{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":122642,"rows_kept":122642,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1672876801748,20.0,13.449,13.445,86.7198]
["bitfinex","SOLUSD",1672876802820,20.0,13.448,13.445,86.7198]
["bitfinex","SOLUSD",1672876805346,20.0,13.448,13.428,113.3813]
["bitfinex","SOLUSD",1672876805555,20.0,13.447,13.43,15.74767844]
["bitfinex","SOLUSD",1672876805867,20.0,13.447,13.431,20.0]
["bitfinex","SOLUSD",1672876806298,20.0,13.447,13.432,15.74767844]
["bitfinex","SOLUSD",1672876806495,20.0,13.447,13.433,116.8467]
["bitfinex","SOLUSD",1672876806703,31.49,13.44,13.411,382.06111314]
["bitfinex","SOLUSD",1672876806912,6.29,13.43,13.422,117.6187]
["bitfinex","SOLUSD",1672876807121,6.29,13.43,13.412,118.4842]
["bitfinex","SOLUSD",1672876807322,6.29,13.43,13.413,20.0]
["bitfinex","SOLUSD",1672876807537,31.49,13.43,13.412,118.4842]
["bitfinex","SOLUSD",1672876807748,20.0,13.429,13.411,112.6187]
["bitfinex","SOLUSD",1672876807952,20.0,13.429,13.413,30.0]
["bitfinex","SOLUSD",1672876807953,6.29,13.42,13.413,30.0]
["bitfinex","SOLUSD",1672876808184,6.29,13.42,13.4,6.3]
["bitfinex","SOLUSD",1672876808382,6.29,13.42,13.4,26.3]
["bitfinex","SOLUSD",1672876808699,6.29,13.42,13.394,567.41739452]
["bitfinex","SOLUSD",1672876808700,31.38,13.42,13.394,567.41739452]
["bitfinex","SOLUSD",1672876808915,21.7811836,13.419,13.394,567.41739452]
["bitfinex","SOLUSD",1672876809232,83.89748442,13.419,13.394,567.41739452]
["bitfinex","SOLUSD",1672876809426,20.0,13.418,13.394,567.41739452]
["bitfinex","SOLUSD",1672876809970,103.89748442,13.418,13.394,567.41739452]
["bitfinex","SOLUSD",1672876810172,55.93,13.417,13.391,91.3374]
["bitfinex","SOLUSD",1672876810371,20.0,13.416,13.39,6.3]
["bitfinex","SOLUSD",1672876810700,20.0,13.416,13.39,20.0]
["bitfinex","SOLUSD",1672876810914,77.7211836,13.415,13.385,20.0]
["bitfinex","SOLUSD",1672876811328,20.0,13.414,13.385,20.0]
["bitfinex","SOLUSD",1672876812579,20.0,13.414,13.39,20.0]
["bitfinex","SOLUSD",1672876812790,77.97341749,13.414,13.39,20.0]
["bitfinex","SOLUSD",1672876813026,20.0,13.413,13.39,20.0]
["bitfinex","SOLUSD",1672876813643,20.0,13.412,13.406,36.8584981]
["bitfinex","SOLUSD",1672876814083,20.0,13.41,13.39,20.0]
["bitfinex","SOLUSD",1672876814283,20.0,13.408,13.399,157.6382808]
["bitfinex","SOLUSD",1672876814920,103.46066926,13.407,13.399,157.6382808]
["bitfinex","SOLUSD",1672876815130,20.0,13.406,13.399,157.6382808]
["bitfinex","SOLUSD",1672876815324,20.0,13.406,13.398,0.0178358]
["bitfinex","SOLUSD",1672876815655,0.06,13.397,13.38,6.29]
["bitfinex","SOLUSD",1672876815850,0.06,13.397,13.37,6.28]
["bitfinex","SOLUSD",1672876816062,0.06,13.397,13.369,22.8675833]
["bitfinex","SOLUSD",1672876816063,281.59718061,13.396,13.383,29.862635]
["bitfinex","SOLUSD",1672876816268,20.0,13.395,13.383,29.862635]
["bitfinex","SOLUSD",1672876816481,6.29,13.39,13.383,29.862635]
["bitfinex","SOLUSD",1672876816688,20.0,13.394,13.383,29.862635]
["bitfinex","SOLUSD",1672876816906,0.06,13.397,13.383,29.862635]
["bitfinex","SOLUSD",1672876817119,0.06,13.397,13.39,6.29]
["bitfinex","SOLUSD",1672876817637,0.06,13.397,13.391,20.0]
["bitfinex","SOLUSD",1672876818055,0.06,13.397,13.384,20.0]
["bitfinex","SOLUSD",1672876818480,56.02,13.396,13.384,20.0]
["bitfinex","SOLUSD",1672876818698,20.0,13.395,13.371,7.862635]
["bitfinex","SOLUSD",1672876818906,20.0,13.395,13.37,30.99]
["bitfinex","SOLUSD",1672876818907,6.29,13.39,13.37,30.99]
["bitfinex","SOLUSD",1672876819645,20.0,13.394,13.37,46.84071305]
["bitfinex","SOLUSD",1672876820171,20.0,13.394,13.372,20.0]
["bitfinex","SOLUSD",1672876820568,6.29,13.39,13.373,15.85071305]
["bitfinex","SOLUSD",1672876820778,6.29,13.39,13.372,20.0]
["bitfinex","SOLUSD",1672876821201,20.0,13.394,13.372,20.0]
["bitfinex","SOLUSD",1672876821855,20.0,13.395,13.372,20.0]
["bitfinex","SOLUSD",1672876822048,20.0,13.396,13.38,6.27]
["bitfinex","SOLUSD",1672876822260,20.0,13.396,13.373,20.0]
["bitfinex","SOLUSD",1672876822261,6.29,13.39,13.373,20.0]
["bitfinex","SOLUSD",1672876822674,6.29,13.39,13.37,6.28]
["bitfinex","SOLUSD",1672876822885,20.0,13.389,13.37,6.28]
["bitfinex","SOLUSD",1672876823307,76.05,13.389,13.37,6.28]
["bitfinex","SOLUSD",1672876824034,76.05,13.389,13.371,20.0]
["bitfinex","SOLUSD",1672876824249,20.0,13.389,13.371,18.5]
["bitfinex","SOLUSD",1672876824466,41.7811836,13.389,13.37,6.28]
["bitfinex","SOLUSD",1672876824792,20.0,13.393,13.37,51.44]
["bitfinex","SOLUSD",1672876825009,20.0,13.396,13.38,6.29]
["bitfinex","SOLUSD",1672876825410,20.0,13.396,13.381,15.38754978]
["bitfinex","SOLUSD",1672876825627,20.0,13.398,13.381,15.38754978]
["bitfinex","SOLUSD",1672876825826,0.06,13.397,13.381,15.38754978]
["bitfinex","SOLUSD",1672876826041,0.06,13.397,13.382,40.0]
["bitfinex","SOLUSD",1672876826463,0.06,13.397,13.39,6.26]
["bitfinex","SOLUSD",1672876826667,0.06,13.397,13.391,20.0]
["bitfinex","SOLUSD",1672876827097,0.06,13.397,13.385,20.0]
["bitfinex","SOLUSD",1672876827313,0.06,13.397,13.39,6.27]
["bitfinex","SOLUSD",1672876827507,0.06,13.397,13.391,19.5]
["bitfinex","SOLUSD",1672876827717,19.57877043,13.404,13.391,19.5]
["bitfinex","SOLUSD",1672876828259,19.57877043,13.404,13.385,20.0]
["bitfinex","SOLUSD",1672876828447,14.57877043,13.406,13.391,20.0]
["bitfinex","SOLUSD",1672876828660,14.57877043,13.406,13.39,6.24]
["bitfinex","SOLUSD",1672876829084,14.57877043,13.406,13.391,20.0]
["bitfinex","SOLUSD",1672876830460,14.57877043,13.406,13.391,19.0]
["bitfinex","SOLUSD",1672876831295,14.57877043,13.406,13.392,15.38754978]
["bitfinex","SOLUSD",1672876831507,20.0,13.41,13.392,15.38754978]
["bitfinex","SOLUSD",1672876831720,20.0,13.41,13.392,35.38754978]
["bitfinex","SOLUSD",1672876831932,26.23,13.41,13.391,19.0]
["bitfinex","SOLUSD",1672876832141,20.0,13.408,13.391,19.0]
["bitfinex","SOLUSD",1672876832359,20.0,13.408,13.392,15.38754978]
["bitfinex","SOLUSD",1672876832549,20.0,13.408,13.393,20.0]
["bitfinex","SOLUSD",1672876835499,20.0,13.41,13.393,20.0]
["bitfinex","SOLUSD",1672876837812,75.96,13.41,13.393,20.0]
["bitfinex","SOLUSD",1672876838024,20.0,13.41,13.393,20.0]
["bitfinex","SOLUSD",1672876838233,72.85378249,13.41,13.391,233.3432]
["bitfinex","SOLUSD",1672876838449,20.0,13.408,13.391,233.3432]
["bitfinex","SOLUSD",1672876838653,55.98,13.407,13.391,233.3432]
["bitfinex","SOLUSD",1672876838984,20.0,13.406,13.391,233.3432]
["bitfinex","SOLUSD",1672876839299,72.85378249,13.406,13.391,233.3432]
["bitfinex","SOLUSD",1672876839505,20.0,13.405,13.391,233.3432]
["bitfinex","SOLUSD",1672876839717,74.58711582,13.405,13.38,189.8]
["bitfinex","SOLUSD",1672876839925,74.58711582,13.405,13.385,20.0]
["bitfinex","SOLUSD",1672876840155,20.0,13.404,13.386,20.0]
["bitfinex","SOLUSD",1672876840447,74.58711582,13.404,13.387,20.0]
["bitfinex","SOLUSD",1672876840863,54.58711582,13.403,13.384,110.369]
["bitfinex","SOLUSD",1672876841076,37.9,13.4,13.37,324.7249]
["bitfinex","SOLUSD",1672876841279,56.01,13.399,13.376,112.956]
["bitfinex","SOLUSD",1672876841604,40.0,13.398,13.37,173.1849]
["bitfinex","SOLUSD",1672876841917,132.72640355,13.397,13.374,263.3]
["bitfinex","SOLUSD",1672876842130,20.0,13.396,13.375,20.0]
["bitfinex","SOLUSD",1672876842325,56.70640355,13.396,13.38,37.98]
["bitfinex","SOLUSD",1672876842530,55.99,13.403,13.381,20.0]
["bitfinex","SOLUSD",1672876842747,101.72634608,13.402,13.381,132.956]
["bitfinex","SOLUSD",1672876843054,37.88,13.4,13.377,111.8366]
["bitfinex","SOLUSD",1672876843266,20.0,13.398,13.378,2.239]
["bitfinex","SOLUSD",1672876843496,56.02,13.397,13.378,2.239]
["bitfinex","SOLUSD",1672876843689,20.0,13.396,13.378,2.239]
["bitfinex","SOLUSD",1672876843900,20.0,13.394,13.372,2.241]
["bitfinex","SOLUSD",1672876844122,56.03,13.393,13.372,2.241]
["bitfinex","SOLUSD",1672876844843,20.0,13.392,13.372,2.241]
["bitfinex","SOLUSD",1672876845065,37.96,13.39,13.372,22.241]
["bitfinex","SOLUSD",1672876845273,20.0,13.39,13.373,20.0]
["bitfinex","SOLUSD",1672876845499,56.04,13.391,13.374,2.241]
["bitfinex","SOLUSD",1672876845697,56.03,13.393,13.374,22.241]
["bitfinex","SOLUSD",1672876845907,20.0,13.392,13.374,22.241]
["bitfinex","SOLUSD",1672876846445,56.04,13.391,13.374,0.241]
["bitfinex","SOLUSD",1672876846646,20.0,13.392,13.373,20.0]
["bitfinex","SOLUSD",1672876847055,20.0,13.39,13.373,18.5]
["bitfinex","SOLUSD",1672876847786,20.0,13.392,13.373,18.5]
["bitfinex","SOLUSD",1672876848204,56.03,13.393,13.374,20.0]
["bitfinex","SOLUSD",1672876848419,20.0,13.396,13.376,20.0]
["bitfinex","SOLUSD",1672876848420,56.03,13.395,13.376,20.0]
["bitfinex","SOLUSD",1672876848630,56.03,13.395,13.377,20.0]
["bitfinex","SOLUSD",1672876848844,56.03,13.395,13.378,20.0]
["bitfinex","SOLUSD",1672876849068,56.03,13.395,13.379,20.0]
["bitfinex","SOLUSD",1672876849474,20.0,13.412,13.379,20.0]
["bitfinex","SOLUSD",1672876849475,20.0,13.396,13.379,20.0]
["bitfinex","SOLUSD",1672876849685,56.03,13.395,13.379,20.0]
["bitfinex","SOLUSD",1672876850334,56.03,13.395,13.38,20.0]
["bitfinex","SOLUSD",1672876850547,56.03,13.395,13.382,20.0]
["bitfinex","SOLUSD",1672876850749,20.0,13.396,13.383,20.0]
["bitfinex","SOLUSD",1672876850952,76.01,13.399,13.384,20.0]
["bitfinex","SOLUSD",1672876851285,76.01,13.399,13.382,20.0]
["bitfinex","SOLUSD",1672876851495,76.01,13.399,13.383,20.0]
["bitfinex","SOLUSD",1672876852646,56.01,13.399,13.383,20.0]
["bitfinex","SOLUSD",1672876853059,20.0,13.403,13.384,20.0]
["bitfinex","SOLUSD",1672876853388,20.0,13.403,13.386,20.0]
["bitfinex","SOLUSD",1672876853389,56.0,13.402,13.386,20.0]
["bitfinex","SOLUSD",1672876853704,56.0,13.402,13.387,20.0]
["bitfinex","SOLUSD",1672876853914,189.7,13.4,13.377,110.18]
["bitfinex","SOLUSD",1672876854119,20.0,13.398,13.379,111.389]
["bitfinex","SOLUSD",1672876854313,56.02,13.397,13.38,20.0]
["bitfinex","SOLUSD",1672876854525,20.0,13.396,13.38,20.0]
["bitfinex","SOLUSD",1672876854842,20.0,13.394,13.38,20.0]
["bitfinex","SOLUSD",1672876855060,20.0,13.394,13.381,20.0]
["bitfinex","SOLUSD",1672876855369,20.0,13.398,13.382,20.0]
["bitfinex","SOLUSD",1672876855690,20.0,13.398,13.384,20.0]
["bitfinex","SOLUSD",1672876856639,20.0,13.398,13.383,20.0]
["bitfinex","SOLUSD",1672876857362,20.0,13.396,13.383,20.0]
["bitfinex","SOLUSD",1672876857571,20.0,13.396,13.381,20.0]
["bitfinex","SOLUSD",1672876857785,20.0,13.396,13.382,20.0]
["bitfinex","SOLUSD",1672876858112,20.0,13.396,13.383,20.0]
["bitfinex","SOLUSD",1672876858643,56.02,13.397,13.383,20.0]
["bitfinex","SOLUSD",1672876858830,20.0,13.398,13.383,20.0]
["bitfinex","SOLUSD",1672876859041,56.02,13.397,13.383,20.0]
["bitfinex","SOLUSD",1672876860941,56.01,13.399,13.383,20.0]
["bitfinex","SOLUSD",1672876862622,56.01,13.399,13.382,20.0]
["bitfinex","SOLUSD",1672876862825,20.0,13.398,13.382,20.0]
["bitfinex","SOLUSD",1672876863032,56.02,13.397,13.381,20.0]
["bitfinex","SOLUSD",1672876863242,56.01,13.399,13.381,20.0]
["bitfinex","SOLUSD",1672876863451,56.01,13.4,13.381,20.0]
["bitfinex","SOLUSD",1672876863874,56.0,13.402,13.382,20.0]
["bitfinex","SOLUSD",1672876864420,56.0,13.402,13.382,70.98557539]
["bitfinex","SOLUSD",1672876864729,55.99,13.404,13.39,37.77]
["bitfinex","SOLUSD",1672876865045,55.98,13.405,13.391,15.38754978]
["bitfinex","SOLUSD",1672876865238,55.98,13.405,13.391,20.0]
["bitfinex","SOLUSD",1672876865449,20.0,13.404,13.391,20.0]
["bitfinex","SOLUSD",1672876865786,20.0,13.404,13.392,15.38754978]
["bitfinex","SOLUSD",1672876865995,20.0,13.404,13.393,20.0]
["bitfinex","SOLUSD",1672876866200,20.0,13.404,13.391,20.0]
["bitfinex","SOLUSD",1672876866619,20.0,13.404,13.389,20.0]
["bitfinex","SOLUSD",1672876866835,20.0,13.404,13.39,20.0]
["bitfinex","SOLUSD",1672876867045,20.0,13.404,13.391,20.0]
["bitfinex","SOLUSD",1672876867886,20.0,13.404,13.392,15.38754978]
["bitfinex","SOLUSD",1672876868216,20.0,13.404,13.393,20.0]
["bitfinex","SOLUSD",1672876868436,55.98,13.405,13.393,20.0]
["bitfinex","SOLUSD",1672876868635,75.98,13.406,13.394,15.38754978]
["bitfinex","SOLUSD",1672876868835,75.98,13.406,13.393,20.0]
["bitfinex","SOLUSD",1672876869047,75.98,13.406,13.391,35.38754978]
["bitfinex","SOLUSD",1672876869801,20.0,13.405,13.391,20.0]
["bitfinex","SOLUSD",1672876870011,55.99,13.404,13.391,20.0]
["bitfinex","SOLUSD",1672876870322,20.0,13.403,13.392,15.98883584]
["bitfinex","SOLUSD",1672876870531,20.0,13.403,13.393,20.0]
["bitfinex","SOLUSD",1672876870953,37.9,13.4,13.393,20.0]
["bitfinex","SOLUSD",1672876871145,189.74,13.4,13.389,20.0]
["bitfinex","SOLUSD",1672876871356,20.0,13.398,13.387,20.0]
["bitfinex","SOLUSD",1672876871562,20.0,13.398,13.382,15.98883584]
["bitfinex","SOLUSD",1672876871563,76.02,13.397,13.382,15.98883584]
["bitfinex","SOLUSD",1672876871777,189.59,13.39,13.37,115.0649]
["bitfinex","SOLUSD",1672876871988,56.05,13.389,13.37,115.0649]
["bitfinex","SOLUSD",1672876872202,37.88,13.38,13.37,115.0649]
["bitfinex","SOLUSD",1672876872417,56.06,13.387,13.369,52.7495933]
["bitfinex","SOLUSD",1672876872733,20.0,13.386,13.369,52.7495933]
["bitfinex","SOLUSD",1672876872954,56.07,13.385,13.369,52.7495933]
["bitfinex","SOLUSD",1672876873143,20.0,13.384,13.37,20.0]
["bitfinex","SOLUSD",1672876873354,56.08,13.383,13.371,20.0]
["bitfinex","SOLUSD",1672876873567,20.0,13.382,13.37,20.0]
["bitfinex","SOLUSD",1672876874025,20.0,13.382,13.37,15.98883584]
["bitfinex","SOLUSD",1672876874198,20.0,13.382,13.369,52.7495933]
["bitfinex","SOLUSD",1672876874616,20.0,13.38,13.369,52.7495933]
["bitfinex","SOLUSD",1672876874844,56.09,13.379,13.369,52.7495933]
["bitfinex","SOLUSD",1672876875461,56.09,13.379,13.37,20.0]
["bitfinex","SOLUSD",1672876876292,56.09,13.379,13.37,16.0]
["bitfinex","SOLUSD",1672876876503,20.0,13.38,13.37,16.0]
["bitfinex","SOLUSD",1672876876922,57.69,13.38,13.37,16.0]
["bitfinex","SOLUSD",1672876877790,56.09,13.379,13.369,52.7495933]
["bitfinex","SOLUSD",1672876878396,20.0,13.378,13.369,52.7495933]
["bitfinex","SOLUSD",1672876878614,20.0,13.376,13.369,52.7495933]
["bitfinex","SOLUSD",1672876878825,56.11,13.375,13.369,52.7495933]
["bitfinex","SOLUSD",1672876879241,20.0,13.374,13.369,52.7495933]
["bitfinex","SOLUSD",1672876879559,20.0,13.372,13.369,0.0075833]
["bitfinex","SOLUSD",1672876879770,20.0,13.372,13.364,0.0076495]
["bitfinex","SOLUSD",1672876879771,56.13,13.371,13.364,0.0076495]
["bitfinex","SOLUSD",1672876879966,209.74,13.37,13.364,0.0076495]
["bitfinex","SOLUSD",1672876880172,56.14,13.369,13.364,0.0076495]
["bitfinex","SOLUSD",1672876880387,38.01,13.37,13.364,0.0076495]
["bitfinex","SOLUSD",1672876880609,189.93,13.37,13.364,0.0076495]
["bitfinex","SOLUSD",1672876880814,20.0,13.368,13.364,0.0076495]
["bitfinex","SOLUSD",1672876881022,56.14,13.367,13.364,29.294101]
["bitfinex","SOLUSD",1672876881246,20.0,13.366,13.364,29.294101]
["bitfinex","SOLUSD",1672876881442,56.15,13.365,13.364,29.294101]
["bitfinex","SOLUSD",1672876881770,56.14,13.369,13.364,29.294101]
["bitfinex","SOLUSD",1672876881992,38.09,13.37,13.364,29.294101]
["bitfinex","SOLUSD",1672876882815,56.11,13.375,13.364,29.294101]
["bitfinex","SOLUSD",1672876883339,37.9,13.37,13.364,29.294101]
["bitfinex","SOLUSD",1672876884505,56.11,13.375,13.364,29.294101]
["bitfinex","SOLUSD",1672876884707,20.0,13.376,13.364,29.294101]
["bitfinex","SOLUSD",1672876884909,20.0,13.379,13.365,20.0]
["bitfinex","SOLUSD",1672876885125,20.0,13.379,13.365,49.294101]
["bitfinex","SOLUSD",1672876885779,20.0,13.379,13.365,29.294101]
["bitfinex","SOLUSD",1672876885977,76.09,13.379,13.365,29.294101]
["bitfinex","SOLUSD",1672876886187,20.0,13.378,13.365,29.294101]
["bitfinex","SOLUSD",1672876887864,56.1,13.377,13.365,29.294101]
["bitfinex","SOLUSD",1672876888076,40.0,13.376,13.365,29.294101]
["bitfinex","SOLUSD",1672876888291,56.11,13.375,13.365,29.294101]
["bitfinex","SOLUSD",1672876888624,40.0,13.374,13.365,29.294101]
["bitfinex","SOLUSD",1672876888933,20.0,13.372,13.365,29.294101]
["bitfinex","SOLUSD",1672876889146,56.13,13.371,13.365,29.294101]
["bitfinex","SOLUSD",1672876889766,20.0,13.372,13.365,29.294101]
["bitfinex","SOLUSD",1672876892172,56.13,13.371,13.365,29.294101]
["bitfinex","SOLUSD",1672876892398,20.0,13.37,13.365,29.294101]
["bitfinex","SOLUSD",1672876892593,56.14,13.369,13.365,29.294101]
["bitfinex","SOLUSD",1672876892930,20.0,13.368,13.365,29.294101]
["bitfinex","SOLUSD",1672876893120,56.14,13.367,13.365,29.294101]
["bitfinex","SOLUSD",1672876893329,20.0,13.366,13.365,29.294101]
["bitfinex","SOLUSD",1672876893956,20.0,13.366,13.35,1.26766125]
["bitfinex","SOLUSD",1672876894191,56.15,13.365,13.358,29.93118]
["bitfinex","SOLUSD",1672876894399,20.0,13.364,13.358,29.93118]
["bitfinex","SOLUSD",1672876894801,56.15,13.365,13.358,29.93118]
["bitfinex","SOLUSD",1672876895221,76.14,13.368,13.358,29.93118]
["bitfinex","SOLUSD",1672876897982,56.14,13.368,13.358,29.93118]
["bitfinex","SOLUSD",1672876898291,56.14,13.369,13.358,29.93118]
["bitfinex","SOLUSD",1672876900292,35.46,13.37,13.358,29.93118]
["bitfinex","SOLUSD",1672876900907,20.0,13.368,13.358,29.93118]
["bitfinex","SOLUSD",1672876901433,56.14,13.367,13.358,29.93118]
["bitfinex","SOLUSD",1672876901644,20.0,13.366,13.358,29.93118]
["bitfinex","SOLUSD",1672876901973,20.0,13.364,13.358,29.93118]
["bitfinex","SOLUSD",1672876902166,56.16,13.363,13.358,29.93118]
["bitfinex","SOLUSD",1672876902377,20.0,13.364,13.358,29.93118]
["bitfinex","SOLUSD",1672876902916,56.15,13.365,13.358,29.93118]
["bitfinex","SOLUSD",1672876903324,20.0,13.366,13.358,29.93118]
["bitfinex","SOLUSD",1672876903532,20.0,13.366,13.358,27.43118]
["bitfinex","SOLUSD",1672876904486,20.0,13.364,13.35,1.26766125]
["bitfinex","SOLUSD",1672876904686,56.16,13.363,13.35,1.26766125]
["bitfinex","SOLUSD",1672876904896,20.0,13.362,13.35,1.26766125]
["bitfinex","SOLUSD",1672876905209,20.0,13.362,13.355,112.0833581]
["bitfinex","SOLUSD",1672876907002,20.0,13.364,13.355,112.0833581]
["bitfinex","SOLUSD",1672876907211,56.16,13.363,13.355,112.0833581]
["bitfinex","SOLUSD",1672876907541,20.0,13.364,13.355,107.0833581]
["bitfinex","SOLUSD",1672876907946,76.16,13.364,13.355,107.0833581]
["bitfinex","SOLUSD",1672876908371,20.0,13.364,13.355,107.0833581]
["bitfinex","SOLUSD",1672876910673,76.15,13.365,13.355,107.0833581]
["bitfinex","SOLUSD",1672876910883,76.15,13.366,13.355,107.0833581]
["bitfinex","SOLUSD",1672876911094,56.15,13.366,13.355,107.0833581]
["bitfinex","SOLUSD",1672876911304,178.77,13.37,13.355,107.0833581]
["bitfinex","SOLUSD",1672876911305,35.93,13.37,13.355,123.57548061]
["bitfinex","SOLUSD",1672876911527,35.93,13.37,13.356,40.0]
["bitfinex","SOLUSD",1672876911739,35.93,13.37,13.356,56.49212251]
["bitfinex","SOLUSD",1672876911955,35.93,13.37,13.356,40.0]
["bitfinex","SOLUSD",1672876912783,178.77,13.37,13.355,107.0833581]
["bitfinex","SOLUSD",1672876912998,20.0,13.368,13.355,107.0833581]
["bitfinex","SOLUSD",1672876913207,56.14,13.367,13.355,107.0833581]
["bitfinex","SOLUSD",1672876913531,20.0,13.366,13.355,107.0833581]
["bitfinex","SOLUSD",1672876916263,76.14,13.368,13.355,107.0833581]
["bitfinex","SOLUSD",1672876917614,56.14,13.369,13.355,107.0833581]
["bitfinex","SOLUSD",1672876917830,35.93,13.37,13.355,107.0833581]
["bitfinex","SOLUSD",1672876918159,20.0,13.368,13.355,107.0833581]
["bitfinex","SOLUSD",1672876918347,41.7811836,13.376,13.356,20.0]
["bitfinex","SOLUSD",1672876918563,41.7811836,13.376,13.357,20.0]
["bitfinex","SOLUSD",1672876918778,20.0,13.376,13.358,20.0]
["bitfinex","SOLUSD",1672876919194,20.0,13.376,13.359,20.0]
["bitfinex","SOLUSD",1672876920996,97.8811836,13.378,13.359,20.0]
["bitfinex","SOLUSD",1672876921205,56.1,13.378,13.359,20.0]
["bitfinex","SOLUSD",1672876921398,56.09,13.379,13.36,20.0]
["bitfinex","SOLUSD",1672876921607,55.53,13.38,13.362,20.0]
["bitfinex","SOLUSD",1672876921827,56.08,13.383,13.363,227.8022]
["bitfinex","SOLUSD",1672876922042,37.42270024,13.373,13.356,116.2766]
["bitfinex","SOLUSD",1672876922243,178.38,13.37,13.357,110.1941]
["bitfinex","SOLUSD",1672876922576,20.0,13.368,13.357,110.1941]
["bitfinex","SOLUSD",1672876922758,56.14,13.367,13.357,110.1941]
["bitfinex","SOLUSD",1672876922970,20.0,13.366,13.357,110.1941]
["bitfinex","SOLUSD",1672876923181,20.0,13.366,13.356,116.2766]
["bitfinex","SOLUSD",1672876924969,20.0,13.365,13.355,77.1412161]
["bitfinex","SOLUSD",1672876925190,20.0,13.363,13.355,77.1412161]
["bitfinex","SOLUSD",1672876925401,56.16,13.362,13.355,77.1412161]
["bitfinex","SOLUSD",1672876925701,20.0,13.363,13.355,77.1412161]
["bitfinex","SOLUSD",1672876926124,20.0,13.366,13.355,107.0772301]
["bitfinex","SOLUSD",1672876926956,56.15,13.365,13.355,107.0772301]
["bitfinex","SOLUSD",1672876927190,20.0,13.364,13.355,107.0772301]
["bitfinex","SOLUSD",1672876927387,56.16,13.363,13.355,107.0772301]
["bitfinex","SOLUSD",1672876927595,20.0,13.362,13.355,107.0772301]
["bitfinex","SOLUSD",1672876928661,20.0,13.361,13.355,107.0772301]
["bitfinex","SOLUSD",1672876935922,70.52914361,13.36,13.355,107.0772301]
["bitfinex","SOLUSD",1672876936120,20.0,13.359,13.355,77.1412161]
["bitfinex","SOLUSD",1672876936344,161.65000548,13.359,13.355,77.1412161]
["bitfinex","SOLUSD",1672876936544,20.0,13.358,13.355,77.1412161]
["bitfinex","SOLUSD",1672876936750,70.52914361,13.358,13.35,1.26766125]
["bitfinex","SOLUSD",1672876936965,20.0,13.356,13.337,115.9107]
["bitfinex","SOLUSD",1672876937175,76.19,13.355,13.348,10.1382808]
["bitfinex","SOLUSD",1672876937500,20.0,13.354,13.341,29.961424]
["bitfinex","SOLUSD",1672876937707,56.2,13.353,13.341,29.961424]
["bitfinex","SOLUSD",1672876937911,20.0,13.349,13.341,29.961424]
["bitfinex","SOLUSD",1672876938125,20.0,13.348,13.341,29.961424]
["bitfinex","SOLUSD",1672876938448,56.23,13.347,13.341,29.961424]
["bitfinex","SOLUSD",1672876938649,130.25851439,13.347,13.341,144.8005018]
["bitfinex","SOLUSD",1672876938841,94.02851439,13.346,13.341,144.8005018]
["bitfinex","SOLUSD",1672876939057,56.24,13.345,13.341,144.8005018]
["bitfinex","SOLUSD",1672876939372,131.93032721,13.345,13.341,144.8005018]
["bitfinex","SOLUSD",1672876939584,20.0,13.346,13.341,144.8005018]
["bitfinex","SOLUSD",1672876940430,20.0,13.347,13.341,144.8005018]
["bitfinex","SOLUSD",1672876940968,178.72,13.35,13.341,144.8005018]
["bitfinex","SOLUSD",1672876941159,35.88,13.35,13.342,20.0]
["bitfinex","SOLUSD",1672876941580,35.88,13.35,13.342,40.0]
["bitfinex","SOLUSD",1672876942327,35.88,13.35,13.342,20.0]
["bitfinex","SOLUSD",1672876942744,35.88,13.35,13.343,20.0]
["bitfinex","SOLUSD",1672876942957,20.0,13.358,13.343,20.0]
["bitfinex","SOLUSD",1672876943165,20.0,13.359,13.343,20.0]
["bitfinex","SOLUSD",1672876944543,91.56,13.36,13.343,20.0]
["bitfinex","SOLUSD",1672876944756,91.56,13.36,13.343,134.8390778]
["bitfinex","SOLUSD",1672876945361,91.56,13.36,13.343,114.8390778]
["bitfinex","SOLUSD",1672876946014,91.56,13.36,13.345,20.0]
["bitfinex","SOLUSD",1672876946745,71.56,13.36,13.345,134.8390778]
["bitfinex","SOLUSD",1672876947165,35.85,13.36,13.346,125.54948852]
["bitfinex","SOLUSD",1672876947365,56.14,13.368,13.347,20.0]
["bitfinex","SOLUSD",1672876947569,55.5,13.37,13.347,129.36282185]
["bitfinex","SOLUSD",1672876947570,76.14,13.369,13.347,129.36282185]
["bitfinex","SOLUSD",1672876947784,20.0,13.368,13.349,20.0]
["bitfinex","SOLUSD",1672876948102,35.44,13.36,13.35,20.0]
["bitfinex","SOLUSD",1672876948751,35.44,13.36,13.35,40.0]
["bitfinex","SOLUSD",1672876949364,20.0,13.368,13.351,20.0]
["bitfinex","SOLUSD",1672876949788,71.1,13.37,13.351,20.0]
["bitfinex","SOLUSD",1672876950115,35.5,13.37,13.352,20.0]
["bitfinex","SOLUSD",1672876950314,56.11,13.376,13.353,20.0]
["bitfinex","SOLUSD",1672876950533,20.0,13.377,13.354,20.0]
["bitfinex","SOLUSD",1672876950721,20.0,13.379,13.355,20.0]
["bitfinex","SOLUSD",1672876950936,20.0,13.377,13.356,20.0]
["bitfinex","SOLUSD",1672876951155,35.6,13.37,13.357,112.1921]
["bitfinex","SOLUSD",1672876951367,35.6,13.37,13.359,20.0]
["bitfinex","SOLUSD",1672876951571,35.6,13.37,13.36,20.0]
["bitfinex","SOLUSD",1672876952121,35.6,13.37,13.358,40.0]
["bitfinex","SOLUSD",1672876952640,35.6,13.37,13.358,20.0]
["bitfinex","SOLUSD",1672876952843,35.6,13.37,13.358,99.7748218]
["bitfinex","SOLUSD",1672876955681,35.6,13.37,13.359,20.0]
["bitfinex","SOLUSD",1672876955892,56.11,13.376,13.36,20.0]
["bitfinex","SOLUSD",1672876956098,56.11,13.376,13.361,20.0]
["bitfinex","SOLUSD",1672876956317,20.0,13.379,13.358,79.7748218]
["bitfinex","SOLUSD",1672876956318,20.0,13.375,13.358,79.7748218]
["bitfinex","SOLUSD",1672876956549,178.38,13.37,13.358,79.7748218]
["bitfinex","SOLUSD",1672876956875,20.0,13.368,13.358,79.7748218]
["bitfinex","SOLUSD",1672876957177,56.14,13.367,13.358,79.7748218]
["bitfinex","SOLUSD",1672876957366,20.0,13.366,13.358,79.7748218]
["bitfinex","SOLUSD",1672876958419,56.14,13.367,13.358,79.7748218]
["bitfinex","SOLUSD",1672876958629,76.14,13.368,13.358,79.7748218]
["bitfinex","SOLUSD",1672876961697,56.14,13.368,13.358,79.7748218]
["bitfinex","SOLUSD",1672876961889,56.14,13.369,13.358,79.7748218]
["bitfinex","SOLUSD",1672876962222,31.93,13.37,13.358,79.7748218]
["bitfinex","SOLUSD",1672876962415,20.0,13.369,13.358,79.7748218]
["bitfinex","SOLUSD",1672876964201,56.14,13.368,13.358,79.7748218]
["bitfinex","SOLUSD",1672876964421,20.0,13.367,13.358,79.7748218]
["bitfinex","SOLUSD",1672876966948,20.0,13.369,13.358,79.7748218]
["bitfinex","SOLUSD",1672876969459,20.0,13.367,13.358,79.7748218]
["bitfinex","SOLUSD",1672876969675,76.15,13.366,13.358,79.7748218]
["bitfinex","SOLUSD",1672876969882,20.0,13.365,13.358,79.7748218]
["bitfinex","SOLUSD",1672876970205,20.0,13.363,13.358,79.7748218]
["bitfinex","SOLUSD",1672876970427,20.0,13.361,13.358,79.7748218]
["bitfinex","SOLUSD",1672876970731,20.0,13.361,13.358,70.4483218]
["bitfinex","SOLUSD",1672876971141,20.0,13.363,13.358,70.4483218]
["bitfinex","SOLUSD",1672876972515,20.0,13.365,13.358,70.4483218]
["bitfinex","SOLUSD",1672876981673,20.0,13.368,13.358,70.4483218]
["bitfinex","SOLUSD",1672876986397,32.01,13.37,13.358,70.4483218]
["bitfinex","SOLUSD",1672876986711,32.01,13.37,13.359,20.0]
["bitfinex","SOLUSD",1672876987144,32.01,13.37,13.359,209.8584218]
["bitfinex","SOLUSD",1672876987869,37.42270024,13.379,13.359,209.8584218]
["bitfinex","SOLUSD",1672876988079,20.0,13.378,13.36,20.0]
["bitfinex","SOLUSD",1672876988286,37.42270024,13.379,13.361,20.0]
["bitfinex","SOLUSD",1672876988503,37.42270024,13.379,13.362,20.0]
["bitfinex","SOLUSD",1672876988707,37.42270024,13.379,13.362,35.64485526]
["bitfinex","SOLUSD",1672876988912,37.42270024,13.379,13.363,15.64485526]
["bitfinex","SOLUSD",1672876989252,37.42270024,13.379,13.364,20.0]
["bitfinex","SOLUSD",1672876989658,37.42270024,13.379,13.365,15.64485526]
["bitfinex","SOLUSD",1672876989868,37.42270024,13.379,13.367,20.0]
["bitfinex","SOLUSD",1672876990076,37.42270024,13.379,13.368,20.0]
["bitfinex","SOLUSD",1672876990410,27.96,13.38,13.369,20.0]
["bitfinex","SOLUSD",1672876990617,27.96,13.38,13.37,20.0]
["bitfinex","SOLUSD",1672876990812,27.96,13.38,13.371,20.0]
["bitfinex","SOLUSD",1672876991228,27.96,13.38,13.371,90.4483218]
["bitfinex","SOLUSD",1672876991452,20.0,13.379,13.371,70.4483218]
["bitfinex","SOLUSD",1672876991670,27.96,13.38,13.368,59.10830733]
["bitfinex","SOLUSD",1672876991671,76.1,13.378,13.368,59.10830733]
["bitfinex","SOLUSD",1672876991873,62.3581771,13.367,13.355,111.9132]
["bitfinex","SOLUSD",1672876994613,62.3581771,13.367,13.356,20.0]
["bitfinex","SOLUSD",1672876996385,62.3581771,13.367,13.355,111.9132]
["bitfinex","SOLUSD",1672876997855,20.0,13.366,13.355,111.9132]
["bitfinex","SOLUSD",1672876998298,61.90714847,13.365,13.355,111.9132]
["bitfinex","SOLUSD",1672876999772,62.3581771,13.367,13.355,111.9132]
["bitfinex","SOLUSD",1672877001866,56.11,13.376,13.356,20.0]
["bitfinex","SOLUSD",1672877002084,20.0,13.376,13.357,20.0]
["bitfinex","SOLUSD",1672877002294,20.0,13.376,13.358,20.0]
["bitfinex","SOLUSD",1672877002484,20.0,13.376,13.359,20.0]
["bitfinex","SOLUSD",1672877002697,20.0,13.376,13.36,20.0]
["bitfinex","SOLUSD",1672877003024,20.0,13.376,13.361,20.0]
["bitfinex","SOLUSD",1672877003442,20.0,13.377,13.361,20.0]
["bitfinex","SOLUSD",1672877005003,56.1,13.378,13.361,20.0]
["bitfinex","SOLUSD",1672877005220,113.51270024,13.379,13.361,20.0]
["bitfinex","SOLUSD",1672877005978,93.51270024,13.379,13.361,20.0]
["bitfinex","SOLUSD",1672877006173,56.09,13.379,13.361,20.0]
["bitfinex","SOLUSD",1672877006383,27.96,13.38,13.361,20.0]
["bitfinex","SOLUSD",1672877006596,37.42270024,13.387,13.362,305.25221673]
["bitfinex","SOLUSD",1672877006811,37.42270024,13.387,13.364,20.0]
["bitfinex","SOLUSD",1672877007018,37.42270024,13.387,13.366,20.0]
["bitfinex","SOLUSD",1672877007222,37.42270024,13.387,13.367,66.26882996]
["bitfinex","SOLUSD",1672877007436,33.42270024,13.387,13.367,81.45409266]
["bitfinex","SOLUSD",1672877007747,33.42270024,13.387,13.368,68.92153762]
["bitfinex","SOLUSD",1672877007956,33.42270024,13.387,13.37,20.0]
["bitfinex","SOLUSD",1672877008161,33.42270024,13.387,13.371,69.71650876]
["bitfinex","SOLUSD",1672877008383,20.0,13.388,13.371,84.90177146]
["bitfinex","SOLUSD",1672877008599,56.05,13.389,13.372,144.1566627]
["bitfinex","SOLUSD",1672877008910,56.05,13.389,13.375,49.71650876]
["bitfinex","SOLUSD",1672877009109,20.0,13.388,13.375,49.71650876]
["bitfinex","SOLUSD",1672877009949,20.0,13.388,13.373,53.73627492]
["bitfinex","SOLUSD",1672877010173,27.95,13.38,13.373,42.04175393]
["bitfinex","SOLUSD",1672877010911,27.95,13.38,13.372,108.9714]
["bitfinex","SOLUSD",1672877011311,27.95,13.38,13.373,43.38306603]
["bitfinex","SOLUSD",1672877011737,27.95,13.38,13.372,108.9714]
["bitfinex","SOLUSD",1672877011954,20.0,13.386,13.373,44.07792921]
["bitfinex","SOLUSD",1672877012372,56.06,13.387,13.373,44.07792921]
["bitfinex","SOLUSD",1672877012687,56.06,13.387,13.372,108.9714]
["bitfinex","SOLUSD",1672877012902,76.06,13.388,13.374,20.0]
["bitfinex","SOLUSD",1672877013113,76.06,13.388,13.375,45.47520042]
["bitfinex","SOLUSD",1672877013453,76.06,13.388,13.374,20.0]
["bitfinex","SOLUSD",1672877013647,76.06,13.388,13.375,45.75002916]
["bitfinex","SOLUSD",1672877014384,76.06,13.388,13.373,73.27038067]
["bitfinex","SOLUSD",1672877014901,76.06,13.388,13.373,53.27038067]
["bitfinex","SOLUSD",1672877015327,76.06,13.388,13.373,50.68338067]
["bitfinex","SOLUSD",1672877015970,56.06,13.388,13.374,20.0]
["bitfinex","SOLUSD",1672877016180,56.06,13.388,13.376,20.0]
["bitfinex","SOLUSD",1672877016379,56.06,13.388,13.375,50.68338067]
["bitfinex","SOLUSD",1672877018579,27.85,13.39,13.376,35.1852627]
["bitfinex","SOLUSD",1672877018793,27.85,13.39,13.378,20.0]
["bitfinex","SOLUSD",1672877019106,27.85,13.39,13.379,53.68856246]
["bitfinex","SOLUSD",1672877019840,27.85,13.39,13.379,68.87382516]
["bitfinex","SOLUSD",1672877020047,56.01,13.398,13.38,28.676]
["bitfinex","SOLUSD",1672877020272,76.01,13.399,13.381,184.25395078]
["bitfinex","SOLUSD",1672877020615,27.95,13.39,13.381,54.88155078]
["bitfinex","SOLUSD",1672877020812,27.95,13.39,13.377,54.88155078]
["bitfinex","SOLUSD",1672877021419,56.03,13.394,13.379,20.0]
["bitfinex","SOLUSD",1672877021633,20.0,13.399,13.379,20.0]
["bitfinex","SOLUSD",1672877021634,56.01,13.398,13.38,59.14816126]
["bitfinex","SOLUSD",1672877022051,20.0,13.397,13.381,40.0]
["bitfinex","SOLUSD",1672877022257,56.02,13.396,13.382,53.09016126]
["bitfinex","SOLUSD",1672877022469,56.01,13.398,13.383,20.0]
["bitfinex","SOLUSD",1672877022899,20.0,13.398,13.385,20.0]
["bitfinex","SOLUSD",1672877023118,56.02,13.397,13.385,20.0]
["bitfinex","SOLUSD",1672877024059,56.02,13.397,13.384,112.5148]
["bitfinex","SOLUSD",1672877024266,56.02,13.397,13.385,43.08913678]
["bitfinex","SOLUSD",1672877024483,56.02,13.397,13.386,20.0]
["bitfinex","SOLUSD",1672877024697,20.0,13.398,13.386,20.0]
["bitfinex","SOLUSD",1672877025009,56.02,13.397,13.384,112.5148]
["bitfinex","SOLUSD",1672877025195,56.02,13.397,13.386,20.0]
["bitfinex","SOLUSD",1672877025534,56.01,13.399,13.389,44.01616239]
["bitfinex","SOLUSD",1672877025720,27.95,13.4,13.389,44.01616239]
["bitfinex","SOLUSD",1672877026149,56.01,13.399,13.389,44.01616239]
["bitfinex","SOLUSD",1672877026362,20.0,13.398,13.385,46.37230893]
["bitfinex","SOLUSD",1672877026582,56.02,13.397,13.384,112.5148]
["bitfinex","SOLUSD",1672877026790,27.95,13.39,13.384,112.5148]
["bitfinex","SOLUSD",1672877026995,27.95,13.39,13.383,20.0]
["bitfinex","SOLUSD",1672877028169,76.01,13.398,13.384,15.1852627]
["bitfinex","SOLUSD",1672877028563,56.01,13.398,13.384,15.1852627]
["bitfinex","SOLUSD",1672877028992,56.01,13.398,13.384,118.7938]
["bitfinex","SOLUSD",1672877029212,20.0,13.397,13.384,118.7938]
["bitfinex","SOLUSD",1672877029831,19.0,13.397,13.385,20.0]
["bitfinex","SOLUSD",1672877030265,19.0,13.397,13.384,118.7938]
["bitfinex","SOLUSD",1672877031000,76.01,13.398,13.384,118.7938]
["bitfinex","SOLUSD",1672877031731,20.0,13.397,13.385,42.90283341]
["bitfinex","SOLUSD",1672877031930,20.0,13.397,13.384,118.7938]
["bitfinex","SOLUSD",1672877033100,56.01,13.398,13.384,118.7938]
["bitfinex","SOLUSD",1672877033285,43.96896076,13.399,13.384,133.9790627]
["bitfinex","SOLUSD",1672877033500,27.81,13.4,13.385,22.817]
["bitfinex","SOLUSD",1672877033932,56.01,13.399,13.386,15.1852627]
["bitfinex","SOLUSD",1672877034144,20.0,13.398,13.386,15.1852627]
["bitfinex","SOLUSD",1672877035926,20.0,13.398,13.384,124.2068]
["bitfinex","SOLUSD",1672877036148,19.0,13.398,13.384,133.9790627]
["bitfinex","SOLUSD",1672877036331,19.0,13.398,13.385,20.0]
["bitfinex","SOLUSD",1672877036544,47.86896076,13.398,13.384,118.7938]
["bitfinex","SOLUSD",1672877036755,56.02,13.397,13.385,20.0]
["bitfinex","SOLUSD",1672877036992,47.86896076,13.398,13.385,20.0]
["bitfinex","SOLUSD",1672877038024,20.0,13.397,13.384,118.7938]
["bitfinex","SOLUSD",1672877038234,76.02,13.397,13.384,118.7938]
["bitfinex","SOLUSD",1672877038882,56.02,13.397,13.385,20.0]
["bitfinex","SOLUSD",1672877039723,47.86896076,13.398,13.385,20.0]
["bitfinex","SOLUSD",1672877039914,47.86896076,13.398,13.385,35.1852627]
["bitfinex","SOLUSD",1672877040225,47.86896076,13.398,13.385,44.7202627]
["bitfinex","SOLUSD",1672877041608,27.93,13.4,13.385,44.7202627]
["bitfinex","SOLUSD",1672877041937,76.01,13.399,13.385,15.1852627]
["bitfinex","SOLUSD",1672877042246,76.01,13.399,13.384,118.7938]
["bitfinex","SOLUSD",1672877042764,20.0,13.398,13.384,118.7938]
["bitfinex","SOLUSD",1672877042978,20.0,13.396,13.384,118.7938]
["bitfinex","SOLUSD",1672877044230,20.0,13.396,13.384,133.5294682]
["bitfinex","SOLUSD",1672877045474,76.01,13.398,13.384,133.5294682]
["bitfinex","SOLUSD",1672877046325,27.93,13.4,13.384,133.5294682]
["bitfinex","SOLUSD",1672877046546,27.93,13.4,13.386,20.0]
["bitfinex","SOLUSD",1672877046863,27.93,13.4,13.387,20.0]
["bitfinex","SOLUSD",1672877047722,27.93,13.4,13.387,21.974]
["bitfinex","SOLUSD",1672877049169,27.93,13.4,13.387,1.974]
["bitfinex","SOLUSD",1672877049492,56.01,13.399,13.384,118.7938]
["bitfinex","SOLUSD",1672877049700,20.0,13.398,13.384,118.7938]
["bitfinex","SOLUSD",1672877049907,56.02,13.397,13.384,118.7938]
["bitfinex","SOLUSD",1672877050124,20.0,13.396,13.384,118.7938]
["bitfinex","SOLUSD",1672877050859,56.02,13.397,13.384,118.7938]
["bitfinex","SOLUSD",1672877051068,56.02,13.397,13.384,133.5294682]
["bitfinex","SOLUSD",1672877051492,56.02,13.397,13.385,20.0]
["bitfinex","SOLUSD",1672877051813,132.99300064,13.399,13.385,34.7356682]
["bitfinex","SOLUSD",1672877052230,20.0,13.398,13.385,34.7356682]
["bitfinex","SOLUSD",1672877052551,20.0,13.398,13.385,14.7356682]
["bitfinex","SOLUSD",1672877053709,96.98300064,13.398,13.385,14.7356682]
["bitfinex","SOLUSD",1672877057790,20.0,13.396,13.384,118.7938]
["bitfinex","SOLUSD",1672877058316,20.0,13.396,13.385,14.7356682]
["bitfinex","SOLUSD",1672877059698,20.0,13.389,13.377,112.5148]
["bitfinex","SOLUSD",1672877060002,56.06,13.388,13.374,116.6416]
["bitfinex","SOLUSD",1672877060217,27.93,13.38,13.374,116.6416]
["bitfinex","SOLUSD",1672877060434,27.93,13.39,13.378,14.7356682]
["bitfinex","SOLUSD",1672877060765,27.93,13.39,13.379,20.0]
["bitfinex","SOLUSD",1672877061142,27.93,13.39,13.379,34.7356682]
["bitfinex","SOLUSD",1672877064323,27.93,13.39,13.379,61.7356682]
["bitfinex","SOLUSD",1672877064517,27.93,13.39,13.38,20.0]
["bitfinex","SOLUSD",1672877064939,27.93,13.39,13.381,34.7356682]
["bitfinex","SOLUSD",1672877065360,27.93,13.39,13.382,14.7356682]
["bitfinex","SOLUSD",1672877065569,27.93,13.39,13.383,20.0]
["bitfinex","SOLUSD",1672877066014,27.93,13.39,13.383,34.7356682]
["bitfinex","SOLUSD",1672877068106,56.03,13.395,13.383,34.7356682]
["bitfinex","SOLUSD",1672877068317,20.0,13.395,13.383,34.7356682]
["bitfinex","SOLUSD",1672877068931,76.03,13.395,13.383,34.7356682]
["bitfinex","SOLUSD",1672877069368,20.0,13.395,13.383,34.7356682]
["bitfinex","SOLUSD",1672877071359,133.00300064,13.396,13.383,34.7356682]
["bitfinex","SOLUSD",1672877071576,76.98300064,13.397,13.383,63.4456682]
["bitfinex","SOLUSD",1672877071886,181.85600129,13.4,13.383,63.4456682]
["bitfinex","SOLUSD",1672877071887,27.89,13.4,13.385,20.0]
["bitfinex","SOLUSD",1672877072085,27.89,13.4,13.386,51.08]
["bitfinex","SOLUSD",1672877072296,27.89,13.4,13.387,20.0]
["bitfinex","SOLUSD",1672877072506,27.89,13.4,13.388,162.5844]
["bitfinex","SOLUSD",1672877072725,27.89,13.4,13.389,20.0]
["bitfinex","SOLUSD",1672877072943,27.89,13.4,13.39,35.22]
["bitfinex","SOLUSD",1672877073145,27.89,13.4,13.391,20.0]
["bitfinex","SOLUSD",1672877073556,27.89,13.4,13.391,34.7356682]
["bitfinex","SOLUSD",1672877073764,27.89,13.4,13.392,14.7356682]
["bitfinex","SOLUSD",1672877073978,27.89,13.4,13.391,20.0]
["bitfinex","SOLUSD",1672877073979,20.0,13.399,13.391,20.0]
["bitfinex","SOLUSD",1672877074201,20.0,13.399,13.389,20.0]
["bitfinex","SOLUSD",1672877078187,56.01,13.398,13.387,14.7356682]
["bitfinex","SOLUSD",1672877078383,20.0,13.397,13.384,117.1261]
["bitfinex","SOLUSD",1672877078596,56.02,13.396,13.384,117.1261]
["bitfinex","SOLUSD",1672877078811,20.0,13.395,13.384,117.1261]
["bitfinex","SOLUSD",1672877080817,56.02,13.396,13.384,117.1261]
["bitfinex","SOLUSD",1672877081024,56.01,13.398,13.385,34.7356682]
["bitfinex","SOLUSD",1672877081237,27.89,13.4,13.385,34.7356682]
["bitfinex","SOLUSD",1672877081432,27.89,13.4,13.387,20.0]
["bitfinex","SOLUSD",1672877081639,27.89,13.4,13.388,46.56]
["bitfinex","SOLUSD",1672877081853,27.89,13.4,13.389,20.0]
["bitfinex","SOLUSD",1672877082068,27.89,13.4,13.39,28.73]
["bitfinex","SOLUSD",1672877082281,27.89,13.4,13.391,20.0]
["bitfinex","SOLUSD",1672877083452,27.89,13.4,13.391,34.7356682]
["bitfinex","SOLUSD",1672877083855,55.98,13.405,13.391,34.7356682]
["bitfinex","SOLUSD",1672877084068,132.96300064,13.407,13.392,20.0]
["bitfinex","SOLUSD",1672877084284,132.96300064,13.407,13.394,20.0]
["bitfinex","SOLUSD",1672877084517,55.98,13.407,13.394,20.0]
["bitfinex","SOLUSD",1672877084706,20.0,13.406,13.394,34.7356682]
["bitfinex","SOLUSD",1672877084914,20.0,13.406,13.394,14.7356682]
["bitfinex","SOLUSD",1672877085537,20.0,13.406,13.392,39.42]
["bitfinex","SOLUSD",1672877085747,20.0,13.406,13.393,34.7356682]
["bitfinex","SOLUSD",1672877086061,20.0,13.406,13.394,14.7356682]
["bitfinex","SOLUSD",1672877087953,20.0,13.406,13.393,20.0]
["bitfinex","SOLUSD",1672877087954,75.98,13.406,13.393,20.0]
["bitfinex","SOLUSD",1672877088373,55.98,13.406,13.393,34.7356682]
["bitfinex","SOLUSD",1672877088600,20.0,13.408,13.393,34.7356682]
["bitfinex","SOLUSD",1672877089422,20.0,13.408,13.394,41.5]
["bitfinex","SOLUSD",1672877090268,55.98,13.407,13.394,56.2356682]
["bitfinex","SOLUSD",1672877090479,75.97,13.408,13.394,56.2356682]
["bitfinex","SOLUSD",1672877090691,75.97,13.409,13.395,20.0]
["bitfinex","SOLUSD",1672877091017,75.97,13.409,13.396,14.7356682]
["bitfinex","SOLUSD",1672877091216,75.97,13.409,13.397,115.0139]
["bitfinex","SOLUSD",1672877091429,20.0,13.409,13.398,20.0]
["bitfinex","SOLUSD",1672877091639,20.0,13.409,13.398,34.7356682]
["bitfinex","SOLUSD",1672877091856,20.0,13.409,13.398,20.0]
["bitfinex","SOLUSD",1672877093329,55.97,13.408,13.39,40.69]
["bitfinex","SOLUSD",1672877093541,27.72,13.4,13.392,135.0139]
["bitfinex","SOLUSD",1672877094585,27.72,13.4,13.392,115.0139]
["bitfinex","SOLUSD",1672877095854,27.72,13.4,13.393,40.0]
["bitfinex","SOLUSD",1672877096062,20.0,13.405,13.393,40.0]
["bitfinex","SOLUSD",1672877096482,20.0,13.405,13.393,20.0]
["bitfinex","SOLUSD",1672877096902,55.98,13.406,13.393,20.0]
["bitfinex","SOLUSD",1672877097111,55.98,13.407,13.393,40.0]
["bitfinex","SOLUSD",1672877097337,75.97,13.408,13.393,40.0]
["bitfinex","SOLUSD",1672877097730,55.97,13.408,13.394,20.0]
["bitfinex","SOLUSD",1672877097970,20.0,13.408,13.393,40.0]
["bitfinex","SOLUSD",1672877098172,55.98,13.407,13.393,40.0]
["bitfinex","SOLUSD",1672877098378,20.0,13.406,13.393,20.0]
["bitfinex","SOLUSD",1672877099004,20.0,13.406,13.393,40.0]
["bitfinex","SOLUSD",1672877099333,20.0,13.406,13.393,20.0]
["bitfinex","SOLUSD",1672877099755,27.93,13.41,13.394,39.69]
["bitfinex","SOLUSD",1672877099944,27.93,13.41,13.394,87.88291337]
["bitfinex","SOLUSD",1672877100155,27.93,13.41,13.396,20.0]
["bitfinex","SOLUSD",1672877100371,27.93,13.41,13.397,60.02]
["bitfinex","SOLUSD",1672877100997,27.93,13.41,13.398,114.0057]
["bitfinex","SOLUSD",1672877101327,75.97,13.409,13.392,40.42]
["bitfinex","SOLUSD",1672877101527,75.97,13.409,13.392,154.4257]
["bitfinex","SOLUSD",1672877101742,55.97,13.409,13.393,20.0]
["bitfinex","SOLUSD",1672877101939,27.93,13.41,13.394,40.21]
["bitfinex","SOLUSD",1672877102154,83.89,13.41,13.395,20.0]
["bitfinex","SOLUSD",1672877102688,27.93,13.41,13.396,62.42]
["bitfinex","SOLUSD",1672877102879,27.93,13.41,13.396,20.0]
["bitfinex","SOLUSD",1672877103092,20.0,13.409,13.396,20.0]
["bitfinex","SOLUSD",1672877103742,20.0,13.409,13.396,63.74]
["bitfinex","SOLUSD",1672877103950,27.93,13.41,13.396,63.74]
["bitfinex","SOLUSD",1672877104155,27.93,13.41,13.397,20.0]
["bitfinex","SOLUSD",1672877104486,27.93,13.41,13.399,20.0]
["bitfinex","SOLUSD",1672877104686,27.93,13.41,13.4,44.42]
["bitfinex","SOLUSD",1672877104883,27.93,13.41,13.402,20.0]
["bitfinex","SOLUSD",1672877105101,27.93,13.41,13.403,20.0]
["bitfinex","SOLUSD",1672877105528,27.93,13.41,13.403,18.0]
["bitfinex","SOLUSD",1672877106053,55.94,13.416,13.401,20.0]
["bitfinex","SOLUSD",1672877106272,75.93,13.417,13.401,20.0]
["bitfinex","SOLUSD",1672877106574,75.93,13.417,13.403,20.0]
["bitfinex","SOLUSD",1672877107115,75.93,13.417,13.404,20.0]
["bitfinex","SOLUSD",1672877107330,75.93,13.417,13.402,20.0]
["bitfinex","SOLUSD",1672877107547,27.72,13.41,13.402,20.0]
["bitfinex","SOLUSD",1672877108060,27.72,13.41,13.399,20.0]
["bitfinex","SOLUSD",1672877109223,27.72,13.41,13.399,76.01]
["bitfinex","SOLUSD",1672877112690,20.0,13.409,13.391,111.0083]
["bitfinex","SOLUSD",1672877112894,20.0,13.407,13.392,167.0355]
["bitfinex","SOLUSD",1672877113092,55.98,13.406,13.392,137.0355]
["bitfinex","SOLUSD",1672877113302,20.0,13.405,13.392,117.0355]
["bitfinex","SOLUSD",1672877113512,55.99,13.404,13.392,117.0355]
["bitfinex","SOLUSD",1672877113742,27.89,13.4,13.385,56.07]
["bitfinex","SOLUSD",1672877113929,27.89,13.4,13.386,118.5818]
["bitfinex","SOLUSD",1672877113930,20.0,13.399,13.386,118.5818]
["bitfinex","SOLUSD",1672877114460,76.01,13.399,13.386,118.5818]
["bitfinex","SOLUSD",1672877114997,20.0,13.398,13.378,44.62]
["bitfinex","SOLUSD",1672877115184,27.93,13.39,13.378,163.2018]
["bitfinex","SOLUSD",1672877117509,27.93,13.39,13.38,20.0]
["bitfinex","SOLUSD",1672877117720,27.93,13.39,13.38,60.08]
["bitfinex","SOLUSD",1672877117935,27.93,13.39,13.379,60.09]
["bitfinex","SOLUSD",1672877118788,20.0,13.394,13.379,60.09]
["bitfinex","SOLUSD",1672877118977,20.0,13.394,13.381,20.0]
["bitfinex","SOLUSD",1672877119189,76.03,13.394,13.381,40.99]
["bitfinex","SOLUSD",1672877119622,20.0,13.394,13.382,20.0]
["bitfinex","SOLUSD",1672877120242,20.0,13.394,13.381,20.0]
["bitfinex","SOLUSD",1672877120443,27.93,13.39,13.381,20.0]
["bitfinex","SOLUSD",1672877120661,20.0,13.389,13.381,20.0]
["bitfinex","SOLUSD",1672877120977,20.0,13.389,13.379,20.0]
["bitfinex","SOLUSD",1672877124022,76.05,13.389,13.379,20.0]
["bitfinex","SOLUSD",1672877124234,135.63744252,13.389,13.379,20.0]
["bitfinex","SOLUSD",1672877125092,135.63744252,13.389,13.372,41.78]
["bitfinex","SOLUSD",1672877125314,27.93,13.38,13.371,151.8459]
["bitfinex","SOLUSD",1672877125497,27.93,13.38,13.371,112.8559]
["bitfinex","SOLUSD",1672877126670,27.93,13.38,13.372,20.0]
["bitfinex","SOLUSD",1672877126885,27.93,13.38,13.371,112.8559]
["bitfinex","SOLUSD",1672877129180,27.93,13.38,13.372,20.0]
["bitfinex","SOLUSD",1672877130883,130.11143828,13.386,13.372,20.0]
["bitfinex","SOLUSD",1672877132226,76.06,13.386,13.372,20.0]
["bitfinex","SOLUSD",1672877134344,129.83291761,13.386,13.372,20.0]
["bitfinex","SOLUSD",1672877135186,182.01217536,13.386,13.372,20.0]
["bitfinex","SOLUSD",1672877138861,129.83291761,13.386,13.372,20.0]
["bitfinex","SOLUSD",1672877139488,73.77291761,13.386,13.372,20.0]
["bitfinex","SOLUSD",1672877139694,20.0,13.384,13.372,20.0]
["bitfinex","SOLUSD",1672877145989,56.07,13.385,13.372,20.0]
["bitfinex","SOLUSD",1672877146199,53.77291761,13.386,13.372,34.73555602]
["bitfinex","SOLUSD",1672877146413,20.0,13.384,13.372,34.73555602]
["bitfinex","SOLUSD",1672877146641,56.08,13.383,13.372,20.0]
["bitfinex","SOLUSD",1672877146838,20.0,13.384,13.372,20.0]
["bitfinex","SOLUSD",1672877147461,20.0,13.382,13.372,20.0]
["bitfinex","SOLUSD",1672877148637,56.08,13.383,13.372,20.0]
["bitfinex","SOLUSD",1672877148852,20.0,13.384,13.372,20.0]
["bitfinex","SOLUSD",1672877151471,56.07,13.385,13.372,20.0]
["bitfinex","SOLUSD",1672877152007,56.07,13.385,13.373,14.73555602]
["bitfinex","SOLUSD",1672877155473,12.72,13.38,13.372,20.0]
["bitfinex","SOLUSD",1672877155681,12.72,13.38,13.364,56.16]
["bitfinex","SOLUSD",1672877155892,56.09,13.379,13.368,14.73555602]
["bitfinex","SOLUSD",1672877156214,20.0,13.378,13.369,137.8794]
["bitfinex","SOLUSD",1672877157356,56.09,13.379,13.369,137.8794]
["bitfinex","SOLUSD",1672877159813,12.72,13.38,13.369,137.8794]
["bitfinex","SOLUSD",1672877160328,68.81,13.38,13.369,137.8794]
["bitfinex","SOLUSD",1672877160853,68.81,13.38,13.363,110.2789]
["bitfinex","SOLUSD",1672877161061,12.72,13.37,13.363,125.01445602]
["bitfinex","SOLUSD",1672877161264,12.72,13.37,13.363,110.2789]
["bitfinex","SOLUSD",1672877161581,20.0,13.379,13.363,110.2789]
["bitfinex","SOLUSD",1672877161790,56.1,13.378,13.363,110.2789]
["bitfinex","SOLUSD",1672877162007,20.0,13.377,13.363,110.2789]
["bitfinex","SOLUSD",1672877162214,56.11,13.376,13.363,110.2789]
["bitfinex","SOLUSD",1672877162425,20.0,13.375,13.363,110.2789]
["bitfinex","SOLUSD",1672877163369,12.72,13.37,13.363,110.2789]
["bitfinex","SOLUSD",1672877168630,12.72,13.37,13.363,125.01445602]
["bitfinex","SOLUSD",1672877168818,125.30373537,13.375,13.363,125.01445602]
["bitfinex","SOLUSD",1672877170094,12.61,13.37,13.363,125.01445602]
["bitfinex","SOLUSD",1672877170287,12.61,13.37,13.36,30.07]
["bitfinex","SOLUSD",1672877170498,12.61,13.37,13.361,20.0]
["bitfinex","SOLUSD",1672877171253,12.61,13.37,13.36,20.0]
["bitfinex","SOLUSD",1672877171859,12.61,13.37,13.357,25.72]
["bitfinex","SOLUSD",1672877171860,12.61,13.37,13.357,14.73555602]
["bitfinex","SOLUSD",1672877172071,20.0,13.368,13.352,116.7764]
["bitfinex","SOLUSD",1672877172295,12.72,13.36,13.352,116.7764]
["bitfinex","SOLUSD",1672877172507,12.72,13.36,13.352,115.7764]
["bitfinex","SOLUSD",1672877174297,129.98373536,13.36,13.342,119.1365]
["bitfinex","SOLUSD",1672877174498,20.0,13.358,13.342,119.1365]
["bitfinex","SOLUSD",1672877174704,56.19,13.357,13.342,119.1365]
["bitfinex","SOLUSD",1672877174910,20.0,13.356,13.342,119.1365]
["bitfinex","SOLUSD",1672877175129,160.33930851,13.356,13.342,136.3365]
["bitfinex","SOLUSD",1672877175336,80.04065095,13.355,13.342,136.3365]
["bitfinex","SOLUSD",1672877175541,20.0,13.354,13.342,136.3365]
["bitfinex","SOLUSD",1672877175753,80.04065095,13.354,13.342,136.3365]
["bitfinex","SOLUSD",1672877175963,20.0,13.352,13.342,136.3365]
["bitfinex","SOLUSD",1672877176193,20.0,13.352,13.342,119.1365]
["bitfinex","SOLUSD",1672877177443,20.0,13.352,13.337,16.08]
["bitfinex","SOLUSD",1672877177769,20.0,13.351,13.348,22.197956]
["bitfinex","SOLUSD",1672877178080,201.87248986,13.35,13.336,13.25]
["bitfinex","SOLUSD",1672877178297,20.0,13.349,13.332,11.62]
["bitfinex","SOLUSD",1672877178488,56.22,13.348,13.332,11.62]
["bitfinex","SOLUSD",1672877178705,20.0,13.347,13.332,11.62]
["bitfinex","SOLUSD",1672877179034,80.04065095,13.347,13.332,11.62]
["bitfinex","SOLUSD",1672877179345,80.04065095,13.346,13.332,11.62]
["bitfinex","SOLUSD",1672877179551,20.0,13.345,13.332,11.62]
["bitfinex","SOLUSD",1672877179743,80.04065095,13.345,13.332,11.62]
["bitfinex","SOLUSD",1672877181010,12.68,13.35,13.341,29.961424]
["bitfinex","SOLUSD",1672877182077,12.68,13.35,13.342,20.0]
["bitfinex","SOLUSD",1672877182273,12.68,13.35,13.342,25.766]
["bitfinex","SOLUSD",1672877183119,27.91,13.35,13.342,25.766]
["bitfinex","SOLUSD",1672877183537,56.19,13.357,13.342,25.766]
["bitfinex","SOLUSD",1672877183744,27.96,13.36,13.342,25.766]
["bitfinex","SOLUSD",1672877183745,76.18,13.359,13.343,34.73555602]
["bitfinex","SOLUSD",1672877183950,20.0,13.359,13.345,20.0]
["bitfinex","SOLUSD",1672877184178,20.0,13.359,13.346,13.73]
["bitfinex","SOLUSD",1672877185217,20.0,13.359,13.345,36.69]
["bitfinex","SOLUSD",1672877187003,20.0,13.359,13.345,16.69]
["bitfinex","SOLUSD",1672877187422,20.0,13.359,13.344,32.62555602]
["bitfinex","SOLUSD",1672877187626,84.13,13.36,13.345,34.73555602]
["bitfinex","SOLUSD",1672877187858,27.96,13.36,13.345,34.73555602]
["bitfinex","SOLUSD",1672877188054,27.96,13.36,13.346,17.63]
["bitfinex","SOLUSD",1672877188479,28.01,13.36,13.347,14.73555602]
["bitfinex","SOLUSD",1672877189101,28.01,13.36,13.348,20.0]
["bitfinex","SOLUSD",1672877189325,28.01,13.36,13.35,20.0]
["bitfinex","SOLUSD",1672877189640,28.01,13.36,13.351,20.0]
["bitfinex","SOLUSD",1672877190049,56.15,13.365,13.351,20.0]
["bitfinex","SOLUSD",1672877190278,56.15,13.365,13.351,34.73555602]
["bitfinex","SOLUSD",1672877191626,28.0,13.36,13.351,34.73555602]
["bitfinex","SOLUSD",1672877195732,28.0,13.36,13.349,232.6006]
["bitfinex","SOLUSD",1672877195925,28.0,13.36,13.342,111.5357]
["bitfinex","SOLUSD",1672877195926,20.0,13.358,13.343,28.71]
["bitfinex","SOLUSD",1672877196133,20.0,13.358,13.343,146.3664]
["bitfinex","SOLUSD",1672877196347,20.0,13.358,13.343,161.10195602]
["bitfinex","SOLUSD",1672877196980,20.0,13.358,13.343,146.3664]
["bitfinex","SOLUSD",1672877197201,20.0,13.358,13.344,34.73555602]
["bitfinex","SOLUSD",1672877201537,28.0,13.35,13.343,117.6564]
["bitfinex","SOLUSD",1672877204047,28.0,13.35,13.342,111.5357]
["bitfinex","SOLUSD",1672877204452,80.12134132,13.35,13.341,29.961424]
["bitfinex","SOLUSD",1672877204672,56.22,13.349,13.341,29.961424]
["bitfinex","SOLUSD",1672877204890,20.0,13.348,13.341,29.961424]
["bitfinex","SOLUSD",1672877205215,72.12134132,13.348,13.341,29.961424]
["bitfinex","SOLUSD",1672877206769,56.23,13.347,13.341,29.961424]
["bitfinex","SOLUSD",1672877206982,20.0,13.346,13.341,29.961424]
["bitfinex","SOLUSD",1672877210908,56.23,13.347,13.341,29.961424]
["bitfinex","SOLUSD",1672877211332,128.34134132,13.348,13.341,29.961424]
["bitfinex","SOLUSD",1672877245842,48.02362463,13.349,13.341,29.961424]
["bitfinex","SOLUSD",1672877246047,37.84714337,13.362,13.341,29.961424]
["bitfinex","SOLUSD",1672877246366,20.0,13.359,13.342,133.41615602]
["bitfinex","SOLUSD",1672877246687,76.18,13.359,13.343,14.73555602]
["bitfinex","SOLUSD",1672877246894,20.0,13.358,13.343,34.73555602]
["bitfinex","SOLUSD",1672877247303,20.0,13.358,13.344,14.73555602]
["bitfinex","SOLUSD",1672877248047,6.39,13.35,13.344,14.73555602]
["bitfinex","SOLUSD",1672877248473,0.0001,13.35,13.345,20.0]
["bitfinex","SOLUSD",1672877248683,20.0,13.358,13.344,14.73555602]
["bitfinex","SOLUSD",1672877249000,6.39,13.35,13.345,14.73555602]
["bitfinex","SOLUSD",1672877249314,20.0,13.358,13.345,14.73555602]
["bitfinex","SOLUSD",1672877250990,20.0,13.358,13.342,118.6806]
["bitfinex","SOLUSD",1672877251418,6.33,13.35,13.342,118.6806]
["bitfinex","SOLUSD",1672877252051,6.33,13.35,13.342,14.73555602]
["bitfinex","SOLUSD",1672877252365,6.33,13.35,13.341,29.961424]
["bitfinex","SOLUSD",1672877256467,6.33,13.35,13.341,44.69698002]
["bitfinex","SOLUSD",1672877256664,6.33,13.35,13.341,29.961424]
["bitfinex","SOLUSD",1672877259191,56.22,13.349,13.341,29.961424]
["bitfinex","SOLUSD",1672877259394,20.0,13.348,13.341,29.961424]
["bitfinex","SOLUSD",1672877259731,99.37145226,13.348,13.341,29.961424]
["bitfinex","SOLUSD",1672877259921,6.33,13.35,13.341,29.961424]
["bitfinex","SOLUSD",1672877261697,56.18,13.359,13.342,20.0]
["bitfinex","SOLUSD",1672877261913,6.39,13.36,13.342,129.811]
["bitfinex","SOLUSD",1672877262222,6.39,13.36,13.344,20.0]
["bitfinex","SOLUSD",1672877262649,6.39,13.36,13.345,14.73555602]
["bitfinex","SOLUSD",1672877265188,62.56,13.36,13.345,14.73555602]
["bitfinex","SOLUSD",1672877265402,6.39,13.36,13.345,14.73555602]
["bitfinex","SOLUSD",1672877270342,6.33,13.36,13.345,14.73555602]
["bitfinex","SOLUSD",1672877273702,117.5004,13.37,13.347,20.0]
["bitfinex","SOLUSD",1672877274016,20.0,13.369,13.351,20.0]
["bitfinex","SOLUSD",1672877274214,20.0,13.369,13.352,116.0242]
["bitfinex","SOLUSD",1672877274425,20.0,13.369,13.353,20.0]
["bitfinex","SOLUSD",1672877274647,20.0,13.369,13.354,20.0]
["bitfinex","SOLUSD",1672877274863,20.0,13.369,13.354,34.73555602]
["bitfinex","SOLUSD",1672877275043,20.0,13.369,13.354,20.0]
["bitfinex","SOLUSD",1672877275259,20.0,13.369,13.355,14.73555602]
["bitfinex","SOLUSD",1672877276116,20.0,13.369,13.357,20.0]
["bitfinex","SOLUSD",1672877276317,20.0,13.369,13.356,112.1317]
["bitfinex","SOLUSD",1672877276849,20.0,13.369,13.356,126.86725602]
["bitfinex","SOLUSD",1672877279054,20.0,13.369,13.356,14.73555602]
["bitfinex","SOLUSD",1672877279272,56.14,13.368,13.349,112.1317]
["bitfinex","SOLUSD",1672877279593,6.36,13.36,13.351,14.73555602]
["bitfinex","SOLUSD",1672877279903,6.36,13.36,13.349,112.1317]
["bitfinex","SOLUSD",1672877280114,20.0,13.359,13.349,112.1317]
["bitfinex","SOLUSD",1672877280512,20.0,13.357,13.349,112.1317]
["bitfinex","SOLUSD",1672877281039,129.77725367,13.357,13.336,20.0]
["bitfinex","SOLUSD",1672877281260,6.39,13.35,13.338,111.774]
["bitfinex","SOLUSD",1672877281881,64.22227036,13.35,13.338,111.774]
["bitfinex","SOLUSD",1672877282110,6.39,13.35,13.339,20.0]
["bitfinex","SOLUSD",1672877282327,6.39,13.35,13.342,35.33796611]
["bitfinex","SOLUSD",1672877282844,6.39,13.35,13.343,15.33796611]
["bitfinex","SOLUSD",1672877285491,6.39,13.35,13.342,20.0]
["bitfinex","SOLUSD",1672877286298,20.0,13.366,13.343,20.0]
["bitfinex","SOLUSD",1672877286517,6.38,13.36,13.343,20.0]
["bitfinex","SOLUSD",1672877286715,6.38,13.36,13.344,15.49528881]
["bitfinex","SOLUSD",1672877286917,6.38,13.36,13.345,20.0]
["bitfinex","SOLUSD",1672877287347,6.38,13.36,13.346,15.49528881]
["bitfinex","SOLUSD",1672877287663,6.38,13.36,13.347,20.0]
["bitfinex","SOLUSD",1672877287995,6.38,13.36,13.348,35.49528881]
["bitfinex","SOLUSD",1672877288183,6.38,13.36,13.349,20.0]
["bitfinex","SOLUSD",1672877288392,6.38,13.36,13.349,35.49528881]
["bitfinex","SOLUSD",1672877288621,6.38,13.36,13.35,15.49528881]
["bitfinex","SOLUSD",1672877288835,6.38,13.36,13.351,20.0]
["bitfinex","SOLUSD",1672877289252,6.38,13.36,13.352,15.49528881]
["bitfinex","SOLUSD",1672877290292,5.11,13.36,13.352,15.49528881]
["bitfinex","SOLUSD",1672877291151,5.11,13.36,13.342,20.0]
["bitfinex","SOLUSD",1672877291347,5.11,13.36,13.346,20.0]
["bitfinex","SOLUSD",1672877291766,5.11,13.36,13.346,35.49528881]
["bitfinex","SOLUSD",1672877291978,5.11,13.36,13.348,20.0]
["bitfinex","SOLUSD",1672877292291,5.11,13.36,13.35,20.0]
["bitfinex","SOLUSD",1672877292729,5.11,13.36,13.352,20.0]
["bitfinex","SOLUSD",1672877293464,56.14,13.368,13.352,20.0]
["bitfinex","SOLUSD",1672877293776,56.14,13.368,13.354,20.0]
["bitfinex","SOLUSD",1672877294201,20.0,13.367,13.353,109.5606]
["bitfinex","SOLUSD",1672877295354,20.0,13.367,13.354,20.0]
["bitfinex","SOLUSD",1672877295669,5.11,13.37,13.354,20.0]
["bitfinex","SOLUSD",1672877295670,56.14,13.369,13.354,20.0]
["bitfinex","SOLUSD",1672877295859,61.24,13.37,13.354,20.0]
["bitfinex","SOLUSD",1672877296927,20.0,13.369,13.353,109.5606]
["bitfinex","SOLUSD",1672877298377,56.14,13.368,13.353,109.5606]
["bitfinex","SOLUSD",1672877298591,76.14,13.369,13.353,109.5606]
["bitfinex","SOLUSD",1672877301736,5.11,13.36,13.353,109.5606]
["bitfinex","SOLUSD",1672877302182,5.11,13.36,13.341,272.161424]
["bitfinex","SOLUSD",1672877302407,5.11,13.36,13.344,20.0]
["bitfinex","SOLUSD",1672877302616,25.11,13.36,13.344,20.0]
["bitfinex","SOLUSD",1672877306060,5.11,13.36,13.344,20.0]
["bitfinex","SOLUSD",1672877306272,5.11,13.36,13.345,16.41076718]
["bitfinex","SOLUSD",1672877306695,5.11,13.36,13.346,20.0]
["bitfinex","SOLUSD",1672877306906,5.11,13.36,13.347,20.0]
["bitfinex","SOLUSD",1672877307115,5.11,13.36,13.348,20.0]
["bitfinex","SOLUSD",1672877307326,5.11,13.36,13.348,36.41076718]
["bitfinex","SOLUSD",1672877307535,5.11,13.36,13.35,20.0]
["bitfinex","SOLUSD",1672877307746,5.11,13.36,13.351,20.0]
["bitfinex","SOLUSD",1672877307971,5.11,13.36,13.352,20.0]
["bitfinex","SOLUSD",1672877308171,5.11,13.36,13.352,36.41076718]
["bitfinex","SOLUSD",1672877308386,5.11,13.36,13.353,16.41076718]
["bitfinex","SOLUSD",1672877314807,5.11,13.36,13.351,23.686]
["bitfinex","SOLUSD",1672877315647,5.11,13.36,13.35,24.992]
["bitfinex","SOLUSD",1672877319016,5.11,13.36,13.352,16.41076718]
["bitfinex","SOLUSD",1672877324893,5.11,13.36,13.342,330.2599]
["bitfinex","SOLUSD",1672877324894,56.18,13.359,13.343,11.6]
["bitfinex","SOLUSD",1672877325086,20.0,13.358,13.343,127.2255]
["bitfinex","SOLUSD",1672877325834,56.19,13.357,13.343,127.2255]
["bitfinex","SOLUSD",1672877326046,20.0,13.356,13.343,127.2255]
["bitfinex","SOLUSD",1672877328457,20.0,13.356,13.343,115.6255]
["bitfinex","SOLUSD",1672877330127,5.15,13.35,13.343,115.6255]
["bitfinex","SOLUSD",1672877330356,5.15,13.35,13.341,29.961424]
["bitfinex","SOLUSD",1672877337081,61.37,13.35,13.341,29.961424]
["bitfinex","SOLUSD",1672877337300,5.15,13.35,13.341,29.961424]
["bitfinex","SOLUSD",1672877339176,5.15,13.35,13.342,16.56224626]
["bitfinex","SOLUSD",1672877339385,20.0,13.359,13.343,20.0]
["bitfinex","SOLUSD",1672877339608,20.0,13.357,13.343,134.7542]
["bitfinex","SOLUSD",1672877341710,20.0,13.357,13.343,151.31644626]
["bitfinex","SOLUSD",1672877341921,76.18,13.359,13.343,151.31644626]
["bitfinex","SOLUSD",1672877343622,76.18,13.359,13.343,131.31644626]
["bitfinex","SOLUSD",1672877343824,97.9611836,13.359,13.343,131.31644626]
["bitfinex","SOLUSD",1672877345914,5.15,13.35,13.343,114.7542]
["bitfinex","SOLUSD",1672877350032,4.65,13.35,13.344,20.0]
["bitfinex","SOLUSD",1672877350252,4.84,13.35,13.344,20.0]
["bitfinex","SOLUSD",1672877350445,4.84,13.35,13.343,114.7542]
["bitfinex","SOLUSD",1672877354234,4.84,13.35,13.341,29.961424]
["bitfinex","SOLUSD",1672877354669,48.54136923,13.349,13.341,29.961424]
["bitfinex","SOLUSD",1672877354857,20.0,13.348,13.341,29.961424]
["bitfinex","SOLUSD",1672877357501,71.85316704,13.348,13.341,29.961424]
["bitfinex","SOLUSD",1672877359507,125.37154294,13.348,13.341,29.961424]
["bitfinex","SOLUSD",1672877361708,20.0,13.347,13.341,29.961424]
["bitfinex","SOLUSD",1672877362132,20.0,13.345,13.341,29.961424]
["bitfinex","SOLUSD",1672877363368,73.5183759,13.345,13.341,29.961424]
["bitfinex","SOLUSD",1672877363582,20.0,13.343,13.321,119.6855]
["bitfinex","SOLUSD",1672877363784,4.87,13.34,13.324,117.3174]
["bitfinex","SOLUSD",1672877363997,61.13,13.34,13.324,117.3174]
["bitfinex","SOLUSD",1672877364211,73.5183759,13.339,13.327,55.51587]
["bitfinex","SOLUSD",1672877364636,20.0,13.338,13.327,55.51587]
["bitfinex","SOLUSD",1672877367373,20.0,13.338,13.328,16.56224626]
["bitfinex","SOLUSD",1672877367801,20.0,13.338,13.327,55.51587]
["bitfinex","SOLUSD",1672877371263,20.0,13.337,13.327,15.51587]
["bitfinex","SOLUSD",1672877371469,20.0,13.336,13.327,15.51587]
["bitfinex","SOLUSD",1672877373267,73.38210643,13.336,13.327,15.51587]
["bitfinex","SOLUSD",1672877373672,128.26666955,13.336,13.327,15.51587]
["bitfinex","SOLUSD",1672877374845,20.0,13.335,13.327,15.51587]
["bitfinex","SOLUSD",1672877375245,20.0,13.333,13.327,15.51587]
["bitfinex","SOLUSD",1672877376102,77.3973679,13.333,13.327,15.51587]
["bitfinex","SOLUSD",1672877376295,56.29,13.332,13.327,0.00217]
["bitfinex","SOLUSD",1672877376508,119.12525605,13.333,13.327,0.00217]
["bitfinex","SOLUSD",1672877376716,20.0,13.333,13.327,0.00217]
["bitfinex","SOLUSD",1672877378613,20.0,13.335,13.327,0.00217]
["bitfinex","SOLUSD",1672877378826,20.0,13.337,13.328,16.56224626]
["bitfinex","SOLUSD",1672877379661,20.0,13.339,13.328,16.56224626]
["bitfinex","SOLUSD",1672877382099,4.2,13.34,13.328,16.56224626]
["bitfinex","SOLUSD",1672877384493,4.2,13.34,13.327,0.00217]
["bitfinex","SOLUSD",1672877384494,20.0,13.338,13.327,0.00217]
["bitfinex","SOLUSD",1672877384705,20.0,13.336,13.327,0.00217]
["bitfinex","SOLUSD",1672877384913,56.28,13.335,13.327,0.00217]
["bitfinex","SOLUSD",1672877385126,20.0,13.333,13.327,0.00217]
["bitfinex","SOLUSD",1672877385335,56.29,13.332,13.327,0.00217]
["bitfinex","SOLUSD",1672877385541,20.0,13.331,13.327,0.00217]
["bitfinex","SOLUSD",1672877385756,56.3,13.33,13.327,0.00217]
["bitfinex","SOLUSD",1672877385983,20.0,13.329,13.327,0.00217]
["bitfinex","SOLUSD",1672877387858,20.0,13.329,13.316,108.5658]
["bitfinex","SOLUSD",1672877388066,20.0,13.327,13.319,21.3950978]
["bitfinex","SOLUSD",1672877388502,20.0,13.327,13.305,82.1412161]
["bitfinex","SOLUSD",1672877388503,20.0,13.326,13.305,82.1412161]
["bitfinex","SOLUSD",1672877388704,21.3950978,13.318,13.305,82.1412161]
["bitfinex","SOLUSD",1672877388900,76.35,13.317,13.305,82.1412161]
["bitfinex","SOLUSD",1672877389114,20.0,13.317,13.305,82.1412161]
["bitfinex","SOLUSD",1672877389331,20.0,13.317,13.313,101.876713]
["bitfinex","SOLUSD",1672877390178,56.36,13.316,13.313,101.876713]
["bitfinex","SOLUSD",1672877390375,20.0,13.317,13.313,101.876713]
["bitfinex","SOLUSD",1672877390376,70.73528456,13.317,13.313,101.876713]
["bitfinex","SOLUSD",1672877390796,76.5144558,13.316,13.313,101.876713]
["bitfinex","SOLUSD",1672877391218,20.0,13.315,13.313,101.876713]
["bitfinex","SOLUSD",1672877391429,76.5144558,13.315,13.313,101.876713]
["bitfinex","SOLUSD",1672877392391,56.5144558,13.314,13.313,101.876713]
["bitfinex","SOLUSD",1672877394166,56.5144558,13.314,13.313,48.556713]
["bitfinex","SOLUSD",1672877394377,53.32,13.313,13.305,82.1412161]
["bitfinex","SOLUSD",1672877394598,20.0,13.327,13.309,20.0]
["bitfinex","SOLUSD",1672877394797,3.49,13.32,13.309,20.0]
["bitfinex","SOLUSD",1672877395021,3.49,13.32,13.31,16.79567678]
["bitfinex","SOLUSD",1672877395642,20.0,13.329,13.311,20.0]
["bitfinex","SOLUSD",1672877395968,20.0,13.329,13.312,16.79567678]
["bitfinex","SOLUSD",1672877396165,56.29,13.333,13.313,20.0]
["bitfinex","SOLUSD",1672877396376,56.3,13.331,13.314,115.9872]
["bitfinex","SOLUSD",1672877396587,20.0,13.33,13.314,132.78287678]
["bitfinex","SOLUSD",1672877396801,20.0,13.33,13.315,16.79567678]
["bitfinex","SOLUSD",1672877397344,20.0,13.328,13.314,115.9872]
["bitfinex","SOLUSD",1672877398289,98.0911836,13.328,13.314,115.9872]
["bitfinex","SOLUSD",1672877398494,41.7811836,13.328,13.314,115.9872]
["bitfinex","SOLUSD",1672877398691,20.0,13.326,13.314,115.9872]
["bitfinex","SOLUSD",1672877399323,41.7811836,13.326,13.314,115.9872]
["bitfinex","SOLUSD",1672877400054,20.0,13.325,13.308,30.026204]
["bitfinex","SOLUSD",1672877400259,76.32,13.324,13.308,30.026204]
["bitfinex","SOLUSD",1672877400494,98.1011836,13.324,13.308,30.026204]
["bitfinex","SOLUSD",1672877400700,20.0,13.323,13.308,30.026204]
["bitfinex","SOLUSD",1672877400912,41.7811836,13.323,13.308,30.026204]
["bitfinex","SOLUSD",1672877401227,20.0,13.321,13.308,30.026204]
["bitfinex","SOLUSD",1672877401415,56.34,13.32,13.308,30.026204]
["bitfinex","SOLUSD",1672877401630,20.0,13.319,13.308,30.026204]
["bitfinex","SOLUSD",1672877401851,20.0,13.317,13.308,30.026204]
["bitfinex","SOLUSD",1672877402173,65.25041141,13.316,13.308,127.116954]
["bitfinex","SOLUSD",1672877402384,20.0,13.314,13.308,127.116954]
["bitfinex","SOLUSD",1672877402597,56.37,13.313,13.308,127.116954]
["bitfinex","SOLUSD",1672877402806,20.0,13.312,13.308,127.116954]
["bitfinex","SOLUSD",1672877404057,92.47287501,13.312,13.308,127.116954]
["bitfinex","SOLUSD",1672877404267,99.00948056,13.311,13.308,121.802654]
["bitfinex","SOLUSD",1672877404482,99.00948056,13.311,13.308,93.753554]
["bitfinex","SOLUSD",1672877404789,41.7811836,13.31,13.308,71.018754]
["bitfinex","SOLUSD",1672877405637,21.7811836,13.31,13.308,71.018754]
["bitfinex","SOLUSD",1672877405847,20.0,13.314,13.308,71.018754]
["bitfinex","SOLUSD",1672877405848,56.36,13.315,13.308,71.018754]
["bitfinex","SOLUSD",1672877406051,196.37166129,13.332,13.308,71.018754]
["bitfinex","SOLUSD",1672877406052,56.35,13.318,13.308,71.018754]
["bitfinex","SOLUSD",1672877406270,50.02775541,13.316,13.308,71.018754]
["bitfinex","SOLUSD",1672877406473,20.0,13.314,13.308,71.018754]
["bitfinex","SOLUSD",1672877406686,56.37,13.313,13.308,71.018754]
["bitfinex","SOLUSD",1672877406896,20.0,13.312,13.308,71.018754]
["bitfinex","SOLUSD",1672877409638,70.02775541,13.312,13.308,71.018754]
["bitfinex","SOLUSD",1672877412281,56.36,13.315,13.308,71.018754]
["bitfinex","SOLUSD",1672877412813,20.0,13.314,13.308,71.018754]
["bitfinex","SOLUSD",1672877413729,70.02775541,13.314,13.308,71.018754]
["bitfinex","SOLUSD",1672877413940,20.0,13.313,13.308,71.018754]
["bitfinex","SOLUSD",1672877414262,124.217019,13.312,13.308,71.018754]
["bitfinex","SOLUSD",1672877414680,172.80054108,13.311,13.308,71.018754]
["bitfinex","SOLUSD",1672877414993,192.80054108,13.31,13.308,71.018754]
["bitfinex","SOLUSD",1672877415429,172.80054108,13.309,13.308,71.018754]
["bitfinex","SOLUSD",1672877416679,172.80054108,13.309,13.308,68.466154]
["bitfinex","SOLUSD",1672877416894,194.58172468,13.309,13.308,68.466154]
["bitfinex","SOLUSD",1672877417091,250.97172468,13.309,13.308,68.466154]
["bitfinex","SOLUSD",1672877417303,250.97172468,13.309,13.304,2.8862475]
["bitfinex","SOLUSD",1672877417304,20.0,13.308,13.304,0.0062475]
["bitfinex","SOLUSD",1672877417528,20.0,13.306,13.304,0.0054827]
["bitfinex","SOLUSD",1672877417743,56.41,13.305,13.304,0.0054827]
["bitfinex","SOLUSD",1672877417939,243.19789634,13.305,13.304,0.0054827]
["bitfinex","SOLUSD",1672877418151,263.19789634,13.305,13.304,0.0054827]
["bitfinex","SOLUSD",1672877418359,263.19789634,13.305,13.3,66.1638336]
["bitfinex","SOLUSD",1672877418360,103.57769389,13.305,13.3,66.1638336]
["bitfinex","SOLUSD",1672877418576,20.0,13.306,13.3,56.1638336]
["bitfinex","SOLUSD",1672877419938,20.0,13.307,13.3,56.1638336]
["bitfinex","SOLUSD",1672877422375,20.0,13.308,13.3,56.1638336]
["bitfinex","SOLUSD",1672877422688,50.33309837,13.311,13.301,17.51422948]
["bitfinex","SOLUSD",1672877422869,101.2056,13.322,13.301,20.0]
["bitfinex","SOLUSD",1672877423084,20.0,13.315,13.3,187.06016308]
["bitfinex","SOLUSD",1672877423403,21.7811836,13.317,13.302,17.51422948]
["bitfinex","SOLUSD",1672877423610,20.0,13.318,13.302,17.51422948]
["bitfinex","SOLUSD",1672877424052,20.0,13.318,13.3,169.5459336]
["bitfinex","SOLUSD",1672877424372,98.1311836,13.317,13.3,169.5459336]
["bitfinex","SOLUSD",1672877424590,20.0,13.316,13.3,169.5459336]
["bitfinex","SOLUSD",1672877424775,56.36,13.315,13.3,157.0459336]
["bitfinex","SOLUSD",1672877424982,20.0,13.314,13.3,157.0459336]
["bitfinex","SOLUSD",1672877425194,56.37,13.313,13.3,157.0459336]
["bitfinex","SOLUSD",1672877425520,20.0,13.312,13.3,157.0459336]
["bitfinex","SOLUSD",1672877426158,20.0,13.312,13.301,17.51422948]
["bitfinex","SOLUSD",1672877426475,20.0,13.312,13.3,157.0459336]
["bitfinex","SOLUSD",1672877427089,20.0,13.31,13.3,157.0459336]
["bitfinex","SOLUSD",1672877429190,56.39,13.309,13.3,43.6638336]
["bitfinex","SOLUSD",1672877429520,66.30745753,13.308,13.3,43.6638336]
["bitfinex","SOLUSD",1672877429728,76.4,13.307,13.3,43.6638336]
["bitfinex","SOLUSD",1672877429921,20.0,13.306,13.3,43.6638336]
["bitfinex","SOLUSD",1672877430131,20.0,13.304,13.3,43.6638336]
["bitfinex","SOLUSD",1672877433295,20.0,13.302,13.3,43.6638336]
["bitfinex","SOLUSD",1672877433835,41.7811836,13.302,13.3,43.6638336]
["bitfinex","SOLUSD",1672877434022,56.42,13.301,13.3,43.6638336]
["bitfinex","SOLUSD",1672877435599,56.41,13.303,13.3,43.6638336]
["bitfinex","SOLUSD",1672877435819,20.0,13.302,13.3,43.6638336]
["bitfinex","SOLUSD",1672877436454,78.1911836,13.303,13.3,43.6638336]
["bitfinex","SOLUSD",1672877437401,21.7811836,13.303,13.3,43.6638336]
["bitfinex","SOLUSD",1672877437726,46.30745753,13.307,13.3,43.6638336]
["bitfinex","SOLUSD",1672877438145,56.4,13.306,13.3,43.6638336]
["bitfinex","SOLUSD",1672877438560,46.30745753,13.307,13.3,43.6638336]
["bitfinex","SOLUSD",1672877438769,20.0,13.314,13.3,43.6638336]
["bitfinex","SOLUSD",1672877438987,46.30745753,13.313,13.3,154.4120336]
["bitfinex","SOLUSD",1672877439189,56.38,13.311,13.3,154.4120336]
["bitfinex","SOLUSD",1672877440232,102.68745753,13.311,13.3,154.4120336]
["bitfinex","SOLUSD",1672877440653,20.0,13.31,13.3,154.4120336]
["bitfinex","SOLUSD",1672877441926,66.30745753,13.31,13.3,154.4120336]
["bitfinex","SOLUSD",1672877442242,20.0,13.31,13.3,154.4120336]
["bitfinex","SOLUSD",1672877442459,46.30745753,13.309,13.3,154.4120336]
["bitfinex","SOLUSD",1672877442777,46.30745753,13.309,13.3,43.6638336]
["bitfinex","SOLUSD",1672877442778,20.0,13.307,13.3,43.6638336]
["bitfinex","SOLUSD",1672877442959,56.4,13.306,13.3,43.6638336]
["bitfinex","SOLUSD",1672877443169,20.0,13.304,13.3,43.6638336]
["bitfinex","SOLUSD",1672877443396,76.41,13.304,13.3,43.6638336]
["bitfinex","SOLUSD",1672877444746,122.71745753,13.304,13.3,43.6638336]
["bitfinex","SOLUSD",1672877445403,20.0,13.303,13.3,43.6638336]
["bitfinex","SOLUSD",1672877445590,69.91268144,13.303,13.3,43.6638336]
["bitfinex","SOLUSD",1672877445800,20.0,13.301,13.3,43.6638336]
["bitfinex","SOLUSD",1672877447505,20.0,13.303,13.3,43.6638336]
["bitfinex","SOLUSD",1672877447816,20.0,13.303,13.3,44.0397736]
["bitfinex","SOLUSD",1672877448666,46.30745753,13.306,13.3,44.0397736]
["bitfinex","SOLUSD",1672877448881,20.0,13.313,13.3,44.0397736]
["bitfinex","SOLUSD",1672877449192,76.38,13.312,13.3,44.0397736]
["bitfinex","SOLUSD",1672877449415,20.0,13.312,13.3,44.0397736]
["bitfinex","SOLUSD",1672877449718,20.0,13.312,13.301,111.5612]
["bitfinex","SOLUSD",1672877450432,119.95485141,13.313,13.301,129.67643886]
["bitfinex","SOLUSD",1672877450433,20.0,13.313,13.301,129.67643886]
["bitfinex","SOLUSD",1672877450648,76.37,13.313,13.301,129.67643886]
["bitfinex","SOLUSD",1672877451175,20.0,13.313,13.301,111.5612]
["bitfinex","SOLUSD",1672877451380,56.38,13.312,13.301,111.5612]
["bitfinex","SOLUSD",1672877451604,20.0,13.311,13.301,111.5612]
["bitfinex","SOLUSD",1672877451823,56.38,13.31,13.301,111.5612]
["bitfinex","SOLUSD",1672877452141,20.0,13.309,13.301,111.5612]
["bitfinex","SOLUSD",1672877453822,56.39,13.308,13.301,111.5612]
["bitfinex","SOLUSD",1672877454225,56.39,13.308,13.3,44.0397736]
["bitfinex","SOLUSD",1672877454226,103.88756774,13.308,13.3,44.0397736]
["bitfinex","SOLUSD",1672877454435,20.0,13.306,13.3,44.0397736]
["bitfinex","SOLUSD",1672877454648,76.41,13.305,13.3,44.0397736]
["bitfinex","SOLUSD",1672877454863,20.0,13.304,13.3,44.0397736]
["bitfinex","SOLUSD",1672877455797,98.1911836,13.305,13.3,44.0397736]
["bitfinex","SOLUSD",1672877456016,47.49756774,13.308,13.3,44.0397736]
["bitfinex","SOLUSD",1672877456435,20.0,13.314,13.3,44.0397736]
["bitfinex","SOLUSD",1672877456638,56.38,13.31,13.3,161.8441736]
["bitfinex","SOLUSD",1672877456849,56.38,13.311,13.3,161.8441736]
["bitfinex","SOLUSD",1672877459073,47.49756774,13.312,13.3,161.8441736]
["bitfinex","SOLUSD",1672877459390,47.49756774,13.312,13.301,20.0]
["bitfinex","SOLUSD",1672877459583,47.49756774,13.312,13.301,152.12553886]
["bitfinex","SOLUSD",1672877460672,56.35,13.317,13.302,18.11523886]
["bitfinex","SOLUSD",1672877460859,56.35,13.317,13.303,20.0]
["bitfinex","SOLUSD",1672877461076,20.0,13.317,13.303,20.0]
["bitfinex","SOLUSD",1672877461402,56.35,13.318,13.303,38.11523886]
["bitfinex","SOLUSD",1672877462873,76.35,13.319,13.303,38.11523886]
["bitfinex","SOLUSD",1672877463291,123.84756774,13.319,13.303,38.11523886]
["bitfinex","SOLUSD",1672877463616,123.84756774,13.319,13.303,18.11523886]
["bitfinex","SOLUSD",1672877465065,103.84756774,13.319,13.304,20.0]
["bitfinex","SOLUSD",1672877465271,56.33,13.322,13.304,20.0]
["bitfinex","SOLUSD",1672877465480,20.0,13.322,13.306,20.0]
["bitfinex","SOLUSD",1672877465800,56.34,13.321,13.307,18.11523886]
["bitfinex","SOLUSD",1672877466022,56.34,13.321,13.308,20.0]
["bitfinex","SOLUSD",1672877466440,56.33,13.323,13.31,20.0]
["bitfinex","SOLUSD",1672877466848,56.32,13.325,13.311,18.11523886]
["bitfinex","SOLUSD",1672877467073,56.32,13.325,13.312,20.0]
["bitfinex","SOLUSD",1672877467601,56.31,13.327,13.314,20.0]
["bitfinex","SOLUSD",1672877467795,56.3,13.33,13.314,131.8957]
["bitfinex","SOLUSD",1672877468009,56.29,13.332,13.315,38.11523886]
["bitfinex","SOLUSD",1672877468218,47.49756774,13.335,13.316,116.7237]
["bitfinex","SOLUSD",1672877468440,56.28,13.334,13.316,134.83893886]
["bitfinex","SOLUSD",1672877468756,56.28,13.334,13.318,20.0]
["bitfinex","SOLUSD",1672877468969,56.27,13.337,13.318,20.0]
["bitfinex","SOLUSD",1672877469157,20.0,13.336,13.318,20.0]
["bitfinex","SOLUSD",1672877469366,20.0,13.334,13.318,20.0]
["bitfinex","SOLUSD",1672877469584,20.0,13.334,13.319,18.10648771]
["bitfinex","SOLUSD",1672877470638,56.28,13.335,13.319,18.10648771]
["bitfinex","SOLUSD",1672877471477,56.28,13.335,13.32,20.0]
["bitfinex","SOLUSD",1672877471687,56.26,13.339,13.32,20.0]
["bitfinex","SOLUSD",1672877471893,56.26,13.339,13.321,127.07218771]
["bitfinex","SOLUSD",1672877472127,20.0,13.338,13.321,108.9657]
["bitfinex","SOLUSD",1672877472318,76.27,13.337,13.321,108.9657]
["bitfinex","SOLUSD",1672877472528,20.0,13.336,13.321,108.9657]
["bitfinex","SOLUSD",1672877472739,20.0,13.334,13.321,108.9657]
["bitfinex","SOLUSD",1672877472964,56.29,13.333,13.321,108.9657]
["bitfinex","SOLUSD",1672877473187,20.0,13.332,13.321,108.9657]
["bitfinex","SOLUSD",1672877473495,20.0,13.33,13.321,108.9657]
["bitfinex","SOLUSD",1672877473680,56.3,13.329,13.321,108.9657]
["bitfinex","SOLUSD",1672877474116,56.3,13.33,13.321,108.9657]
["bitfinex","SOLUSD",1672877475585,20.0,13.329,13.321,108.9657]
["bitfinex","SOLUSD",1672877475797,20.0,13.327,13.321,108.9657]
["bitfinex","SOLUSD",1672877476528,56.31,13.328,13.321,108.9657]
["bitfinex","SOLUSD",1672877477056,100.97356774,13.328,13.321,108.9657]
["bitfinex","SOLUSD",1672877477784,20.0,13.327,13.307,114.7003]
["bitfinex","SOLUSD",1672877478117,146.57808467,13.326,13.31,108.1873]
["bitfinex","SOLUSD",1672877478320,20.0,13.325,13.31,108.1873]
["bitfinex","SOLUSD",1672877478519,56.32,13.324,13.31,108.1873]
["bitfinex","SOLUSD",1672877478724,126.57808467,13.324,13.31,108.1873]
["bitfinex","SOLUSD",1672877478942,104.79690107,13.324,13.31,108.1873]
["bitfinex","SOLUSD",1672877479148,48.47690107,13.323,13.311,20.0]
["bitfinex","SOLUSD",1672877479358,56.33,13.322,13.311,20.0]
["bitfinex","SOLUSD",1672877480193,48.47690107,13.323,13.311,20.0]
["bitfinex","SOLUSD",1672877481784,56.32,13.325,13.313,20.0]
["bitfinex","SOLUSD",1672877481996,56.3,13.331,13.314,119.0163]
["bitfinex","SOLUSD",1672877482208,48.27725574,13.327,13.314,119.0163]
["bitfinex","SOLUSD",1672877483450,20.0,13.325,13.314,119.0163]
["bitfinex","SOLUSD",1672877483875,68.27725574,13.325,13.314,119.0163]
["bitfinex","SOLUSD",1672877484091,48.27725574,13.325,13.314,119.0163]
["bitfinex","SOLUSD",1672877484729,48.27725574,13.325,13.316,20.0]
["bitfinex","SOLUSD",1672877485791,48.27725574,13.325,13.315,20.0]
["bitfinex","SOLUSD",1672877485974,48.27725574,13.325,13.314,119.0163]
["bitfinex","SOLUSD",1672877486622,56.32,13.324,13.314,119.0163]
["bitfinex","SOLUSD",1672877488198,56.3,13.329,13.314,119.0163]
["bitfinex","SOLUSD",1672877488397,20.0,13.328,13.314,137.12278771]
["bitfinex","SOLUSD",1672877488600,56.31,13.327,13.314,137.12278771]
["bitfinex","SOLUSD",1672877489153,20.0,13.326,13.314,137.12278771]
["bitfinex","SOLUSD",1672877489558,56.31,13.328,13.315,18.10648771]
["bitfinex","SOLUSD",1672877489769,56.31,13.328,13.316,135.2117]
["bitfinex","SOLUSD",1672877489978,56.3,13.331,13.316,135.2117]
["bitfinex","SOLUSD",1672877490184,56.3,13.331,13.317,38.10648771]
["bitfinex","SOLUSD",1672877490416,56.28,13.334,13.317,38.10648771]
["bitfinex","SOLUSD",1672877490727,20.0,13.333,13.318,38.10648771]
["bitfinex","SOLUSD",1672877490941,20.0,13.331,13.318,38.10648771]
["bitfinex","SOLUSD",1672877491149,56.3,13.33,13.318,38.10648771]
["bitfinex","SOLUSD",1672877492295,56.3,13.33,13.318,18.10648771]
["bitfinex","SOLUSD",1672877492704,20.0,13.329,13.316,115.2117]
["bitfinex","SOLUSD",1672877493033,20.0,13.327,13.316,115.2117]
["bitfinex","SOLUSD",1672877493357,20.0,13.325,13.316,115.2117]
["bitfinex","SOLUSD",1672877493551,56.32,13.326,13.316,115.2117]
["bitfinex","SOLUSD",1672877494402,56.31,13.328,13.316,115.2117]
["bitfinex","SOLUSD",1672877494626,56.31,13.328,13.317,20.0]
["bitfinex","SOLUSD",1672877494831,44.73987141,13.329,13.317,20.0]
["bitfinex","SOLUSD",1672877495555,20.0,13.328,13.316,115.2117]
["bitfinex","SOLUSD",1672877495770,20.0,13.328,13.314,119.0163]
["bitfinex","SOLUSD",1672877495771,56.31,13.327,13.314,119.0163]
["bitfinex","SOLUSD",1672877495984,20.0,13.326,13.314,119.0163]
["bitfinex","SOLUSD",1672877496192,20.0,13.324,13.309,108.9663]
["bitfinex","SOLUSD",1672877496379,56.33,13.323,13.309,108.9663]
["bitfinex","SOLUSD",1672877496928,56.33,13.323,13.309,127.07278771]
["bitfinex","SOLUSD",1672877497142,51.15320474,13.322,13.309,127.07278771]
["bitfinex","SOLUSD",1672877499763,38.65320474,13.322,13.309,127.07278771]
["bitfinex","SOLUSD",1672877499983,38.65320474,13.322,13.31,20.0]
["bitfinex","SOLUSD",1672877501356,38.65320474,13.322,13.309,108.9663]
["bitfinex","SOLUSD",1672877501564,20.0,13.32,13.309,108.9663]
["bitfinex","SOLUSD",1672877501880,56.34,13.321,13.309,108.9663]
["bitfinex","SOLUSD",1672877503985,56.34,13.321,13.31,20.0]
["bitfinex","SOLUSD",1672877505865,38.65320474,13.322,13.31,20.0]
["bitfinex","SOLUSD",1672877506825,38.65320474,13.322,13.31,20.0]
["bitfinex","SOLUSD",1672877507232,38.65320474,13.322,13.309,108.9663]
["bitfinex","SOLUSD",1672877507659,94.98320474,13.322,13.309,108.9663]
["bitfinex","SOLUSD",1672877508623,38.65320474,13.322,13.309,108.9663]
["bitfinex","SOLUSD",1672877512067,20.0,13.32,13.309,108.9663]
["bitfinex","SOLUSD",1672877513034,20.0,13.32,13.309,96.9663]
["bitfinex","SOLUSD",1672877514185,56.34,13.321,13.309,96.9663]
["bitfinex","SOLUSD",1672877514591,38.65320474,13.322,13.309,115.07278771]
["bitfinex","SOLUSD",1672877515022,56.33,13.323,13.309,115.07278771]
["bitfinex","SOLUSD",1672877517861,20.0,13.322,13.309,115.07278771]
["bitfinex","SOLUSD",1672877519860,40.45703214,13.326,13.309,115.07278771]
["bitfinex","SOLUSD",1672877520180,53.17482,13.329,13.31,20.0]
["bitfinex","SOLUSD",1672877520371,20.0,13.328,13.31,20.0]
["bitfinex","SOLUSD",1672877520582,56.31,13.327,13.311,18.10648771]
["bitfinex","SOLUSD",1672877520809,20.0,13.326,13.312,20.0]
["bitfinex","SOLUSD",1672877521014,20.0,13.326,13.311,18.10648771]
["bitfinex","SOLUSD",1672877521223,20.0,13.326,13.313,18.10648771]
["bitfinex","SOLUSD",1672877521429,20.0,13.326,13.314,108.6065]
["bitfinex","SOLUSD",1672877522598,56.31,13.327,13.314,108.6065]
["bitfinex","SOLUSD",1672877523230,56.31,13.327,13.316,20.0]
["bitfinex","SOLUSD",1672877523539,56.31,13.327,13.315,116.2324]
["bitfinex","SOLUSD",1672877524594,141.34265688,13.329,13.315,134.33888771]
["bitfinex","SOLUSD",1672877525033,141.34265688,13.329,13.315,18.10648771]
["bitfinex","SOLUSD",1672877525450,141.34265688,13.329,13.315,38.10648771]
["bitfinex","SOLUSD",1672877525658,56.29,13.331,13.315,38.10648771]
["bitfinex","SOLUSD",1672877525885,78.0611836,13.334,13.316,20.0]
["bitfinex","SOLUSD",1672877526185,20.0,13.333,13.317,18.10648771]
["bitfinex","SOLUSD",1672877526399,56.29,13.332,13.317,18.10648771]
["bitfinex","SOLUSD",1672877526591,20.0,13.332,13.317,18.10648771]
["bitfinex","SOLUSD",1672877529338,76.29,13.333,13.317,18.10648771]
["bitfinex","SOLUSD",1672877530810,20.0,13.333,13.317,18.10648771]
["bitfinex","SOLUSD",1672877531315,56.28,13.334,13.317,18.10648771]
["bitfinex","SOLUSD",1672877532611,20.0,13.333,13.317,18.10648771]
["bitfinex","SOLUSD",1672877533000,20.0,13.331,13.317,18.10648771]
["bitfinex","SOLUSD",1672877534264,56.29,13.332,13.317,18.10648771]
["bitfinex","SOLUSD",1672877537632,78.0711836,13.332,13.314,108.6065]
["bitfinex","SOLUSD",1672877537856,20.0,13.331,13.314,108.6065]
["bitfinex","SOLUSD",1672877538170,20.0,13.329,13.314,108.6065]
["bitfinex","SOLUSD",1672877540274,56.31,13.328,13.314,108.6065]
["bitfinex","SOLUSD",1672877540487,20.0,13.327,13.314,108.6065]
["bitfinex","SOLUSD",1672877540679,56.32,13.326,13.314,108.6065]
["bitfinex","SOLUSD",1672877541012,20.0,13.325,13.314,108.6065]
["bitfinex","SOLUSD",1672877542477,56.32,13.326,13.314,108.6065]
["bitfinex","SOLUSD",1672877543630,20.0,13.325,13.314,108.6065]
["bitfinex","SOLUSD",1672877544457,20.0,13.325,13.307,114.7003]
["bitfinex","SOLUSD",1672877544797,129.67569143,13.324,13.3,154.5044736]
["bitfinex","SOLUSD",1672877545211,199.79272303,13.323,13.3,154.5044736]
["bitfinex","SOLUSD",1672877545526,236.12272303,13.322,13.3,154.5044736]
["bitfinex","SOLUSD",1672877545739,20.0,13.321,13.3,154.5044736]
["bitfinex","SOLUSD",1672877545949,56.34,13.32,13.3,154.5044736]
["bitfinex","SOLUSD",1672877546148,20.0,13.319,13.3,154.5044736]
["bitfinex","SOLUSD",1672877546473,20.0,13.317,13.3,154.5044736]
["bitfinex","SOLUSD",1672877546701,76.36,13.316,13.3,154.5044736]
["bitfinex","SOLUSD",1672877546886,20.0,13.315,13.3,154.5044736]
["bitfinex","SOLUSD",1672877547220,76.37,13.314,13.3,154.5044736]
["bitfinex","SOLUSD",1672877547426,239.45605636,13.314,13.3,154.5044736]
["bitfinex","SOLUSD",1672877547740,183.08605636,13.313,13.3,154.5044736]
["bitfinex","SOLUSD",1672877547955,56.38,13.312,13.3,154.5044736]
["bitfinex","SOLUSD",1672877548141,20.0,13.311,13.3,154.5044736]
["bitfinex","SOLUSD",1672877548351,157.62592584,13.311,13.3,154.5044736]
["bitfinex","SOLUSD",1672877548565,79.19571748,13.31,13.3,154.5044736]
["bitfinex","SOLUSD",1672877548780,79.19571748,13.31,13.3,44.0397736]
["bitfinex","SOLUSD",1672877548996,59.19571748,13.309,13.3,44.0397736]
["bitfinex","SOLUSD",1672877549838,56.38,13.312,13.3,44.0397736]
["bitfinex","SOLUSD",1672877550048,20.0,13.311,13.3,44.0397736]
["bitfinex","SOLUSD",1672877552052,122.10915528,13.315,13.3,44.0397736]
["bitfinex","SOLUSD",1672877552053,20.0,13.321,13.3,44.0397736]
["bitfinex","SOLUSD",1672877552245,20.0,13.321,13.3,160.7295736]
["bitfinex","SOLUSD",1672877552459,167.33436121,13.319,13.3,160.7295736]
["bitfinex","SOLUSD",1672877552987,20.0,13.317,13.3,160.7295736]
["bitfinex","SOLUSD",1672877553200,20.0,13.315,13.3,160.7295736]
["bitfinex","SOLUSD",1672877553410,56.37,13.314,13.3,160.7295736]
["bitfinex","SOLUSD",1672877553734,20.0,13.313,13.3,160.7295736]
["bitfinex","SOLUSD",1672877553921,41.7811836,13.313,13.3,160.7295736]
["bitfinex","SOLUSD",1672877554133,21.7811836,13.312,13.3,160.7295736]
["bitfinex","SOLUSD",1672877554338,20.0,13.313,13.3,160.7295736]
["bitfinex","SOLUSD",1672877556022,107.68165081,13.314,13.3,160.7295736]
["bitfinex","SOLUSD",1672877556240,56.35,13.319,13.301,20.0]
["bitfinex","SOLUSD",1672877556462,73.09283441,13.319,13.301,136.9458]
["bitfinex","SOLUSD",1672877556782,127.66165081,13.318,13.301,136.9458]
["bitfinex","SOLUSD",1672877557103,127.66165081,13.318,13.301,116.9458]
["bitfinex","SOLUSD",1672877557403,51.31165081,13.317,13.301,116.9458]
["bitfinex","SOLUSD",1672877557622,20.0,13.315,13.301,116.9458]
["bitfinex","SOLUSD",1672877557809,56.37,13.314,13.301,116.9458]
["bitfinex","SOLUSD",1672877558019,20.0,13.313,13.301,116.9458]
["bitfinex","SOLUSD",1672877559915,113.90215761,13.313,13.301,116.9458]
["bitfinex","SOLUSD",1672877560246,20.0,13.311,13.301,116.9458]
["bitfinex","SOLUSD",1672877561611,41.7811836,13.311,13.301,116.9458]
["bitfinex","SOLUSD",1672877563390,21.7811836,13.311,13.301,116.9458]
["bitfinex","SOLUSD",1672877566011,93.90215761,13.313,13.301,116.9458]
["bitfinex","SOLUSD",1672877566441,115.68334121,13.313,13.301,116.9458]
["bitfinex","SOLUSD",1672877567291,20.0,13.312,13.301,116.9458]
["bitfinex","SOLUSD",1672877567715,41.7811836,13.312,13.301,116.9458]
["bitfinex","SOLUSD",1672877568229,62.5905068,13.311,13.3,160.7295736]
["bitfinex","SOLUSD",1672877568427,56.38,13.31,13.3,44.0397736]
["bitfinex","SOLUSD",1672877568637,20.0,13.309,13.3,44.0397736]
["bitfinex","SOLUSD",1672877568846,56.39,13.308,13.3,44.0397736]
["bitfinex","SOLUSD",1672877569059,20.0,13.307,13.3,44.0397736]
["bitfinex","SOLUSD",1672877569274,20.0,13.305,13.3,44.0397736]
["bitfinex","SOLUSD",1672877569901,21.7811836,13.304,13.3,44.0397736]
["bitfinex","SOLUSD",1672877570119,56.41,13.303,13.3,44.0397736]
["bitfinex","SOLUSD",1672877570325,21.7811836,13.304,13.3,44.0397736]
["bitfinex","SOLUSD",1672877570326,56.41,13.304,13.3,44.0397736]
["bitfinex","SOLUSD",1672877570747,20.0,13.303,13.3,19.0397736]
["bitfinex","SOLUSD",1672877570968,41.7811836,13.303,13.3,19.0397736]
["bitfinex","SOLUSD",1672877571156,20.0,13.303,13.3,19.0397736]
["bitfinex","SOLUSD",1672877572839,36.82145346,13.31,13.3,19.0397736]
["bitfinex","SOLUSD",1672877573159,36.82145346,13.309,13.3,19.0397736]
["bitfinex","SOLUSD",1672877573365,20.0,13.308,13.3,19.0397736]
["bitfinex","SOLUSD",1672877573583,20.0,13.306,13.3,19.0397736]
["bitfinex","SOLUSD",1672877574120,39.8547868,13.305,13.3,19.0397736]
["bitfinex","SOLUSD",1672877574332,20.0,13.304,13.3,19.0397736]
["bitfinex","SOLUSD",1672877576541,62.62812013,13.304,13.3,19.0397736]
["bitfinex","SOLUSD",1672877577159,137.03744493,13.304,13.3,19.0397736]
["bitfinex","SOLUSD",1672877577380,20.0,13.303,13.3,19.0397736]
["bitfinex","SOLUSD",1672877578633,20.0,13.301,13.3,19.0397736]
["bitfinex","SOLUSD",1672877578845,20.0,13.301,13.3,0.0097736]
["bitfinex","SOLUSD",1672877579056,94.4093248,13.301,13.291,30.079503]
["bitfinex","SOLUSD",1672877579272,20.0,13.299,13.291,30.079503]
["bitfinex","SOLUSD",1672877580627,41.7811836,13.299,13.291,29.079503]
["bitfinex","SOLUSD",1672877582206,21.7811836,13.299,13.291,29.079503]
["bitfinex","SOLUSD",1672877582628,76.43,13.3,13.291,29.079503]
["bitfinex","SOLUSD",1672877582949,20.0,13.3,13.291,29.079503]
["bitfinex","SOLUSD",1672877583360,111.81984133,13.301,13.291,29.079503]
["bitfinex","SOLUSD",1672877584091,21.7811836,13.3,13.291,29.079503]
["bitfinex","SOLUSD",1672877584317,20.0,13.298,13.291,29.079503]
["bitfinex","SOLUSD",1672877584722,109.0581412,13.3,13.291,29.079503]
["bitfinex","SOLUSD",1672877584932,52.6281412,13.3,13.291,29.079503]
["bitfinex","SOLUSD",1672877585877,20.0,13.299,13.291,29.079503]
["bitfinex","SOLUSD",1672877586318,94.4093248,13.299,13.291,29.079503]
["bitfinex","SOLUSD",1672877586524,72.6281412,13.299,13.291,29.079503]
["bitfinex","SOLUSD",1672877587143,20.0,13.299,13.291,29.079503]
["bitfinex","SOLUSD",1672877588112,168.23984133,13.301,13.291,29.079503]
["bitfinex","SOLUSD",1672877588528,111.81984133,13.301,13.291,29.079503]
["bitfinex","SOLUSD",1672877588926,59.19170013,13.301,13.291,29.079503]
["bitfinex","SOLUSD",1672877589137,78.2111836,13.3,13.291,29.079503]
["bitfinex","SOLUSD",1672877589353,20.0,13.299,13.291,29.079503]
["bitfinex","SOLUSD",1672877592834,78.2111836,13.3,13.291,29.079503]
["bitfinex","SOLUSD",1672877593261,21.7811836,13.3,13.291,29.079503]
["bitfinex","SOLUSD",1672877595155,20.0,13.299,13.291,29.079503]
["bitfinex","SOLUSD",1672877595686,20.0,13.297,13.291,29.079503]
["bitfinex","SOLUSD",1672877595880,56.44,13.296,13.291,29.079503]
["bitfinex","SOLUSD",1672877599032,21.7811836,13.297,13.291,29.079503]
["bitfinex","SOLUSD",1672877600731,52.6281412,13.299,13.291,29.079503]
["bitfinex","SOLUSD",1672877601977,56.42,13.302,13.291,29.079503]
["bitfinex","SOLUSD",1672877603151,20.0,13.301,13.291,29.079503]
["bitfinex","SOLUSD",1672877606080,56.42,13.302,13.291,29.079503]
["bitfinex","SOLUSD",1672877606507,20.0,13.302,13.291,29.079503]
["bitfinex","SOLUSD",1672877607144,20.0,13.3,13.291,29.079503]
["bitfinex","SOLUSD",1672877608074,78.2011836,13.301,13.291,29.079503]
["bitfinex","SOLUSD",1672877608920,21.7811836,13.301,13.291,29.079503]
["bitfinex","SOLUSD",1672877609130,56.41,13.303,13.291,29.079503]
["bitfinex","SOLUSD",1672877609445,56.4,13.307,13.292,18.70763544]
["bitfinex","SOLUSD",1672877609775,56.4,13.307,13.293,20.0]
["bitfinex","SOLUSD",1672877609978,56.39,13.309,13.293,20.0]
["bitfinex","SOLUSD",1672877610197,56.39,13.309,13.295,20.0]
["bitfinex","SOLUSD",1672877610597,56.39,13.309,13.296,18.70763544]
["bitfinex","SOLUSD",1672877612696,56.39,13.309,13.294,113.0143]
["bitfinex","SOLUSD",1672877613245,56.39,13.309,13.295,20.0]
["bitfinex","SOLUSD",1672877614505,56.39,13.309,13.296,18.70763544]
["bitfinex","SOLUSD",1672877614817,56.38,13.312,13.296,18.70763544]
["bitfinex","SOLUSD",1672877615028,56.37,13.313,13.297,70.59528932]
["bitfinex","SOLUSD",1672877615446,56.37,13.313,13.297,89.30292476]
["bitfinex","SOLUSD",1672877616912,56.37,13.313,13.298,50.59528932]
["bitfinex","SOLUSD",1672877617119,56.37,13.313,13.299,20.0]
["bitfinex","SOLUSD",1672877617337,56.37,13.313,13.299,38.70763544]
["bitfinex","SOLUSD",1672877617529,56.37,13.313,13.3,18.70763544]
["bitfinex","SOLUSD",1672877617751,20.0,13.317,13.3,470.96873544]
["bitfinex","SOLUSD",1672877617752,56.35,13.317,13.3,470.96873544]
["bitfinex","SOLUSD",1672877618084,56.35,13.318,13.301,108.72073476]
["bitfinex","SOLUSD",1672877618289,56.35,13.319,13.302,33.87876]
["bitfinex","SOLUSD",1672877618609,56.35,13.319,13.302,52.58639544]
["bitfinex","SOLUSD",1672877618925,56.35,13.319,13.303,74.84092476]
["bitfinex","SOLUSD",1672877619240,56.35,13.319,13.304,94.84092476]
["bitfinex","SOLUSD",1672877619642,56.35,13.319,13.305,74.84092476]
["bitfinex","SOLUSD",1672877620069,56.35,13.319,13.307,20.0]
["bitfinex","SOLUSD",1672877620393,56.35,13.319,13.307,156.12913544]
["bitfinex","SOLUSD",1672877620584,56.34,13.32,13.307,156.12913544]
["bitfinex","SOLUSD",1672877621852,56.34,13.32,13.307,136.12913544]
["bitfinex","SOLUSD",1672877623762,20.0,13.322,13.307,136.12913544]
["bitfinex","SOLUSD",1672877623960,56.34,13.321,13.307,136.12913544]
["bitfinex","SOLUSD",1672877625528,37.84714337,13.333,13.307,136.12913544]
["bitfinex","SOLUSD",1672877625529,56.31,13.327,13.308,20.0]
["bitfinex","SOLUSD",1672877625738,56.29,13.331,13.309,60.90934597]
["bitfinex","SOLUSD",1672877625959,20.0,13.33,13.311,20.0]
["bitfinex","SOLUSD",1672877626176,56.3,13.329,13.312,112.3196]
["bitfinex","SOLUSD",1672877626388,76.3,13.33,13.313,20.0]
["bitfinex","SOLUSD",1672877626580,76.3,13.33,13.313,38.70763544]
["bitfinex","SOLUSD",1672877626789,76.3,13.33,13.314,132.76153544]
["bitfinex","SOLUSD",1672877626993,76.3,13.33,13.314,114.0539]
["bitfinex","SOLUSD",1672877627220,76.3,13.33,13.315,20.0]
["bitfinex","SOLUSD",1672877627643,76.3,13.33,13.315,38.70763544]
["bitfinex","SOLUSD",1672877628582,76.3,13.33,13.316,18.70763544]
["bitfinex","SOLUSD",1672877628786,20.0,13.33,13.316,18.70763544]
["bitfinex","SOLUSD",1672877628994,20.0,13.33,13.317,44.19419901]
["bitfinex","SOLUSD",1672877629205,20.0,13.33,13.316,18.70763544]
["bitfinex","SOLUSD",1672877629525,19.0,13.33,13.318,18.70763544]
["bitfinex","SOLUSD",1672877629945,162.63302112,13.334,13.318,18.70763544]
["bitfinex","SOLUSD",1672877629946,56.25,13.341,13.318,18.70763544]
["bitfinex","SOLUSD",1672877630154,20.0,13.34,13.321,60.24445535]
["bitfinex","SOLUSD",1672877630371,76.07994565,13.343,13.323,60.24445535]
["bitfinex","SOLUSD",1672877630569,76.25,13.342,13.325,60.24445535]
["bitfinex","SOLUSD",1672877630780,20.0,13.341,13.322,32.56556544]
["bitfinex","SOLUSD",1672877631002,56.26,13.34,13.321,118.5576]
["bitfinex","SOLUSD",1672877631224,20.0,13.339,13.321,118.5576]
["bitfinex","SOLUSD",1672877631412,56.27,13.338,13.321,118.5576]
["bitfinex","SOLUSD",1672877631622,20.0,13.337,13.321,118.5576]
["bitfinex","SOLUSD",1672877631827,20.0,13.335,13.321,137.26523544]
["bitfinex","SOLUSD",1672877632041,20.0,13.334,13.321,137.26523544]
["bitfinex","SOLUSD",1672877632252,56.27,13.336,13.322,20.0]
["bitfinex","SOLUSD",1672877632463,56.27,13.338,13.323,108.38]
["bitfinex","SOLUSD",1672877632689,56.27,13.338,13.324,20.0]
["bitfinex","SOLUSD",1672877632900,56.27,13.338,13.324,38.70763544]
["bitfinex","SOLUSD",1672877633132,20.0,13.339,13.325,18.70763544]
["bitfinex","SOLUSD",1672877633444,56.26,13.34,13.326,20.0]
["bitfinex","SOLUSD",1672877633656,45.47922453,13.342,13.326,20.0]
["bitfinex","SOLUSD",1672877633868,45.47922453,13.342,13.327,63.51398458]
["bitfinex","SOLUSD",1672877634058,45.47922453,13.342,13.327,18.70763544]
["bitfinex","SOLUSD",1672877634059,20.47922453,13.342,13.327,18.70763544]
["bitfinex","SOLUSD",1672877634270,56.24,13.345,13.328,18.70763544]
["bitfinex","SOLUSD",1672877634473,20.0,13.344,13.329,108.38]
["bitfinex","SOLUSD",1672877634689,56.24,13.343,13.329,108.38]
["bitfinex","SOLUSD",1672877634917,20.0,13.342,13.329,108.38]
["bitfinex","SOLUSD",1672877636270,56.25,13.341,13.329,108.38]
["bitfinex","SOLUSD",1672877636481,76.25,13.342,13.329,108.38]
["bitfinex","SOLUSD",1672877637321,56.25,13.342,13.329,108.38]
["bitfinex","SOLUSD",1672877637529,44.87255786,13.344,13.329,108.38]
["bitfinex","SOLUSD",1672877637734,20.0,13.342,13.33,18.70763544]
["bitfinex","SOLUSD",1672877637959,20.0,13.342,13.33,38.70763544]
["bitfinex","SOLUSD",1672877638176,56.24,13.343,13.33,20.0]
["bitfinex","SOLUSD",1672877638592,56.24,13.343,13.329,108.38]
["bitfinex","SOLUSD",1672877638800,56.24,13.343,13.33,20.0]
["bitfinex","SOLUSD",1672877639419,36.70612779,13.345,13.33,38.70763544]
["bitfinex","SOLUSD",1672877639625,20.0,13.343,13.33,38.70763544]
["bitfinex","SOLUSD",1672877639839,76.24,13.344,13.33,38.70763544]
["bitfinex","SOLUSD",1672877640054,20.0,13.344,13.33,38.70763544]
["bitfinex","SOLUSD",1672877641410,92.94612779,13.345,13.33,38.70763544]
["bitfinex","SOLUSD",1672877641833,20.0,13.343,13.33,38.70763544]
["bitfinex","SOLUSD",1672877642256,20.0,13.344,13.33,18.70763544]
["bitfinex","SOLUSD",1672877642462,20.0,13.342,13.33,18.70763544]
["bitfinex","SOLUSD",1672877642681,20.0,13.342,13.329,108.38]
["bitfinex","SOLUSD",1672877643097,56.24,13.344,13.329,108.38]
["bitfinex","SOLUSD",1672877643317,56.24,13.344,13.331,20.0]
["bitfinex","SOLUSD",1672877643736,56.24,13.344,13.331,38.70763544]
["bitfinex","SOLUSD",1672877645516,56.22,13.348,13.332,47.99407829]
["bitfinex","SOLUSD",1672877645743,168.4897,13.354,13.334,47.99407829]
["bitfinex","SOLUSD",1672877645943,36.70612779,13.353,13.336,20.0]
["bitfinex","SOLUSD",1672877646148,56.21,13.352,13.336,20.0]
["bitfinex","SOLUSD",1672877646360,20.0,13.351,13.336,38.70763544]
["bitfinex","SOLUSD",1672877646570,56.21,13.35,13.336,38.70763544]
["bitfinex","SOLUSD",1672877647007,56.21,13.352,13.336,38.70763544]
["bitfinex","SOLUSD",1672877647430,56.21,13.352,13.337,20.0]
["bitfinex","SOLUSD",1672877648040,56.21,13.352,13.338,18.70763544]
["bitfinex","SOLUSD",1672877648252,44.87255786,13.358,13.338,18.70763544]
["bitfinex","SOLUSD",1672877648253,56.19,13.357,13.339,77.40636062]
["bitfinex","SOLUSD",1672877648489,20.0,13.362,13.341,20.0]
["bitfinex","SOLUSD",1672877648680,101.04255786,13.361,13.342,165.45846062]
["bitfinex","SOLUSD",1672877648894,39.73946112,13.356,13.342,108.0521]
["bitfinex","SOLUSD",1672877649120,56.19,13.355,13.342,108.0521]
["bitfinex","SOLUSD",1672877649309,101.06255786,13.355,13.342,108.0521]
["bitfinex","SOLUSD",1672877649513,140.80201898,13.355,13.342,108.0521]
["bitfinex","SOLUSD",1672877649728,20.0,13.353,13.342,108.0521]
["bitfinex","SOLUSD",1672877650070,56.2,13.353,13.342,108.0521]
["bitfinex","SOLUSD",1672877650470,76.2,13.354,13.342,108.0521]
["bitfinex","SOLUSD",1672877650682,20.0,13.354,13.342,108.0521]
["bitfinex","SOLUSD",1672877651220,20.0,13.354,13.342,126.75973544]
["bitfinex","SOLUSD",1672877652353,15.0,13.354,13.343,20.0]
["bitfinex","SOLUSD",1672877652564,84.61201898,13.355,13.343,20.0]
["bitfinex","SOLUSD",1672877652780,56.18,13.359,13.346,46.07073078]
["bitfinex","SOLUSD",1672877652980,20.0,13.376,13.346,46.07073078]
["bitfinex","SOLUSD",1672877652981,56.16,13.362,13.346,46.07073078]
["bitfinex","SOLUSD",1672877653204,56.16,13.362,13.345,20.0]
["bitfinex","SOLUSD",1672877653205,20.0,13.362,13.348,20.0]
["bitfinex","SOLUSD",1672877653523,56.17,13.361,13.348,38.70763544]
["bitfinex","SOLUSD",1672877653950,56.16,13.362,13.348,38.70763544]
["bitfinex","SOLUSD",1672877654808,56.16,13.362,13.35,20.0]
["bitfinex","SOLUSD",1672877656035,56.14,13.367,13.351,18.70763544]
["bitfinex","SOLUSD",1672877656245,95.87946112,13.367,13.353,45.51993655]
["bitfinex","SOLUSD",1672877656458,39.73946112,13.366,13.351,45.51993655]
["bitfinex","SOLUSD",1672877656668,76.15,13.365,13.35,20.0]
["bitfinex","SOLUSD",1672877656896,76.15,13.365,13.352,20.0]
["bitfinex","SOLUSD",1672877657529,56.15,13.365,13.352,20.0]
["bitfinex","SOLUSD",1672877657735,20.0,13.364,13.352,20.0]
["bitfinex","SOLUSD",1672877657943,56.16,13.363,13.352,20.0]
["bitfinex","SOLUSD",1672877658268,56.16,13.363,13.35,20.0]
["bitfinex","SOLUSD",1672877658788,56.16,13.363,13.35,38.70763544]
["bitfinex","SOLUSD",1672877659220,84.61201898,13.365,13.35,38.70763544]
["bitfinex","SOLUSD",1672877659221,56.16,13.364,13.352,20.0]
["bitfinex","SOLUSD",1672877659404,39.73946112,13.365,13.352,20.0]
["bitfinex","SOLUSD",1672877659939,39.73946112,13.365,13.353,44.36484667]
["bitfinex","SOLUSD",1672877660148,56.16,13.364,13.352,20.0]
["bitfinex","SOLUSD",1672877660355,44.87255786,13.368,13.352,20.0]
["bitfinex","SOLUSD",1672877660356,56.14,13.367,13.352,20.0]
["bitfinex","SOLUSD",1672877660569,56.14,13.367,13.354,18.70763544]
["bitfinex","SOLUSD",1672877660891,56.14,13.367,13.352,20.0]
["bitfinex","SOLUSD",1672877661089,140.75201898,13.367,13.35,20.0]
["bitfinex","SOLUSD",1672877661294,20.0,13.366,13.35,20.0]
["bitfinex","SOLUSD",1672877661501,56.15,13.365,13.35,20.0]
["bitfinex","SOLUSD",1672877661716,20.0,13.364,13.35,20.0]
["bitfinex","SOLUSD",1672877661931,56.16,13.363,13.349,118.7002]
["bitfinex","SOLUSD",1672877662159,56.16,13.363,13.35,18.70763544]
["bitfinex","SOLUSD",1672877662356,56.16,13.363,13.349,118.7002]
["bitfinex","SOLUSD",1672877662879,101.03255786,13.363,13.35,20.0]
["bitfinex","SOLUSD",1672877663086,140.77201898,13.363,13.35,20.0]
["bitfinex","SOLUSD",1672877664987,140.77201898,13.363,13.336,20.0]
["bitfinex","SOLUSD",1672877665183,41.7811836,13.362,13.336,20.0]
["bitfinex","SOLUSD",1672877665396,56.17,13.361,13.343,38.70763544]
["bitfinex","SOLUSD",1672877665606,20.0,13.36,13.343,38.70763544]
["bitfinex","SOLUSD",1672877665940,56.18,13.359,13.347,38.70763544]
["bitfinex","SOLUSD",1672877666123,56.18,13.359,13.347,20.0]
["bitfinex","SOLUSD",1672877666755,56.18,13.359,13.345,18.70763544]
["bitfinex","SOLUSD",1672877666985,44.41946112,13.358,13.345,18.70763544]
["bitfinex","SOLUSD",1672877667191,20.0,13.373,13.346,162.7571415]
["bitfinex","SOLUSD",1672877667404,20.0,13.373,13.348,20.0]
["bitfinex","SOLUSD",1672877667610,56.12,13.372,13.349,188.00543409]
["bitfinex","SOLUSD",1672877667930,20.0,13.371,13.351,51.29603409]
["bitfinex","SOLUSD",1672877668125,56.12,13.372,13.354,20.0]
["bitfinex","SOLUSD",1672877668336,56.08,13.383,13.356,51.29603409]
["bitfinex","SOLUSD",1672877668547,56.08,13.383,13.357,20.0]
["bitfinex","SOLUSD",1672877668748,20.0,13.382,13.359,51.29603409]
["bitfinex","SOLUSD",1672877668963,20.0,13.382,13.361,51.29603409]
["bitfinex","SOLUSD",1672877668964,56.08,13.381,13.361,51.29603409]
["bitfinex","SOLUSD",1672877669297,20.0,13.38,13.362,20.0]
["bitfinex","SOLUSD",1672877669510,56.09,13.379,13.362,20.0]
["bitfinex","SOLUSD",1672877669717,56.09,13.379,13.356,228.224]
["bitfinex","SOLUSD",1672877669718,20.0,13.378,13.356,228.224]
["bitfinex","SOLUSD",1672877669910,20.0,13.376,13.356,228.224]
["bitfinex","SOLUSD",1672877670255,76.11,13.375,13.356,228.224]
["bitfinex","SOLUSD",1672877670472,20.0,13.374,13.356,228.224]
["bitfinex","SOLUSD",1672877670657,76.12,13.373,13.356,228.224]
["bitfinex","SOLUSD",1672877670985,76.12,13.373,13.357,20.0]
["bitfinex","SOLUSD",1672877671197,76.12,13.373,13.357,38.70763544]
["bitfinex","SOLUSD",1672877671198,20.0,13.373,13.357,38.70763544]
["bitfinex","SOLUSD",1672877671404,20.0,13.373,13.358,18.70763544]
["bitfinex","SOLUSD",1672877671621,20.0,13.373,13.359,20.0]
["bitfinex","SOLUSD",1672877671936,20.0,13.373,13.36,18.70763544]
["bitfinex","SOLUSD",1672877672967,20.0,13.374,13.36,18.70763544]
["bitfinex","SOLUSD",1672877673393,56.1,13.377,13.36,18.70763544]
["bitfinex","SOLUSD",1672877673604,56.1,13.377,13.362,20.0]
["bitfinex","SOLUSD",1672877673825,56.09,13.379,13.363,218.8232]
["bitfinex","SOLUSD",1672877674032,56.09,13.379,13.364,20.0]
["bitfinex","SOLUSD",1672877674229,56.09,13.379,13.364,38.70763544]
["bitfinex","SOLUSD",1672877674860,37.77939458,13.379,13.364,38.70763544]
["bitfinex","SOLUSD",1672877675070,37.77939458,13.379,13.365,18.70763544]
["bitfinex","SOLUSD",1672877675301,37.77939458,13.379,13.366,20.0]
["bitfinex","SOLUSD",1672877675719,37.77939458,13.379,13.367,18.70763544]
["bitfinex","SOLUSD",1672877676129,56.08,13.381,13.367,18.70763544]
["bitfinex","SOLUSD",1672877676338,93.85939458,13.382,13.367,18.70763544]
["bitfinex","SOLUSD",1672877678451,93.85939458,13.382,13.368,12.34]
["bitfinex","SOLUSD",1672877678649,93.85939458,13.382,13.367,33.02763544]
["bitfinex","SOLUSD",1672877678650,37.77939458,13.382,13.367,33.02763544]
["bitfinex","SOLUSD",1672877678856,37.77939458,13.382,13.369,18.70763544]
["bitfinex","SOLUSD",1672877679487,56.07,13.385,13.369,18.70763544]
["bitfinex","SOLUSD",1672877679698,20.0,13.384,13.371,20.0]
["bitfinex","SOLUSD",1672877679908,56.08,13.383,13.371,20.0]
["bitfinex","SOLUSD",1672877681395,56.08,13.383,13.371,18.70763544]
["bitfinex","SOLUSD",1672877682442,56.06,13.387,13.373,20.0]
["bitfinex","SOLUSD",1672877682657,132.2965,13.398,13.373,20.0]
["bitfinex","SOLUSD",1672877682979,20.0,13.393,13.375,20.0]
["bitfinex","SOLUSD",1672877683183,56.04,13.392,13.375,20.0]
["bitfinex","SOLUSD",1672877683395,56.04,13.392,13.376,18.70763544]
["bitfinex","SOLUSD",1672877683722,56.04,13.392,13.377,20.0]
["bitfinex","SOLUSD",1672877683934,20.0,13.392,13.377,139.4584]
["bitfinex","SOLUSD",1672877684145,56.02,13.396,13.378,18.70763544]
["bitfinex","SOLUSD",1672877684342,20.0,13.395,13.378,18.70763544]
["bitfinex","SOLUSD",1672877684670,20.0,13.393,13.379,19.5]
["bitfinex","SOLUSD",1672877684878,56.04,13.392,13.379,19.5]
["bitfinex","SOLUSD",1672877685082,56.04,13.392,13.379,38.20763544]
["bitfinex","SOLUSD",1672877686030,56.04,13.392,13.379,18.70763544]
["bitfinex","SOLUSD",1672877686228,20.0,13.393,13.379,18.70763544]
["bitfinex","SOLUSD",1672877686438,56.04,13.392,13.379,18.70763544]
["bitfinex","SOLUSD",1672877687066,56.03,13.394,13.379,18.70763544]
["bitfinex","SOLUSD",1672877687277,20.0,13.392,13.379,18.70763544]
["bitfinex","SOLUSD",1672877687502,56.04,13.391,13.379,18.70763544]
["bitfinex","SOLUSD",1672877688772,56.04,13.391,13.378,110.2017]
["bitfinex","SOLUSD",1672877690038,20.0,13.39,13.378,110.2017]
["bitfinex","SOLUSD",1672877690753,56.04,13.391,13.379,18.70763544]
["bitfinex","SOLUSD",1672877691081,20.0,13.395,13.379,18.70763544]
["bitfinex","SOLUSD",1672877691082,20.0,13.393,13.379,18.70763544]
["bitfinex","SOLUSD",1672877691269,56.04,13.392,13.379,18.70763544]
["bitfinex","SOLUSD",1672877691480,20.0,13.391,13.378,110.2017]
["bitfinex","SOLUSD",1672877691710,20.0,13.389,13.378,110.2017]
["bitfinex","SOLUSD",1672877691917,20.0,13.389,13.373,29.38]
["bitfinex","SOLUSD",1672877692131,20.0,13.387,13.374,20.0]
["bitfinex","SOLUSD",1672877692327,20.0,13.385,13.374,20.0]
["bitfinex","SOLUSD",1672877692543,20.0,13.385,13.372,20.0]
["bitfinex","SOLUSD",1672877692979,60.72606124,13.385,13.372,20.0]
["bitfinex","SOLUSD",1672877694436,20.0,13.383,13.372,20.0]
["bitfinex","SOLUSD",1672877694651,20.0,13.383,13.365,31.69]
["bitfinex","SOLUSD",1672877694964,20.0,13.381,13.365,141.9175]
["bitfinex","SOLUSD",1672877695178,56.09,13.38,13.365,110.2275]
["bitfinex","SOLUSD",1672877695401,20.0,13.379,13.365,110.2275]
["bitfinex","SOLUSD",1672877696747,20.0,13.379,13.364,30.9]
["bitfinex","SOLUSD",1672877696748,41.8690345,13.378,13.364,30.9]
["bitfinex","SOLUSD",1672877696967,41.8690345,13.378,13.358,22.86]
["bitfinex","SOLUSD",1672877696968,76.1,13.377,13.358,22.86]
["bitfinex","SOLUSD",1672877697178,76.1,13.377,13.359,20.0]
["bitfinex","SOLUSD",1672877697390,76.1,13.377,13.36,22.04]
["bitfinex","SOLUSD",1672877697604,97.9690345,13.377,13.361,20.0]
["bitfinex","SOLUSD",1672877697822,102.35011743,13.378,13.365,20.0]
["bitfinex","SOLUSD",1672877698014,88.11915193,13.378,13.365,20.0]
["bitfinex","SOLUSD",1672877698767,56.09,13.38,13.365,20.0]
["bitfinex","SOLUSD",1672877698974,56.08,13.382,13.365,44.61]
["bitfinex","SOLUSD",1672877699389,20.0,13.381,13.365,44.61]
["bitfinex","SOLUSD",1672877699607,20.0,13.379,13.365,44.61]
["bitfinex","SOLUSD",1672877699818,56.09,13.38,13.365,44.61]
["bitfinex","SOLUSD",1672877701279,41.8690345,13.382,13.365,44.61]
["bitfinex","SOLUSD",1672877701280,56.09,13.381,13.365,44.61]
["bitfinex","SOLUSD",1672877701701,46.25011743,13.383,13.365,44.61]
["bitfinex","SOLUSD",1672877701912,56.08,13.382,13.365,63.31763544]
["bitfinex","SOLUSD",1672877703179,97.9290345,13.386,13.365,63.31763544]
["bitfinex","SOLUSD",1672877703506,41.8690345,13.386,13.366,40.0]
["bitfinex","SOLUSD",1672877703712,41.8690345,13.386,13.368,20.0]
["bitfinex","SOLUSD",1672877703930,41.8690345,13.386,13.369,54.43]
["bitfinex","SOLUSD",1672877704329,56.06,13.388,13.37,20.0]
["bitfinex","SOLUSD",1672877704540,56.06,13.388,13.371,56.11]
["bitfinex","SOLUSD",1672877704774,20.0,13.387,13.371,20.0]
["bitfinex","SOLUSD",1672877704981,56.06,13.386,13.371,40.0]
["bitfinex","SOLUSD",1672877706438,56.06,13.387,13.371,40.0]
["bitfinex","SOLUSD",1672877706653,56.06,13.388,13.372,20.0]
["bitfinex","SOLUSD",1672877706861,56.06,13.388,13.373,20.0]
["bitfinex","SOLUSD",1672877707396,56.05,13.39,13.374,41.87]
["bitfinex","SOLUSD",1672877707704,20.0,13.389,13.374,20.0]
["bitfinex","SOLUSD",1672877707920,56.06,13.388,13.374,20.0]
["bitfinex","SOLUSD",1672877708115,56.05,13.389,13.374,20.0]
["bitfinex","SOLUSD",1672877708322,56.05,13.39,13.374,20.0]
["bitfinex","SOLUSD",1672877708763,56.04,13.392,13.376,20.0]
["bitfinex","SOLUSD",1672877708954,56.04,13.392,13.377,112.5909]
["bitfinex","SOLUSD",1672877709162,56.04,13.392,13.378,20.0]
["bitfinex","SOLUSD",1672877710023,56.04,13.392,13.377,223.947]
["bitfinex","SOLUSD",1672877711180,55.04,13.392,13.378,20.0]
["bitfinex","SOLUSD",1672877711602,56.03,13.394,13.379,20.0]
["bitfinex","SOLUSD",1672877711816,56.03,13.395,13.379,62.89]
["bitfinex","SOLUSD",1672877714440,56.04,13.392,13.378,20.0]
["bitfinex","SOLUSD",1672877716018,56.04,13.392,13.379,18.70763544]
["bitfinex","SOLUSD",1672877716236,56.02,13.396,13.38,49.04]
["bitfinex","SOLUSD",1672877716544,56.01,13.399,13.381,40.0]
["bitfinex","SOLUSD",1672877716737,20.0,13.398,13.381,40.0]
["bitfinex","SOLUSD",1672877716949,56.02,13.397,13.383,20.0]
["bitfinex","SOLUSD",1672877717156,20.0,13.396,13.384,20.0]
["bitfinex","SOLUSD",1672877717362,20.0,13.396,13.385,117.9282]
["bitfinex","SOLUSD",1672877717578,56.03,13.395,13.385,117.9282]
["bitfinex","SOLUSD",1672877717800,20.0,13.396,13.385,117.9282]
["bitfinex","SOLUSD",1672877718223,56.02,13.397,13.385,117.9282]
["bitfinex","SOLUSD",1672877718646,56.01,13.399,13.385,117.9282]
["bitfinex","SOLUSD",1672877718837,20.0,13.398,13.385,117.9282]
["bitfinex","SOLUSD",1672877719050,56.02,13.397,13.385,117.9282]
["bitfinex","SOLUSD",1672877720418,20.0,13.396,13.384,113.76]
["bitfinex","SOLUSD",1672877720638,20.0,13.396,13.377,112.5909]
["bitfinex","SOLUSD",1672877720639,76.03,13.395,13.377,112.5909]
["bitfinex","SOLUSD",1672877720838,139.6802181,13.395,13.377,112.5909]
["bitfinex","SOLUSD",1672877721052,61.8690345,13.394,13.377,112.5909]
["bitfinex","SOLUSD",1672877721273,76.03,13.393,13.377,112.5909]
["bitfinex","SOLUSD",1672877721468,20.0,13.392,13.377,112.5909]
["bitfinex","SOLUSD",1672877721677,56.04,13.391,13.377,112.5909]
["bitfinex","SOLUSD",1672877721904,20.0,13.39,13.377,112.5909]
["bitfinex","SOLUSD",1672877723158,61.8690345,13.39,13.377,112.5909]
["bitfinex","SOLUSD",1672877723375,56.05,13.389,13.377,112.5909]
["bitfinex","SOLUSD",1672877723601,20.0,13.388,13.377,112.5909]
["bitfinex","SOLUSD",1672877724721,61.8690345,13.388,13.373,25.6]
["bitfinex","SOLUSD",1672877724929,20.0,13.387,13.374,20.0]
["bitfinex","SOLUSD",1672877725163,56.06,13.386,13.374,20.0]
["bitfinex","SOLUSD",1672877725379,97.9290345,13.386,13.374,20.0]
["bitfinex","SOLUSD",1672877725691,20.0,13.384,13.367,16.46]
["bitfinex","SOLUSD",1672877725900,76.08,13.383,13.367,108.3332]
["bitfinex","SOLUSD",1672877726111,20.0,13.382,13.367,108.3332]
["bitfinex","SOLUSD",1672877726302,56.09,13.381,13.367,108.3332]
["bitfinex","SOLUSD",1672877726515,20.0,13.38,13.367,108.3332]
["bitfinex","SOLUSD",1672877726731,64.4690345,13.38,13.367,108.3332]
["bitfinex","SOLUSD",1672877726936,56.09,13.379,13.367,108.3332]
["bitfinex","SOLUSD",1672877727155,146.77968526,13.38,13.367,108.3332]
["bitfinex","SOLUSD",1672877727995,90.68968526,13.38,13.367,108.3332]
["bitfinex","SOLUSD",1672877729251,44.4690345,13.379,13.367,108.3332]
["bitfinex","SOLUSD",1672877730313,44.4690345,13.379,13.364,28.737]
["bitfinex","SOLUSD",1672877730534,44.4690345,13.379,13.364,148.4001]
["bitfinex","SOLUSD",1672877732841,44.4690345,13.379,13.365,20.0]
["bitfinex","SOLUSD",1672877733060,44.4690345,13.379,13.366,3.263]
["bitfinex","SOLUSD",1672877735574,76.08,13.383,13.366,3.263]
["bitfinex","SOLUSD",1672877735998,20.0,13.382,13.366,3.263]
["bitfinex","SOLUSD",1672877736206,56.09,13.381,13.366,3.263]
["bitfinex","SOLUSD",1672877736420,20.0,13.38,13.366,3.263]
["bitfinex","SOLUSD",1672877737259,20.0,13.38,13.365,40.39]
["bitfinex","SOLUSD",1672877737456,76.09,13.38,13.365,40.39]
["bitfinex","SOLUSD",1672877737668,76.09,13.38,13.364,184.0031]
["bitfinex","SOLUSD",1672877738650,56.09,13.38,13.364,184.0031]
["bitfinex","SOLUSD",1672877738838,20.0,13.38,13.364,184.0031]
["bitfinex","SOLUSD",1672877739174,56.09,13.379,13.364,184.0031]
["bitfinex","SOLUSD",1672877740532,48.30065076,13.38,13.365,20.0]
["bitfinex","SOLUSD",1672877741064,48.30065076,13.38,13.367,20.0]
["bitfinex","SOLUSD",1672877746617,48.30065076,13.38,13.365,20.0]
["bitfinex","SOLUSD",1672877748307,48.30065076,13.38,13.364,188.9431]
["bitfinex","SOLUSD",1672877748522,56.09,13.379,13.364,119.6631]
["bitfinex","SOLUSD",1672877748729,20.0,13.378,13.364,119.6631]
["bitfinex","SOLUSD",1672877749157,56.1,13.377,13.364,119.6631]
["bitfinex","SOLUSD",1672877749374,20.0,13.376,13.364,119.6631]
["bitfinex","SOLUSD",1672877749569,20.0,13.376,13.36,48.84]
["bitfinex","SOLUSD",1672877749778,20.0,13.376,13.357,164.9601]
["bitfinex","SOLUSD",1672877749779,20.0,13.374,13.357,164.9601]
["bitfinex","SOLUSD",1672877750094,20.0,13.372,13.357,118.0901]
["bitfinex","SOLUSD",1672877750312,56.13,13.371,13.357,118.0901]
["bitfinex","SOLUSD",1672877750511,20.0,13.37,13.357,118.0901]
["bitfinex","SOLUSD",1672877750717,77.75894566,13.37,13.357,118.0901]
["bitfinex","SOLUSD",1672877750928,20.0,13.37,13.357,118.0901]
["bitfinex","SOLUSD",1672877751138,113.89894566,13.369,13.357,118.0901]
["bitfinex","SOLUSD",1672877751359,20.0,13.368,13.35,64.52]
["bitfinex","SOLUSD",1672877751558,57.75894566,13.368,13.351,136.0268]
["bitfinex","SOLUSD",1672877751883,57.75894566,13.368,13.352,54.74]
["bitfinex","SOLUSD",1672877752306,57.75894566,13.368,13.352,34.74]
["bitfinex","SOLUSD",1672877752627,20.0,13.367,13.352,34.74]
["bitfinex","SOLUSD",1672877753155,57.75894566,13.367,13.352,34.74]
["bitfinex","SOLUSD",1672877754301,57.75894566,13.367,13.352,54.74]
["bitfinex","SOLUSD",1672877756933,57.75894566,13.367,13.353,20.0]
["bitfinex","SOLUSD",1672877757149,57.75894566,13.367,13.354,24.32]
["bitfinex","SOLUSD",1672877757568,57.75894566,13.367,13.352,23.95]
["bitfinex","SOLUSD",1672877761047,104.79969407,13.367,13.352,23.95]
["bitfinex","SOLUSD",1672877762508,104.79969407,13.367,13.353,20.0]
["bitfinex","SOLUSD",1672877763040,210.59044376,13.367,13.353,20.0]
["bitfinex","SOLUSD",1672877763236,154.45044376,13.367,13.354,20.0]
["bitfinex","SOLUSD",1672877764081,104.79969407,13.367,13.354,20.0]
["bitfinex","SOLUSD",1672877765344,104.79969407,13.367,13.353,20.0]
["bitfinex","SOLUSD",1672877765668,20.0,13.365,13.353,20.0]
["bitfinex","SOLUSD",1672877766087,104.79969407,13.364,13.352,20.0]
["bitfinex","SOLUSD",1672877766408,57.75894566,13.363,13.352,20.0]
["bitfinex","SOLUSD",1672877766718,57.75894566,13.363,13.352,40.0]
["bitfinex","SOLUSD",1672877766909,57.75894566,13.363,13.352,79.03]
["bitfinex","SOLUSD",1672877767111,57.75894566,13.363,13.352,40.0]
["bitfinex","SOLUSD",1672877768399,57.75894566,13.363,13.352,83.19]
["bitfinex","SOLUSD",1672877768613,57.75894566,13.363,13.353,20.0]
["bitfinex","SOLUSD",1672877770820,57.75894566,13.363,13.352,40.0]
["bitfinex","SOLUSD",1672877771131,104.79969407,13.363,13.352,20.0]
["bitfinex","SOLUSD",1672877772595,57.75894566,13.362,13.352,40.0]
["bitfinex","SOLUSD",1672877772825,57.75894566,13.362,13.352,20.0]
["bitfinex","SOLUSD",1672877774720,57.75894566,13.362,13.352,40.0]
["bitfinex","SOLUSD",1672877774906,47.04074841,13.363,13.352,40.0]
["bitfinex","SOLUSD",1672877776824,47.04074841,13.363,13.352,20.0]
["bitfinex","SOLUSD",1672877777863,47.04074841,13.363,13.352,40.0]
["bitfinex","SOLUSD",1672877780176,47.04074841,13.363,13.352,20.0]
["bitfinex","SOLUSD",1672877780693,47.04074841,13.363,13.352,40.0]
["bitfinex","SOLUSD",1672877780894,47.04074841,13.363,13.352,20.0]
["bitfinex","SOLUSD",1672877781107,104.79969407,13.363,13.352,20.0]
["bitfinex","SOLUSD",1672877784928,20.0,13.361,13.346,111.5468]
["bitfinex","SOLUSD",1672877785120,56.17,13.36,13.346,111.5468]
["bitfinex","SOLUSD",1672877785321,20.0,13.359,13.346,111.5468]
["bitfinex","SOLUSD",1672877785536,56.18,13.358,13.346,111.5468]
["bitfinex","SOLUSD",1672877785757,20.0,13.357,13.346,111.5468]
["bitfinex","SOLUSD",1672877786182,52.24750374,13.356,13.343,56.24]
["bitfinex","SOLUSD",1672877786378,168.9049474,13.356,13.342,111.2599]
["bitfinex","SOLUSD",1672877786596,107.50819207,13.355,13.342,111.2599]
["bitfinex","SOLUSD",1672877786801,159.75569581,13.355,13.342,111.2599]
["bitfinex","SOLUSD",1672877787012,112.7149474,13.354,13.343,20.0]
["bitfinex","SOLUSD",1672877787341,112.7149474,13.354,13.344,20.0]
["bitfinex","SOLUSD",1672877787746,60.46744366,13.353,13.344,20.0]
["bitfinex","SOLUSD",1672877788162,60.46744366,13.353,13.343,20.0]
["bitfinex","SOLUSD",1672877788379,60.46744366,13.353,13.317,519.42010059]
["bitfinex","SOLUSD",1672877788380,76.21,13.352,13.336,76.27]
["bitfinex","SOLUSD",1672877788695,109.67485874,13.351,13.336,20.0]
["bitfinex","SOLUSD",1672877788907,23.7631,13.37,13.338,20.0]
["bitfinex","SOLUSD",1672877789114,20.0,13.364,13.339,76.26]
["bitfinex","SOLUSD",1672877789329,20.0,13.363,13.34,20.0]
["bitfinex","SOLUSD",1672877789539,56.16,13.362,13.341,56.25]
["bitfinex","SOLUSD",1672877789735,20.0,13.361,13.342,40.0]
["bitfinex","SOLUSD",1672877789951,20.0,13.359,13.344,20.0]
["bitfinex","SOLUSD",1672877790599,56.18,13.358,13.344,20.0]
["bitfinex","SOLUSD",1672877791119,56.17,13.36,13.344,20.0]
["bitfinex","SOLUSD",1672877791331,20.0,13.363,13.344,20.0]
["bitfinex","SOLUSD",1672877791332,20.0,13.361,13.344,20.0]
["bitfinex","SOLUSD",1672877791528,56.17,13.36,13.344,20.0]
["bitfinex","SOLUSD",1672877791742,56.16,13.362,13.344,20.0]
["bitfinex","SOLUSD",1672877793221,56.16,13.362,13.346,20.0]
["bitfinex","SOLUSD",1672877793430,56.14,13.369,13.347,76.23]
["bitfinex","SOLUSD",1672877793753,165.4023,13.378,13.347,136.61480403]
["bitfinex","SOLUSD",1672877793946,165.4023,13.378,13.348,175.99850403]
["bitfinex","SOLUSD",1672877794167,65.03612719,13.377,13.35,20.0]
["bitfinex","SOLUSD",1672877794373,56.11,13.376,13.351,76.21]
["bitfinex","SOLUSD",1672877794704,20.0,13.375,13.352,20.0]
["bitfinex","SOLUSD",1672877794900,20.0,13.373,13.354,20.0]
["bitfinex","SOLUSD",1672877795109,56.12,13.372,13.355,113.7141]
["bitfinex","SOLUSD",1672877795438,20.0,13.371,13.356,20.0]
["bitfinex","SOLUSD",1672877795635,56.13,13.37,13.356,20.0]
["bitfinex","SOLUSD",1672877796369,56.12,13.372,13.356,131.5523]
["bitfinex","SOLUSD",1672877796577,56.11,13.374,13.356,131.5523]
["bitfinex","SOLUSD",1672877797005,56.08,13.383,13.357,76.19]
["bitfinex","SOLUSD",1672877797210,20.0,13.382,13.358,20.0]
["bitfinex","SOLUSD",1672877797429,56.08,13.381,13.359,56.18]
["bitfinex","SOLUSD",1672877797748,56.08,13.381,13.36,20.0]
["bitfinex","SOLUSD",1672877797962,56.08,13.382,13.361,56.17]
["bitfinex","SOLUSD",1672877798172,56.08,13.382,13.363,20.0]
["bitfinex","SOLUSD",1672877798386,56.08,13.383,13.364,76.16]
["bitfinex","SOLUSD",1672877798575,56.07,13.384,13.364,76.16]
["bitfinex","SOLUSD",1672877798784,20.0,13.383,13.365,20.0]
["bitfinex","SOLUSD",1672877799004,56.08,13.382,13.365,20.0]
["bitfinex","SOLUSD",1672877800801,56.07,13.384,13.365,20.0]
["bitfinex","SOLUSD",1672877801203,56.07,13.384,13.366,20.0]
["bitfinex","SOLUSD",1672877801553,56.05,13.39,13.367,76.14]
["bitfinex","SOLUSD",1672877801728,56.05,13.39,13.368,20.0]
["bitfinex","SOLUSD",1672877801940,56.05,13.39,13.369,56.14]
["bitfinex","SOLUSD",1672877802272,20.0,13.389,13.371,20.0]
["bitfinex","SOLUSD",1672877802583,56.06,13.388,13.372,20.0]
["bitfinex","SOLUSD",1672877802796,20.0,13.387,13.372,20.0]
["bitfinex","SOLUSD",1672877802995,56.06,13.386,13.372,20.0]
["bitfinex","SOLUSD",1672877803204,20.0,13.385,13.372,20.0]
["bitfinex","SOLUSD",1672877803737,56.06,13.386,13.372,20.0]
["bitfinex","SOLUSD",1672877804366,20.0,13.389,13.372,20.0]
["bitfinex","SOLUSD",1672877804367,56.06,13.388,13.372,16.0]
["bitfinex","SOLUSD",1672877804768,20.0,13.387,13.372,16.0]
["bitfinex","SOLUSD",1672877804984,56.06,13.386,13.372,16.0]
["bitfinex","SOLUSD",1672877805950,56.06,13.386,13.364,56.16]
["bitfinex","SOLUSD",1672877806161,56.06,13.386,13.363,111.5523]
["bitfinex","SOLUSD",1672877806162,20.0,13.384,13.367,20.0]
["bitfinex","SOLUSD",1672877806352,76.08,13.383,13.366,119.2351]
["bitfinex","SOLUSD",1672877806788,20.0,13.382,13.366,119.2351]
["bitfinex","SOLUSD",1672877806998,56.08,13.381,13.366,119.2351]
["bitfinex","SOLUSD",1672877807210,20.0,13.38,13.366,119.2351]
["bitfinex","SOLUSD",1672877807429,56.09,13.379,13.366,119.2351]
["bitfinex","SOLUSD",1672877807614,20.0,13.38,13.366,114.2351]
["bitfinex","SOLUSD",1672877808559,56.08,13.381,13.366,114.2351]
["bitfinex","SOLUSD",1672877809400,56.08,13.382,13.366,114.2351]
["bitfinex","SOLUSD",1672877809723,38.58878347,13.384,13.368,20.0]
["bitfinex","SOLUSD",1672877809724,56.08,13.383,13.368,20.0]
["bitfinex","SOLUSD",1672877809929,38.58878347,13.384,13.368,20.0]
["bitfinex","SOLUSD",1672877810140,56.08,13.383,13.368,20.0]
["bitfinex","SOLUSD",1672877810459,38.58878347,13.384,13.368,20.0]
["bitfinex","SOLUSD",1672877810667,56.08,13.383,13.368,20.0]
["bitfinex","SOLUSD",1672877811717,56.08,13.383,13.367,71.81]
["bitfinex","SOLUSD",1672877811932,56.08,13.383,13.368,20.0]
["bitfinex","SOLUSD",1672877812124,56.08,13.383,13.369,20.0]
["bitfinex","SOLUSD",1672877812338,56.08,13.383,13.37,111.88]
["bitfinex","SOLUSD",1672877812567,56.08,13.383,13.371,20.0]
["bitfinex","SOLUSD",1672877815931,56.08,13.383,13.366,114.2351]
["bitfinex","SOLUSD",1672877816145,20.0,13.382,13.366,114.2351]
["bitfinex","SOLUSD",1672877816353,56.08,13.381,13.366,114.2351]
["bitfinex","SOLUSD",1672877816568,56.08,13.381,13.367,20.0]
["bitfinex","SOLUSD",1672877818243,56.08,13.382,13.367,20.0]
["bitfinex","SOLUSD",1672877818982,20.0,13.385,13.367,20.0]
["bitfinex","SOLUSD",1672877819304,76.07,13.384,13.367,20.0]
["bitfinex","SOLUSD",1672877820137,97.8511836,13.384,13.367,20.0]
["bitfinex","SOLUSD",1672877820783,56.07,13.384,13.367,20.0]
["bitfinex","SOLUSD",1672877820987,20.0,13.392,13.369,20.0]
["bitfinex","SOLUSD",1672877821197,20.0,13.392,13.37,185.7281]
["bitfinex","SOLUSD",1672877821198,56.04,13.391,13.37,185.7281]
["bitfinex","SOLUSD",1672877821514,20.0,13.39,13.371,20.0]
["bitfinex","SOLUSD",1672877821830,56.05,13.389,13.373,20.0]
["bitfinex","SOLUSD",1672877822149,56.05,13.389,13.375,20.0]
["bitfinex","SOLUSD",1672877822342,56.05,13.389,13.376,20.0]
["bitfinex","SOLUSD",1672877823189,56.05,13.389,13.378,20.0]
["bitfinex","SOLUSD",1672877823505,56.05,13.389,13.377,116.0273]
["bitfinex","SOLUSD",1672877824562,56.04,13.391,13.377,116.0273]
["bitfinex","SOLUSD",1672877824777,20.0,13.39,13.377,116.0273]
["bitfinex","SOLUSD",1672877826674,56.04,13.391,13.377,116.0273]
["bitfinex","SOLUSD",1672877826867,20.0,13.391,13.377,116.0273]
["bitfinex","SOLUSD",1672877827078,20.0,13.391,13.378,20.0]
["bitfinex","SOLUSD",1672877827496,20.0,13.391,13.377,116.0273]
["bitfinex","SOLUSD",1672877828240,56.04,13.392,13.377,134.71320001]
["bitfinex","SOLUSD",1672877828565,56.04,13.392,13.378,20.0]
["bitfinex","SOLUSD",1672877828756,20.0,13.392,13.378,20.0]
["bitfinex","SOLUSD",1672877829404,56.03,13.393,13.378,20.0]
["bitfinex","SOLUSD",1672877829594,56.03,13.393,13.378,38.68590001]
["bitfinex","SOLUSD",1672877830240,125.36772897,13.397,13.38,20.0]
["bitfinex","SOLUSD",1672877830435,69.34772897,13.397,13.381,60.65]
["bitfinex","SOLUSD",1672877830647,69.34772897,13.397,13.382,20.0]
["bitfinex","SOLUSD",1672877830965,69.34772897,13.397,13.383,44.53]
["bitfinex","SOLUSD",1672877831176,69.34772897,13.397,13.385,20.0]
["bitfinex","SOLUSD",1672877831385,69.34772897,13.397,13.386,46.73]
["bitfinex","SOLUSD",1672877831715,69.34772897,13.397,13.388,20.0]
["bitfinex","SOLUSD",1672877831916,69.34772897,13.397,13.386,46.73]
["bitfinex","SOLUSD",1672877832246,69.34772897,13.397,13.384,166.4381]
["bitfinex","SOLUSD",1672877832455,69.34772897,13.397,13.385,40.0]
["bitfinex","SOLUSD",1672877833063,69.34772897,13.397,13.385,20.0]
["bitfinex","SOLUSD",1672877834442,69.34772897,13.397,13.385,40.0]
["bitfinex","SOLUSD",1672877835806,69.34772897,13.397,13.386,20.0]
["bitfinex","SOLUSD",1672877836120,69.34772897,13.397,13.386,39.28801309]
["bitfinex","SOLUSD",1672877836740,69.34772897,13.397,13.388,20.0]
["bitfinex","SOLUSD",1672877836948,69.34772897,13.397,13.389,20.0]
["bitfinex","SOLUSD",1672877837174,69.34772897,13.397,13.39,20.0]
["bitfinex","SOLUSD",1672877837368,69.34772897,13.397,13.39,39.28801309]
["bitfinex","SOLUSD",1672877837575,69.34772897,13.397,13.392,20.0]
["bitfinex","SOLUSD",1672877838846,2.897e-05,13.397,13.394,20.0]
["bitfinex","SOLUSD",1672877839050,2.897e-05,13.397,13.395,20.0]
["bitfinex","SOLUSD",1672877841257,2.897e-05,13.397,13.396,19.28801309]
["bitfinex","SOLUSD",1672877841696,2.897e-05,13.397,13.396,20.0]
["bitfinex","SOLUSD",1672877842115,2.897e-05,13.397,13.395,20.0]
["bitfinex","SOLUSD",1672877843038,2.897e-05,13.397,13.392,20.0]
["bitfinex","SOLUSD",1672877843039,2.897e-05,13.397,13.393,20.0]
["bitfinex","SOLUSD",1672877845585,2.897e-05,13.397,13.394,56.03]
["bitfinex","SOLUSD",1672877845792,2.897e-05,13.397,13.395,20.0]
["bitfinex","SOLUSD",1672877846205,2.897e-05,13.397,13.395,40.0]
["bitfinex","SOLUSD",1672877846624,2.897e-05,13.397,13.396,20.0]
["bitfinex","SOLUSD",1672877848527,97.08745411,13.402,13.396,40.49064696]
["bitfinex","SOLUSD",1672877848725,122.02040347,13.425,13.396,40.49064696]
["bitfinex","SOLUSD",1672877848726,75.94,13.415,13.397,20.0]
["bitfinex","SOLUSD",1672877848930,75.94,13.415,13.398,20.0]
["bitfinex","SOLUSD",1672877849578,20.0,13.414,13.398,20.0]
["bitfinex","SOLUSD",1672877849797,55.95,13.413,13.398,20.0]
["bitfinex","SOLUSD",1672877850507,55.94,13.415,13.398,20.0]
["bitfinex","SOLUSD",1672877850718,55.94,13.415,13.399,20.49064696]
["bitfinex","SOLUSD",1672877850940,66.1638336,13.416,13.4,56.01]
["bitfinex","SOLUSD",1672877851257,66.1638336,13.416,13.401,103.24458611]
["bitfinex","SOLUSD",1672877851464,66.1638336,13.416,13.403,43.97019756]
["bitfinex","SOLUSD",1672877851684,8.1859052,13.42,13.404,75.99]
["bitfinex","SOLUSD",1672877851869,8.1859052,13.42,13.405,20.0]
["bitfinex","SOLUSD",1672877852076,188.889,13.432,13.406,75.98]
["bitfinex","SOLUSD",1672877852077,70.3591653,13.425,13.406,75.98]
["bitfinex","SOLUSD",1672877852291,70.3591653,13.425,13.406,105.98]
["bitfinex","SOLUSD",1672877852625,70.3591653,13.425,13.407,213.94262946]
["bitfinex","SOLUSD",1672877852822,70.3591653,13.425,13.408,119.73137841]
["bitfinex","SOLUSD",1672877853032,70.3591653,13.425,13.409,20.0]
["bitfinex","SOLUSD",1672877853243,70.3591653,13.425,13.41,55.96]
["bitfinex","SOLUSD",1672877853571,70.3591653,13.425,13.411,64.28253417]
["bitfinex","SOLUSD",1672877853788,70.3591653,13.425,13.412,75.96]
["bitfinex","SOLUSD",1672877854003,62.3591653,13.425,13.412,55.96]
["bitfinex","SOLUSD",1672877854307,62.3591653,13.425,13.411,13.76596]
["bitfinex","SOLUSD",1672877854308,55.91,13.424,13.411,13.76596]
["bitfinex","SOLUSD",1672877854520,55.91,13.424,13.408,30.0]
["bitfinex","SOLUSD",1672877854709,82.28268747,13.423,13.408,30.0]
["bitfinex","SOLUSD",1672877854918,82.28268747,13.423,13.398,118.7884]
["bitfinex","SOLUSD",1672877854919,55.91,13.422,13.398,118.7884]
["bitfinex","SOLUSD",1672877855124,139.97387107,13.422,13.398,118.7884]
["bitfinex","SOLUSD",1672877855363,84.06387107,13.421,13.398,118.7884]
["bitfinex","SOLUSD",1672877855550,20.0,13.419,13.399,20.0]
["bitfinex","SOLUSD",1672877855767,55.93,13.418,13.399,20.0]
["bitfinex","SOLUSD",1672877855975,55.93,13.418,13.4,13.77726]
["bitfinex","SOLUSD",1672877856491,20.0,13.417,13.4,13.77726]
["bitfinex","SOLUSD",1672877856706,55.94,13.416,13.4,13.77726]
["bitfinex","SOLUSD",1672877857039,55.94,13.416,13.398,118.7884]
["bitfinex","SOLUSD",1672877857040,20.0,13.415,13.399,20.0]
["bitfinex","SOLUSD",1672877857251,55.95,13.414,13.399,129.3362]
["bitfinex","SOLUSD",1672877857908,55.95,13.414,13.398,118.7884]
["bitfinex","SOLUSD",1672877858093,77.7311836,13.414,13.399,20.0]
["bitfinex","SOLUSD",1672877858406,55.95,13.414,13.399,20.0]
["bitfinex","SOLUSD",1672877858621,55.94,13.415,13.399,40.0]
["bitfinex","SOLUSD",1672877858817,55.94,13.415,13.4,109.3362]
["bitfinex","SOLUSD",1672877859034,55.94,13.415,13.401,40.0]
["bitfinex","SOLUSD",1672877859438,20.0,13.417,13.401,40.0]
["bitfinex","SOLUSD",1672877859668,55.94,13.416,13.401,40.0]
["bitfinex","SOLUSD",1672877860499,20.0,13.417,13.401,40.0]
["bitfinex","SOLUSD",1672877860500,55.92,13.421,13.402,106.0]
["bitfinex","SOLUSD",1672877860696,55.91,13.422,13.403,20.0]
["bitfinex","SOLUSD",1672877860904,55.91,13.424,13.404,55.99]
["bitfinex","SOLUSD",1672877861131,55.91,13.424,13.405,137.8085]
["bitfinex","SOLUSD",1672877861342,55.91,13.424,13.406,55.98]
["bitfinex","SOLUSD",1672877861554,55.91,13.424,13.407,158.7209]
["bitfinex","SOLUSD",1672877862315,20.0,13.423,13.407,138.7209]
["bitfinex","SOLUSD",1672877862619,55.91,13.422,13.407,138.7209]
["bitfinex","SOLUSD",1672877863036,84.1403489,13.425,13.408,55.97]
["bitfinex","SOLUSD",1672877863037,55.91,13.424,13.408,55.97]
["bitfinex","SOLUSD",1672877863257,62.3591653,13.425,13.409,20.0]
["bitfinex","SOLUSD",1672877863772,62.3591653,13.425,13.41,75.96]
["bitfinex","SOLUSD",1672877863977,62.3591653,13.425,13.411,20.0]
["bitfinex","SOLUSD",1672877864193,62.3591653,13.425,13.412,174.6856]
["bitfinex","SOLUSD",1672877864600,62.3591653,13.425,13.413,40.0]
["bitfinex","SOLUSD",1672877864915,62.3591653,13.425,13.415,20.0]
["bitfinex","SOLUSD",1672877865142,62.3591653,13.425,13.416,20.0]
["bitfinex","SOLUSD",1672877866482,62.3591653,13.425,13.414,119.5698]
["bitfinex","SOLUSD",1672877867764,62.3591653,13.425,13.415,20.0]
["bitfinex","SOLUSD",1672877869022,62.3591653,13.425,13.416,20.0]
["bitfinex","SOLUSD",1672877870712,62.3591653,13.425,13.415,20.0]
["bitfinex","SOLUSD",1672877871529,55.91,13.424,13.413,20.0]
["bitfinex","SOLUSD",1672877871759,55.91,13.424,13.409,139.8973]
["bitfinex","SOLUSD",1672877871966,55.91,13.424,13.411,20.0]
["bitfinex","SOLUSD",1672877872182,55.91,13.424,13.411,40.0]
["bitfinex","SOLUSD",1672877872385,20.0,13.423,13.412,20.0]
["bitfinex","SOLUSD",1672877872808,55.91,13.422,13.412,20.0]
["bitfinex","SOLUSD",1672877873032,55.91,13.424,13.411,20.0]
["bitfinex","SOLUSD",1672877873360,55.91,13.424,13.411,40.0]
["bitfinex","SOLUSD",1672877873548,62.3591653,13.425,13.411,40.0]
["bitfinex","SOLUSD",1672877873967,62.3591653,13.425,13.413,20.0]
["bitfinex","SOLUSD",1672877874300,62.3591653,13.425,13.413,40.0]
["bitfinex","SOLUSD",1672877874510,62.3591653,13.425,13.414,55.95]
["bitfinex","SOLUSD",1672877874717,62.3591653,13.425,13.415,20.0]
["bitfinex","SOLUSD",1672877874931,62.3591653,13.425,13.416,55.94]
["bitfinex","SOLUSD",1672877875145,62.3591653,13.425,13.417,20.0]
["bitfinex","SOLUSD",1672877875982,62.3591653,13.425,13.409,55.97]
["bitfinex","SOLUSD",1672877876190,62.3591653,13.425,13.413,50.0]
["bitfinex","SOLUSD",1672877876395,62.3591653,13.425,13.414,20.0]
["bitfinex","SOLUSD",1672877877134,62.3591653,13.425,13.413,30.0]
["bitfinex","SOLUSD",1672877877556,55.91,13.424,13.413,30.0]
["bitfinex","SOLUSD",1672877877868,55.91,13.424,13.414,20.0]
["bitfinex","SOLUSD",1672877878086,55.91,13.424,13.41,20.0]
["bitfinex","SOLUSD",1672877878277,55.91,13.424,13.411,20.0]
["bitfinex","SOLUSD",1672877879333,55.91,13.424,13.412,30.0]
["bitfinex","SOLUSD",1672877879551,55.91,13.424,13.413,20.0]
["bitfinex","SOLUSD",1672877879868,336.72750147,13.456,13.414,75.95]
["bitfinex","SOLUSD",1672877880065,112.3719,13.446,13.416,46.504455]
["bitfinex","SOLUSD",1672877880276,115.5447,13.44,13.418,66.91881233]
["bitfinex","SOLUSD",1672877880488,115.5447,13.44,13.419,69.68776]
["bitfinex","SOLUSD",1672877880696,115.5447,13.44,13.421,20.0]
["bitfinex","SOLUSD",1672877880907,115.5447,13.44,13.422,55.91]
["bitfinex","SOLUSD",1672877881116,115.5447,13.44,13.424,20.0]
["bitfinex","SOLUSD",1672877881117,20.0,13.439,13.424,20.0]
["bitfinex","SOLUSD",1672877881344,20.0,13.439,13.424,75.91]
["bitfinex","SOLUSD",1672877881537,171.3847,13.44,13.425,20.0]
["bitfinex","SOLUSD",1672877882162,55.84,13.44,13.425,20.0]
["bitfinex","SOLUSD",1672877882497,55.81,13.446,13.426,21.65021232]
["bitfinex","SOLUSD",1672877882702,55.82,13.444,13.427,20.0]
["bitfinex","SOLUSD",1672877883136,55.82,13.444,13.428,41.65021232]
["bitfinex","SOLUSD",1672877883333,55.82,13.444,13.429,20.0]
["bitfinex","SOLUSD",1672877883770,55.84,13.44,13.429,20.0]
["bitfinex","SOLUSD",1672877883990,55.84,13.44,13.425,20.0]
["bitfinex","SOLUSD",1672877884300,168.9833,13.444,13.425,20.0]
["bitfinex","SOLUSD",1672877884503,55.82,13.444,13.426,20.0]
["bitfinex","SOLUSD",1672877884830,55.81,13.446,13.427,41.65021232]
["bitfinex","SOLUSD",1672877885030,174.3041,13.446,13.427,159.33491232]
["bitfinex","SOLUSD",1672877885244,174.3041,13.446,13.429,20.0]
["bitfinex","SOLUSD",1672877885451,55.82,13.444,13.429,40.0]
["bitfinex","SOLUSD",1672877885666,55.82,13.444,13.43,20.0]
["bitfinex","SOLUSD",1672877885857,115.5447,13.447,13.43,41.65021232]
["bitfinex","SOLUSD",1672877886067,174.3041,13.446,13.43,41.65021232]
["bitfinex","SOLUSD",1672877886293,174.3041,13.446,13.431,41.65021232]
["bitfinex","SOLUSD",1672877886294,55.81,13.446,13.431,41.65021232]
["bitfinex","SOLUSD",1672877886503,55.81,13.446,13.432,20.0]
["bitfinex","SOLUSD",1672877887337,204.2626032,13.445,13.432,20.0]
["bitfinex","SOLUSD",1672877887547,204.2626032,13.445,13.432,41.65021232]
["bitfinex","SOLUSD",1672877887772,204.2626032,13.445,13.433,20.0]
["bitfinex","SOLUSD",1672877888082,204.2626032,13.445,13.434,20.0]
["bitfinex","SOLUSD",1672877888283,204.2626032,13.445,13.435,20.0]
["bitfinex","SOLUSD",1672877888477,204.2626032,13.445,13.435,41.65021232]
["bitfinex","SOLUSD",1672877889023,204.2626032,13.445,13.433,20.0]
["bitfinex","SOLUSD",1672877889227,204.2626032,13.445,13.432,20.0]
["bitfinex","SOLUSD",1672877889228,204.2626032,13.445,13.434,20.0]
["bitfinex","SOLUSD",1672877889439,55.82,13.444,13.432,20.0]
["bitfinex","SOLUSD",1672877890169,55.82,13.444,13.43,20.0]
["bitfinex","SOLUSD",1672877890382,55.84,13.44,13.43,20.0]
["bitfinex","SOLUSD",1672877890798,55.82,13.444,13.43,20.0]
["bitfinex","SOLUSD",1672877891213,55.82,13.444,13.43,19.5]
["bitfinex","SOLUSD",1672877891432,55.82,13.444,13.431,21.65021232]
["bitfinex","SOLUSD",1672877891869,55.82,13.444,13.43,19.5]
["bitfinex","SOLUSD",1672877892265,55.82,13.444,13.431,20.0]
["bitfinex","SOLUSD",1672877892802,55.82,13.444,13.431,41.65021232]
["bitfinex","SOLUSD",1672877893002,85.7685032,13.445,13.431,41.65021232]
["bitfinex","SOLUSD",1672877893213,85.7685032,13.445,13.433,20.0]
["bitfinex","SOLUSD",1672877893428,85.7685032,13.445,13.434,20.0]
["bitfinex","SOLUSD",1672877894483,85.7685032,13.445,13.434,41.65021232]
["bitfinex","SOLUSD",1672877894678,85.7685032,13.445,13.435,20.0]
["bitfinex","SOLUSD",1672877895098,85.7685032,13.445,13.437,20.0]
["bitfinex","SOLUSD",1672877895523,85.7685032,13.445,13.438,21.65021232]
["bitfinex","SOLUSD",1672877895742,85.7685032,13.445,13.438,20.0]
["bitfinex","SOLUSD",1672877896356,85.7685032,13.445,13.438,41.65021232]
["bitfinex","SOLUSD",1672877897222,71.5054974,13.441,13.438,41.65021232]
["bitfinex","SOLUSD",1672877897435,71.5054974,13.441,13.439,20.0]
["bitfinex","SOLUSD",1672877897642,71.5054974,13.441,13.44,20.0]
["bitfinex","SOLUSD",1672877899637,71.5054974,13.441,13.438,21.65021232]
["bitfinex","SOLUSD",1672877899638,71.5054974,13.441,13.439,20.0]
["bitfinex","SOLUSD",1672877899828,71.5054974,13.441,13.43,55.88]
["bitfinex","SOLUSD",1672877900040,71.5054974,13.441,13.433,40.0]
["bitfinex","SOLUSD",1672877900249,71.5054974,13.441,13.433,20.0]
["bitfinex","SOLUSD",1672877900675,71.5054974,13.441,13.431,21.65021232]
["bitfinex","SOLUSD",1672877900890,71.5054974,13.441,13.428,20.0]
["bitfinex","SOLUSD",1672877901097,71.5054974,13.441,13.427,20.0]
["bitfinex","SOLUSD",1672877901315,119.1077,13.44,13.427,20.0]
["bitfinex","SOLUSD",1672877901507,174.9477,13.44,13.427,20.0]
["bitfinex","SOLUSD",1672877901937,174.9477,13.44,13.426,20.0]
["bitfinex","SOLUSD",1672877902353,174.9477,13.44,13.425,20.0]
["bitfinex","SOLUSD",1672877902565,174.9477,13.44,13.426,20.0]
["bitfinex","SOLUSD",1672877903205,174.9477,13.44,13.426,41.65021232]
["bitfinex","SOLUSD",1672877903603,174.9477,13.44,13.426,20.0]
["bitfinex","SOLUSD",1672877903820,174.9477,13.44,13.427,20.0]
["bitfinex","SOLUSD",1672877904032,174.9477,13.44,13.428,20.0]
["bitfinex","SOLUSD",1672877904787,174.9477,13.44,13.421,75.92]
["bitfinex","SOLUSD",1672877904788,178.1977,13.44,13.423,21.65021232]
["bitfinex","SOLUSD",1672877904976,3.25,13.43,13.411,263.3]
["bitfinex","SOLUSD",1672877905302,3.25,13.43,13.406,113.2271]
["bitfinex","SOLUSD",1672877905303,55.88,13.429,13.412,30.0]
["bitfinex","SOLUSD",1672877906345,55.88,13.429,13.413,20.0]
["bitfinex","SOLUSD",1672877906663,55.88,13.429,13.409,20.0]
["bitfinex","SOLUSD",1672877906882,55.88,13.429,13.411,20.0]
["bitfinex","SOLUSD",1672877907104,3.25,13.42,13.411,20.0]
["bitfinex","SOLUSD",1672877907824,117.4753,13.426,13.413,20.0]
["bitfinex","SOLUSD",1672877908875,55.9,13.425,13.413,20.0]
["bitfinex","SOLUSD",1672877909083,117.4753,13.426,13.413,20.0]
["bitfinex","SOLUSD",1672877909610,117.4753,13.426,13.414,20.0]
["bitfinex","SOLUSD",1672877910027,55.9,13.425,13.414,20.0]
["bitfinex","SOLUSD",1672877910674,2.45,13.42,13.413,20.0]
["bitfinex","SOLUSD",1672877911410,55.9,13.425,13.413,20.0]
["bitfinex","SOLUSD",1672877912990,117.4753,13.426,13.414,20.0]
["bitfinex","SOLUSD",1672877913508,55.9,13.425,13.414,20.0]
["bitfinex","SOLUSD",1672877913729,117.4753,13.426,13.414,20.0]
["bitfinex","SOLUSD",1672877914250,117.4753,13.426,13.413,20.0]
["bitfinex","SOLUSD",1672877914441,55.9,13.425,13.413,20.0]
["bitfinex","SOLUSD",1672877916957,20.0,13.424,13.413,20.0]
["bitfinex","SOLUSD",1672877917279,55.91,13.423,13.413,20.0]
["bitfinex","SOLUSD",1672877917917,2.44,13.42,13.412,30.0]
["bitfinex","SOLUSD",1672877918137,55.93,13.419,13.401,134.4411]
["bitfinex","SOLUSD",1672877919822,55.93,13.419,13.408,20.0]
["bitfinex","SOLUSD",1672877920029,55.91,13.422,13.408,20.0]
["bitfinex","SOLUSD",1672877921075,55.9,13.425,13.409,20.0]
["bitfinex","SOLUSD",1672877921273,117.4753,13.426,13.409,20.0]
["bitfinex","SOLUSD",1672877921274,117.4753,13.426,13.409,75.97]
["bitfinex","SOLUSD",1672877921491,55.9,13.425,13.409,75.97]
["bitfinex","SOLUSD",1672877921698,20.0,13.424,13.409,75.97]
["bitfinex","SOLUSD",1672877921921,20.0,13.424,13.409,20.0]
["bitfinex","SOLUSD",1672877922134,55.9,13.425,13.409,20.0]
["bitfinex","SOLUSD",1672877922643,55.9,13.425,13.41,20.0]
["bitfinex","SOLUSD",1672877923078,55.9,13.425,13.411,20.0]
["bitfinex","SOLUSD",1672877924234,173.3753,13.426,13.412,20.0]
["bitfinex","SOLUSD",1672877924421,173.3753,13.426,13.413,20.0]
["bitfinex","SOLUSD",1672877926427,173.3753,13.426,13.412,20.0]
["bitfinex","SOLUSD",1672877926643,173.3753,13.426,13.413,20.0]
["bitfinex","SOLUSD",1672877927073,20.0,13.425,13.41,20.0]
["bitfinex","SOLUSD",1672877927292,55.91,13.424,13.41,40.0]
["bitfinex","SOLUSD",1672877927592,20.0,13.423,13.41,40.0]
["bitfinex","SOLUSD",1672877928032,55.91,13.422,13.41,40.0]
["bitfinex","SOLUSD",1672877928233,55.91,13.424,13.41,40.0]
["bitfinex","SOLUSD",1672877928950,55.9,13.425,13.411,20.0]
["bitfinex","SOLUSD",1672877929162,173.3753,13.426,13.411,20.0]
["bitfinex","SOLUSD",1672877929592,117.4753,13.426,13.411,20.0]
["bitfinex","SOLUSD",1672877930526,117.4753,13.426,13.411,75.96]
["bitfinex","SOLUSD",1672877930741,164.27,13.429,13.413,20.0]
["bitfinex","SOLUSD",1672877930742,55.88,13.429,13.413,20.0]
["bitfinex","SOLUSD",1672877930947,141.3477,13.44,13.414,55.95]
["bitfinex","SOLUSD",1672877930948,55.87,13.432,13.414,55.95]
["bitfinex","SOLUSD",1672877931159,55.87,13.432,13.413,20.0]
["bitfinex","SOLUSD",1672877931160,113.4407,13.432,13.413,20.0]
["bitfinex","SOLUSD",1672877931375,55.88,13.431,13.413,20.0]
["bitfinex","SOLUSD",1672877932635,55.88,13.431,13.415,20.0]
["bitfinex","SOLUSD",1672877934032,55.87,13.432,13.415,20.0]
["bitfinex","SOLUSD",1672877934436,55.84,13.439,13.42,35.05]
["bitfinex","SOLUSD",1672877934652,174.9525,13.439,13.422,20.0]
["bitfinex","SOLUSD",1672877934980,174.9525,13.439,13.424,20.0]
["bitfinex","SOLUSD",1672877935169,55.84,13.439,13.424,20.0]
["bitfinex","SOLUSD",1672877937702,77.6211836,13.439,13.422,20.0]
["bitfinex","SOLUSD",1672877938028,77.6211836,13.439,13.423,20.0]
["bitfinex","SOLUSD",1672877938241,77.6211836,13.439,13.424,20.0]
["bitfinex","SOLUSD",1672877941700,77.6211836,13.439,13.423,20.0]
["bitfinex","SOLUSD",1672877942863,118.54420457,13.439,13.423,20.0]
["bitfinex","SOLUSD",1672877943690,20.0,13.438,13.423,20.0]
["bitfinex","SOLUSD",1672877943899,20.0,13.436,13.423,20.0]
["bitfinex","SOLUSD",1672877944235,55.86,13.435,13.422,20.0]
["bitfinex","SOLUSD",1672877944545,20.0,13.434,13.422,20.0]
["bitfinex","SOLUSD",1672877944864,55.87,13.433,13.422,20.0]
["bitfinex","SOLUSD",1672877945289,55.86,13.434,13.422,20.0]
["bitfinex","SOLUSD",1672877946424,77.6411836,13.434,13.422,20.0]
["bitfinex","SOLUSD",1672877946746,20.0,13.433,13.422,20.0]
["bitfinex","SOLUSD",1672877946953,20.0,13.431,13.422,20.0]
["bitfinex","SOLUSD",1672877947171,55.88,13.43,13.422,20.0]
["bitfinex","SOLUSD",1672877948231,20.0,13.429,13.422,20.0]
["bitfinex","SOLUSD",1672877948546,55.89,13.428,13.422,20.0]
["bitfinex","SOLUSD",1672877950107,20.0,13.427,13.422,20.0]
["bitfinex","SOLUSD",1672877950322,55.9,13.426,13.422,20.0]
["bitfinex","SOLUSD",1672877950515,55.9,13.426,13.406,139.19263475]
["bitfinex","SOLUSD",1672877950516,20.0,13.425,13.406,139.19263475]
["bitfinex","SOLUSD",1672877950729,2.55,13.42,13.403,109.3569]
["bitfinex","SOLUSD",1672877950943,55.649,13.424,13.404,20.0]
["bitfinex","SOLUSD",1672877951148,2.55,13.42,13.404,20.0]
["bitfinex","SOLUSD",1672877951380,2.55,13.42,13.405,20.0]
["bitfinex","SOLUSD",1672877951575,55.92,13.42,13.405,20.0]
["bitfinex","SOLUSD",1672877952224,108.6529,13.419,13.405,20.0]
["bitfinex","SOLUSD",1672877953258,55.91,13.422,13.405,20.0]
["bitfinex","SOLUSD",1672877953463,55.91,13.424,13.407,20.0]
["bitfinex","SOLUSD",1672877953672,106.66463171,13.425,13.408,55.97]
["bitfinex","SOLUSD",1672877954194,106.66463171,13.425,13.41,20.0]
["bitfinex","SOLUSD",1672877954409,20.0,13.424,13.412,20.0]
["bitfinex","SOLUSD",1672877954620,55.91,13.423,13.413,20.0]
["bitfinex","SOLUSD",1672877954952,55.91,13.424,13.413,20.0]
["bitfinex","SOLUSD",1672877955151,106.66463171,13.425,13.413,20.0]
["bitfinex","SOLUSD",1672877955364,106.66463171,13.425,13.41,10.0]
["bitfinex","SOLUSD",1672877956207,106.66463171,13.425,13.411,20.0]
["bitfinex","SOLUSD",1672877956422,106.66463171,13.425,13.412,20.0]
["bitfinex","SOLUSD",1672877956624,106.66463171,13.425,13.413,20.0]
["bitfinex","SOLUSD",1672877958090,20.0,13.421,13.407,20.0]
["bitfinex","SOLUSD",1672877959365,55.92,13.42,13.407,20.0]
["bitfinex","SOLUSD",1672877959893,55.91,13.422,13.407,20.0]
["bitfinex","SOLUSD",1672877960617,55.91,13.423,13.407,20.0]
["bitfinex","SOLUSD",1672877960821,77.6911836,13.424,13.406,20.0]
["bitfinex","SOLUSD",1672877961153,41.7811836,13.423,13.406,20.0]
["bitfinex","SOLUSD",1672877961357,41.7811836,13.423,13.404,75.99]
["bitfinex","SOLUSD",1672877961358,75.91,13.422,13.404,75.99]
["bitfinex","SOLUSD",1672877961675,1.11,13.42,13.403,115.9096]
["bitfinex","SOLUSD",1672877961891,55.93,13.419,13.403,115.9096]
["bitfinex","SOLUSD",1672877962081,164.6743,13.419,13.403,115.9096]
["bitfinex","SOLUSD",1672877962414,20.0,13.418,13.403,115.9096]
["bitfinex","SOLUSD",1672877963241,20.0,13.418,13.404,20.0]
["bitfinex","SOLUSD",1672877963776,20.0,13.416,13.394,56.03]
["bitfinex","SOLUSD",1672877963988,1.11,13.41,13.394,166.2681]
["bitfinex","SOLUSD",1672877964205,55.97,13.409,13.394,110.2381]
["bitfinex","SOLUSD",1672877964404,20.0,13.408,13.394,110.2381]
["bitfinex","SOLUSD",1672877964813,55.98,13.407,13.394,110.2381]
["bitfinex","SOLUSD",1672877967663,55.97,13.409,13.394,110.2381]
["bitfinex","SOLUSD",1672877968202,55.96,13.411,13.395,20.0]
["bitfinex","SOLUSD",1672877968415,20.0,13.41,13.395,20.0]
["bitfinex","SOLUSD",1672877968604,55.97,13.409,13.395,20.0]
["bitfinex","SOLUSD",1672877968820,20.0,13.41,13.395,20.0]
["bitfinex","SOLUSD",1672877968821,55.96,13.411,13.395,20.0]
["bitfinex","SOLUSD",1672877970202,55.94,13.415,13.396,56.02]
["bitfinex","SOLUSD",1672877970398,169.0104,13.418,13.397,40.0]
["bitfinex","SOLUSD",1672877970612,169.0104,13.418,13.398,56.01]
["bitfinex","SOLUSD",1672877970931,169.0104,13.418,13.4,20.0]
["bitfinex","SOLUSD",1672877971134,169.0104,13.418,13.402,20.0]
["bitfinex","SOLUSD",1672877971554,169.0104,13.418,13.403,20.0]
["bitfinex","SOLUSD",1672877971984,169.0104,13.418,13.405,20.0]
["bitfinex","SOLUSD",1672877972299,55.93,13.418,13.405,20.0]
["bitfinex","SOLUSD",1672877973766,110.8593,13.423,13.405,20.0]
["bitfinex","SOLUSD",1672877973767,55.93,13.419,13.405,20.0]
["bitfinex","SOLUSD",1672877973985,20.8,13.43,13.406,55.98]
["bitfinex","SOLUSD",1672877973986,55.91,13.423,13.406,55.98]
["bitfinex","SOLUSD",1672877974196,55.9,13.425,13.406,74.98]
["bitfinex","SOLUSD",1672877974411,55.89,13.428,13.406,74.98]
["bitfinex","SOLUSD",1672877974611,55.9,13.425,13.407,20.0]
["bitfinex","SOLUSD",1672877974812,55.9,13.425,13.408,75.97]
["bitfinex","SOLUSD",1672877975023,55.9,13.425,13.408,50.0]
["bitfinex","SOLUSD",1672877975228,40.0,13.424,13.408,30.0]
["bitfinex","SOLUSD",1672877975448,40.0,13.424,13.404,117.5661]
["bitfinex","SOLUSD",1672877975449,55.91,13.423,13.404,117.5661]
["bitfinex","SOLUSD",1672877975659,20.0,13.422,13.405,40.0]
["bitfinex","SOLUSD",1672877975864,55.92,13.421,13.405,40.0]
["bitfinex","SOLUSD",1672877976399,20.0,13.42,13.405,40.0]
["bitfinex","SOLUSD",1672877976600,55.93,13.419,13.405,40.0]
["bitfinex","SOLUSD",1672877977016,55.92,13.42,13.405,40.0]
["bitfinex","SOLUSD",1672877977225,55.92,13.421,13.405,40.0]
["bitfinex","SOLUSD",1672877977430,40.0,13.424,13.405,40.0]
["bitfinex","SOLUSD",1672877977431,55.91,13.423,13.405,40.0]
["bitfinex","SOLUSD",1672877979026,55.91,13.423,13.406,20.0]
["bitfinex","SOLUSD",1672877979235,55.91,13.423,13.406,75.98]
["bitfinex","SOLUSD",1672877979660,55.91,13.423,13.406,20.0]
["bitfinex","SOLUSD",1672877985429,20.0,13.422,13.406,20.0]
["bitfinex","SOLUSD",1672877985645,20.0,13.42,13.406,20.0]
["bitfinex","SOLUSD",1672877986275,55.92,13.421,13.406,20.0]
["bitfinex","SOLUSD",1672877987106,55.91,13.422,13.406,20.0]
["bitfinex","SOLUSD",1672877989525,55.9,13.425,13.407,75.98]
["bitfinex","SOLUSD",1672877989733,55.9,13.425,13.408,20.0]
["bitfinex","SOLUSD",1672877989948,55.9,13.425,13.409,20.0]
["bitfinex","SOLUSD",1672877990150,55.9,13.425,13.41,134.7913]
["bitfinex","SOLUSD",1672877990476,55.9,13.425,13.411,20.0]
["bitfinex","SOLUSD",1672877992161,20.0,13.424,13.411,20.0]
["bitfinex","SOLUSD",1672877992362,55.91,13.423,13.411,20.0]
["bitfinex","SOLUSD",1672877992997,21.7811836,13.428,13.411,40.0]
["bitfinex","SOLUSD",1672877992998,55.9,13.425,13.411,40.0]
["bitfinex","SOLUSD",1672877993219,55.9,13.425,13.412,20.0]
["bitfinex","SOLUSD",1672877993432,55.9,13.425,13.413,20.0]
["bitfinex","SOLUSD",1672877996368,55.89,13.427,13.413,20.0]
["bitfinex","SOLUSD",1672877996562,119.1434,13.433,13.415,20.0]
["bitfinex","SOLUSD",1672877996563,55.87,13.432,13.415,20.0]
["bitfinex","SOLUSD",1672877996992,55.87,13.432,13.417,20.0]
["bitfinex","SOLUSD",1672877998999,77.6311836,13.438,13.419,20.0]
["bitfinex","SOLUSD",1672877999197,77.6311836,13.438,13.42,20.0]
["bitfinex","SOLUSD",1672877999198,20.0,13.437,13.42,20.0]
["bitfinex","SOLUSD",1672877999527,55.86,13.436,13.421,20.0]
["bitfinex","SOLUSD",1672877999753,55.86,13.436,13.422,20.0]
["bitfinex","SOLUSD",1672878000878,20.0,13.435,13.422,20.0]
["bitfinex","SOLUSD",1672878001091,55.86,13.434,13.42,20.0]
["bitfinex","SOLUSD",1672878001301,20.0,13.433,13.42,20.0]
["bitfinex","SOLUSD",1672878002036,55.86,13.434,13.42,20.0]
["bitfinex","SOLUSD",1672878003001,20.0,13.435,13.42,20.0]
["bitfinex","SOLUSD",1672878003232,55.86,13.434,13.417,41.01658637]
["bitfinex","SOLUSD",1672878003410,20.0,13.432,13.417,41.01658637]
["bitfinex","SOLUSD",1672878003625,55.88,13.431,13.417,41.01658637]
["bitfinex","SOLUSD",1672878003827,20.0,13.43,13.417,41.01658637]
["bitfinex","SOLUSD",1672878004153,55.88,13.429,13.417,41.01658637]
["bitfinex","SOLUSD",1672878007819,55.88,13.429,13.415,111.2428]
["bitfinex","SOLUSD",1672878008871,55.88,13.431,13.415,152.25938637]
["bitfinex","SOLUSD",1672878009082,108.7365,13.432,13.416,20.0]
["bitfinex","SOLUSD",1672878009291,164.6065,13.432,13.417,20.0]
["bitfinex","SOLUSD",1672878009513,164.6065,13.432,13.417,61.01658637]
["bitfinex","SOLUSD",1672878010450,21.7811836,13.438,13.42,37.85]
["bitfinex","SOLUSD",1672878010654,21.7811836,13.438,13.422,20.0]
["bitfinex","SOLUSD",1672878010655,55.85,13.437,13.422,20.0]
["bitfinex","SOLUSD",1672878010861,20.0,13.436,13.423,20.0]
["bitfinex","SOLUSD",1672878011072,20.0,13.434,13.423,20.0]
["bitfinex","SOLUSD",1672878011508,20.0,13.434,13.422,20.0]
["bitfinex","SOLUSD",1672878012986,20.0,13.434,13.418,41.01658637]
["bitfinex","SOLUSD",1672878013177,1.55,13.43,13.413,189.878]
["bitfinex","SOLUSD",1672878013393,55.88,13.429,13.413,174.94458637]
["bitfinex","SOLUSD",1672878013817,20.0,13.428,13.413,174.94458637]
["bitfinex","SOLUSD",1672878014449,20.0,13.428,13.413,154.94458637]
["bitfinex","SOLUSD",1672878014662,20.0,13.426,13.414,30.0]
["bitfinex","SOLUSD",1672878014874,55.9,13.425,13.414,30.0]
["bitfinex","SOLUSD",1672878015092,55.9,13.425,13.415,20.0]
["bitfinex","SOLUSD",1672878016654,55.9,13.425,13.411,20.0]
["bitfinex","SOLUSD",1672878016875,55.9,13.425,13.412,30.0]
["bitfinex","SOLUSD",1672878017189,55.9,13.425,13.413,20.0]
["bitfinex","SOLUSD",1672878019505,1.55,13.42,13.404,55.99]
["bitfinex","SOLUSD",1672878019822,1.55,13.42,13.406,20.0]
["bitfinex","SOLUSD",1672878020245,118.3306,13.419,13.406,20.0]
["bitfinex","SOLUSD",1672878025804,118.3306,13.419,13.404,170.3905]
["bitfinex","SOLUSD",1672878026002,118.3306,13.419,13.405,20.0]
["bitfinex","SOLUSD",1672878026219,174.2606,13.419,13.405,20.0]
["bitfinex","SOLUSD",1672878027398,174.2606,13.419,13.406,20.0]
["bitfinex","SOLUSD",1672878031901,55.9,13.425,13.406,20.0]
["bitfinex","SOLUSD",1672878032122,55.88,13.429,13.408,30.0]
["bitfinex","SOLUSD",1672878032328,55.9,13.425,13.409,40.0]
["bitfinex","SOLUSD",1672878032963,55.9,13.425,13.41,111.4697]
["bitfinex","SOLUSD",1672878033173,55.9,13.425,13.412,20.0]
["bitfinex","SOLUSD",1672878033373,55.9,13.425,13.413,20.0]
["bitfinex","SOLUSD",1672878038234,55.88,13.429,13.413,20.0]
["bitfinex","SOLUSD",1672878039497,55.9,13.425,13.413,20.0]
["bitfinex","SOLUSD",1672878039807,55.88,13.429,13.413,20.0]
["bitfinex","SOLUSD",1672878040542,55.9,13.425,13.413,20.0]
["bitfinex","SOLUSD",1672878042946,55.88,13.429,13.413,20.0]
["bitfinex","SOLUSD",1672878047265,55.88,13.429,13.414,20.0]
["bitfinex","SOLUSD",1672878047585,283.3,13.437,13.416,20.0]
["bitfinex","SOLUSD",1672878047586,55.88,13.43,13.416,20.0]
["bitfinex","SOLUSD",1672878047770,20.0,13.431,13.416,20.0]
["bitfinex","SOLUSD",1672878047983,55.88,13.43,13.416,20.0]
["bitfinex","SOLUSD",1672878048748,55.87,13.432,13.416,20.0]
["bitfinex","SOLUSD",1672878049058,55.87,13.432,13.417,41.55142612]
["bitfinex","SOLUSD",1672878049265,113.6035,13.437,13.42,37.7]
["bitfinex","SOLUSD",1672878049266,55.86,13.436,13.42,37.7]
["bitfinex","SOLUSD",1672878049472,55.86,13.436,13.421,20.0]
["bitfinex","SOLUSD",1672878049674,55.86,13.436,13.422,20.0]
["bitfinex","SOLUSD",1672878050844,55.86,13.436,13.422,129.3122]
["bitfinex","SOLUSD",1672878051157,55.86,13.436,13.423,20.0]
["bitfinex","SOLUSD",1672878051370,55.86,13.436,13.424,20.0]
["bitfinex","SOLUSD",1672878054706,55.86,13.436,13.423,40.0]
["bitfinex","SOLUSD",1672878055440,55.86,13.436,13.423,20.0]
["bitfinex","SOLUSD",1672878056392,1.58,13.43,13.42,20.0]
["bitfinex","SOLUSD",1672878056600,55.88,13.429,13.415,132.8814]
["bitfinex","SOLUSD",1672878056816,55.88,13.429,13.415,112.8814]
["bitfinex","SOLUSD",1672878057038,55.88,13.429,13.416,20.0]
["bitfinex","SOLUSD",1672878059223,55.88,13.429,13.415,148.45872173]
["bitfinex","SOLUSD",1672878060064,55.88,13.429,13.415,112.8814]
["bitfinex","SOLUSD",1672878060496,20.0,13.428,13.415,112.8814]
["bitfinex","SOLUSD",1672878060711,55.89,13.427,13.412,114.2472]
["bitfinex","SOLUSD",1672878060922,20.0,13.426,13.413,40.0]
["bitfinex","SOLUSD",1672878061541,129.1847,13.426,13.413,40.0]
["bitfinex","SOLUSD",1672878061775,109.1847,13.426,13.414,20.0]
["bitfinex","SOLUSD",1672878062082,109.1847,13.426,13.416,20.0]
["bitfinex","SOLUSD",1672878062483,109.1847,13.426,13.415,20.0]
["bitfinex","SOLUSD",1672878064186,109.1847,13.426,13.414,20.0]
["bitfinex","SOLUSD",1672878068275,75.9,13.425,13.414,20.0]
["bitfinex","SOLUSD",1672878068488,55.9,13.425,13.414,20.0]
["bitfinex","SOLUSD",1672878068692,55.9,13.425,13.411,20.0]
["bitfinex","SOLUSD",1672878068902,55.9,13.425,13.413,20.0]
["bitfinex","SOLUSD",1672878069121,55.9,13.425,13.414,20.0]
["bitfinex","SOLUSD",1672878070064,55.88,13.429,13.414,20.0]
["bitfinex","SOLUSD",1672878070265,55.85,13.438,13.416,20.0]
["bitfinex","SOLUSD",1672878070478,172.9561,13.438,13.417,75.93]
["bitfinex","SOLUSD",1672878070691,172.9561,13.438,13.418,20.0]
["bitfinex","SOLUSD",1672878070906,172.9561,13.438,13.419,183.9375]
["bitfinex","SOLUSD",1672878071117,172.9561,13.438,13.42,20.0]
["bitfinex","SOLUSD",1672878071118,20.0,13.437,13.42,20.0]
["bitfinex","SOLUSD",1672878071322,55.86,13.436,13.421,20.0]
["bitfinex","SOLUSD",1672878072075,55.86,13.436,13.42,20.0]
["bitfinex","SOLUSD",1672878072267,55.86,13.436,13.42,40.0]
["bitfinex","SOLUSD",1672878072474,55.86,13.436,13.42,20.0]
["bitfinex","SOLUSD",1672878075439,55.86,13.436,13.421,50.61253782]
["bitfinex","SOLUSD",1672878075643,55.85,13.437,13.422,20.0]
["bitfinex","SOLUSD",1672878076048,55.85,13.437,13.423,20.0]
["bitfinex","SOLUSD",1672878076264,117.1061,13.438,13.423,20.0]
["bitfinex","SOLUSD",1672878076582,117.1061,13.438,13.424,20.0]
["bitfinex","SOLUSD",1672878076796,55.85,13.437,13.424,20.0]
["bitfinex","SOLUSD",1672878077517,55.85,13.437,13.424,70.61253782]
["bitfinex","SOLUSD",1672878077730,55.85,13.437,13.425,20.0]
["bitfinex","SOLUSD",1672878077942,117.1061,13.438,13.424,70.61253782]
["bitfinex","SOLUSD",1672878078167,55.85,13.437,13.424,70.61253782]
["bitfinex","SOLUSD",1672878078362,117.1061,13.438,13.424,70.61253782]
["bitfinex","SOLUSD",1672878078690,55.84,13.439,13.425,21.56441953]
["bitfinex","SOLUSD",1672878079000,71.5054974,13.441,13.427,20.0]
["bitfinex","SOLUSD",1672878079215,71.5054974,13.441,13.428,20.0]
["bitfinex","SOLUSD",1672878079618,71.5054974,13.441,13.428,70.61253782]
["bitfinex","SOLUSD",1672878079832,71.5054974,13.441,13.429,20.0]
["bitfinex","SOLUSD",1672878080045,71.5054974,13.441,13.431,20.0]
["bitfinex","SOLUSD",1672878080244,71.5054974,13.441,13.432,20.0]
["bitfinex","SOLUSD",1672878081105,71.5054974,13.441,13.432,70.61253782]
["bitfinex","SOLUSD",1672878081313,71.5054974,13.441,13.432,20.0]
["bitfinex","SOLUSD",1672878081837,71.5054974,13.441,13.427,70.61253782]
["bitfinex","SOLUSD",1672878081838,71.5054974,13.441,13.428,40.0]
["bitfinex","SOLUSD",1672878083216,71.5054974,13.441,13.428,90.60415376]
["bitfinex","SOLUSD",1672878086159,71.5054974,13.441,13.429,20.0]
["bitfinex","SOLUSD",1672878086375,71.5054974,13.441,13.431,20.0]
["bitfinex","SOLUSD",1672878086563,71.5054974,13.441,13.432,20.0]
["bitfinex","SOLUSD",1672878087314,71.5054974,13.441,13.431,20.0]
["bitfinex","SOLUSD",1672878088562,71.5054974,13.441,13.429,20.0]
["bitfinex","SOLUSD",1672878092575,71.5054974,13.441,13.428,20.0]
["bitfinex","SOLUSD",1672878093210,55.84,13.44,13.428,20.0]
["bitfinex","SOLUSD",1672878094561,55.84,13.44,13.427,40.0]
["bitfinex","SOLUSD",1672878095716,57.57,13.44,13.425,114.372]
["bitfinex","SOLUSD",1672878095933,20.0,13.439,13.425,114.372]
["bitfinex","SOLUSD",1672878097715,175.4786,13.44,13.425,114.372]
["bitfinex","SOLUSD",1672878100249,175.3586,13.44,13.425,114.372]
["bitfinex","SOLUSD",1672878101503,175.3586,13.44,13.426,20.0]
["bitfinex","SOLUSD",1672878102334,119.5186,13.44,13.426,20.0]
["bitfinex","SOLUSD",1672878102542,119.5186,13.44,13.427,44.81416098]
["bitfinex","SOLUSD",1672878102768,175.3586,13.44,13.427,44.81416098]
["bitfinex","SOLUSD",1672878103190,175.3586,13.44,13.425,114.372]
["bitfinex","SOLUSD",1672878103717,117.9086,13.44,13.427,20.0]
["bitfinex","SOLUSD",1672878104539,173.7486,13.44,13.426,51.05416098]
["bitfinex","SOLUSD",1672878104748,173.7486,13.44,13.427,20.0]
["bitfinex","SOLUSD",1672878106322,173.7486,13.44,13.427,71.05416098]
["bitfinex","SOLUSD",1672878106537,117.9086,13.44,13.427,71.05416098]
["bitfinex","SOLUSD",1672878107167,173.7486,13.44,13.427,71.05416098]
["bitfinex","SOLUSD",1672878107378,117.9086,13.44,13.427,71.05416098]
["bitfinex","SOLUSD",1672878108435,173.7486,13.44,13.427,71.05416098]
["bitfinex","SOLUSD",1672878108644,117.9086,13.44,13.427,71.05416098]
["bitfinex","SOLUSD",1672878109393,117.9086,13.44,13.427,51.05416098]
["bitfinex","SOLUSD",1672878109615,173.7486,13.44,13.427,51.05416098]
["bitfinex","SOLUSD",1672878112349,117.9086,13.44,13.427,51.05416098]
["bitfinex","SOLUSD",1672878112546,71.5054974,13.441,13.428,20.0]
["bitfinex","SOLUSD",1672878112963,71.5054974,13.441,13.428,71.05416098]
["bitfinex","SOLUSD",1672878113172,71.5054974,13.441,13.429,40.0]
["bitfinex","SOLUSD",1672878113387,71.5054974,13.441,13.429,95.88]
["bitfinex","SOLUSD",1672878113612,71.5054974,13.441,13.43,71.05416098]
["bitfinex","SOLUSD",1672878113811,71.5054974,13.441,13.432,20.0]
["bitfinex","SOLUSD",1672878114011,71.5054974,13.441,13.433,20.0]
["bitfinex","SOLUSD",1672878114223,71.5054974,13.441,13.433,71.05416098]
["bitfinex","SOLUSD",1672878114659,71.5054974,13.441,13.434,51.05416098]
["bitfinex","SOLUSD",1672878118343,71.5054974,13.441,13.433,20.0]
["bitfinex","SOLUSD",1672878118660,71.5054974,13.441,13.432,40.0]
["bitfinex","SOLUSD",1672878119269,71.5054974,13.441,13.432,20.0]
["bitfinex","SOLUSD",1672878119805,71.5054974,13.441,13.432,40.0]
["bitfinex","SOLUSD",1672878120006,71.5054974,13.441,13.432,91.05416098]
["bitfinex","SOLUSD",1672878122019,71.5054974,13.441,13.432,71.05416098]
["bitfinex","SOLUSD",1672878122534,71.5054974,13.441,13.426,117.9577]
["bitfinex","SOLUSD",1672878122728,71.5054974,13.441,13.424,263.3]
["bitfinex","SOLUSD",1672878122729,57.59,13.44,13.422,113.0467]
["bitfinex","SOLUSD",1672878122935,57.59,13.44,13.425,51.05416098]
["bitfinex","SOLUSD",1672878123149,167.0841,13.44,13.425,51.05416098]
["bitfinex","SOLUSD",1672878123378,20.0,13.439,13.425,51.05416098]
["bitfinex","SOLUSD",1672878123695,20.0,13.437,13.425,51.05416098]
["bitfinex","SOLUSD",1672878124119,55.85,13.438,13.425,51.05416098]
["bitfinex","SOLUSD",1672878125266,20.0,13.438,13.425,51.05416098]
["bitfinex","SOLUSD",1672878125462,55.84,13.439,13.425,51.05416098]
["bitfinex","SOLUSD",1672878126428,20.0,13.438,13.425,51.05416098]
["bitfinex","SOLUSD",1672878127250,20.0,13.438,13.422,113.0467]
["bitfinex","SOLUSD",1672878127579,20.0,13.438,13.423,20.0]
["bitfinex","SOLUSD",1672878127772,20.0,13.436,13.423,20.0]
["bitfinex","SOLUSD",1672878127982,55.86,13.435,13.423,20.0]
["bitfinex","SOLUSD",1672878128189,20.0,13.434,13.423,20.0]
["bitfinex","SOLUSD",1672878130208,55.86,13.435,13.423,20.0]
["bitfinex","SOLUSD",1672878132006,1.49,13.43,13.423,20.0]
["bitfinex","SOLUSD",1672878132203,1.49,13.43,13.42,20.0]
["bitfinex","SOLUSD",1672878132528,1.49,13.43,13.421,20.0]
["bitfinex","SOLUSD",1672878132836,55.87,13.433,13.421,20.0]
["bitfinex","SOLUSD",1672878133054,171.7629,13.433,13.421,20.0]
["bitfinex","SOLUSD",1672878136493,171.7629,13.433,13.42,20.0]
["bitfinex","SOLUSD",1672878137140,171.7629,13.433,13.417,46.25534645]
["bitfinex","SOLUSD",1672878137349,1.49,13.43,13.417,20.0]
["bitfinex","SOLUSD",1672878137563,55.88,13.429,13.417,20.0]
["bitfinex","SOLUSD",1672878138178,1.49,13.43,13.417,20.0]
["bitfinex","SOLUSD",1672878138397,55.88,13.429,13.417,20.0]
["bitfinex","SOLUSD",1672878139032,55.88,13.429,13.416,108.4876]
["bitfinex","SOLUSD",1672878143344,0.54,13.43,13.417,20.0]
["bitfinex","SOLUSD",1672878143555,0.54,13.43,13.414,55.95]
["bitfinex","SOLUSD",1672878143774,55.88,13.429,13.415,50.0]
["bitfinex","SOLUSD",1672878144285,20.0,13.428,13.415,50.0]
["bitfinex","SOLUSD",1672878145660,75.88,13.429,13.415,50.0]
["bitfinex","SOLUSD",1672878146075,20.0,13.428,13.415,20.0]
["bitfinex","SOLUSD",1672878146291,55.89,13.427,13.413,20.0]
["bitfinex","SOLUSD",1672878146501,20.0,13.426,13.414,30.0]
["bitfinex","SOLUSD",1672878146819,55.9,13.425,13.415,20.0]
["bitfinex","SOLUSD",1672878147434,55.9,13.425,13.411,20.0]
["bitfinex","SOLUSD",1672878147647,55.9,13.425,13.413,30.0]
["bitfinex","SOLUSD",1672878147866,55.9,13.425,13.414,20.0]
["bitfinex","SOLUSD",1672878148383,113.0866,13.426,13.414,20.0]
["bitfinex","SOLUSD",1672878148914,113.0866,13.426,13.415,20.0]
["bitfinex","SOLUSD",1672878151359,55.9,13.425,13.414,20.0]
["bitfinex","SOLUSD",1672878151663,55.9,13.425,13.41,20.0]
["bitfinex","SOLUSD",1672878151886,55.9,13.425,13.412,30.0]
["bitfinex","SOLUSD",1672878152074,55.9,13.425,13.413,20.0]
["bitfinex","SOLUSD",1672878152510,113.0866,13.426,13.413,20.0]
["bitfinex","SOLUSD",1672878153455,113.0866,13.426,13.413,40.0]
["bitfinex","SOLUSD",1672878153648,113.0866,13.426,13.414,30.0]
["bitfinex","SOLUSD",1672878153858,113.0866,13.426,13.416,20.0]
["bitfinex","SOLUSD",1672878154930,0.58,13.43,13.416,20.0]
["bitfinex","SOLUSD",1672878155348,55.87,13.432,13.416,40.92663785]
["bitfinex","SOLUSD",1672878155532,55.86,13.435,13.417,75.93]
["bitfinex","SOLUSD",1672878155750,171.9951,13.435,13.418,20.0]
["bitfinex","SOLUSD",1672878156076,171.9951,13.435,13.419,20.0]
["bitfinex","SOLUSD",1672878158375,20.0,13.431,13.415,75.94]
["bitfinex","SOLUSD",1672878158601,55.88,13.43,13.415,20.0]
["bitfinex","SOLUSD",1672878158895,20.0,13.429,13.415,40.0]
["bitfinex","SOLUSD",1672878159109,20.0,13.429,13.415,20.0]
["bitfinex","SOLUSD",1672878159530,55.88,13.43,13.415,20.0]
["bitfinex","SOLUSD",1672878160600,55.88,13.431,13.415,40.0]
["bitfinex","SOLUSD",1672878163435,55.88,13.431,13.415,20.0]
["bitfinex","SOLUSD",1672878165429,20.58,13.43,13.415,20.0]
["bitfinex","SOLUSD",1672878165642,55.88,13.429,13.415,20.0]
["bitfinex","SOLUSD",1672878165872,20.0,13.428,13.415,20.0]
["bitfinex","SOLUSD",1672878166481,55.88,13.429,13.415,20.0]
["bitfinex","SOLUSD",1672878169654,55.88,13.429,13.414,40.0]
["bitfinex","SOLUSD",1672878171736,55.88,13.429,13.414,20.0]
["bitfinex","SOLUSD",1672878171946,20.0,13.428,13.414,20.0]
["bitfinex","SOLUSD",1672878172155,20.0,13.426,13.414,20.0]
["bitfinex","SOLUSD",1672878172477,139.4495,13.426,13.414,20.0]
["bitfinex","SOLUSD",1672878173226,55.9,13.425,13.414,20.0]
["bitfinex","SOLUSD",1672878173439,20.0,13.424,13.414,20.0]
["bitfinex","SOLUSD",1672878174068,55.9,13.425,13.414,20.0]
["bitfinex","SOLUSD",1672878177627,55.9,13.425,13.415,20.0]
["bitfinex","SOLUSD",1672878177832,55.9,13.425,13.408,20.0]
["bitfinex","SOLUSD",1672878178162,55.9,13.425,13.41,30.0]
["bitfinex","SOLUSD",1672878178371,55.9,13.425,13.411,20.0]
["bitfinex","SOLUSD",1672878179002,55.9,13.425,13.412,30.0]
["bitfinex","SOLUSD",1672878179219,55.9,13.425,13.413,20.0]
["bitfinex","SOLUSD",1672878181841,20.0,13.424,13.413,20.0]
["bitfinex","SOLUSD",1672878182030,55.91,13.423,13.413,20.0]
["bitfinex","SOLUSD",1672878182555,55.91,13.423,13.412,30.0]
["bitfinex","SOLUSD",1672878182773,0.45,13.42,13.407,116.149]
["bitfinex","SOLUSD",1672878182977,55.93,13.419,13.407,116.149]
["bitfinex","SOLUSD",1672878183191,20.0,13.418,13.399,76.01]
["bitfinex","SOLUSD",1672878183512,20.0,13.416,13.401,20.0]
["bitfinex","SOLUSD",1672878183838,55.93,13.417,13.401,20.0]
["bitfinex","SOLUSD",1672878184031,167.6963,13.419,13.402,56.0]
["bitfinex","SOLUSD",1672878184241,167.6963,13.419,13.403,20.0]
["bitfinex","SOLUSD",1672878184458,167.6963,13.419,13.404,20.0]
["bitfinex","SOLUSD",1672878184666,167.6963,13.419,13.403,20.0]
["bitfinex","SOLUSD",1672878185498,20.0,13.418,13.403,20.0]
["bitfinex","SOLUSD",1672878185713,55.93,13.417,13.403,20.0]
["bitfinex","SOLUSD",1672878185920,20.0,13.416,13.404,20.0]
["bitfinex","SOLUSD",1672878186659,55.93,13.417,13.403,20.0]
["bitfinex","SOLUSD",1672878186973,75.93,13.418,13.403,20.0]
["bitfinex","SOLUSD",1672878189822,55.93,13.418,13.403,20.0]
["bitfinex","SOLUSD",1672878190236,55.93,13.418,13.402,40.0]
["bitfinex","SOLUSD",1672878190448,20.0,13.417,13.402,20.0]
["bitfinex","SOLUSD",1672878190869,20.0,13.417,13.401,20.0]
["bitfinex","SOLUSD",1672878191082,20.0,13.417,13.401,40.0]
["bitfinex","SOLUSD",1672878191502,20.0,13.417,13.401,20.0]
["bitfinex","SOLUSD",1672878191714,55.94,13.416,13.401,20.0]
["bitfinex","SOLUSD",1672878192240,0.21,13.41,13.392,76.04]
["bitfinex","SOLUSD",1672878192447,55.97,13.409,13.394,110.5232]
["bitfinex","SOLUSD",1672878192968,55.97,13.409,13.395,20.0]
["bitfinex","SOLUSD",1672878193590,15.0,17.699,13.395,20.0]
["bitfinex","SOLUSD",1672878193815,0.21,13.41,13.395,20.0]
["bitfinex","SOLUSD",1672878194130,55.97,13.409,13.395,60.30595941]
["bitfinex","SOLUSD",1672878194536,55.97,13.409,13.392,20.0]
["bitfinex","SOLUSD",1672878195375,55.97,13.409,13.392,40.30595941]
["bitfinex","SOLUSD",1672878195801,55.97,13.409,13.393,20.0]
["bitfinex","SOLUSD",1672878196027,55.97,13.409,13.394,20.0]
["bitfinex","SOLUSD",1672878196340,55.97,13.409,13.396,20.0]
["bitfinex","SOLUSD",1672878196528,55.93,13.417,13.396,20.0]
["bitfinex","SOLUSD",1672878196735,20.0,13.416,13.396,20.0]
["bitfinex","SOLUSD",1672878196951,55.94,13.415,13.396,20.0]
["bitfinex","SOLUSD",1672878197173,20.0,13.414,13.396,20.0]
["bitfinex","SOLUSD",1672878197383,55.95,13.413,13.396,20.0]
["bitfinex","SOLUSD",1672878198545,77.7311836,13.413,13.396,20.0]
["bitfinex","SOLUSD",1672878199917,55.95,13.413,13.396,20.0]
["bitfinex","SOLUSD",1672878200439,0.07,13.41,13.396,20.0]
["bitfinex","SOLUSD",1672878200652,55.97,13.409,13.396,20.0]
["bitfinex","SOLUSD",1672878200862,0.07,13.41,13.396,20.0]
["bitfinex","SOLUSD",1672878203268,55.97,13.409,13.396,20.0]
["bitfinex","SOLUSD",1672878203480,0.07,13.41,13.396,20.0]
["bitfinex","SOLUSD",1672878204849,55.97,13.409,13.396,20.0]
["bitfinex","SOLUSD",1672878205062,0.07,13.41,13.396,20.0]
["bitfinex","SOLUSD",1672878209686,55.95,13.413,13.396,20.0]
["bitfinex","SOLUSD",1672878210617,55.95,13.413,13.397,20.0]
["bitfinex","SOLUSD",1672878210830,158.4927,13.417,13.398,20.0]
["bitfinex","SOLUSD",1672878211030,158.4927,13.417,13.399,76.01]
["bitfinex","SOLUSD",1672878211031,102.5627,13.417,13.399,76.01]
["bitfinex","SOLUSD",1672878211248,102.5627,13.417,13.401,20.0]
["bitfinex","SOLUSD",1672878211458,102.5627,13.417,13.403,20.0]
["bitfinex","SOLUSD",1672878211669,102.5627,13.417,13.404,64.16117793]
["bitfinex","SOLUSD",1672878212317,55.93,13.418,13.404,64.16117793]
["bitfinex","SOLUSD",1672878212719,77.7111836,13.418,13.404,64.16117793]
["bitfinex","SOLUSD",1672878213030,77.7111836,13.418,13.404,20.0]
["bitfinex","SOLUSD",1672878214516,37.7351,13.419,13.404,20.0]
["bitfinex","SOLUSD",1672878215138,55.92,13.421,13.405,152.98687988]
["bitfinex","SOLUSD",1672878215345,55.92,13.421,13.406,20.0]
["bitfinex","SOLUSD",1672878215679,21.7811836,13.419,13.406,20.0]
["bitfinex","SOLUSD",1672878215875,55.93,13.418,13.406,20.0]
["bitfinex","SOLUSD",1672878216622,55.93,13.418,13.407,42.45340121]
["bitfinex","SOLUSD",1672878217034,77.7111836,13.418,13.406,42.45340121]
["bitfinex","SOLUSD",1672878219277,77.7111836,13.418,13.405,110.9047]
["bitfinex","SOLUSD",1672878219786,21.7811836,13.418,13.405,110.9047]
["bitfinex","SOLUSD",1672878219993,55.93,13.417,13.405,110.9047]
["bitfinex","SOLUSD",1672878220318,77.7111836,13.417,13.405,110.9047]
["bitfinex","SOLUSD",1672878220507,21.7811836,13.417,13.405,110.9047]
["bitfinex","SOLUSD",1672878230518,75.94,13.416,13.402,20.0]
["bitfinex","SOLUSD",1672878230725,75.94,13.416,13.398,119.8352]
["bitfinex","SOLUSD",1672878231037,41.7811836,13.415,13.398,119.8352]
["bitfinex","SOLUSD",1672878231241,75.95,13.414,13.398,119.8352]
["bitfinex","SOLUSD",1672878231470,20.0,13.413,13.398,119.8352]
["bitfinex","SOLUSD",1672878231666,55.96,13.412,13.398,119.8352]
["bitfinex","SOLUSD",1672878231877,77.7411836,13.412,13.398,119.8352]
["bitfinex","SOLUSD",1672878232940,21.7811836,13.411,13.398,119.8352]
["bitfinex","SOLUSD",1672878233557,20.0,13.41,13.398,119.8352]
["bitfinex","SOLUSD",1672878234095,41.7811836,13.41,13.398,119.8352]
["bitfinex","SOLUSD",1672878234289,20.0,13.408,13.398,119.8352]
["bitfinex","SOLUSD",1672878234832,97.7411836,13.41,13.398,119.8352]
["bitfinex","SOLUSD",1672878235153,77.7411836,13.41,13.398,119.8352]
["bitfinex","SOLUSD",1672878235338,21.7811836,13.41,13.398,119.8352]
["bitfinex","SOLUSD",1672878236403,21.7811836,13.41,13.399,20.0]
["bitfinex","SOLUSD",1672878237158,55.94,13.415,13.399,20.0]
["bitfinex","SOLUSD",1672878237335,41.7811836,13.414,13.399,20.0]
["bitfinex","SOLUSD",1672878237545,55.95,13.413,13.399,20.0]
["bitfinex","SOLUSD",1672878237767,20.0,13.412,13.399,20.0]
["bitfinex","SOLUSD",1672878237980,55.96,13.411,13.399,20.0]
["bitfinex","SOLUSD",1672878238397,20.0,13.412,13.399,20.0]
["bitfinex","SOLUSD",1672878238605,55.96,13.411,13.398,119.8352]
["bitfinex","SOLUSD",1672878238922,77.7411836,13.411,13.398,119.8352]
["bitfinex","SOLUSD",1672878239772,21.7811836,13.411,13.398,119.8352]
["bitfinex","SOLUSD",1672878240932,21.7811836,13.411,13.399,20.0]
["bitfinex","SOLUSD",1672878241883,21.7811836,13.411,13.398,119.8352]
["bitfinex","SOLUSD",1672878243763,21.7811836,13.411,13.399,20.0]
["bitfinex","SOLUSD",1672878243978,55.96,13.41,13.399,20.0]
["bitfinex","SOLUSD",1672878244189,21.7811836,13.411,13.399,20.0]
["bitfinex","SOLUSD",1672878244405,21.7811836,13.41,13.399,20.0]
["bitfinex","SOLUSD",1672878244720,21.7811836,13.41,13.398,119.8352]
["bitfinex","SOLUSD",1672878246071,95.97,13.409,13.391,84.0328]
["bitfinex","SOLUSD",1672878246607,20.0,13.407,13.391,84.0328]
["bitfinex","SOLUSD",1672878246821,75.98,13.406,13.391,84.0328]
["bitfinex","SOLUSD",1672878247022,20.0,13.405,13.391,84.0328]
["bitfinex","SOLUSD",1672878247218,75.99,13.404,13.391,84.0328]
["bitfinex","SOLUSD",1672878247430,20.0,13.403,13.391,84.0328]
["bitfinex","SOLUSD",1672878247642,56.0,13.402,13.391,84.0328]
["bitfinex","SOLUSD",1672878248060,77.7811836,13.402,13.391,84.0328]
["bitfinex","SOLUSD",1672878248281,56.0,13.402,13.391,84.0328]
["bitfinex","SOLUSD",1672878248491,21.7811836,13.401,13.391,84.0328]
["bitfinex","SOLUSD",1672878248713,56.01,13.4,13.391,84.0328]
["bitfinex","SOLUSD",1672878248927,21.7811836,13.401,13.391,84.0328]
["bitfinex","SOLUSD",1672878249116,21.7811836,13.4,13.391,84.0328]
["bitfinex","SOLUSD",1672878249327,21.7811836,13.4,13.39,116.6725]
["bitfinex","SOLUSD",1672878250815,21.7811836,13.4,13.385,20.0]
["bitfinex","SOLUSD",1672878251661,56.01,13.399,13.384,115.31]
["bitfinex","SOLUSD",1672878251845,20.0,13.398,13.385,40.0]
["bitfinex","SOLUSD",1672878252059,56.02,13.397,13.385,40.0]
["bitfinex","SOLUSD",1672878252292,77.8011836,13.397,13.385,40.0]
["bitfinex","SOLUSD",1672878252501,21.7811836,13.397,13.385,40.0]
["bitfinex","SOLUSD",1672878253357,21.7811836,13.397,13.385,20.0]
["bitfinex","SOLUSD",1672878253987,21.7811836,13.397,13.385,40.0]
["bitfinex","SOLUSD",1672878255650,21.7811836,13.397,13.385,20.0]
["bitfinex","SOLUSD",1672878256498,78.49560961,13.396,13.376,56.11]
["bitfinex","SOLUSD",1672878256708,56.03,13.395,13.378,112.5532]
["bitfinex","SOLUSD",1672878256928,20.0,13.393,13.378,112.5532]
["bitfinex","SOLUSD",1672878257123,56.04,13.392,13.378,112.5532]
["bitfinex","SOLUSD",1672878257333,56.03,13.393,13.379,20.0]
["bitfinex","SOLUSD",1672878258297,21.7811836,13.392,13.379,20.0]
["bitfinex","SOLUSD",1672878259976,21.7811836,13.392,13.378,132.5532]
["bitfinex","SOLUSD",1672878259977,20.0,13.391,13.378,112.5532]
["bitfinex","SOLUSD",1672878260183,20.0,13.391,13.375,56.11]
["bitfinex","SOLUSD",1672878260184,56.05,13.39,13.372,56.12]
["bitfinex","SOLUSD",1672878260395,20.0,13.389,13.373,116.9198]
["bitfinex","SOLUSD",1672878260615,41.7811836,13.389,13.373,116.9198]
["bitfinex","SOLUSD",1672878260803,20.0,13.389,13.373,116.9198]
["bitfinex","SOLUSD",1672878261009,20.0,13.387,13.373,116.9198]
["bitfinex","SOLUSD",1672878261433,20.0,13.385,13.373,116.9198]
["bitfinex","SOLUSD",1672878261656,20.0,13.384,13.373,116.9198]
["bitfinex","SOLUSD",1672878261858,56.08,13.383,13.373,116.9198]
["bitfinex","SOLUSD",1672878262594,21.7811836,13.382,13.373,116.9198]
["bitfinex","SOLUSD",1672878264801,56.08,13.381,13.373,116.9198]
["bitfinex","SOLUSD",1672878265223,77.8611836,13.381,13.373,116.9198]
["bitfinex","SOLUSD",1672878265437,21.7811836,13.381,13.373,116.9198]
["bitfinex","SOLUSD",1672878265969,20.0,13.384,13.374,20.0]
["bitfinex","SOLUSD",1672878266187,20.0,13.385,13.374,20.0]
["bitfinex","SOLUSD",1672878266401,20.0,13.389,13.374,20.0]
["bitfinex","SOLUSD",1672878266586,20.0,13.387,13.374,20.0]
["bitfinex","SOLUSD",1672878266801,76.06,13.386,13.374,20.0]
["bitfinex","SOLUSD",1672878267024,56.06,13.388,13.374,20.0]
["bitfinex","SOLUSD",1672878267235,20.0,13.385,13.374,20.0]
["bitfinex","SOLUSD",1672878268067,20.0,13.388,13.374,20.0]
["bitfinex","SOLUSD",1672878268397,56.06,13.387,13.374,20.0]
["bitfinex","SOLUSD",1672878268606,20.0,13.386,13.374,20.0]
["bitfinex","SOLUSD",1672878268918,20.0,13.386,13.373,116.9198]
["bitfinex","SOLUSD",1672878268919,20.0,13.384,13.373,116.9198]
["bitfinex","SOLUSD",1672878269112,76.08,13.383,13.37,118.1775]
["bitfinex","SOLUSD",1672878269317,97.8611836,13.383,13.37,118.1775]
["bitfinex","SOLUSD",1672878269528,21.7811836,13.382,13.37,118.1775]
["bitfinex","SOLUSD",1672878269957,56.08,13.381,13.37,118.1775]
["bitfinex","SOLUSD",1672878270285,77.8611836,13.381,13.37,118.1775]
["bitfinex","SOLUSD",1672878270499,21.7811836,13.381,13.37,118.1775]
["bitfinex","SOLUSD",1672878271854,21.7811836,13.381,13.371,20.0]
["bitfinex","SOLUSD",1672878273121,20.0,13.383,13.371,20.0]
["bitfinex","SOLUSD",1672878273441,56.05,13.39,13.371,20.0]
["bitfinex","SOLUSD",1672878273643,56.03,13.395,13.372,76.12]
["bitfinex","SOLUSD",1672878273856,20.0,13.394,13.373,20.0]
["bitfinex","SOLUSD",1672878274050,56.03,13.393,13.374,76.11]
["bitfinex","SOLUSD",1672878274260,77.8111836,13.393,13.375,20.0]
["bitfinex","SOLUSD",1672878274481,20.0,13.391,13.375,133.4217]
["bitfinex","SOLUSD",1672878274697,56.05,13.39,13.375,133.4217]
["bitfinex","SOLUSD",1672878274898,77.8311836,13.39,13.375,133.4217]
["bitfinex","SOLUSD",1672878275115,21.7811836,13.389,13.375,133.4217]
["bitfinex","SOLUSD",1672878279107,56.06,13.388,13.375,133.4217]
["bitfinex","SOLUSD",1672878279427,21.7811836,13.387,13.375,133.4217]
["bitfinex","SOLUSD",1672878279640,20.0,13.391,13.375,113.4217]
["bitfinex","SOLUSD",1672878279960,20.0,13.391,13.371,20.0]
["bitfinex","SOLUSD",1672878279961,21.7811836,13.387,13.371,20.0]
["bitfinex","SOLUSD",1672878280176,76.06,13.386,13.371,20.0]
["bitfinex","SOLUSD",1672878280583,21.7811836,13.385,13.371,20.0]
["bitfinex","SOLUSD",1672878280784,56.07,13.384,13.371,20.0]
["bitfinex","SOLUSD",1672878280995,20.0,13.383,13.371,20.0]
["bitfinex","SOLUSD",1672878281750,56.08,13.382,13.371,20.0]
["bitfinex","SOLUSD",1672878281939,77.8511836,13.385,13.371,20.0]
["bitfinex","SOLUSD",1672878282150,20.0,13.384,13.371,20.0]
["bitfinex","SOLUSD",1672878282358,56.08,13.383,13.371,20.0]
["bitfinex","SOLUSD",1672878282798,77.8611836,13.383,13.371,20.0]
["bitfinex","SOLUSD",1672878283012,21.7811836,13.382,13.371,20.0]
["bitfinex","SOLUSD",1672878283420,20.0,13.384,13.371,20.0]
["bitfinex","SOLUSD",1672878283630,21.7811836,13.384,13.371,20.0]
["bitfinex","SOLUSD",1672878283856,20.0,13.383,13.371,20.0]
["bitfinex","SOLUSD",1672878285744,21.7811836,13.382,13.371,20.0]
["bitfinex","SOLUSD",1672878290976,21.7811836,13.382,13.37,118.1775]
["bitfinex","SOLUSD",1672878291407,21.7811836,13.382,13.371,20.0]
["bitfinex","SOLUSD",1672878293001,21.7811836,13.382,13.37,118.1775]
["bitfinex","SOLUSD",1672878293324,77.8611836,13.382,13.37,118.1775]
["bitfinex","SOLUSD",1672878297617,116.8588178,13.382,13.37,118.1775]
["bitfinex","SOLUSD",1672878297826,20.0,13.381,13.363,117.7226]
["bitfinex","SOLUSD",1672878298042,56.09,13.38,13.364,139.1225]
["bitfinex","SOLUSD",1672878298226,20.0,13.379,13.365,20.0]
["bitfinex","SOLUSD",1672878298445,56.1,13.378,13.365,20.0]
["bitfinex","SOLUSD",1672878298664,77.8811836,13.378,13.365,20.0]
["bitfinex","SOLUSD",1672878298984,21.7811836,13.377,13.365,20.0]
["bitfinex","SOLUSD",1672878301290,21.7811836,13.377,13.364,119.1225]
["bitfinex","SOLUSD",1672878301484,76.11,13.376,13.364,119.1225]
["bitfinex","SOLUSD",1672878301910,97.8911836,13.376,13.364,119.1225]
["bitfinex","SOLUSD",1672878302140,76.11,13.376,13.364,119.1225]
["bitfinex","SOLUSD",1672878303816,76.11,13.376,13.364,111.1225]
["bitfinex","SOLUSD",1672878304973,97.8911836,13.376,13.364,111.1225]
["bitfinex","SOLUSD",1672878307395,76.11,13.376,13.364,111.1225]
["bitfinex","SOLUSD",1672878308104,76.11,13.376,13.365,20.0]
["bitfinex","SOLUSD",1672878309160,20.0,13.396,13.365,20.0]
["bitfinex","SOLUSD",1672878309372,20.0,13.39,13.37,12.66]
["bitfinex","SOLUSD",1672878309582,21.7811836,13.39,13.371,109.3316]
["bitfinex","SOLUSD",1672878309802,40.0,13.392,13.371,109.3316]
["bitfinex","SOLUSD",1672878309803,77.8311836,13.389,13.372,20.0]
["bitfinex","SOLUSD",1672878310125,41.7811836,13.388,13.372,20.0]
["bitfinex","SOLUSD",1672878310332,56.06,13.387,13.372,20.0]
["bitfinex","SOLUSD",1672878310649,20.0,13.386,13.372,20.0]
["bitfinex","SOLUSD",1672878310846,56.07,13.385,13.372,20.0]
["bitfinex","SOLUSD",1672878311048,20.0,13.384,13.372,20.0]
["bitfinex","SOLUSD",1672878311258,41.7811836,13.384,13.372,20.0]
["bitfinex","SOLUSD",1672878311468,21.7811836,13.383,13.372,20.0]
["bitfinex","SOLUSD",1672878312950,20.0,13.384,13.372,20.0]
["bitfinex","SOLUSD",1672878313166,21.7811836,13.385,13.372,20.0]
["bitfinex","SOLUSD",1672878313361,20.0,13.384,13.372,20.0]
["bitfinex","SOLUSD",1672878313995,21.7811836,13.383,13.372,20.0]
["bitfinex","SOLUSD",1672878314523,21.7811836,13.383,13.371,109.3316]
["bitfinex","SOLUSD",1672878316106,77.8611836,13.383,13.371,109.3316]
["bitfinex","SOLUSD",1672878316528,21.7811836,13.382,13.371,109.3316]
["bitfinex","SOLUSD",1672878317268,56.08,13.381,13.37,114.2804]
["bitfinex","SOLUSD",1672878317458,20.0,13.38,13.37,114.2804]
["bitfinex","SOLUSD",1672878317671,56.09,13.379,13.37,114.2804]
["bitfinex","SOLUSD",1672878317885,77.8711836,13.379,13.364,20.0]
["bitfinex","SOLUSD",1672878318092,20.0,13.378,13.364,20.0]
["bitfinex","SOLUSD",1672878318300,56.1,13.377,13.364,20.0]
["bitfinex","SOLUSD",1672878318514,20.0,13.376,13.364,20.0]
["bitfinex","SOLUSD",1672878319263,56.08,13.381,13.364,20.0]
["bitfinex","SOLUSD",1672878319264,21.7811836,13.379,13.364,20.0]
["bitfinex","SOLUSD",1672878319458,21.7811836,13.379,13.365,20.0]
["bitfinex","SOLUSD",1672878321678,20.0,13.377,13.363,173.8826]
["bitfinex","SOLUSD",1672878321872,76.11,13.376,13.363,117.7226]
["bitfinex","SOLUSD",1672878322082,97.8911836,13.376,13.363,117.7226]
["bitfinex","SOLUSD",1672878322292,21.7811836,13.375,13.363,117.7226]
["bitfinex","SOLUSD",1672878322502,76.11,13.374,13.363,117.7226]
["bitfinex","SOLUSD",1672878323029,21.7811836,13.373,13.363,117.7226]
["bitfinex","SOLUSD",1672878325244,20.0,13.378,13.364,20.0]
["bitfinex","SOLUSD",1672878325441,21.7811836,13.376,13.364,20.0]
["bitfinex","SOLUSD",1672878325651,76.11,13.375,13.364,20.0]
["bitfinex","SOLUSD",1672878326090,21.7811836,13.374,13.364,20.0]
["bitfinex","SOLUSD",1672878326495,20.0,13.373,13.363,117.7226]
["bitfinex","SOLUSD",1672878326912,76.12,13.373,13.363,117.7226]
["bitfinex","SOLUSD",1672878327137,21.7811836,13.372,13.363,117.7226]
["bitfinex","SOLUSD",1672878329565,77.9011836,13.372,13.363,117.7226]
["bitfinex","SOLUSD",1672878329968,21.7811836,13.371,13.363,117.7226]
["bitfinex","SOLUSD",1672878330178,56.13,13.37,13.363,117.7226]
["bitfinex","SOLUSD",1672878330498,56.13,13.37,13.356,108.7826]
["bitfinex","SOLUSD",1672878330499,21.7811836,13.369,13.356,108.7826]
["bitfinex","SOLUSD",1672878331548,20.0,13.368,13.354,56.2]
["bitfinex","SOLUSD",1672878331758,20.0,13.368,13.35,32.63]
["bitfinex","SOLUSD",1672878331759,56.14,13.367,13.35,32.63]
["bitfinex","SOLUSD",1672878332087,41.7811836,13.366,13.35,20.0]
["bitfinex","SOLUSD",1672878332404,56.15,13.365,13.35,20.0]
["bitfinex","SOLUSD",1672878332617,20.0,13.364,13.35,20.0]
["bitfinex","SOLUSD",1672878333358,20.0,13.365,13.35,20.0]
["bitfinex","SOLUSD",1672878333857,20.0,13.367,13.35,20.0]
["bitfinex","SOLUSD",1672878334186,76.15,13.366,13.35,20.0]
["bitfinex","SOLUSD",1672878334924,97.9311836,13.366,13.35,20.0]
["bitfinex","SOLUSD",1672878338705,21.7811836,13.365,13.35,32.66]
["bitfinex","SOLUSD",1672878338927,21.7811836,13.365,13.35,88.88]
["bitfinex","SOLUSD",1672878339237,33.80568173,13.372,13.352,96.5686514]
["bitfinex","SOLUSD",1672878339238,56.13,13.371,13.352,96.5686514]
["bitfinex","SOLUSD",1672878339448,21.7811836,13.372,13.353,20.0]
["bitfinex","SOLUSD",1672878339641,21.7811836,13.372,13.354,76.2]
["bitfinex","SOLUSD",1672878339850,21.7811836,13.372,13.355,20.0]
["bitfinex","SOLUSD",1672878340058,21.7811836,13.372,13.357,20.0]
["bitfinex","SOLUSD",1672878341007,56.13,13.371,13.358,43.57597067]
["bitfinex","SOLUSD",1672878341228,56.13,13.371,13.357,20.0]
["bitfinex","SOLUSD",1672878341525,77.9111836,13.371,13.357,20.0]
["bitfinex","SOLUSD",1672878341745,21.7811836,13.371,13.357,20.0]
["bitfinex","SOLUSD",1672878341959,56.13,13.37,13.357,20.0]
["bitfinex","SOLUSD",1672878342792,21.7811836,13.371,13.357,20.0]
["bitfinex","SOLUSD",1672878343844,56.11,13.374,13.357,20.0]
["bitfinex","SOLUSD",1672878344156,20.0,13.373,13.357,20.0]
["bitfinex","SOLUSD",1672878344369,20.0,13.373,13.358,20.0]
["bitfinex","SOLUSD",1672878345103,56.12,13.372,13.358,20.0]
["bitfinex","SOLUSD",1672878345522,20.0,13.373,13.358,20.0]
["bitfinex","SOLUSD",1672878346383,20.0,13.373,13.358,40.3586514]
["bitfinex","SOLUSD",1672878346780,20.0,13.375,13.36,20.0]
["bitfinex","SOLUSD",1672878347117,56.11,13.374,13.36,20.0]
["bitfinex","SOLUSD",1672878347324,20.0,13.373,13.36,20.0]
["bitfinex","SOLUSD",1672878347538,20.0,13.375,13.36,40.3586514]
["bitfinex","SOLUSD",1672878347743,56.11,13.374,13.36,40.3586514]
["bitfinex","SOLUSD",1672878347947,20.0,13.373,13.36,20.0]
["bitfinex","SOLUSD",1672878348158,41.7811836,13.373,13.36,20.0]
["bitfinex","SOLUSD",1672878348805,20.0,13.373,13.36,20.0]
["bitfinex","SOLUSD",1672878349122,41.7811836,13.375,13.36,20.0]
["bitfinex","SOLUSD",1672878349332,20.0,13.375,13.36,76.17]
["bitfinex","SOLUSD",1672878349543,20.0,13.376,13.36,76.17]
["bitfinex","SOLUSD",1672878351015,56.1,13.377,13.36,88.72]
["bitfinex","SOLUSD",1672878351213,56.08,13.382,13.361,20.0]
["bitfinex","SOLUSD",1672878351424,21.7811836,13.38,13.363,20.0]
["bitfinex","SOLUSD",1672878351637,77.8711836,13.38,13.364,187.7224]
["bitfinex","SOLUSD",1672878351855,21.7811836,13.38,13.365,20.0]
["bitfinex","SOLUSD",1672878353936,77.8711836,13.38,13.365,20.0]
["bitfinex","SOLUSD",1672878354175,21.7811836,13.38,13.365,20.0]
["bitfinex","SOLUSD",1672878355303,21.7811836,13.38,13.365,63.57597067]
["bitfinex","SOLUSD",1672878355526,21.7811836,13.38,13.366,20.0]
["bitfinex","SOLUSD",1672878356359,56.08,13.383,13.366,20.0]
["bitfinex","SOLUSD",1672878356564,21.7811836,13.381,13.366,20.0]
["bitfinex","SOLUSD",1672878356774,56.08,13.383,13.366,20.0]
["bitfinex","SOLUSD",1672878356990,77.8511836,13.385,13.366,20.0]
["bitfinex","SOLUSD",1672878357240,20.0,13.384,13.366,20.0]
["bitfinex","SOLUSD",1672878357414,20.0,13.384,13.366,76.15]
["bitfinex","SOLUSD",1672878357415,56.08,13.383,13.366,76.15]
["bitfinex","SOLUSD",1672878357626,56.08,13.383,13.367,20.0]
["bitfinex","SOLUSD",1672878358569,77.8611836,13.383,13.367,20.0]
["bitfinex","SOLUSD",1672878359428,56.08,13.383,13.367,20.0]
["bitfinex","SOLUSD",1672878360471,21.7811836,13.382,13.367,20.0]
["bitfinex","SOLUSD",1672878362135,56.08,13.381,13.367,20.0]
["bitfinex","SOLUSD",1672878363736,21.7811836,13.382,13.367,20.0]
["bitfinex","SOLUSD",1672878364130,77.8611836,13.381,13.366,20.0]
["bitfinex","SOLUSD",1672878365817,77.8611836,13.381,13.365,20.0]
["bitfinex","SOLUSD",1672878370662,56.08,13.381,13.367,20.0]
["bitfinex","SOLUSD",1672878370880,56.08,13.383,13.367,20.0]
["bitfinex","SOLUSD",1672878371302,77.8611836,13.383,13.367,20.0]
["bitfinex","SOLUSD",1672878372461,56.08,13.383,13.369,20.0]
["bitfinex","SOLUSD",1672878372649,56.08,13.383,13.371,20.0]
["bitfinex","SOLUSD",1672878373806,21.7811836,13.382,13.371,20.0]
["bitfinex","SOLUSD",1672878374024,56.08,13.381,13.371,20.0]
["bitfinex","SOLUSD",1672878374648,56.08,13.381,13.37,118.0151]
["bitfinex","SOLUSD",1672878376247,77.8611836,13.381,13.37,118.0151]
["bitfinex","SOLUSD",1672878382650,20.0,13.374,13.363,109.764]
["bitfinex","SOLUSD",1672878382974,76.11,13.375,13.363,109.764]
["bitfinex","SOLUSD",1672878382975,76.12,13.373,13.363,109.764]
["bitfinex","SOLUSD",1672878383179,21.7811836,13.373,13.363,109.764]
["bitfinex","SOLUSD",1672878383602,56.11,13.374,13.363,109.764]
["bitfinex","SOLUSD",1672878383803,20.0,13.373,13.363,109.764]
["bitfinex","SOLUSD",1672878384453,20.0,13.375,13.363,109.764]
["bitfinex","SOLUSD",1672878384768,56.11,13.374,13.363,109.764]
["bitfinex","SOLUSD",1672878384984,20.0,13.373,13.363,109.764]
["bitfinex","SOLUSD",1672878385718,20.0,13.377,13.363,109.764]
["bitfinex","SOLUSD",1672878385933,56.11,13.376,13.363,109.764]
["bitfinex","SOLUSD",1672878386129,20.0,13.375,13.363,109.764]
["bitfinex","SOLUSD",1672878386661,20.0,13.376,13.363,109.764]
["bitfinex","SOLUSD",1672878387904,56.11,13.375,13.363,109.764]
["bitfinex","SOLUSD",1672878388238,20.0,13.374,13.363,109.764]
["bitfinex","SOLUSD",1672878388643,20.0,13.376,13.363,109.764]
["bitfinex","SOLUSD",1672878388855,20.0,13.376,13.36,20.0]
["bitfinex","SOLUSD",1672878390760,21.7811836,13.375,13.36,20.0]
["bitfinex","SOLUSD",1672878391161,20.0,13.374,13.36,20.0]
["bitfinex","SOLUSD",1672878392552,20.0,13.374,13.36,18.5]
["bitfinex","SOLUSD",1672878392945,410.15748173,13.379,13.361,56.17]
["bitfinex","SOLUSD",1672878392946,113.0518,13.379,13.361,56.17]
["bitfinex","SOLUSD",1672878393179,56.08,13.383,13.363,20.0]
["bitfinex","SOLUSD",1672878393370,21.7811836,13.381,13.364,76.16]
["bitfinex","SOLUSD",1672878393591,56.09,13.38,13.365,20.0]
["bitfinex","SOLUSD",1672878394018,77.8711836,13.38,13.365,20.0]
["bitfinex","SOLUSD",1672878394216,20.0,13.379,13.364,153.8597]
["bitfinex","SOLUSD",1672878394554,41.7811836,13.379,13.364,153.8597]
["bitfinex","SOLUSD",1672878395800,41.7811836,13.379,13.364,133.8597]
["bitfinex","SOLUSD",1672878396011,20.0,13.377,13.364,133.8597]
["bitfinex","SOLUSD",1672878396759,21.7811836,13.377,13.364,133.8597]
["bitfinex","SOLUSD",1672878397157,21.7811836,13.377,13.364,113.8597]
["bitfinex","SOLUSD",1672878397365,20.0,13.375,13.364,113.8597]
["bitfinex","SOLUSD",1672878397578,76.11,13.374,13.358,56.18]
["bitfinex","SOLUSD",1672878397814,97.8911836,13.374,13.36,20.0]
["bitfinex","SOLUSD",1672878398216,41.7811836,13.374,13.36,20.0]
["bitfinex","SOLUSD",1672878398651,20.0,13.372,13.36,20.0]
["bitfinex","SOLUSD",1672878398840,20.0,13.372,13.359,112.7851]
["bitfinex","SOLUSD",1672878399060,56.13,13.371,13.359,112.7851]
["bitfinex","SOLUSD",1672878399384,20.0,13.37,13.359,112.7851]
["bitfinex","SOLUSD",1672878399698,118.86120877,13.371,13.359,112.7851]
["bitfinex","SOLUSD",1672878401377,20.0,13.369,13.359,112.7851]
["bitfinex","SOLUSD",1672878401582,20.0,13.369,13.356,108.1548]
["bitfinex","SOLUSD",1672878401798,138.87120877,13.369,13.356,108.1548]
["bitfinex","SOLUSD",1672878402016,20.0,13.368,13.356,108.1548]
["bitfinex","SOLUSD",1672878402226,76.14,13.368,13.356,108.1548]
["bitfinex","SOLUSD",1672878402439,117.09002517,13.368,13.356,108.1548]
["bitfinex","SOLUSD",1672878403580,138.87120877,13.368,13.356,108.1548]
["bitfinex","SOLUSD",1672878405068,40.0,13.367,13.349,111.9036]
["bitfinex","SOLUSD",1672878405259,56.15,13.366,13.349,111.9036]
["bitfinex","SOLUSD",1672878405468,20.0,13.364,13.349,132.2622514]
["bitfinex","SOLUSD",1672878405784,20.0,13.363,13.349,111.9036]
["bitfinex","SOLUSD",1672878410960,20.0,13.363,13.349,111.9036]
["bitfinex","SOLUSD",1672878413686,20.0,13.363,13.35,20.56958244]
["bitfinex","SOLUSD",1672878413996,20.0,13.363,13.35,40.56958244]
["bitfinex","SOLUSD",1672878415240,20.0,13.363,13.35,20.0]
["bitfinex","SOLUSD",1672878417161,20.0,13.363,13.349,111.9036]
["bitfinex","SOLUSD",1672878418109,63.63669184,13.363,13.349,111.9036]
["bitfinex","SOLUSD",1672878418300,56.16,13.362,13.349,111.9036]
["bitfinex","SOLUSD",1672878418513,20.0,13.361,13.349,111.9036]
["bitfinex","SOLUSD",1672878419154,56.16,13.362,13.349,111.9036]
["bitfinex","SOLUSD",1672878419578,85.41787544,13.363,13.349,111.9036]
["bitfinex","SOLUSD",1672878420312,56.16,13.362,13.349,111.9036]
["bitfinex","SOLUSD",1672878420735,65.41787544,13.361,13.342,112.3598]
["bitfinex","SOLUSD",1672878421041,20.0,13.359,13.342,112.3598]
["bitfinex","SOLUSD",1672878421266,76.18,13.358,13.342,112.3598]
["bitfinex","SOLUSD",1672878421453,141.59787544,13.358,13.342,112.3598]
["bitfinex","SOLUSD",1672878421775,141.59787544,13.358,13.339,19.96264635]
["bitfinex","SOLUSD",1672878421776,139.78735745,13.357,13.339,56.26]
["bitfinex","SOLUSD",1672878421992,20.0,13.355,13.338,115.5808]
["bitfinex","SOLUSD",1672878422187,76.2,13.354,13.338,115.5808]
["bitfinex","SOLUSD",1672878422394,141.61787544,13.354,13.338,115.5808]
["bitfinex","SOLUSD",1672878422602,41.7811836,13.353,13.336,56.27]
["bitfinex","SOLUSD",1672878422810,56.21,13.352,13.335,109.1206]
["bitfinex","SOLUSD",1672878423025,20.0,13.351,13.335,109.1206]
["bitfinex","SOLUSD",1672878423243,56.21,13.35,13.335,109.1206]
["bitfinex","SOLUSD",1672878423456,124.3405421,13.35,13.335,109.1206]
["bitfinex","SOLUSD",1672878423667,21.7811836,13.349,13.335,109.1206]
["bitfinex","SOLUSD",1672878423874,76.22,13.348,13.335,109.1206]
["bitfinex","SOLUSD",1672878424087,56.22,13.348,13.335,109.1206]
["bitfinex","SOLUSD",1672878424515,46.3493585,13.349,13.335,109.1206]
["bitfinex","SOLUSD",1672878426075,46.3493585,13.349,13.336,20.0]
["bitfinex","SOLUSD",1672878426399,46.3493585,13.349,13.338,20.0]
["bitfinex","SOLUSD",1672878426612,20.0,13.354,13.338,20.0]
["bitfinex","SOLUSD",1672878426817,20.0,13.353,13.34,20.0]
["bitfinex","SOLUSD",1672878427027,102.5493585,13.354,13.34,20.0]
["bitfinex","SOLUSD",1672878427242,20.0,13.353,13.34,20.0]
["bitfinex","SOLUSD",1672878427760,76.16,13.362,13.342,20.0]
["bitfinex","SOLUSD",1672878427973,76.16,13.362,13.343,76.24]
["bitfinex","SOLUSD",1672878428182,76.16,13.362,13.344,20.0]
["bitfinex","SOLUSD",1672878428395,76.16,13.362,13.346,20.0]
["bitfinex","SOLUSD",1672878428822,20.0,13.36,13.346,20.0]
["bitfinex","SOLUSD",1672878429046,20.0,13.36,13.347,113.1468]
["bitfinex","SOLUSD",1672878429461,21.7811836,13.361,13.347,113.1468]
["bitfinex","SOLUSD",1672878429658,56.15,13.365,13.35,6.39]
["bitfinex","SOLUSD",1672878429874,20.0,13.364,13.35,26.39]
["bitfinex","SOLUSD",1672878430087,20.0,13.364,13.35,20.0]
["bitfinex","SOLUSD",1672878430300,97.9411836,13.364,13.35,20.0]
["bitfinex","SOLUSD",1672878430509,41.7811836,13.364,13.35,20.0]
["bitfinex","SOLUSD",1672878431152,21.7811836,13.363,13.349,114.0231]
["bitfinex","SOLUSD",1672878431370,56.16,13.362,13.349,114.0231]
["bitfinex","SOLUSD",1672878431560,77.9411836,13.363,13.349,114.0231]
["bitfinex","SOLUSD",1672878431887,77.9411836,13.363,13.35,20.0]
["bitfinex","SOLUSD",1672878432616,77.9411836,13.363,13.349,114.0231]
["bitfinex","SOLUSD",1672878432815,21.7811836,13.362,13.349,114.0231]
["bitfinex","SOLUSD",1672878433443,20.0,13.36,13.349,114.0231]
["bitfinex","SOLUSD",1672878433655,56.18,13.359,13.343,76.24]
["bitfinex","SOLUSD",1672878433865,20.0,13.358,13.343,128.4338]
["bitfinex","SOLUSD",1672878434190,41.7811836,13.358,13.343,128.4338]
["bitfinex","SOLUSD",1672878434412,56.19,13.357,13.343,184.6738]
["bitfinex","SOLUSD",1672878434725,41.7811836,13.358,13.343,108.4338]
["bitfinex","SOLUSD",1672878434915,20.0,13.355,13.343,108.4338]
["bitfinex","SOLUSD",1672878435249,41.7811836,13.354,13.343,108.4338]
["bitfinex","SOLUSD",1672878438401,20.0,13.354,13.344,20.0]
["bitfinex","SOLUSD",1672878438604,20.0,13.356,13.344,20.0]
["bitfinex","SOLUSD",1672878439988,40.0,13.359,13.344,20.0]
["bitfinex","SOLUSD",1672878440187,20.0,13.357,13.343,108.4338]
["bitfinex","SOLUSD",1672878440386,20.0,13.356,13.343,108.4338]
["bitfinex","SOLUSD",1672878441465,76.19,13.356,13.343,108.4338]
["bitfinex","SOLUSD",1672878441774,20.0,13.355,13.343,108.4338]
["bitfinex","SOLUSD",1672878441983,20.0,13.353,13.343,108.4338]
["bitfinex","SOLUSD",1672878442394,21.7811836,13.353,13.343,108.4338]
["bitfinex","SOLUSD",1672878442716,56.19,13.355,13.343,108.4338]
["bitfinex","SOLUSD",1672878442927,20.0,13.354,13.343,108.4338]
["bitfinex","SOLUSD",1672878443552,20.0,13.355,13.343,108.4338]
["bitfinex","SOLUSD",1672878444388,20.0,13.355,13.344,20.0]
["bitfinex","SOLUSD",1672878444802,20.0,13.358,13.344,20.0]
["bitfinex","SOLUSD",1672878445021,76.19,13.357,13.344,20.0]
["bitfinex","SOLUSD",1672878446185,20.0,13.357,13.344,20.0]
["bitfinex","SOLUSD",1672878446377,77.9611836,13.359,13.346,20.0]
["bitfinex","SOLUSD",1672878446587,21.7811836,13.359,13.346,20.0]
["bitfinex","SOLUSD",1672878446797,56.17,13.361,13.346,20.0]
["bitfinex","SOLUSD",1672878447028,77.9511836,13.361,13.346,20.0]
["bitfinex","SOLUSD",1672878447231,56.17,13.361,13.346,20.0]
["bitfinex","SOLUSD",1672878447440,20.0,13.365,13.346,20.0]
["bitfinex","SOLUSD",1672878447664,20.0,13.363,13.346,20.0]
["bitfinex","SOLUSD",1672878447846,56.16,13.362,13.346,20.0]
["bitfinex","SOLUSD",1672878449761,56.16,13.362,13.345,20.0]
["bitfinex","SOLUSD",1672878449966,20.0,13.361,13.345,20.0]
["bitfinex","SOLUSD",1672878450187,20.0,13.359,13.344,40.0]
["bitfinex","SOLUSD",1672878450381,56.18,13.358,13.344,40.0]
["bitfinex","SOLUSD",1672878452289,56.17,13.36,13.344,40.0]
["bitfinex","SOLUSD",1672878452486,56.17,13.36,13.345,39.36717233]
["bitfinex","SOLUSD",1672878452699,56.16,13.362,13.345,39.36717233]
["bitfinex","SOLUSD",1672878453023,56.16,13.362,13.346,19.36717233]
["bitfinex","SOLUSD",1672878453342,56.16,13.362,13.347,20.0]
["bitfinex","SOLUSD",1672878453746,20.0,13.363,13.347,20.0]
["bitfinex","SOLUSD",1672878453961,56.16,13.362,13.347,20.0]
["bitfinex","SOLUSD",1672878454492,56.16,13.364,13.347,20.0]
["bitfinex","SOLUSD",1672878454705,20.0,13.363,13.347,20.0]
["bitfinex","SOLUSD",1672878454913,56.16,13.362,13.347,20.0]
["bitfinex","SOLUSD",1672878459334,56.16,13.362,13.348,19.36717233]
["bitfinex","SOLUSD",1672878459733,56.16,13.362,13.35,20.0]
["bitfinex","SOLUSD",1672878460804,56.16,13.362,13.35,39.36717233]
["bitfinex","SOLUSD",1672878462274,56.16,13.362,13.351,20.0]
["bitfinex","SOLUSD",1672878462471,20.0,13.363,13.351,20.0]
["bitfinex","SOLUSD",1672878462685,20.0,13.364,13.353,20.0]
["bitfinex","SOLUSD",1672878462888,56.16,13.363,13.353,20.0]
["bitfinex","SOLUSD",1672878464270,56.16,13.363,13.352,19.36717233]
["bitfinex","SOLUSD",1672878464481,56.16,13.363,13.351,45.18181085]
["bitfinex","SOLUSD",1672878464676,56.16,13.363,13.35,58.2202619]
["bitfinex","SOLUSD",1672878465006,56.16,13.363,13.35,20.0]
["bitfinex","SOLUSD",1672878469413,56.16,13.363,13.35,62.2489879]
["bitfinex","SOLUSD",1672878470163,56.16,13.363,13.352,20.0]
["bitfinex","SOLUSD",1672878470668,56.16,13.363,13.353,48.30790352]
["bitfinex","SOLUSD",1672878471189,56.16,13.363,13.352,42.2489879]
["bitfinex","SOLUSD",1672878471609,56.16,13.363,13.35,20.0]
["bitfinex","SOLUSD",1672878477223,56.16,13.363,13.349,219.6764]
["bitfinex","SOLUSD",1672878478271,56.16,13.363,13.35,20.0]
["bitfinex","SOLUSD",1672878481427,56.16,13.363,13.349,219.6764]
["bitfinex","SOLUSD",1672878482896,20.0,13.362,13.344,20.0]
["bitfinex","SOLUSD",1672878483214,20.0,13.36,13.345,136.5371]
["bitfinex","SOLUSD",1672878483403,56.18,13.359,13.345,116.5371]
["bitfinex","SOLUSD",1672878483629,56.18,13.359,13.346,20.0]
["bitfinex","SOLUSD",1672878483846,56.17,13.36,13.346,20.0]
["bitfinex","SOLUSD",1672878486153,56.17,13.36,13.345,116.5371]
["bitfinex","SOLUSD",1672878486575,40.0,13.359,13.345,116.5371]
["bitfinex","SOLUSD",1672878486798,20.0,13.357,13.345,116.5371]
["bitfinex","SOLUSD",1672878486987,76.19,13.356,13.345,116.5371]
["bitfinex","SOLUSD",1672878488355,20.0,13.356,13.345,116.5371]
["bitfinex","SOLUSD",1672878488884,76.19,13.356,13.345,116.5371]
["bitfinex","SOLUSD",1672878489094,20.0,13.355,13.345,116.5371]
["bitfinex","SOLUSD",1672878492568,20.0,13.356,13.345,116.5371]
["bitfinex","SOLUSD",1672878492784,76.19,13.356,13.345,116.5371]
["bitfinex","SOLUSD",1672878492989,20.0,13.355,13.345,116.5371]
["bitfinex","SOLUSD",1672878497730,58.42262421,13.355,13.342,119.9665]
["bitfinex","SOLUSD",1672878497936,56.2,13.354,13.342,119.9665]
["bitfinex","SOLUSD",1672878498146,40.0,13.353,13.342,119.9665]
["bitfinex","SOLUSD",1672878498355,20.0,13.353,13.342,119.9665]
["bitfinex","SOLUSD",1672878499395,20.0,13.354,13.342,119.9665]
["bitfinex","SOLUSD",1672878501287,76.2,13.354,13.342,119.9665]
["bitfinex","SOLUSD",1672878501612,20.0,13.354,13.342,119.9665]
["bitfinex","SOLUSD",1672878505176,20.0,13.352,13.342,119.9665]
["bitfinex","SOLUSD",1672878505386,76.2,13.354,13.342,119.9665]
["bitfinex","SOLUSD",1672878506349,76.2,13.354,13.339,19.36717233]
["bitfinex","SOLUSD",1672878506562,20.0,13.353,13.339,19.36717233]
["bitfinex","SOLUSD",1672878508127,61.02327437,13.353,13.338,110.3967]
["bitfinex","SOLUSD",1672878508344,20.0,13.351,13.338,110.3967]
["bitfinex","SOLUSD",1672878510130,56.21,13.352,13.338,110.3967]
["bitfinex","SOLUSD",1672878512250,56.21,13.352,13.338,108.40561449]
["bitfinex","SOLUSD",1672878514333,97.22327437,13.353,13.338,108.40561449]
["bitfinex","SOLUSD",1672878514948,20.0,13.352,13.338,108.40561449]
["bitfinex","SOLUSD",1672878515492,111.75007156,13.352,13.338,108.40561449]
["bitfinex","SOLUSD",1672878517050,91.75007156,13.352,13.338,108.40561449]
["bitfinex","SOLUSD",1672878518231,91.75007156,13.352,13.339,19.34936135]
["bitfinex","SOLUSD",1672878518438,41.02327437,13.352,13.339,39.34936135]
["bitfinex","SOLUSD",1672878520231,41.02327437,13.352,13.339,19.34936135]
["bitfinex","SOLUSD",1672878522234,41.02327437,13.352,13.339,39.34936135]
["bitfinex","SOLUSD",1672878523469,41.02327437,13.352,13.34,19.34936135]
["bitfinex","SOLUSD",1672878524967,41.02327437,13.352,13.339,20.0]
["bitfinex","SOLUSD",1672878531369,56.19,13.357,13.34,101.42556184]
["bitfinex","SOLUSD",1672878531578,20.0,13.361,13.341,20.0]
["bitfinex","SOLUSD",1672878531794,97.19327437,13.36,13.342,195.8884]
["bitfinex","SOLUSD",1672878531999,97.19327437,13.36,13.343,20.0]
["bitfinex","SOLUSD",1672878532207,97.19327437,13.36,13.345,20.0]
["bitfinex","SOLUSD",1672878532420,97.19327437,13.36,13.346,113.3067]
["bitfinex","SOLUSD",1672878532632,97.19327437,13.36,13.347,20.0]
["bitfinex","SOLUSD",1672878534533,97.19327437,13.36,13.346,132.08226184]
["bitfinex","SOLUSD",1672878535882,20.0,13.358,13.346,113.3067]
["bitfinex","SOLUSD",1672878536217,76.18,13.358,13.346,113.3067]
["bitfinex","SOLUSD",1672878536426,97.9611836,13.358,13.346,113.3067]
["bitfinex","SOLUSD",1672878536954,138.98445797,13.358,13.346,113.3067]
["bitfinex","SOLUSD",1672878537884,138.98445797,13.358,13.342,119.6384]
["bitfinex","SOLUSD",1672878538085,20.0,13.356,13.342,119.6384]
["bitfinex","SOLUSD",1672878538295,76.19,13.355,13.342,119.6384]
["bitfinex","SOLUSD",1672878538527,20.0,13.354,13.342,119.6384]
["bitfinex","SOLUSD",1672878538721,20.0,13.353,13.342,119.6384]
["bitfinex","SOLUSD",1672878540622,97.9811836,13.353,13.342,119.6384]
["bitfinex","SOLUSD",1672878540823,41.7811836,13.353,13.342,119.6384]
["bitfinex","SOLUSD",1672878543479,56.21,13.352,13.342,119.6384]
["bitfinex","SOLUSD",1672878543985,77.9911836,13.352,13.336,56.27]
["bitfinex","SOLUSD",1672878544192,20.0,13.351,13.335,109.1206]
["bitfinex","SOLUSD",1672878544404,20.0,13.349,13.335,109.1206]
["bitfinex","SOLUSD",1672878546515,78.0011836,13.35,13.335,109.1206]
["bitfinex","SOLUSD",1672878546940,20.0,13.349,13.335,109.1206]
["bitfinex","SOLUSD",1672878547147,41.7811836,13.349,13.335,109.1206]
["bitfinex","SOLUSD",1672878548392,56.22,13.348,13.335,109.1206]
["bitfinex","SOLUSD",1672878548603,20.0,13.347,13.335,109.1206]
["bitfinex","SOLUSD",1672878551977,41.7811836,13.347,13.335,109.1206]
["bitfinex","SOLUSD",1672878552832,41.7811836,13.347,13.329,56.3]
["bitfinex","SOLUSD",1672878552833,20.0,13.346,13.329,56.3]
["bitfinex","SOLUSD",1672878553034,76.23,13.346,13.33,20.0]
["bitfinex","SOLUSD",1672878553252,209.3610251,13.346,13.331,56.3]
["bitfinex","SOLUSD",1672878553571,20.0,13.345,13.332,20.0]
["bitfinex","SOLUSD",1672878554100,20.0,13.345,13.33,40.0]
["bitfinex","SOLUSD",1672878554291,20.0,13.345,13.331,56.3]
["bitfinex","SOLUSD",1672878554632,20.0,13.343,13.323,56.33]
["bitfinex","SOLUSD",1672878554816,56.25,13.342,13.325,56.32]
["bitfinex","SOLUSD",1672878555025,20.0,13.341,13.325,56.32]
["bitfinex","SOLUSD",1672878555260,56.26,13.34,13.325,56.32]
["bitfinex","SOLUSD",1672878555571,20.0,13.339,13.325,56.32]
["bitfinex","SOLUSD",1672878557227,56.26,13.34,13.325,56.32]
["bitfinex","SOLUSD",1672878557436,56.26,13.34,13.326,20.0]
["bitfinex","SOLUSD",1672878557755,76.25,13.341,13.326,20.0]
["bitfinex","SOLUSD",1672878559141,56.25,13.341,13.326,20.0]
["bitfinex","SOLUSD",1672878559352,56.24,13.345,13.327,56.31]
["bitfinex","SOLUSD",1672878559562,56.24,13.343,13.328,110.9647]
["bitfinex","SOLUSD",1672878559885,56.24,13.345,13.329,76.3]
["bitfinex","SOLUSD",1672878560275,131.2872,13.346,13.329,76.3]
["bitfinex","SOLUSD",1672878560276,56.22,13.348,13.33,25.16556184]
["bitfinex","SOLUSD",1672878560487,21.7811836,13.349,13.332,20.0]
["bitfinex","SOLUSD",1672878560701,21.7811836,13.349,13.333,56.29]
["bitfinex","SOLUSD",1672878560910,21.7811836,13.349,13.334,40.0]
["bitfinex","SOLUSD",1672878561122,21.7811836,13.349,13.335,110.9647]
["bitfinex","SOLUSD",1672878563562,21.7811836,13.349,13.337,20.0]
["bitfinex","SOLUSD",1672878563993,76.22,13.348,13.335,110.9647]
["bitfinex","SOLUSD",1672878564206,20.0,13.347,13.331,110.0566]
["bitfinex","SOLUSD",1672878564415,76.23,13.346,13.331,110.0566]
["bitfinex","SOLUSD",1672878564598,20.0,13.344,13.331,110.0566]
["bitfinex","SOLUSD",1672878564814,56.24,13.343,13.331,110.0566]
["bitfinex","SOLUSD",1672878565126,20.0,13.342,13.331,110.0566]
["bitfinex","SOLUSD",1672878565337,56.25,13.341,13.331,110.0566]
["bitfinex","SOLUSD",1672878565581,78.0311836,13.341,13.331,110.0566]
["bitfinex","SOLUSD",1672878566077,21.7811836,13.341,13.331,110.0566]
["bitfinex","SOLUSD",1672878566500,21.7811836,13.34,13.331,110.0566]
["bitfinex","SOLUSD",1672878567671,56.24,13.343,13.331,110.0566]
["bitfinex","SOLUSD",1672878567878,56.24,13.345,13.331,110.0566]
["bitfinex","SOLUSD",1672878568081,20.0,13.344,13.331,110.0566]
["bitfinex","SOLUSD",1672878569452,20.0,13.345,13.331,110.0566]
["bitfinex","SOLUSD",1672878570381,76.24,13.345,13.331,110.0566]
["bitfinex","SOLUSD",1672878570602,20.0,13.345,13.331,110.0566]
["bitfinex","SOLUSD",1672878571004,20.0,13.343,13.331,110.0566]
["bitfinex","SOLUSD",1672878571347,21.7811836,13.342,13.331,110.0566]
["bitfinex","SOLUSD",1672878571538,20.0,13.341,13.331,110.0566]
["bitfinex","SOLUSD",1672878571852,41.7811836,13.341,13.331,110.0566]
["bitfinex","SOLUSD",1672878572054,21.7811836,13.341,13.331,110.0566]
["bitfinex","SOLUSD",1672878575736,89.12688493,13.341,13.331,110.0566]
["bitfinex","SOLUSD",1672878576703,21.7811836,13.34,13.331,110.0566]
["bitfinex","SOLUSD",1672878580594,56.24,13.344,13.331,110.0566]
["bitfinex","SOLUSD",1672878580801,21.7811836,13.342,13.331,110.0566]
["bitfinex","SOLUSD",1672878580994,76.24,13.345,13.331,110.0566]
["bitfinex","SOLUSD",1672878581200,20.0,13.345,13.332,20.0]
["bitfinex","SOLUSD",1672878583845,56.22,13.348,13.333,76.29]
["bitfinex","SOLUSD",1672878584049,4.1935,13.356,13.334,20.0]
["bitfinex","SOLUSD",1672878584050,56.21,13.35,13.334,20.0]
["bitfinex","SOLUSD",1672878584378,20.0,13.353,13.336,20.0]
["bitfinex","SOLUSD",1672878584594,20.0,13.351,13.337,112.2059]
["bitfinex","SOLUSD",1672878584781,56.21,13.35,13.337,112.2059]
["bitfinex","SOLUSD",1672878586060,20.0,13.351,13.337,112.2059]
["bitfinex","SOLUSD",1672878586263,56.21,13.35,13.337,112.2059]
["bitfinex","SOLUSD",1672878588266,20.0,13.348,13.337,112.2059]
["bitfinex","SOLUSD",1672878588479,56.23,13.347,13.337,112.2059]
["bitfinex","SOLUSD",1672878588668,78.0111836,13.347,13.337,112.2059]
["bitfinex","SOLUSD",1672878588887,20.0,13.345,13.33,56.3]
["bitfinex","SOLUSD",1672878589095,76.24,13.344,13.33,116.2272]
["bitfinex","SOLUSD",1672878589300,98.0211836,13.344,13.33,116.2272]
["bitfinex","SOLUSD",1672878589510,21.7811836,13.343,13.33,116.2272]
["bitfinex","SOLUSD",1672878589721,21.7811836,13.343,13.331,20.0]
["bitfinex","SOLUSD",1672878596152,20.0,13.344,13.331,20.0]
["bitfinex","SOLUSD",1672878596334,56.22,13.348,13.331,20.0]
["bitfinex","SOLUSD",1672878596335,20.0,13.346,13.331,20.0]
["bitfinex","SOLUSD",1672878596669,98.0211836,13.345,13.331,20.0]
["bitfinex","SOLUSD",1672878597601,41.7811836,13.345,13.331,20.0]
["bitfinex","SOLUSD",1672878598140,20.0,13.345,13.331,20.0]
["bitfinex","SOLUSD",1672878598466,20.0,13.345,13.331,76.29]
["bitfinex","SOLUSD",1672878598771,41.7811836,13.345,13.331,76.29]
["bitfinex","SOLUSD",1672878599280,41.7811836,13.345,13.331,20.0]
["bitfinex","SOLUSD",1672878599926,41.7811836,13.345,13.33,172.5272]
["bitfinex","SOLUSD",1672878600658,41.7811836,13.345,13.331,20.0]
["bitfinex","SOLUSD",1672878603372,20.0,13.344,13.33,172.5272]
["bitfinex","SOLUSD",1672878603599,20.0,13.343,13.33,116.2272]
["bitfinex","SOLUSD",1672878604755,20.0,13.344,13.33,116.2272]
["bitfinex","SOLUSD",1672878604954,20.0,13.344,13.331,20.0]
["bitfinex","SOLUSD",1672878605370,20.0,13.345,13.331,20.0]
["bitfinex","SOLUSD",1672878606012,41.7811836,13.345,13.331,20.0]
["bitfinex","SOLUSD",1672878606228,76.24,13.344,13.33,116.2272]
["bitfinex","SOLUSD",1672878606427,20.0,13.343,13.33,116.2272]
["bitfinex","SOLUSD",1672878606639,41.7811836,13.343,13.33,116.2272]
["bitfinex","SOLUSD",1672878608323,41.7811836,13.343,13.331,20.0]
["bitfinex","SOLUSD",1672878608538,384.91500321,13.375,13.331,20.0]
["bitfinex","SOLUSD",1672878608539,56.22,13.348,13.331,20.0]
["bitfinex","SOLUSD",1672878608756,21.7811836,13.347,13.333,20.0]
["bitfinex","SOLUSD",1672878609064,21.7811836,13.347,13.334,20.0]
["bitfinex","SOLUSD",1672878609571,21.7811836,13.347,13.335,226.6762]
["bitfinex","SOLUSD",1672878609784,21.7811836,13.347,13.336,20.0]
["bitfinex","SOLUSD",1672878610642,21.7811836,13.347,13.335,226.6762]
["bitfinex","SOLUSD",1672878613896,21.7811836,13.347,13.328,110.9647]
["bitfinex","SOLUSD",1672878613897,56.23,13.346,13.328,110.9647]
["bitfinex","SOLUSD",1672878614113,40.0,13.345,13.329,171.5986]
["bitfinex","SOLUSD",1672878614326,56.24,13.344,13.329,171.5986]
["bitfinex","SOLUSD",1672878614530,20.0,13.342,13.329,171.5986]
["bitfinex","SOLUSD",1672878616105,41.7811836,13.343,13.329,171.5986]
["bitfinex","SOLUSD",1672878616106,41.7811836,13.343,13.33,20.0]
["bitfinex","SOLUSD",1672878616301,20.0,13.343,13.33,20.0]
["bitfinex","SOLUSD",1672878616521,20.0,13.347,13.33,20.0]
["bitfinex","SOLUSD",1672878616727,20.0,13.345,13.331,17.6692141]
["bitfinex","SOLUSD",1672878616938,56.24,13.344,13.33,20.0]
["bitfinex","SOLUSD",1672878617144,20.0,13.343,13.33,20.0]
["bitfinex","SOLUSD",1672878617575,78.0211836,13.344,13.33,20.0]
["bitfinex","SOLUSD",1672878618097,78.0211836,13.344,13.329,171.5986]
["bitfinex","SOLUSD",1672878618515,21.7811836,13.343,13.329,115.2986]
["bitfinex","SOLUSD",1672878618718,76.25,13.342,13.329,115.2986]
["bitfinex","SOLUSD",1672878619139,21.7811836,13.341,13.329,115.2986]
["bitfinex","SOLUSD",1672878619874,20.0,13.34,13.329,115.2986]
["bitfinex","SOLUSD",1672878620194,76.26,13.34,13.329,115.2986]
["bitfinex","SOLUSD",1672878622491,56.26,13.34,13.329,115.2986]
["bitfinex","SOLUSD",1672878623882,20.0,13.339,13.328,110.9647]
["bitfinex","SOLUSD",1672878626616,110.86570133,13.34,13.328,110.9647]
["bitfinex","SOLUSD",1672878627015,20.0,13.339,13.328,110.9647]
["bitfinex","SOLUSD",1672878627438,79.98501431,13.339,13.328,110.9647]
["bitfinex","SOLUSD",1672878631555,79.98501431,13.339,13.322,56.33]
["bitfinex","SOLUSD",1672878631556,183.33866298,13.339,13.322,56.33]
["bitfinex","SOLUSD",1672878631871,20.0,13.337,13.321,108.766]
["bitfinex","SOLUSD",1672878632087,20.0,13.337,13.322,56.33]
["bitfinex","SOLUSD",1672878632270,76.64734073,13.336,13.322,56.33]
["bitfinex","SOLUSD",1672878632480,20.0,13.335,13.322,56.33]
["bitfinex","SOLUSD",1672878632814,77.47071511,13.335,13.322,56.33]
["bitfinex","SOLUSD",1672878633233,57.47071511,13.335,13.322,169.7577]
["bitfinex","SOLUSD",1672878634395,44.44383071,13.337,13.323,20.0]
["bitfinex","SOLUSD",1672878634603,44.44383071,13.337,13.324,137.8346974]
["bitfinex","SOLUSD",1672878635661,44.44383071,13.337,13.324,81.5146974]
["bitfinex","SOLUSD",1672878637447,83.1945,13.342,13.325,76.32]
["bitfinex","SOLUSD",1672878637666,129.98243289,13.342,13.326,20.0]
["bitfinex","SOLUSD",1672878637974,129.98243289,13.342,13.327,167.912]
["bitfinex","SOLUSD",1672878638187,129.98243289,13.342,13.328,20.0]
["bitfinex","SOLUSD",1672878638389,129.98243289,13.342,13.328,131.1869]
["bitfinex","SOLUSD",1672878638715,20.0,13.34,13.328,131.1869]
["bitfinex","SOLUSD",1672878638927,56.25,13.341,13.328,131.1869]
["bitfinex","SOLUSD",1672878639866,46.78793289,13.342,13.329,20.0]
["bitfinex","SOLUSD",1672878640083,46.78793289,13.342,13.329,76.3]
["bitfinex","SOLUSD",1672878640478,56.23,13.346,13.329,76.3]
["bitfinex","SOLUSD",1672878640700,20.0,13.344,13.329,76.3]
["bitfinex","SOLUSD",1672878640913,20.0,13.343,13.329,76.3]
["bitfinex","SOLUSD",1672878641430,20.0,13.344,13.329,76.3]
["bitfinex","SOLUSD",1672878642703,20.0,13.344,13.329,56.3]
["bitfinex","SOLUSD",1672878642921,20.0,13.343,13.329,56.3]
["bitfinex","SOLUSD",1672878643131,41.7811836,13.343,13.329,56.3]
["bitfinex","SOLUSD",1672878643314,20.0,13.347,13.328,167.4969]
["bitfinex","SOLUSD",1672878643315,56.23,13.347,13.328,167.4969]
["bitfinex","SOLUSD",1672878643525,20.0,13.349,13.33,20.0]
["bitfinex","SOLUSD",1672878643746,21.7811836,13.346,13.331,76.29]
["bitfinex","SOLUSD",1672878644072,21.7811836,13.346,13.333,20.0]
["bitfinex","SOLUSD",1672878644276,21.7811836,13.346,13.333,76.29]
["bitfinex","SOLUSD",1672878644489,21.7811836,13.346,13.334,20.0]
["bitfinex","SOLUSD",1672878645019,21.7811836,13.346,13.335,119.6999]
["bitfinex","SOLUSD",1672878650498,20.0,13.345,13.332,109.7637]
["bitfinex","SOLUSD",1672878650687,76.24,13.344,13.332,109.7637]
["bitfinex","SOLUSD",1672878650892,20.0,13.343,13.332,109.7637]
["bitfinex","SOLUSD",1672878651106,20.0,13.342,13.332,109.7637]
["bitfinex","SOLUSD",1672878651318,41.7811836,13.342,13.332,109.7637]
["bitfinex","SOLUSD",1672878651648,21.7811836,13.341,13.332,109.7637]
["bitfinex","SOLUSD",1672878652269,21.7811836,13.341,13.326,56.32]
["bitfinex","SOLUSD",1672878652596,78.0311836,13.341,13.327,118.8549]
["bitfinex","SOLUSD",1672878652999,21.7811836,13.34,13.327,118.8549]
["bitfinex","SOLUSD",1672878653429,21.7811836,13.34,13.328,167.4969]
["bitfinex","SOLUSD",1672878653836,21.7811836,13.34,13.328,111.1869]
["bitfinex","SOLUSD",1672878656358,21.7811836,13.34,13.329,20.0]
["bitfinex","SOLUSD",1672878660071,21.7811836,13.34,13.328,167.4969]
["bitfinex","SOLUSD",1672878660473,21.7811836,13.34,13.328,111.1869]
["bitfinex","SOLUSD",1672878661741,21.7811836,13.34,13.329,20.0]
["bitfinex","SOLUSD",1672878663003,21.7811836,13.34,13.328,111.1869]
["bitfinex","SOLUSD",1672878664577,56.25,13.342,13.328,111.1869]
["bitfinex","SOLUSD",1672878664770,21.7811836,13.341,13.328,111.1869]
["bitfinex","SOLUSD",1672878665184,68.56911649,13.341,13.328,111.1869]
["bitfinex","SOLUSD",1672878665714,21.7811836,13.34,13.328,111.1869]
["bitfinex","SOLUSD",1672878666056,20.0,13.339,13.328,111.1869]
["bitfinex","SOLUSD",1672878666368,21.7811836,13.339,13.328,111.1869]
["bitfinex","SOLUSD",1672878667401,21.7811836,13.339,13.329,20.0]
["bitfinex","SOLUSD",1672878667828,46.78793289,13.34,13.329,20.0]
["bitfinex","SOLUSD",1672878668784,46.78793289,13.34,13.328,167.4969]
["bitfinex","SOLUSD",1672878669009,68.56911649,13.34,13.328,167.4969]
["bitfinex","SOLUSD",1672878669205,68.56911649,13.34,13.328,111.1869]
["bitfinex","SOLUSD",1672878670372,68.56911649,13.34,13.329,20.0]
["bitfinex","SOLUSD",1672878670681,46.78793289,13.34,13.329,20.0]
["bitfinex","SOLUSD",1672878674134,68.56911649,13.34,13.329,20.0]
["bitfinex","SOLUSD",1672878674345,68.56911649,13.34,13.328,111.1869]
["bitfinex","SOLUSD",1672878675522,18.56911649,13.34,13.329,20.0]
["bitfinex","SOLUSD",1672878679403,18.56911649,13.34,13.328,111.1869]
["bitfinex","SOLUSD",1672878683391,139.8128,13.342,13.329,20.0]
["bitfinex","SOLUSD",1672878683603,21.7811836,13.341,13.329,20.0]
["bitfinex","SOLUSD",1672878685695,139.8128,13.342,13.329,20.0]
["bitfinex","SOLUSD",1672878685906,20.0,13.343,13.329,20.0]
["bitfinex","SOLUSD",1672878686127,20.0,13.343,13.331,20.0]
["bitfinex","SOLUSD",1672878686352,20.0,13.347,13.331,20.0]
["bitfinex","SOLUSD",1672878686535,56.23,13.346,13.331,20.0]
["bitfinex","SOLUSD",1672878686742,20.0,13.345,13.331,20.0]
["bitfinex","SOLUSD",1672878687716,20.0,13.347,13.331,20.0]
["bitfinex","SOLUSD",1672878687910,56.23,13.346,13.331,20.0]
["bitfinex","SOLUSD",1672878688122,56.23,13.346,13.333,20.0]
["bitfinex","SOLUSD",1672878688328,149.03176537,13.35,13.333,20.0]
["bitfinex","SOLUSD",1672878688329,56.22,13.349,13.334,20.0]
["bitfinex","SOLUSD",1672878688544,112.5322,13.35,13.336,20.0]
["bitfinex","SOLUSD",1672878688755,56.19,13.355,13.337,56.27]
["bitfinex","SOLUSD",1672878688967,56.19,13.355,13.336,20.0]
["bitfinex","SOLUSD",1672878688968,92.68956537,13.355,13.336,20.0]
["bitfinex","SOLUSD",1672878689284,20.0,13.354,13.336,20.0]
["bitfinex","SOLUSD",1672878689486,76.2,13.353,13.336,20.0]
["bitfinex","SOLUSD",1672878689689,76.2,13.353,13.338,20.0]
["bitfinex","SOLUSD",1672878690548,21.7811836,13.352,13.338,20.0]
["bitfinex","SOLUSD",1672878690737,56.21,13.351,13.338,20.0]
["bitfinex","SOLUSD",1672878690949,56.21,13.351,13.337,20.0]
["bitfinex","SOLUSD",1672878691161,21.7811836,13.35,13.337,20.0]
["bitfinex","SOLUSD",1672878691370,21.7811836,13.35,13.337,76.27]
["bitfinex","SOLUSD",1672878691806,21.7811836,13.35,13.337,20.0]
["bitfinex","SOLUSD",1672878695275,56.21,13.352,13.337,20.0]
["bitfinex","SOLUSD",1672878696420,56.21,13.352,13.336,76.27]
["bitfinex","SOLUSD",1672878696623,56.21,13.352,13.336,20.0]
["bitfinex","SOLUSD",1672878698097,21.7811836,13.351,13.336,20.0]
["bitfinex","SOLUSD",1672878698302,56.21,13.35,13.336,20.0]
["bitfinex","SOLUSD",1672878698733,77.9911836,13.35,13.336,20.0]
["bitfinex","SOLUSD",1672878698936,21.7811836,13.35,13.336,20.0]
["bitfinex","SOLUSD",1672878702322,56.21,13.352,13.336,20.0]
["bitfinex","SOLUSD",1672878707277,21.7811836,13.351,13.336,20.0]
["bitfinex","SOLUSD",1672878707466,56.21,13.35,13.336,20.0]
["bitfinex","SOLUSD",1672878707991,77.9911836,13.35,13.336,20.0]
["bitfinex","SOLUSD",1672878708205,21.7811836,13.35,13.336,20.0]
["bitfinex","SOLUSD",1672878711575,21.7811836,13.35,13.337,20.0]
["bitfinex","SOLUSD",1672878711778,56.21,13.352,13.337,20.0]
["bitfinex","SOLUSD",1672878712424,21.7811836,13.351,13.337,20.0]
["bitfinex","SOLUSD",1672878712748,56.21,13.35,13.337,20.0]
["bitfinex","SOLUSD",1672878712951,21.7811836,13.351,13.337,20.0]
["bitfinex","SOLUSD",1672878713158,56.21,13.35,13.337,20.0]
["bitfinex","SOLUSD",1672878715044,56.21,13.352,13.337,20.0]
["bitfinex","SOLUSD",1672878716111,20.0,13.353,13.337,20.0]
["bitfinex","SOLUSD",1672878716326,20.0,13.355,13.337,20.0]
["bitfinex","SOLUSD",1672878716519,56.2,13.354,13.337,20.0]
["bitfinex","SOLUSD",1672878716729,20.0,13.353,13.337,20.0]
["bitfinex","SOLUSD",1672878716934,56.21,13.352,13.337,20.0]
["bitfinex","SOLUSD",1672878728188,56.21,13.352,13.339,20.0]
["bitfinex","SOLUSD",1672878729046,56.21,13.352,13.34,20.0]
["bitfinex","SOLUSD",1672878730287,56.21,13.352,13.34,37.8356816]
["bitfinex","SOLUSD",1672878735860,56.21,13.352,13.339,109.2634]
["bitfinex","SOLUSD",1672878737026,56.21,13.352,13.34,20.0]
["bitfinex","SOLUSD",1672878737418,56.19,13.356,13.343,50.40434885]
["bitfinex","SOLUSD",1672878737627,168.5726,13.362,13.345,20.0]
["bitfinex","SOLUSD",1672878738481,168.5726,13.362,13.346,118.9067]
["bitfinex","SOLUSD",1672878738679,168.5726,13.362,13.347,20.0]
["bitfinex","SOLUSD",1672878744686,168.5726,13.362,13.348,17.30783088]
["bitfinex","SOLUSD",1672878744901,56.15,13.365,13.35,12.77]
["bitfinex","SOLUSD",1672878745240,56.14,13.369,13.352,20.0]
["bitfinex","SOLUSD",1672878745543,20.0,13.372,13.354,20.0]
["bitfinex","SOLUSD",1672878745756,56.13,13.371,13.355,20.0]
["bitfinex","SOLUSD",1672878747111,56.13,13.371,13.356,234.8662]
["bitfinex","SOLUSD",1672878747322,56.13,13.371,13.357,43.08815638]
["bitfinex","SOLUSD",1672878747535,20.0,13.37,13.356,115.5946]
["bitfinex","SOLUSD",1672878747750,56.14,13.369,13.356,115.5946]
["bitfinex","SOLUSD",1672878748062,56.14,13.369,13.357,20.0]
["bitfinex","SOLUSD",1672878748282,56.13,13.371,13.357,20.0]
["bitfinex","SOLUSD",1672878748899,56.12,13.373,13.357,37.30783088]
["bitfinex","SOLUSD",1672878749113,56.12,13.373,13.357,156.57943088]
["bitfinex","SOLUSD",1672878751445,56.12,13.373,13.357,157.57943088]
["bitfinex","SOLUSD",1672878751841,56.12,13.373,13.358,20.0]
["bitfinex","SOLUSD",1672878752374,56.12,13.373,13.36,20.0]
["bitfinex","SOLUSD",1672878753722,20.0,13.372,13.357,1.0]
["bitfinex","SOLUSD",1672878753951,76.13,13.371,13.357,1.0]
["bitfinex","SOLUSD",1672878754145,20.0,13.37,13.351,45.95103347]
["bitfinex","SOLUSD",1672878754351,76.13,13.369,13.344,20.0]
["bitfinex","SOLUSD",1672878754564,20.0,13.368,13.344,20.0]
["bitfinex","SOLUSD",1672878754784,76.14,13.367,13.344,20.0]
["bitfinex","SOLUSD",1672878754993,20.0,13.366,13.344,20.0]
["bitfinex","SOLUSD",1672878755219,20.0,13.364,13.344,20.0]
["bitfinex","SOLUSD",1672878755405,76.16,13.363,13.345,56.24]
["bitfinex","SOLUSD",1672878755615,76.16,13.363,13.346,20.0]
["bitfinex","SOLUSD",1672878755841,41.7811836,13.362,13.346,20.0]
["bitfinex","SOLUSD",1672878756054,56.17,13.361,13.346,20.0]
["bitfinex","SOLUSD",1672878756268,77.9511836,13.361,13.346,20.0]
["bitfinex","SOLUSD",1672878756456,56.17,13.361,13.346,20.0]
["bitfinex","SOLUSD",1672878757304,56.16,13.362,13.346,20.0]
["bitfinex","SOLUSD",1672878758367,56.16,13.362,13.348,20.0]
["bitfinex","SOLUSD",1672878758558,56.16,13.362,13.349,113.3516]
["bitfinex","SOLUSD",1672878758768,56.16,13.362,13.35,20.0]
["bitfinex","SOLUSD",1672878759413,56.16,13.362,13.349,113.3516]
["bitfinex","SOLUSD",1672878760157,56.16,13.362,13.347,17.30783088]
["bitfinex","SOLUSD",1672878760379,20.0,13.36,13.338,109.3868]
["bitfinex","SOLUSD",1672878760587,76.18,13.359,13.338,109.3868]
["bitfinex","SOLUSD",1672878760784,20.0,13.358,13.338,109.3868]
["bitfinex","SOLUSD",1672878761001,20.0,13.356,13.339,20.0]
["bitfinex","SOLUSD",1672878761314,76.19,13.355,13.339,20.0]
["bitfinex","SOLUSD",1672878763729,97.9711836,13.355,13.339,20.0]
["bitfinex","SOLUSD",1672878767318,156.26538561,13.355,13.339,20.0]
["bitfinex","SOLUSD",1672878770876,156.26538561,13.355,13.339,20.0]
["bitfinex","SOLUSD",1672878771300,156.26538561,13.355,13.338,109.3868]
["bitfinex","SOLUSD",1672878772133,20.0,13.354,13.338,109.3868]
["bitfinex","SOLUSD",1672878772355,76.2,13.353,13.338,109.3868]
["bitfinex","SOLUSD",1672878772559,97.9811836,13.353,13.338,109.3868]
["bitfinex","SOLUSD",1672878772773,21.7811836,13.352,13.338,109.3868]
["bitfinex","SOLUSD",1672878773195,20.0,13.351,13.338,109.3868]
["bitfinex","SOLUSD",1672878773412,76.21,13.351,13.338,109.3868]
["bitfinex","SOLUSD",1672878773721,77.9911836,13.352,13.338,109.3868]
["bitfinex","SOLUSD",1672878776239,20.0,13.35,13.338,109.3868]
["bitfinex","SOLUSD",1672878776565,56.22,13.349,13.338,109.3868]
["bitfinex","SOLUSD",1672878778876,21.7811836,13.35,13.338,109.3868]
["bitfinex","SOLUSD",1672878779278,80.07538561,13.35,13.338,109.3868]
["bitfinex","SOLUSD",1672878781500,136.28538561,13.35,13.338,109.3868]
["bitfinex","SOLUSD",1672878782955,187.97883485,13.35,13.335,119.6949]
["bitfinex","SOLUSD",1672878783711,20.0,13.349,13.335,119.6949]
["bitfinex","SOLUSD",1672878784024,190.67550152,13.348,13.335,119.6949]
["bitfinex","SOLUSD",1672878784338,132.67431792,13.347,13.335,119.6949]
["bitfinex","SOLUSD",1672878784542,154.45550152,13.347,13.332,112.7301]
["bitfinex","SOLUSD",1672878784753,192.93883485,13.346,13.328,115.7896]
["bitfinex","SOLUSD",1672878784975,20.0,13.345,13.328,115.7896]
["bitfinex","SOLUSD",1672878785183,76.24,13.344,13.328,115.7896]
["bitfinex","SOLUSD",1672878785373,20.0,13.343,13.328,115.7896]
["bitfinex","SOLUSD",1672878785584,20.0,13.341,13.328,115.7896]
["bitfinex","SOLUSD",1672878785792,56.26,13.34,13.328,115.7896]
["bitfinex","SOLUSD",1672878786005,60.54753534,13.34,13.329,20.0]
["bitfinex","SOLUSD",1672878788347,60.54753534,13.34,13.328,115.7896]
["bitfinex","SOLUSD",1672878789569,82.32871894,13.34,13.328,115.7896]
["bitfinex","SOLUSD",1672878790123,116.80753534,13.339,13.328,115.7896]
["bitfinex","SOLUSD",1672878790520,21.7811836,13.338,13.328,115.7896]
["bitfinex","SOLUSD",1672878791907,21.7811836,13.338,13.326,113.4387]
["bitfinex","SOLUSD",1672878792117,82.32871894,13.338,13.326,113.4387]
["bitfinex","SOLUSD",1672878792526,21.7811836,13.337,13.326,113.4387]
["bitfinex","SOLUSD",1672878795043,56.25,13.341,13.327,20.0]
["bitfinex","SOLUSD",1672878795254,57.56752332,13.342,13.327,20.0]
["bitfinex","SOLUSD",1672878795484,57.56752332,13.342,13.329,20.0]
["bitfinex","SOLUSD",1672878795800,60.54753534,13.343,13.329,20.0]
["bitfinex","SOLUSD",1672878797474,56.24,13.345,13.329,20.0]
["bitfinex","SOLUSD",1672878797802,20.0,13.344,13.329,20.0]
["bitfinex","SOLUSD",1672878798110,56.24,13.343,13.329,20.0]
["bitfinex","SOLUSD",1672878799144,20.0,13.344,13.329,20.0]
["bitfinex","SOLUSD",1672878799353,56.24,13.343,13.329,20.0]
["bitfinex","SOLUSD",1672878799794,20.0,13.344,13.329,20.0]
["bitfinex","SOLUSD",1672878800004,56.24,13.343,13.329,20.0]
["bitfinex","SOLUSD",1672878800411,56.24,13.345,13.329,20.0]
["bitfinex","SOLUSD",1672878800617,20.0,13.344,13.329,20.0]
["bitfinex","SOLUSD",1672878800829,56.24,13.343,13.329,20.0]
["bitfinex","SOLUSD",1672878804185,21.7811836,13.342,13.329,20.0]
["bitfinex","SOLUSD",1672878808315,21.7811836,13.342,13.328,116.6703]
["bitfinex","SOLUSD",1672878808836,56.25,13.341,13.328,116.6703]
["bitfinex","SOLUSD",1672878809252,21.7811836,13.34,13.328,116.6703]
["bitfinex","SOLUSD",1672878817981,60.54753534,13.339,13.328,116.6703]
["bitfinex","SOLUSD",1672878818389,82.32871894,13.339,13.328,116.6703]
["bitfinex","SOLUSD",1672878825138,21.7811836,13.339,13.328,116.6703]
["bitfinex","SOLUSD",1672878826902,144.5181,13.342,13.329,20.0]
["bitfinex","SOLUSD",1672878827113,21.7811836,13.341,13.329,20.0]
["bitfinex","SOLUSD",1672878827972,21.7811836,13.341,13.328,116.6703]
["bitfinex","SOLUSD",1672878828171,64.86047619,13.341,13.328,116.6703]
["bitfinex","SOLUSD",1672878828377,125.40801153,13.341,13.328,116.6703]
["bitfinex","SOLUSD",1672878828587,21.7811836,13.34,13.328,116.6703]
["bitfinex","SOLUSD",1672878829866,21.7811836,13.34,13.329,20.0]
["bitfinex","SOLUSD",1672878831232,21.7811836,13.34,13.328,116.6703]
["bitfinex","SOLUSD",1672878841219,125.40801153,13.34,13.326,113.4387]
["bitfinex","SOLUSD",1672878841419,20.0,13.339,13.326,113.4387]
["bitfinex","SOLUSD",1672878841633,41.7811836,13.339,13.326,113.4387]
["bitfinex","SOLUSD",1672878841837,20.0,13.337,13.326,113.4387]
["bitfinex","SOLUSD",1672878842404,21.7811836,13.336,13.322,56.33]
["bitfinex","SOLUSD",1672878842601,20.0,13.335,13.321,115.7896]
["bitfinex","SOLUSD",1672878842810,56.28,13.334,13.321,115.7896]
["bitfinex","SOLUSD",1672878843027,181.61198349,13.334,13.321,115.7896]
["bitfinex","SOLUSD",1672878843222,205.87951883,13.333,13.321,115.7896]
["bitfinex","SOLUSD",1672878843436,20.0,13.332,13.321,115.7896]
["bitfinex","SOLUSD",1672878843634,41.7811836,13.332,13.321,115.7896]
["bitfinex","SOLUSD",1672878843854,21.7811836,13.331,13.321,115.7896]
["bitfinex","SOLUSD",1672878845773,63.07929259,13.333,13.321,115.7896]
["bitfinex","SOLUSD",1672878848503,20.0,13.333,13.321,115.7896]
["bitfinex","SOLUSD",1672878848922,20.0,13.335,13.321,115.7896]
["bitfinex","SOLUSD",1672878850785,76.28,13.335,13.321,115.7896]
["bitfinex","SOLUSD",1672878850993,20.0,13.333,13.321,115.7896]
["bitfinex","SOLUSD",1672878851204,20.0,13.334,13.321,115.7896]
["bitfinex","SOLUSD",1672878851428,20.0,13.333,13.321,115.7896]
["bitfinex","SOLUSD",1672878851839,41.7811836,13.333,13.321,115.7896]
["bitfinex","SOLUSD",1672878852052,21.7811836,13.332,13.321,115.7896]
["bitfinex","SOLUSD",1672878857326,78.0711836,13.332,13.321,115.7896]
["bitfinex","SOLUSD",1672878857726,21.7811836,13.331,13.321,115.7896]
["bitfinex","SOLUSD",1672878857938,20.0,13.33,13.321,115.7896]
["bitfinex","SOLUSD",1672878858159,21.7811836,13.331,13.321,115.7896]
["bitfinex","SOLUSD",1672878866682,116.83753534,13.333,13.321,115.7896]
["bitfinex","SOLUSD",1672878866992,138.61871894,13.333,13.321,115.7896]
["bitfinex","SOLUSD",1672878868264,20.0,13.332,13.321,115.7896]
["bitfinex","SOLUSD",1672878869828,21.7811836,13.331,13.321,115.7896]
["bitfinex","SOLUSD",1672878873703,78.0811836,13.331,13.321,115.7896]
["bitfinex","SOLUSD",1672878874129,21.7811836,13.33,13.321,115.7896]
["bitfinex","SOLUSD",1672878875919,21.7811836,13.33,13.318,112.9587]
["bitfinex","SOLUSD",1672878876129,20.0,13.329,13.314,117.2522]
["bitfinex","SOLUSD",1672878876447,138.5626909,13.328,13.314,117.2522]
["bitfinex","SOLUSD",1672878876641,20.0,13.326,13.314,117.2522]
["bitfinex","SOLUSD",1672878876851,76.32,13.325,13.314,117.2522]
["bitfinex","SOLUSD",1672878877091,98.1011836,13.325,13.314,117.2522]
["bitfinex","SOLUSD",1672878877302,146.11180952,13.325,13.314,117.2522]
["bitfinex","SOLUSD",1672878877488,20.0,13.324,13.313,116.0547]
["bitfinex","SOLUSD",1672878877843,20.0,13.322,13.313,116.0547]
["bitfinex","SOLUSD",1672878878214,56.34,13.321,13.313,116.0547]
["bitfinex","SOLUSD",1672878878351,78.1211836,13.321,13.313,116.0547]
["bitfinex","SOLUSD",1672878878884,21.7811836,13.32,13.313,116.0547]
["bitfinex","SOLUSD",1672878880539,20.0,13.319,13.308,84.1732601]
["bitfinex","SOLUSD",1672878880971,21.7811836,13.318,13.308,84.1732601]
["bitfinex","SOLUSD",1672878881168,56.35,13.317,13.308,84.1732601]
["bitfinex","SOLUSD",1672878881379,20.0,13.315,13.308,84.1732601]
["bitfinex","SOLUSD",1672878881587,20.0,13.313,13.308,84.1732601]
["bitfinex","SOLUSD",1672878881797,600.28232104,13.336,13.308,84.1732601]
["bitfinex","SOLUSD",1672878882017,20.0,13.323,13.308,84.1732601]
["bitfinex","SOLUSD",1672878882220,21.7811836,13.321,13.308,84.1732601]
["bitfinex","SOLUSD",1672878886230,78.1211836,13.321,13.308,84.1732601]
["bitfinex","SOLUSD",1672878886449,139.04508,13.321,13.308,84.1732601]
["bitfinex","SOLUSD",1672878888754,20.0,13.32,13.308,84.1732601]
["bitfinex","SOLUSD",1672878888954,20.0,13.318,13.308,84.1732601]
["bitfinex","SOLUSD",1672878889492,21.7811836,13.317,13.308,84.1732601]
["bitfinex","SOLUSD",1672878889707,21.2811836,13.317,13.308,84.1732601]
["bitfinex","SOLUSD",1672878891693,60.9238964,13.32,13.308,84.1732601]
["bitfinex","SOLUSD",1672878891912,60.28103952,13.324,13.309,20.0]
["bitfinex","SOLUSD",1672878892526,20.0,13.322,13.309,20.0]
["bitfinex","SOLUSD",1672878892744,56.33,13.323,13.309,20.0]
["bitfinex","SOLUSD",1672878893382,56.31,13.327,13.309,20.0]
["bitfinex","SOLUSD",1672878893596,20.0,13.326,13.31,20.0]
["bitfinex","SOLUSD",1672878893776,56.32,13.325,13.31,20.0]
["bitfinex","SOLUSD",1672878893992,20.0,13.324,13.31,20.0]
["bitfinex","SOLUSD",1672878894625,20.0,13.325,13.31,20.0]
["bitfinex","SOLUSD",1672878894836,20.0,13.324,13.31,20.0]
["bitfinex","SOLUSD",1672878895475,20.0,13.326,13.31,20.0]
["bitfinex","SOLUSD",1672878895891,56.32,13.325,13.31,20.0]
["bitfinex","SOLUSD",1672878896094,20.0,13.324,13.31,20.0]
["bitfinex","SOLUSD",1672878896835,40.0,13.326,13.312,20.0]
["bitfinex","SOLUSD",1672878897043,56.32,13.325,13.314,20.0]
["bitfinex","SOLUSD",1672878897260,20.0,13.324,13.313,108.8769]
["bitfinex","SOLUSD",1672878897467,41.7811836,13.324,13.314,113.3403]
["bitfinex","SOLUSD",1672878897681,21.7811836,13.323,13.314,113.3403]
["bitfinex","SOLUSD",1672878899039,56.33,13.322,13.314,113.3403]
["bitfinex","SOLUSD",1672878899260,56.33,13.323,13.314,113.3403]
["bitfinex","SOLUSD",1672878899478,20.0,13.324,13.314,113.3403]
["bitfinex","SOLUSD",1672878899675,20.0,13.325,13.314,113.3403]
["bitfinex","SOLUSD",1672878899887,56.32,13.324,13.314,113.3403]
["bitfinex","SOLUSD",1672878900090,20.0,13.323,13.314,113.3403]
["bitfinex","SOLUSD",1672878900615,20.0,13.325,13.314,113.3403]
["bitfinex","SOLUSD",1672878900819,56.32,13.324,13.314,113.3403]
["bitfinex","SOLUSD",1672878901035,20.0,13.323,13.314,113.3403]
["bitfinex","SOLUSD",1672878901684,20.0,13.325,13.314,113.3403]
["bitfinex","SOLUSD",1672878901878,56.32,13.324,13.314,113.3403]
["bitfinex","SOLUSD",1672878902092,20.0,13.323,13.314,113.3403]
["bitfinex","SOLUSD",1672878902304,41.7811836,13.323,13.314,113.3403]
["bitfinex","SOLUSD",1672878904139,20.0,13.323,13.314,113.3403]
["bitfinex","SOLUSD",1672878904428,20.0,13.326,13.314,113.3403]
["bitfinex","SOLUSD",1672878904841,21.7811836,13.324,13.314,113.3403]
["bitfinex","SOLUSD",1672878905068,20.0,13.323,13.314,113.3403]
["bitfinex","SOLUSD",1672878906650,41.7811836,13.323,13.314,113.3403]
["bitfinex","SOLUSD",1672878907399,21.7811836,13.323,13.314,113.3403]
["bitfinex","SOLUSD",1672878910371,56.33,13.322,13.314,113.3403]
["bitfinex","SOLUSD",1672878910674,78.1111836,13.322,13.314,113.3403]
["bitfinex","SOLUSD",1672878910887,21.7811836,13.322,13.314,113.3403]
["bitfinex","SOLUSD",1672878912972,21.7811836,13.322,13.313,108.8769]
["bitfinex","SOLUSD",1672878915286,56.33,13.323,13.313,108.8769]
["bitfinex","SOLUSD",1672878915483,41.7811836,13.324,13.313,108.8769]
["bitfinex","SOLUSD",1672878915691,56.33,13.323,13.313,108.8769]
["bitfinex","SOLUSD",1672878918306,21.7811836,13.322,13.313,108.8769]
["bitfinex","SOLUSD",1672878918743,56.33,13.323,13.313,108.8769]
["bitfinex","SOLUSD",1672878919278,56.33,13.323,13.314,112.1035]
["bitfinex","SOLUSD",1672878920222,20.0,13.324,13.314,112.1035]
["bitfinex","SOLUSD",1672878920428,56.33,13.323,13.314,112.1035]
["bitfinex","SOLUSD",1672878923568,20.0,13.324,13.314,112.1035]
["bitfinex","SOLUSD",1672878923781,56.33,13.323,13.314,112.1035]
["bitfinex","SOLUSD",1672878927978,56.32,13.325,13.314,112.1035]
["bitfinex","SOLUSD",1672878928189,20.0,13.323,13.314,112.1035]
["bitfinex","SOLUSD",1672878928399,56.33,13.322,13.314,112.1035]
["bitfinex","SOLUSD",1672878928841,56.33,13.323,13.314,112.1035]
["bitfinex","SOLUSD",1672878929046,21.7811836,13.321,13.314,112.1035]
["bitfinex","SOLUSD",1672878929253,21.7811836,13.321,13.308,188.18761636]
["bitfinex","SOLUSD",1672878929254,21.7811836,13.321,13.308,84.1732601]
["bitfinex","SOLUSD",1672878929453,56.34,13.32,13.308,84.1732601]
["bitfinex","SOLUSD",1672878929657,40.0,13.319,13.308,84.1732601]
["bitfinex","SOLUSD",1672878930002,56.35,13.318,13.308,84.1732601]
["bitfinex","SOLUSD",1672878930189,40.0,13.317,13.308,84.1732601]
["bitfinex","SOLUSD",1672878930519,20.0,13.315,13.308,84.1732601]
["bitfinex","SOLUSD",1672878930726,20.0,13.314,13.308,84.1732601]
["bitfinex","SOLUSD",1672878931255,58.49985592,13.319,13.308,84.1732601]
["bitfinex","SOLUSD",1672878931256,20.0,13.334,13.309,20.0]
["bitfinex","SOLUSD",1672878931468,20.0,13.325,13.309,20.0]
["bitfinex","SOLUSD",1672878931691,41.7811836,13.326,13.309,20.0]
["bitfinex","SOLUSD",1672878931871,20.0,13.324,13.309,20.0]
["bitfinex","SOLUSD",1672878932080,56.33,13.323,13.31,109.753]
["bitfinex","SOLUSD",1672878932392,56.33,13.323,13.311,20.0]
["bitfinex","SOLUSD",1672878932829,56.33,13.323,13.31,109.753]
["bitfinex","SOLUSD",1672878935353,56.32,13.325,13.31,109.753]
["bitfinex","SOLUSD",1672878935576,20.0,13.323,13.31,109.753]
["bitfinex","SOLUSD",1672878935792,76.33,13.323,13.31,109.753]
["bitfinex","SOLUSD",1672878937347,56.33,13.323,13.31,109.753]
["bitfinex","SOLUSD",1672878937764,20.0,13.324,13.31,109.753]
["bitfinex","SOLUSD",1672878938185,56.3,13.329,13.311,20.0]
["bitfinex","SOLUSD",1672878938402,56.3,13.33,13.313,20.0]
["bitfinex","SOLUSD",1672878938724,20.0,13.334,13.313,20.0]
["bitfinex","SOLUSD",1672878938725,56.29,13.333,13.314,193.7676]
["bitfinex","SOLUSD",1672878938950,56.29,13.333,13.315,20.0]
["bitfinex","SOLUSD",1672878939554,56.28,13.334,13.316,111.8082]
["bitfinex","SOLUSD",1672878939770,56.28,13.334,13.317,20.0]
["bitfinex","SOLUSD",1672878941339,20.0,13.334,13.317,20.0]
["bitfinex","SOLUSD",1672878941559,56.29,13.333,13.317,20.0]
["bitfinex","SOLUSD",1672878941769,20.0,13.334,13.317,20.0]
["bitfinex","SOLUSD",1672878941979,56.29,13.333,13.317,20.0]
["bitfinex","SOLUSD",1672878942187,56.27,13.337,13.319,20.0]
["bitfinex","SOLUSD",1672878942401,20.0,13.336,13.32,62.74]
["bitfinex","SOLUSD",1672878942614,56.28,13.335,13.322,20.0]
["bitfinex","SOLUSD",1672878942821,56.28,13.335,13.324,20.0]
["bitfinex","SOLUSD",1672878943245,20.0,13.334,13.324,20.0]
["bitfinex","SOLUSD",1672878943779,20.0,13.334,13.324,35.6824165]
["bitfinex","SOLUSD",1672878944185,20.0,13.34,13.324,35.6824165]
["bitfinex","SOLUSD",1672878944392,56.26,13.339,13.324,35.6824165]
["bitfinex","SOLUSD",1672878944605,20.0,13.338,13.324,35.6824165]
["bitfinex","SOLUSD",1672878944813,56.27,13.337,13.324,35.6824165]
["bitfinex","SOLUSD",1672878945029,20.0,13.336,13.324,35.6824165]
["bitfinex","SOLUSD",1672878945774,76.25,13.342,13.324,35.6824165]
["bitfinex","SOLUSD",1672878947675,20.0,13.341,13.324,20.0]
["bitfinex","SOLUSD",1672878947889,76.26,13.34,13.323,111.1733]
["bitfinex","SOLUSD",1672878948103,20.0,13.339,13.323,111.1733]
["bitfinex","SOLUSD",1672878948318,76.27,13.338,13.323,111.1733]
["bitfinex","SOLUSD",1672878948532,20.0,13.337,13.323,111.1733]
["bitfinex","SOLUSD",1672878948843,76.27,13.336,13.323,111.1733]
["bitfinex","SOLUSD",1672878949036,21.7811836,13.336,13.324,20.0]
["bitfinex","SOLUSD",1672878949250,56.25,13.342,13.326,20.0]
["bitfinex","SOLUSD",1672878949470,21.7811836,13.34,13.326,20.0]
["bitfinex","SOLUSD",1672878950306,56.26,13.339,13.324,56.32]
["bitfinex","SOLUSD",1672878950522,56.26,13.339,13.323,111.1733]
["bitfinex","SOLUSD",1672878950523,40.0,13.338,13.323,111.1733]
["bitfinex","SOLUSD",1672878950721,56.27,13.337,13.323,111.1733]
["bitfinex","SOLUSD",1672878950930,40.0,13.336,13.323,111.1733]
["bitfinex","SOLUSD",1672878951170,20.0,13.334,13.323,111.1733]
["bitfinex","SOLUSD",1672878951372,56.29,13.333,13.323,111.1733]
["bitfinex","SOLUSD",1672878951571,78.0711836,13.333,13.323,111.1733]
["bitfinex","SOLUSD",1672878951774,21.7811836,13.332,13.323,111.1733]
["bitfinex","SOLUSD",1672878952719,56.3,13.331,13.323,111.1733]
["bitfinex","SOLUSD",1672878953060,21.7811836,13.33,13.323,111.1733]
["bitfinex","SOLUSD",1672878954606,21.7811836,13.33,13.316,56.36]
["bitfinex","SOLUSD",1672878954825,21.7811836,13.33,13.31,31.99]
["bitfinex","SOLUSD",1672878954826,56.3,13.329,13.318,113.1459]
["bitfinex","SOLUSD",1672878955351,78.0811836,13.329,13.318,113.1459]
["bitfinex","SOLUSD",1672878955572,21.7811836,13.329,13.318,113.1459]
["bitfinex","SOLUSD",1672878956182,21.7811836,13.329,13.319,20.0]
["bitfinex","SOLUSD",1672878957563,56.28,13.335,13.319,20.0]
["bitfinex","SOLUSD",1672878957766,21.7811836,13.333,13.319,20.0]
["bitfinex","SOLUSD",1672878958084,78.0711836,13.333,13.319,20.0]
["bitfinex","SOLUSD",1672878958301,21.7811836,13.333,13.322,20.0]
["bitfinex","SOLUSD",1672878958496,21.7811836,13.332,13.322,20.0]
["bitfinex","SOLUSD",1672878959241,56.28,13.335,13.322,20.0]
["bitfinex","SOLUSD",1672878959444,20.0,13.334,13.322,20.0]
["bitfinex","SOLUSD",1672878959763,56.29,13.333,13.322,20.0]
["bitfinex","SOLUSD",1672878962715,78.0711836,13.333,13.322,20.0]
["bitfinex","SOLUSD",1672878963026,78.0711836,13.333,13.319,20.0]
["bitfinex","SOLUSD",1672878963871,78.0711836,13.333,13.322,20.0]
["bitfinex","SOLUSD",1672878967423,78.0711836,13.333,13.319,20.0]
["bitfinex","SOLUSD",1672878968478,78.0711836,13.333,13.322,20.0]
["bitfinex","SOLUSD",1672878969769,78.0711836,13.333,13.319,20.0]
["bitfinex","SOLUSD",1672878970920,78.0711836,13.333,13.322,20.0]
["bitfinex","SOLUSD",1672878973653,78.0711836,13.333,13.319,20.0]
["bitfinex","SOLUSD",1672878975754,20.0,13.332,13.314,117.3976]
["bitfinex","SOLUSD",1672878975964,20.0,13.33,13.314,117.3976]
["bitfinex","SOLUSD",1672878976174,76.3,13.329,13.314,117.3976]
["bitfinex","SOLUSD",1672878976386,20.0,13.328,13.314,117.3976]
["bitfinex","SOLUSD",1672878976585,76.31,13.327,13.314,117.3976]
["bitfinex","SOLUSD",1672878976797,76.31,13.327,13.315,20.0]
["bitfinex","SOLUSD",1672878977015,98.0911836,13.327,13.315,20.0]
["bitfinex","SOLUSD",1672878977238,76.31,13.327,13.315,20.0]
["bitfinex","SOLUSD",1672878981020,98.0911836,13.327,13.314,117.3976]
["bitfinex","SOLUSD",1672878982275,76.31,13.327,13.315,20.0]
["bitfinex","SOLUSD",1672878988988,21.7811836,13.326,13.315,20.0]
["bitfinex","SOLUSD",1672878989310,76.32,13.325,13.315,20.0]
["bitfinex","SOLUSD",1672878990779,21.7811836,13.326,13.315,20.0]
["bitfinex","SOLUSD",1672878990985,56.3,13.329,13.315,20.0]
["bitfinex","SOLUSD",1672878991195,56.28,13.334,13.315,36.2995562]
["bitfinex","SOLUSD",1672878991633,56.28,13.334,13.316,76.36]
["bitfinex","SOLUSD",1672878991950,56.28,13.334,13.317,20.0]
["bitfinex","SOLUSD",1672878992161,56.28,13.334,13.318,56.35]
["bitfinex","SOLUSD",1672878992476,78.0611836,13.334,13.32,20.0]
["bitfinex","SOLUSD",1672878992666,20.0,13.333,13.322,20.0]
["bitfinex","SOLUSD",1672878992881,56.29,13.332,13.322,20.0]
["bitfinex","SOLUSD",1672878995206,56.29,13.332,13.321,114.8086]
["bitfinex","SOLUSD",1672878996031,56.29,13.332,13.322,20.0]
["bitfinex","SOLUSD",1672878996669,78.0711836,13.332,13.322,20.0]
["bitfinex","SOLUSD",1672878996994,78.0711836,13.332,13.321,114.8086]
["bitfinex","SOLUSD",1672879001204,21.7811836,13.332,13.321,114.8086]
["bitfinex","SOLUSD",1672879001393,78.0711836,13.332,13.321,114.8086]
["bitfinex","SOLUSD",1672879002878,21.7811836,13.332,13.321,114.8086]
["bitfinex","SOLUSD",1672879003095,21.7811836,13.332,13.322,20.0]
["bitfinex","SOLUSD",1672879003314,20.0,13.333,13.322,20.0]
["bitfinex","SOLUSD",1672879003630,20.0,13.336,13.322,20.0]
["bitfinex","SOLUSD",1672879003840,56.28,13.335,13.322,20.0]
["bitfinex","SOLUSD",1672879004049,20.0,13.334,13.322,20.0]
["bitfinex","SOLUSD",1672879004249,56.29,13.333,13.322,20.0]
["bitfinex","SOLUSD",1672879004797,20.0,13.334,13.322,20.0]
["bitfinex","SOLUSD",1672879004983,20.0,13.335,13.322,20.0]
["bitfinex","SOLUSD",1672879005189,20.0,13.336,13.322,20.0]
["bitfinex","SOLUSD",1672879006052,20.0,13.336,13.321,114.8086]
["bitfinex","SOLUSD",1672879006248,56.28,13.335,13.321,114.8086]
["bitfinex","SOLUSD",1672879006458,20.0,13.334,13.322,20.0]
["bitfinex","SOLUSD",1672879007080,20.0,13.336,13.322,20.0]
["bitfinex","SOLUSD",1672879007295,56.28,13.335,13.322,20.0]
["bitfinex","SOLUSD",1672879007517,20.0,13.334,13.322,20.0]
["bitfinex","SOLUSD",1672879008165,20.0,13.336,13.322,20.0]
["bitfinex","SOLUSD",1672879008470,56.28,13.335,13.322,20.0]
["bitfinex","SOLUSD",1672879008655,20.0,13.334,13.322,20.0]
["bitfinex","SOLUSD",1672879009076,21.7811836,13.334,13.322,20.0]
["bitfinex","SOLUSD",1672879009306,41.7811836,13.333,13.322,20.0]
["bitfinex","SOLUSD",1672879010255,56.25,13.341,13.324,20.0]
["bitfinex","SOLUSD",1672879010446,56.22,13.348,13.33,12.73]
["bitfinex","SOLUSD",1672879010654,20.0,13.347,13.331,119.4026]
["bitfinex","SOLUSD",1672879010885,56.23,13.346,13.331,119.4026]
["bitfinex","SOLUSD",1672879011195,40.0,13.345,13.331,119.4026]
["bitfinex","SOLUSD",1672879011519,56.24,13.344,13.331,119.4026]
["bitfinex","SOLUSD",1672879011830,20.0,13.342,13.322,56.33]
["bitfinex","SOLUSD",1672879012015,20.0,13.342,13.323,20.0]
["bitfinex","SOLUSD",1672879012016,56.25,13.341,13.323,20.0]
["bitfinex","SOLUSD",1672879012231,20.0,13.34,13.323,20.0]
["bitfinex","SOLUSD",1672879012440,76.26,13.339,13.323,35.82005462]
["bitfinex","SOLUSD",1672879015496,76.26,13.339,13.324,20.0]
["bitfinex","SOLUSD",1672879016536,37.95224937,13.355,13.324,20.0]
["bitfinex","SOLUSD",1672879016537,37.95224937,13.356,13.341,53.77603104]
["bitfinex","SOLUSD",1672879016749,56.22,13.348,13.341,53.77603104]
["bitfinex","SOLUSD",1672879017084,56.19,13.357,13.332,20.0]
["bitfinex","SOLUSD",1672879017279,20.0,13.346,13.331,114.8517]
["bitfinex","SOLUSD",1672879017484,56.24,13.345,13.331,114.8517]
["bitfinex","SOLUSD",1672879017695,193.81800854,13.345,13.331,114.8517]
["bitfinex","SOLUSD",1672879017911,127.54627854,13.344,13.331,114.8517]
["bitfinex","SOLUSD",1672879018231,20.0,13.343,13.331,114.8517]
["bitfinex","SOLUSD",1672879018640,127.54627854,13.342,13.331,114.8517]
["bitfinex","SOLUSD",1672879019292,183.79627854,13.342,13.331,114.8517]
["bitfinex","SOLUSD",1672879019819,137.17627854,13.341,13.331,114.8517]
["bitfinex","SOLUSD",1672879022217,56.25,13.342,13.332,20.0]
["bitfinex","SOLUSD",1672879022952,168.85183821,13.342,13.332,20.0]
["bitfinex","SOLUSD",1672879024966,112.60183821,13.342,13.332,20.0]
["bitfinex","SOLUSD",1672879026540,20.0,13.343,13.332,35.98580351]
["bitfinex","SOLUSD",1672879026741,20.0,13.345,13.332,35.98580351]
["bitfinex","SOLUSD",1672879026952,56.24,13.344,13.332,35.98580351]
["bitfinex","SOLUSD",1672879027148,20.0,13.343,13.332,35.98580351]
["bitfinex","SOLUSD",1672879027597,20.0,13.344,13.332,35.98580351]
["bitfinex","SOLUSD",1672879028021,20.0,13.343,13.332,35.98580351]
["bitfinex","SOLUSD",1672879028205,20.0,13.344,13.332,35.98580351]
["bitfinex","SOLUSD",1672879028745,20.0,13.344,13.332,15.98580351]
["bitfinex","SOLUSD",1672879028963,56.24,13.343,13.332,15.98580351]
["bitfinex","SOLUSD",1672879029167,56.24,13.343,13.331,114.8517]
["bitfinex","SOLUSD",1672879029387,137.16967554,13.343,13.331,114.8517]
["bitfinex","SOLUSD",1672879033266,20.0,13.342,13.326,56.32]
["bitfinex","SOLUSD",1672879033478,20.0,13.342,13.322,174.1931]
["bitfinex","SOLUSD",1672879033479,76.25,13.341,13.322,174.1931]
["bitfinex","SOLUSD",1672879033679,20.0,13.34,13.323,20.0]
["bitfinex","SOLUSD",1672879033892,20.0,13.338,13.323,20.0]
["bitfinex","SOLUSD",1672879034110,76.27,13.337,13.323,20.0]
["bitfinex","SOLUSD",1672879034634,151.20820321,13.337,13.323,35.98580351]
["bitfinex","SOLUSD",1672879040510,74.93820321,13.336,13.322,117.8631]
["bitfinex","SOLUSD",1672879040747,76.28,13.335,13.322,117.8631]
["bitfinex","SOLUSD",1672879041070,151.21820321,13.335,13.322,117.8631]
["bitfinex","SOLUSD",1672879050308,74.93820321,13.335,13.323,40.0]
["bitfinex","SOLUSD",1672879050514,56.26,13.34,13.325,20.0]
["bitfinex","SOLUSD",1672879050765,74.93820321,13.339,13.325,20.0]
["bitfinex","SOLUSD",1672879054628,74.93820321,13.339,13.326,15.51116148]
["bitfinex","SOLUSD",1672879054842,74.93820321,13.339,13.327,20.0]
["bitfinex","SOLUSD",1672879055160,56.25,13.341,13.328,129.10216148]
["bitfinex","SOLUSD",1672879055368,56.25,13.341,13.329,20.0]
["bitfinex","SOLUSD",1672879056736,56.23,13.346,13.33,21.91116148]
["bitfinex","SOLUSD",1672879057044,20.0,13.35,13.332,20.0]
["bitfinex","SOLUSD",1672879057242,56.22,13.349,13.334,20.0]
["bitfinex","SOLUSD",1672879057457,56.22,13.349,13.335,114.1543]
["bitfinex","SOLUSD",1672879058414,56.22,13.349,13.336,20.0]
["bitfinex","SOLUSD",1672879058614,20.0,13.349,13.336,20.0]
["bitfinex","SOLUSD",1672879058814,56.22,13.348,13.335,228.9335]
["bitfinex","SOLUSD",1672879059990,20.0,13.349,13.336,20.0]
["bitfinex","SOLUSD",1672879060194,56.22,13.348,13.336,20.0]
["bitfinex","SOLUSD",1672879060619,56.21,13.35,13.336,20.0]
["bitfinex","SOLUSD",1672879061038,109.02006584,13.35,13.336,20.0]
["bitfinex","SOLUSD",1672879064102,109.02006584,13.35,13.335,228.9335]
["bitfinex","SOLUSD",1672879065801,109.02006584,13.35,13.336,20.0]
["bitfinex","SOLUSD",1672879067166,109.02006584,13.35,13.335,228.9335]
["bitfinex","SOLUSD",1672879070092,61.7811836,13.349,13.332,56.29]
["bitfinex","SOLUSD",1672879070302,76.22,13.348,13.33,109.0785]
["bitfinex","SOLUSD",1672879070497,20.0,13.347,13.331,20.0]
["bitfinex","SOLUSD",1672879070703,56.23,13.346,13.331,20.0]
["bitfinex","SOLUSD",1672879070914,20.0,13.345,13.331,20.0]
["bitfinex","SOLUSD",1672879071136,56.24,13.344,13.331,20.0]
["bitfinex","SOLUSD",1672879071345,20.0,13.343,13.331,20.0]
["bitfinex","SOLUSD",1672879071968,20.0,13.343,13.331,34.89817202]
["bitfinex","SOLUSD",1672879073553,20.0,13.344,13.331,34.89817202]
["bitfinex","SOLUSD",1672879078058,20.0,13.344,13.331,91.19817202]
["bitfinex","SOLUSD",1672879078487,20.0,13.344,13.332,20.0]
["bitfinex","SOLUSD",1672879078823,20.0,13.344,13.333,14.89817202]
["bitfinex","SOLUSD",1672879079002,20.0,13.344,13.334,20.0]
["bitfinex","SOLUSD",1672879079215,56.21,13.35,13.334,20.0]
["bitfinex","SOLUSD",1672879079540,49.29139918,13.353,13.336,20.0]
["bitfinex","SOLUSD",1672879079739,76.21,13.352,13.336,20.0]
["bitfinex","SOLUSD",1672879079950,56.21,13.352,13.336,20.0]
["bitfinex","SOLUSD",1672879080167,56.21,13.352,13.336,34.89817202]
["bitfinex","SOLUSD",1672879080369,56.21,13.352,13.337,20.0]
["bitfinex","SOLUSD",1672879080786,56.21,13.352,13.337,34.89817202]
["bitfinex","SOLUSD",1672879084277,49.29139918,13.353,13.339,20.0]
["bitfinex","SOLUSD",1672879084467,49.29139918,13.353,13.34,169.9672]
["bitfinex","SOLUSD",1672879084675,49.29139918,13.353,13.341,20.0]
["bitfinex","SOLUSD",1672879085722,56.2,13.354,13.341,20.0]
["bitfinex","SOLUSD",1672879085938,20.0,13.353,13.341,20.0]
["bitfinex","SOLUSD",1672879086586,20.0,13.354,13.341,20.0]
["bitfinex","SOLUSD",1672879093336,20.0,13.354,13.34,113.7072]
["bitfinex","SOLUSD",1672879093727,20.0,13.354,13.341,20.0]
["bitfinex","SOLUSD",1672879094061,20.0,13.354,13.341,34.89817202]
["bitfinex","SOLUSD",1672879094463,56.19,13.355,13.342,20.0]
["bitfinex","SOLUSD",1672879094684,56.18,13.359,13.343,20.0]
["bitfinex","SOLUSD",1672879094904,56.18,13.359,13.344,20.0]
["bitfinex","SOLUSD",1672879095521,56.18,13.359,13.346,20.0]
["bitfinex","SOLUSD",1672879096990,56.17,13.361,13.346,76.23]
["bitfinex","SOLUSD",1672879097214,56.16,13.362,13.347,20.0]
["bitfinex","SOLUSD",1672879100586,56.16,13.362,13.347,34.89817202]
["bitfinex","SOLUSD",1672879100799,56.16,13.362,13.347,91.12817202]
["bitfinex","SOLUSD",1672879106794,56.16,13.362,13.347,14.89817202]
["bitfinex","SOLUSD",1672879111715,56.16,13.362,13.347,34.89817202]
["bitfinex","SOLUSD",1672879124972,20.0,13.36,13.345,176.0052]
["bitfinex","SOLUSD",1672879125186,56.18,13.359,13.345,119.7652]
["bitfinex","SOLUSD",1672879125712,56.17,13.36,13.346,20.0]
["bitfinex","SOLUSD",1672879127613,77.9511836,13.36,13.346,20.0]
["bitfinex","SOLUSD",1672879135187,20.0,13.359,13.342,110.6872]
["bitfinex","SOLUSD",1672879135388,76.18,13.358,13.338,167.2385]
["bitfinex","SOLUSD",1672879135604,20.0,13.357,13.338,110.9685]
["bitfinex","SOLUSD",1672879135925,76.19,13.356,13.338,110.9685]
["bitfinex","SOLUSD",1672879136134,40.0,13.355,13.338,110.9685]
["bitfinex","SOLUSD",1672879136348,259.2842262,13.356,13.338,110.9685]
["bitfinex","SOLUSD",1672879136349,56.2,13.354,13.34,6.35]
["bitfinex","SOLUSD",1672879136548,56.19,13.357,13.341,56.25]
["bitfinex","SOLUSD",1672879136764,56.19,13.357,13.342,20.0]
["bitfinex","SOLUSD",1672879136974,56.19,13.357,13.342,34.90499003]
["bitfinex","SOLUSD",1672879137184,56.18,13.359,13.342,34.90499003]
["bitfinex","SOLUSD",1672879137386,56.18,13.359,13.344,20.0]
["bitfinex","SOLUSD",1672879137597,56.18,13.359,13.345,20.0]
["bitfinex","SOLUSD",1672879137818,56.18,13.359,13.346,20.0]
["bitfinex","SOLUSD",1672879139489,41.7811836,13.358,13.343,110.9685]
["bitfinex","SOLUSD",1672879139709,20.0,13.356,13.343,110.9685]
["bitfinex","SOLUSD",1672879139907,20.0,13.354,13.343,110.9685]
["bitfinex","SOLUSD",1672879140116,76.2,13.353,13.343,110.9685]
["bitfinex","SOLUSD",1672879140319,97.9811836,13.353,13.338,20.0]
["bitfinex","SOLUSD",1672879142755,76.2,13.353,13.338,34.90499003]
["bitfinex","SOLUSD",1672879146318,76.2,13.353,13.338,20.0]
["bitfinex","SOLUSD",1672879146754,21.7811836,13.352,13.338,20.0]
["bitfinex","SOLUSD",1672879146967,56.21,13.351,13.338,20.0]
["bitfinex","SOLUSD",1672879147367,77.9911836,13.351,13.338,20.0]
["bitfinex","SOLUSD",1672879152224,56.21,13.351,13.337,115.1271]
["bitfinex","SOLUSD",1672879152434,20.0,13.351,13.337,115.1271]
["bitfinex","SOLUSD",1672879152632,56.21,13.35,13.337,115.1271]
["bitfinex","SOLUSD",1672879153375,20.0,13.351,13.337,115.1271]
["bitfinex","SOLUSD",1672879153602,56.21,13.35,13.337,115.1271]
["bitfinex","SOLUSD",1672879156622,103.46614655,13.352,13.337,115.1271]
["bitfinex","SOLUSD",1672879158006,103.46614655,13.352,13.338,20.0]
["bitfinex","SOLUSD",1672879158634,47.25614655,13.352,13.338,20.0]
["bitfinex","SOLUSD",1672879158854,20.0,13.353,13.338,20.0]
["bitfinex","SOLUSD",1672879159167,20.0,13.354,13.338,20.0]
["bitfinex","SOLUSD",1672879159364,56.2,13.353,13.34,20.0]
["bitfinex","SOLUSD",1672879165160,56.2,13.353,13.34,26.33]
["bitfinex","SOLUSD",1672879165474,176.0963,13.362,13.342,20.0]
["bitfinex","SOLUSD",1672879165702,176.0963,13.362,13.343,20.0]
["bitfinex","SOLUSD",1672879165883,176.0963,13.362,13.344,20.0]
["bitfinex","SOLUSD",1672879166092,176.0963,13.362,13.345,20.0]
["bitfinex","SOLUSD",1672879166303,234.07646248,13.362,13.346,20.0]
["bitfinex","SOLUSD",1672879168097,234.07646248,13.362,13.345,139.0753]
["bitfinex","SOLUSD",1672879168304,113.98182844,13.361,13.33,31.92]
["bitfinex","SOLUSD",1672879168513,20.0,13.359,13.337,20.0]
["bitfinex","SOLUSD",1672879168835,20.0,13.357,13.337,20.0]
["bitfinex","SOLUSD",1672879169027,20.0,13.355,13.337,20.0]
["bitfinex","SOLUSD",1672879169234,76.2,13.354,13.337,20.0]
["bitfinex","SOLUSD",1672879169670,56.2,13.354,13.337,20.0]
["bitfinex","SOLUSD",1672879169990,20.0,13.353,13.337,20.0]
["bitfinex","SOLUSD",1672879170190,56.21,13.352,13.337,20.0]
["bitfinex","SOLUSD",1672879181445,20.0,13.353,13.337,20.0]
["bitfinex","SOLUSD",1672879181650,56.21,13.352,13.337,76.27]
["bitfinex","SOLUSD",1672879181855,56.2,13.353,13.337,76.27]
["bitfinex","SOLUSD",1672879182509,56.2,13.353,13.338,20.0]
["bitfinex","SOLUSD",1672879184183,56.2,13.353,13.337,20.0]
["bitfinex","SOLUSD",1672879193640,77.9811836,13.353,13.337,20.0]
["bitfinex","SOLUSD",1672879196892,77.9811836,13.353,13.34,12.77]
["bitfinex","SOLUSD",1672879197095,20.0,13.365,13.34,12.77]
["bitfinex","SOLUSD",1672879197096,56.18,13.358,13.341,135.0718]
["bitfinex","SOLUSD",1672879197428,20.0,13.361,13.343,20.0]
["bitfinex","SOLUSD",1672879197638,56.17,13.36,13.344,20.0]
["bitfinex","SOLUSD",1672879197954,56.17,13.36,13.345,20.0]
["bitfinex","SOLUSD",1672879198149,56.17,13.36,13.345,34.90499003]
["bitfinex","SOLUSD",1672879198785,56.17,13.36,13.346,112.7246]
["bitfinex","SOLUSD",1672879199206,56.17,13.36,13.347,20.0]
["bitfinex","SOLUSD",1672879203049,56.17,13.36,13.347,20.0]
["bitfinex","SOLUSD",1672879205944,56.17,13.36,13.349,20.0]
["bitfinex","SOLUSD",1672879206385,21.7811836,13.361,13.349,20.0]
["bitfinex","SOLUSD",1672879206773,21.7811836,13.361,13.349,137.2992]
["bitfinex","SOLUSD",1672879207647,56.16,13.362,13.349,137.2992]
["bitfinex","SOLUSD",1672879208482,56.16,13.362,13.349,174.88412482]
["bitfinex","SOLUSD",1672879208779,56.16,13.362,13.349,137.2992]
["bitfinex","SOLUSD",1672879209447,77.9411836,13.362,13.349,117.2992]
["bitfinex","SOLUSD",1672879215191,20.0,13.361,13.349,117.2992]
["bitfinex","SOLUSD",1672879215410,56.17,13.36,13.346,112.7246]
["bitfinex","SOLUSD",1672879215614,77.9511836,13.36,13.346,112.7246]
["bitfinex","SOLUSD",1672879215885,41.7811836,13.359,13.346,112.7246]
["bitfinex","SOLUSD",1672879216036,56.18,13.358,13.343,56.24]
["bitfinex","SOLUSD",1672879216244,20.0,13.357,13.342,110.0355]
["bitfinex","SOLUSD",1672879216458,41.7811836,13.357,13.343,20.0]
["bitfinex","SOLUSD",1672879216656,20.0,13.355,13.343,20.0]
["bitfinex","SOLUSD",1672879216949,56.19,13.356,13.343,20.0]
["bitfinex","SOLUSD",1672879221193,98.43563876,13.356,13.343,20.0]
["bitfinex","SOLUSD",1672879221712,120.21682236,13.356,13.343,20.0]
["bitfinex","SOLUSD",1672879221923,120.21682236,13.356,13.339,20.0]
["bitfinex","SOLUSD",1672879222152,20.0,13.354,13.338,20.0]
["bitfinex","SOLUSD",1672879222354,20.0,13.352,13.339,20.0]
["bitfinex","SOLUSD",1672879223304,101.5014027,13.353,13.339,20.0]
["bitfinex","SOLUSD",1672879224670,45.3014027,13.353,13.339,20.0]
["bitfinex","SOLUSD",1672879226878,45.3014027,13.353,13.34,20.0]
["bitfinex","SOLUSD",1672879227090,45.3014027,13.353,13.341,20.0]
["bitfinex","SOLUSD",1672879231175,45.3014027,13.353,13.343,20.0]
["bitfinex","SOLUSD",1672879231396,45.3014027,13.353,13.344,20.0]
["bitfinex","SOLUSD",1672879232968,56.17,13.361,13.344,20.0]
["bitfinex","SOLUSD",1672879233179,47.9014027,13.357,13.344,20.0]
["bitfinex","SOLUSD",1672879233381,56.19,13.356,13.344,20.0]
["bitfinex","SOLUSD",1672879236664,47.9014027,13.357,13.344,20.0]
["bitfinex","SOLUSD",1672879237186,56.19,13.356,13.344,20.0]
["bitfinex","SOLUSD",1672879239393,56.19,13.356,13.343,40.0]
["bitfinex","SOLUSD",1672879239711,20.0,13.358,13.343,40.0]
["bitfinex","SOLUSD",1672879240023,56.19,13.357,13.343,40.0]
["bitfinex","SOLUSD",1672879242121,21.7811836,13.356,13.343,40.0]
["bitfinex","SOLUSD",1672879250028,21.7811836,13.356,13.344,20.0]
["bitfinex","SOLUSD",1672879250216,21.7811836,13.356,13.346,20.0]
["bitfinex","SOLUSD",1672879251261,21.7811836,13.356,13.344,20.0]
["bitfinex","SOLUSD",1672879251472,21.7811836,13.356,13.345,20.0]
["bitfinex","SOLUSD",1672879254225,21.7811836,13.356,13.344,20.0]
["bitfinex","SOLUSD",1672879254448,21.7811836,13.356,13.343,40.0]
["bitfinex","SOLUSD",1672879256627,21.7811836,13.356,13.343,20.0]
["bitfinex","SOLUSD",1672879258210,56.19,13.355,13.343,20.0]
["bitfinex","SOLUSD",1672879258413,112.86176387,13.355,13.343,20.0]
["bitfinex","SOLUSD",1672879258620,21.7811836,13.354,13.343,20.0]
["bitfinex","SOLUSD",1672879258840,20.0,13.353,13.343,20.0]
["bitfinex","SOLUSD",1672879259043,76.2,13.353,13.343,20.0]
["bitfinex","SOLUSD",1672879259373,21.7811836,13.352,13.343,20.0]
["bitfinex","SOLUSD",1672879259661,21.7811836,13.352,13.336,56.27]
["bitfinex","SOLUSD",1672879259774,76.21,13.351,13.335,223.9678]
["bitfinex","SOLUSD",1672879259987,20.0,13.35,13.335,223.9678]
["bitfinex","SOLUSD",1672879260200,56.22,13.349,13.335,223.9678]
["bitfinex","SOLUSD",1672879260408,78.0011836,13.349,13.335,223.9678]
["bitfinex","SOLUSD",1672879260612,20.0,13.347,13.335,223.9678]
["bitfinex","SOLUSD",1672879260839,76.23,13.347,13.335,223.9678]
["bitfinex","SOLUSD",1672879261058,21.7811836,13.346,13.335,223.9678]
["bitfinex","SOLUSD",1672879263453,20.0,13.348,13.335,223.9678]
["bitfinex","SOLUSD",1672879263679,20.0,13.346,13.335,223.9678]
["bitfinex","SOLUSD",1672879264083,21.7811836,13.346,13.335,223.9678]
["bitfinex","SOLUSD",1672879264517,78.45294747,13.346,13.335,223.9678]
["bitfinex","SOLUSD",1672879264740,131.31906909,13.346,13.335,223.9678]
["bitfinex","SOLUSD",1672879267248,131.31906909,13.346,13.335,108.1223]
["bitfinex","SOLUSD",1672879270321,131.31906909,13.346,13.331,113.1925]
["bitfinex","SOLUSD",1672879270541,131.31906909,13.346,13.332,40.0]
["bitfinex","SOLUSD",1672879272114,131.31906909,13.346,13.332,20.0]
["bitfinex","SOLUSD",1672879272417,104.19909137,13.345,13.328,111.1119]
["bitfinex","SOLUSD",1672879272632,20.0,13.344,13.328,111.1119]
["bitfinex","SOLUSD",1672879272845,20.0,13.342,13.328,111.1119]
["bitfinex","SOLUSD",1672879273034,56.25,13.341,13.328,111.1119]
["bitfinex","SOLUSD",1672879273256,20.0,13.34,13.328,111.1119]
["bitfinex","SOLUSD",1672879273451,20.0,13.338,13.328,111.1119]
["bitfinex","SOLUSD",1672879273691,125.9425863,13.339,13.328,111.1119]
["bitfinex","SOLUSD",1672879273875,192.4076835,13.339,13.328,111.1119]
["bitfinex","SOLUSD",1672879274097,21.7811836,13.338,13.328,111.1119]
["bitfinex","SOLUSD",1672879274851,139.77219241,13.339,13.329,20.0]
["bitfinex","SOLUSD",1672879275453,47.9014027,13.339,13.329,20.0]
["bitfinex","SOLUSD",1672879276403,47.9014027,13.339,13.328,111.1119]
["bitfinex","SOLUSD",1672879278623,56.25,13.342,13.328,111.1119]
["bitfinex","SOLUSD",1672879279237,104.1514027,13.342,13.328,111.1119]
["bitfinex","SOLUSD",1672879281367,125.9325863,13.342,13.328,111.1119]
["bitfinex","SOLUSD",1672879283570,20.0,13.341,13.326,56.32]
["bitfinex","SOLUSD",1672879283778,20.0,13.341,13.325,108.7611]
["bitfinex","SOLUSD",1672879283779,20.0,13.339,13.325,108.7611]
["bitfinex","SOLUSD",1672879283971,56.27,13.338,13.325,108.7611]
["bitfinex","SOLUSD",1672879284179,20.0,13.337,13.325,108.7611]
["bitfinex","SOLUSD",1672879284385,21.7811836,13.337,13.325,108.7611]
["bitfinex","SOLUSD",1672879285460,21.7811836,13.337,13.326,20.0]
["bitfinex","SOLUSD",1672879285661,21.7811836,13.337,13.326,76.32]
["bitfinex","SOLUSD",1672879287334,21.7811836,13.337,13.326,20.0]
["bitfinex","SOLUSD",1672879287604,21.7811836,13.337,13.326,76.32]
["bitfinex","SOLUSD",1672879290705,21.7811836,13.337,13.326,56.32]
["bitfinex","SOLUSD",1672879290926,21.7811836,13.337,13.325,108.7611]
["bitfinex","SOLUSD",1672879291569,21.7811836,13.337,13.326,20.0]
["bitfinex","SOLUSD",1672879292077,21.7811836,13.337,13.326,76.32]
["bitfinex","SOLUSD",1672879292513,21.7811836,13.337,13.326,20.0]
["bitfinex","SOLUSD",1672879294925,21.7811836,13.337,13.325,165.0811]
["bitfinex","SOLUSD",1672879295138,21.7811836,13.337,13.325,108.7611]
["bitfinex","SOLUSD",1672879295346,78.0511836,13.337,13.325,108.7611]
["bitfinex","SOLUSD",1672879295666,21.7811836,13.336,13.325,108.7611]
["bitfinex","SOLUSD",1672879295868,20.0,13.335,13.325,108.7611]
["bitfinex","SOLUSD",1672879296066,21.7811836,13.336,13.325,108.7611]
["bitfinex","SOLUSD",1672879310601,89.89846717,13.336,13.325,108.7611]
["bitfinex","SOLUSD",1672879310925,21.7811836,13.335,13.325,108.7611]
["bitfinex","SOLUSD",1672879311164,20.0,13.334,13.325,108.7611]
["bitfinex","SOLUSD",1672879311448,20.0,13.334,13.322,56.33]
["bitfinex","SOLUSD",1672879311449,41.7811836,13.334,13.322,56.33]
["bitfinex","SOLUSD",1672879311661,89.89846717,13.334,13.323,40.0]
["bitfinex","SOLUSD",1672879312394,89.89846717,13.334,13.323,20.0]
["bitfinex","SOLUSD",1672879318268,20.0,13.333,13.322,108.9553]
["bitfinex","SOLUSD",1672879318505,20.0,13.333,13.321,110.4443]
["bitfinex","SOLUSD",1672879318506,56.29,13.332,13.321,110.4443]
["bitfinex","SOLUSD",1672879318706,0.06985161,13.322,13.321,110.4443]
["bitfinex","SOLUSD",1672879319967,0.06985161,13.322,13.315,115.24]
["bitfinex","SOLUSD",1672879320163,0.06985161,13.322,13.309,56.39]
["bitfinex","SOLUSD",1672879320376,118.23729821,13.322,13.308,199.7827601]
["bitfinex","SOLUSD",1672879320613,118.23729821,13.322,13.308,256.1727601]
["bitfinex","SOLUSD",1672879321217,56.34,13.321,13.308,199.7827601]
["bitfinex","SOLUSD",1672879321648,20.0,13.319,13.308,199.7827601]
["bitfinex","SOLUSD",1672879322281,21.7811836,13.318,13.308,199.7827601]
["bitfinex","SOLUSD",1672879322692,128.18134663,13.318,13.308,199.7827601]
["bitfinex","SOLUSD",1672879322904,20.0,13.317,13.308,199.7827601]
["bitfinex","SOLUSD",1672879323113,41.7811836,13.317,13.308,199.7827601]
["bitfinex","SOLUSD",1672879323335,21.7811836,13.316,13.309,20.0]
["bitfinex","SOLUSD",1672879323546,0.06985161,13.322,13.309,76.39]
["bitfinex","SOLUSD",1672879323753,20.06985161,13.322,13.309,56.39]
["bitfinex","SOLUSD",1672879323961,41.85103521,13.322,13.309,56.39]
["bitfinex","SOLUSD",1672879324371,41.85103521,13.322,13.308,199.9209601]
["bitfinex","SOLUSD",1672879324584,56.34,13.321,13.308,199.9209601]
["bitfinex","SOLUSD",1672879325012,20.0,13.319,13.308,199.9209601]
["bitfinex","SOLUSD",1672879325220,76.35,13.319,13.308,199.9209601]
["bitfinex","SOLUSD",1672879325435,21.7811836,13.318,13.308,199.9209601]
["bitfinex","SOLUSD",1672879326579,78.1311836,13.318,13.308,199.9209601]
["bitfinex","SOLUSD",1672879326788,21.7811836,13.318,13.308,199.9209601]
["bitfinex","SOLUSD",1672879331441,56.39985161,13.322,13.308,199.9209601]
["bitfinex","SOLUSD",1672879331754,0.06985161,13.322,13.309,20.0]
["bitfinex","SOLUSD",1672879331960,21.7811836,13.321,13.309,20.0]
["bitfinex","SOLUSD",1672879332297,21.7811836,13.321,13.309,76.39]
["bitfinex","SOLUSD",1672879332599,21.7811836,13.321,13.309,56.39]
["bitfinex","SOLUSD",1672879332779,21.7811836,13.321,13.308,256.3109601]
["bitfinex","SOLUSD",1672879332994,21.7811836,13.321,13.308,199.9209601]
["bitfinex","SOLUSD",1672879335122,21.7811836,13.321,13.308,256.3109601]
["bitfinex","SOLUSD",1672879336195,21.7811836,13.321,13.308,199.9209601]
["bitfinex","SOLUSD",1672879337229,20.0,13.319,13.308,199.9209601]
["bitfinex","SOLUSD",1672879337645,21.7811836,13.318,13.308,199.9209601]
["bitfinex","SOLUSD",1672879337861,20.0,13.317,13.308,84.1732601]
["bitfinex","SOLUSD",1672879338053,76.35,13.317,13.308,84.1732601]
["bitfinex","SOLUSD",1672879338266,20.0,13.315,13.308,84.1732601]
["bitfinex","SOLUSD",1672879338688,21.7811836,13.314,13.308,84.1732601]
["bitfinex","SOLUSD",1672879339752,20.0,13.312,13.308,84.1732601]
["bitfinex","SOLUSD",1672879339958,56.38,13.311,13.308,84.1732601]
["bitfinex","SOLUSD",1672879340161,21.7811836,13.311,13.308,84.1732601]
["bitfinex","SOLUSD",1672879340377,56.38,13.312,13.308,84.1732601]
["bitfinex","SOLUSD",1672879340695,20.0,13.313,13.308,84.1732601]
["bitfinex","SOLUSD",1672879340893,20.0,13.316,13.308,84.1732601]
["bitfinex","SOLUSD",1672879341113,41.7811836,13.316,13.308,84.1732601]
["bitfinex","SOLUSD",1672879341309,20.0,13.321,13.308,84.1732601]
["bitfinex","SOLUSD",1672879341530,21.7811836,13.32,13.308,84.1732601]
["bitfinex","SOLUSD",1672879341742,21.7811836,13.32,13.309,113.6763]
["bitfinex","SOLUSD",1672879341948,56.35,13.319,13.309,113.6763]
["bitfinex","SOLUSD",1672879342170,20.0,13.318,13.309,113.6763]
["bitfinex","SOLUSD",1672879342379,41.7811836,13.318,13.309,113.6763]
["bitfinex","SOLUSD",1672879343641,21.7811836,13.318,13.309,113.6763]
["bitfinex","SOLUSD",1672879343856,21.7811836,13.317,13.308,84.1732601]
["bitfinex","SOLUSD",1672879344045,96.36,13.316,13.308,84.1732601]
["bitfinex","SOLUSD",1672879344373,21.7811836,13.315,13.308,84.1732601]
["bitfinex","SOLUSD",1672879344569,20.0,13.313,13.308,84.1732601]
["bitfinex","SOLUSD",1672879344995,21.7811836,13.312,13.308,84.1732601]
["bitfinex","SOLUSD",1672879348905,78.1611836,13.312,13.308,84.1732601]
["bitfinex","SOLUSD",1672879349112,56.37,13.313,13.308,84.1732601]
["bitfinex","SOLUSD",1672879349329,21.7811836,13.312,13.308,84.1732601]
["bitfinex","SOLUSD",1672879350680,20.0,13.314,13.308,84.1732601]
["bitfinex","SOLUSD",1672879351512,20.0,13.315,13.308,84.1732601]
["bitfinex","SOLUSD",1672879351937,21.7811836,13.313,13.308,84.1732601]
["bitfinex","SOLUSD",1672879356143,20.0,13.315,13.308,84.1732601]
["bitfinex","SOLUSD",1672879356354,76.36,13.316,13.308,84.1732601]
["bitfinex","SOLUSD",1672879356989,98.1411836,13.316,13.308,84.1732601]
["bitfinex","SOLUSD",1672879357184,41.7811836,13.316,13.308,84.1732601]
["bitfinex","SOLUSD",1672879357400,56.36,13.315,13.308,84.1732601]
["bitfinex","SOLUSD",1672879357625,40.0,13.314,13.308,84.1732601]
["bitfinex","SOLUSD",1672879357838,41.7811836,13.314,13.308,84.1732601]
["bitfinex","SOLUSD",1672879358025,21.7811836,13.313,13.308,84.1732601]
["bitfinex","SOLUSD",1672879358980,20.0,13.312,13.308,84.1732601]
["bitfinex","SOLUSD",1672879359403,21.7811836,13.311,13.308,84.1732601]
["bitfinex","SOLUSD",1672879368770,56.38,13.31,13.308,84.1732601]
["bitfinex","SOLUSD",1672879369192,21.7811836,13.309,13.308,84.1732601]
["bitfinex","SOLUSD",1672879373499,21.7811836,13.309,13.3,175.1887336]
["bitfinex","SOLUSD",1672879373500,30.3338399,13.308,13.3,66.1638336]
["bitfinex","SOLUSD",1672879373722,20.0,13.306,13.3,66.1638336]
["bitfinex","SOLUSD",1672879373938,56.41,13.305,13.304,5.2e-06]
["bitfinex","SOLUSD",1672879374153,148.20085744,13.305,13.304,5.2e-06]
["bitfinex","SOLUSD",1672879374555,203.69945173,13.305,13.304,5.2e-06]
["bitfinex","SOLUSD",1672879375416,248.79556167,13.305,13.304,5.2e-06]
["bitfinex","SOLUSD",1672879378549,192.38556167,13.305,13.304,5.2e-06]
["bitfinex","SOLUSD",1672879378979,147.28945173,13.305,13.304,5.2e-06]
["bitfinex","SOLUSD",1672879380021,255.31978999,13.305,13.304,5.2e-06]
["bitfinex","SOLUSD",1672879380437,198.90978999,13.305,13.304,5.2e-06]
["bitfinex","SOLUSD",1672879381073,255.31978999,13.305,13.304,5.2e-06]
["bitfinex","SOLUSD",1672879387167,20.0,13.304,13.3,66.1638336]
["bitfinex","SOLUSD",1672879387382,56.41,13.303,13.3,66.1638336]
["bitfinex","SOLUSD",1672879387596,20.0,13.301,13.3,66.1638336]
["bitfinex","SOLUSD",1672879387933,96.42,13.301,13.3,66.1638336]
["bitfinex","SOLUSD",1672879388113,238.20103305,13.301,13.3,66.1638336]
["bitfinex","SOLUSD",1672879388337,104.13367103,13.299,13.282,110.4388]
["bitfinex","SOLUSD",1672879388659,149.26503415,13.298,13.282,110.4388]
["bitfinex","SOLUSD",1672879388873,20.0,13.297,13.282,110.4388]
["bitfinex","SOLUSD",1672879389081,20.0,13.295,13.282,110.4388]
["bitfinex","SOLUSD",1672879389284,20.0,13.294,13.282,110.4388]
["bitfinex","SOLUSD",1672879389491,87.95570081,13.294,13.282,110.4388]
["bitfinex","SOLUSD",1672879389693,21.7811836,13.293,13.282,110.4388]
["bitfinex","SOLUSD",1672879389900,20.0,13.292,13.282,110.4388]
["bitfinex","SOLUSD",1672879390115,135.12051611,13.292,13.282,110.4388]
["bitfinex","SOLUSD",1672879390329,136.90169971,13.291,13.282,110.4388]
["bitfinex","SOLUSD",1672879390764,68.9459989,13.29,13.282,110.4388]
["bitfinex","SOLUSD",1672879392355,21.7811836,13.289,13.282,110.4388]
["bitfinex","SOLUSD",1672879393517,46.17451721,13.291,13.282,110.4388]
["bitfinex","SOLUSD",1672879393712,20.0,13.294,13.282,110.4388]
["bitfinex","SOLUSD",1672879393939,46.17451721,13.295,13.282,110.4388]
["bitfinex","SOLUSD",1672879394125,20.0,13.294,13.282,110.4388]
["bitfinex","SOLUSD",1672879394531,66.17451721,13.294,13.282,110.4388]
["bitfinex","SOLUSD",1672879394972,41.7811836,13.293,13.282,110.4388]
["bitfinex","SOLUSD",1672879395271,67.95570081,13.292,13.282,110.4388]
["bitfinex","SOLUSD",1672879395691,21.7811836,13.291,13.282,110.4388]
["bitfinex","SOLUSD",1672879400528,67.95570081,13.291,13.282,110.4388]
["bitfinex","SOLUSD",1672879400966,20.0,13.289,13.282,110.4388]
["bitfinex","SOLUSD",1672879401389,21.7811836,13.288,13.282,60.4388]
["bitfinex","SOLUSD",1672879401571,20.0,13.29,13.282,60.4388]
["bitfinex","SOLUSD",1672879401996,21.7811836,13.289,13.282,60.4388]
["bitfinex","SOLUSD",1672879402426,67.95570081,13.289,13.282,60.4388]
["bitfinex","SOLUSD",1672879402838,20.0,13.287,13.282,60.4388]
["bitfinex","SOLUSD",1672879403165,21.7811836,13.286,13.282,60.4388]
["bitfinex","SOLUSD",1672879403382,21.7811836,13.286,13.275,56.53]
["bitfinex","SOLUSD",1672879403790,21.7811836,13.286,13.271,56.55]
["bitfinex","SOLUSD",1672879404019,20.0,13.285,13.271,56.55]
["bitfinex","SOLUSD",1672879404432,21.7811836,13.284,13.271,56.55]
["bitfinex","SOLUSD",1672879404742,21.7811836,13.284,13.279,117.4597]
["bitfinex","SOLUSD",1672879404960,20.0,13.283,13.279,117.4597]
["bitfinex","SOLUSD",1672879405359,21.7811836,13.282,13.279,117.4597]
["bitfinex","SOLUSD",1672879405571,21.7811836,13.282,13.27,30.116016]
["bitfinex","SOLUSD",1672879405787,46.17451721,13.284,13.27,30.116016]
["bitfinex","SOLUSD",1672879405995,67.95570081,13.284,13.27,30.116016]
["bitfinex","SOLUSD",1672879406199,46.17451721,13.284,13.27,30.116016]
["bitfinex","SOLUSD",1672879406415,67.95570081,13.284,13.27,30.116016]
["bitfinex","SOLUSD",1672879406632,67.95570081,13.284,13.273,118.0752]
["bitfinex","SOLUSD",1672879407573,124.44570081,13.284,13.273,118.0752]
["bitfinex","SOLUSD",1672879409893,124.44570081,13.284,13.277,4.07244464]
["bitfinex","SOLUSD",1672879410088,46.17451721,13.284,13.277,4.07244464]
["bitfinex","SOLUSD",1672879410533,20.0,13.285,13.278,20.0]
["bitfinex","SOLUSD",1672879410837,104.13367103,13.299,13.278,20.0]
["bitfinex","SOLUSD",1672879410838,21.7811836,13.291,13.278,20.0]
["bitfinex","SOLUSD",1672879411033,21.7811836,13.291,13.28,20.0]
["bitfinex","SOLUSD",1672879412118,56.44,13.297,13.28,20.0]
["bitfinex","SOLUSD",1672879412333,20.0,13.295,13.28,20.0]
["bitfinex","SOLUSD",1672879412537,76.45,13.295,13.28,20.0]
["bitfinex","SOLUSD",1672879412748,41.7811836,13.294,13.28,20.0]
["bitfinex","SOLUSD",1672879413063,20.0,13.294,13.28,20.0]
["bitfinex","SOLUSD",1672879413260,20.0,13.294,13.279,165.6482]
["bitfinex","SOLUSD",1672879413261,21.7811836,13.293,13.279,165.6482]
["bitfinex","SOLUSD",1672879413484,78.2411836,13.293,13.279,109.1282]
["bitfinex","SOLUSD",1672879413681,21.7811836,13.293,13.279,109.1282]
["bitfinex","SOLUSD",1672879413916,21.7811836,13.292,13.28,56.51]
["bitfinex","SOLUSD",1672879414129,20.0,13.294,13.281,20.0]
["bitfinex","SOLUSD",1672879414315,20.0,13.296,13.281,20.0]
["bitfinex","SOLUSD",1672879414527,21.7811836,13.293,13.281,20.0]
["bitfinex","SOLUSD",1672879414738,104.13367103,13.299,13.283,20.0]
["bitfinex","SOLUSD",1672879415047,104.13367103,13.299,13.284,76.49]
["bitfinex","SOLUSD",1672879415273,104.13367103,13.299,13.285,20.0]
["bitfinex","SOLUSD",1672879415474,104.13367103,13.299,13.287,20.0]
["bitfinex","SOLUSD",1672879415683,104.13367103,13.299,13.288,56.48]
["bitfinex","SOLUSD",1672879416439,104.13367103,13.299,13.287,76.48]
["bitfinex","SOLUSD",1672879416840,104.13367103,13.299,13.287,56.48]
["bitfinex","SOLUSD",1672879416841,125.91485463,13.299,13.287,56.48]
["bitfinex","SOLUSD",1672879417042,125.91485463,13.299,13.286,167.4482]
["bitfinex","SOLUSD",1672879418313,125.91485463,13.299,13.286,110.9582]
["bitfinex","SOLUSD",1672879419468,104.13367103,13.299,13.287,20.0]
["bitfinex","SOLUSD",1672879420212,104.13367103,13.299,13.287,76.48]
["bitfinex","SOLUSD",1672879422108,125.91485463,13.299,13.287,76.48]
["bitfinex","SOLUSD",1672879422320,125.91485463,13.299,13.287,56.48]
["bitfinex","SOLUSD",1672879422531,125.91485463,13.299,13.286,110.9582]
["bitfinex","SOLUSD",1672879422743,20.0,13.297,13.286,110.9582]
["bitfinex","SOLUSD",1672879423166,21.7811836,13.296,13.286,110.9582]
["bitfinex","SOLUSD",1672879423588,56.43,13.298,13.286,110.9582]
["bitfinex","SOLUSD",1672879424012,78.2111836,13.298,13.286,110.9582]
["bitfinex","SOLUSD",1672879424533,104.13367103,13.299,13.286,110.9582]
["bitfinex","SOLUSD",1672879424848,104.13367103,13.299,13.287,76.48]
["bitfinex","SOLUSD",1672879425667,125.91485463,13.299,13.287,76.48]
["bitfinex","SOLUSD",1672879425874,125.91485463,13.299,13.287,20.0]
["bitfinex","SOLUSD",1672879426638,104.13367103,13.299,13.287,20.0]
["bitfinex","SOLUSD",1672879427032,125.91485463,13.299,13.287,20.0]
["bitfinex","SOLUSD",1672879428417,104.13367103,13.299,13.287,20.0]
["bitfinex","SOLUSD",1672879429037,125.91485463,13.299,13.287,20.0]
["bitfinex","SOLUSD",1672879429670,56.43,13.298,13.287,20.0]
["bitfinex","SOLUSD",1672879430111,125.91485463,13.299,13.287,20.0]
["bitfinex","SOLUSD",1672879430947,56.43,13.298,13.287,20.0]
["bitfinex","SOLUSD",1672879431367,56.43,13.298,13.286,110.9582]
["bitfinex","SOLUSD",1672879431769,78.2111836,13.298,13.286,110.9582]
["bitfinex","SOLUSD",1672879436207,56.43,13.298,13.287,20.0]
["bitfinex","SOLUSD",1672879436410,104.13367103,13.299,13.287,20.0]
["bitfinex","SOLUSD",1672879438391,104.13367103,13.299,13.286,110.9582]
["bitfinex","SOLUSD",1672879439256,76.43,13.298,13.286,110.9582]
["bitfinex","SOLUSD",1672879439460,142.41449036,13.298,13.286,110.9582]
["bitfinex","SOLUSD",1672879439678,21.7811836,13.297,13.286,110.9582]
["bitfinex","SOLUSD",1672879440015,56.44,13.296,13.286,110.9582]
["bitfinex","SOLUSD",1672879440405,56.43,13.298,13.286,110.9582]
["bitfinex","SOLUSD",1672879440617,104.13367103,13.299,13.286,110.9582]
["bitfinex","SOLUSD",1672879441043,104.13367103,13.299,13.288,20.0]
["bitfinex","SOLUSD",1672879444210,104.13367103,13.299,13.287,20.0]
["bitfinex","SOLUSD",1672879445037,104.13367103,13.299,13.286,110.9582]
["bitfinex","SOLUSD",1672879445343,125.91485463,13.299,13.286,110.9582]
["bitfinex","SOLUSD",1672879445564,56.43,13.298,13.286,110.9582]
["bitfinex","SOLUSD",1672879445980,78.2111836,13.298,13.286,110.9582]
["bitfinex","SOLUSD",1672879447132,56.43,13.298,13.286,110.9582]
["bitfinex","SOLUSD",1672879447556,160.56367103,13.299,13.286,110.9582]
["bitfinex","SOLUSD",1672879447982,182.34485463,13.299,13.286,110.9582]
["bitfinex","SOLUSD",1672879448620,20.0,13.298,13.286,110.9582]
["bitfinex","SOLUSD",1672879448934,20.0,13.296,13.286,110.9582]
["bitfinex","SOLUSD",1672879449135,78.2211836,13.297,13.286,110.9582]
["bitfinex","SOLUSD",1672879449464,56.44,13.297,13.286,110.9582]
["bitfinex","SOLUSD",1672879449685,21.7811836,13.299,13.286,110.9582]
["bitfinex","SOLUSD",1672879449897,21.7811836,13.296,13.28,56.51]
["bitfinex","SOLUSD",1672879450079,21.7811836,13.296,13.28,116.9581]
["bitfinex","SOLUSD",1672879450080,96.45,13.295,13.28,116.9581]
["bitfinex","SOLUSD",1672879450301,20.0,13.294,13.28,116.9581]
["bitfinex","SOLUSD",1672879450502,20.0,13.292,13.28,116.9581]
["bitfinex","SOLUSD",1672879450728,56.46,13.291,13.28,116.9581]
["bitfinex","SOLUSD",1672879450934,78.2411836,13.291,13.28,116.9581]
["bitfinex","SOLUSD",1672879451251,56.46,13.291,13.28,116.9581]
["bitfinex","SOLUSD",1672879451483,56.46,13.293,13.28,116.9581]
["bitfinex","SOLUSD",1672879452703,56.45,13.294,13.28,116.9581]
["bitfinex","SOLUSD",1672879453552,41.7811836,13.293,13.28,116.9581]
["bitfinex","SOLUSD",1672879453769,56.46,13.292,13.28,116.9581]
["bitfinex","SOLUSD",1672879453966,78.2411836,13.292,13.28,116.9581]
["bitfinex","SOLUSD",1672879459226,21.7811836,13.292,13.28,116.9581]
["bitfinex","SOLUSD",1672879459538,56.46,13.291,13.28,116.9581]
["bitfinex","SOLUSD",1672879460921,56.46,13.291,13.281,20.0]
["bitfinex","SOLUSD",1672879461130,78.2311836,13.294,13.281,20.0]
["bitfinex","SOLUSD",1672879461667,21.7811836,13.293,13.281,20.0]
["bitfinex","SOLUSD",1672879461879,21.7811836,13.293,13.28,116.9581]
["bitfinex","SOLUSD",1672879461880,56.46,13.292,13.28,116.9581]
["bitfinex","SOLUSD",1672879462494,20.0,13.293,13.28,116.9581]
["bitfinex","SOLUSD",1672879462707,56.46,13.292,13.28,116.9581]
["bitfinex","SOLUSD",1672879463445,56.45,13.294,13.281,20.0]
["bitfinex","SOLUSD",1672879463876,56.45,13.294,13.283,20.0]
["bitfinex","SOLUSD",1672879464493,56.45,13.294,13.283,34.97061141]
["bitfinex","SOLUSD",1672879465029,56.45,13.294,13.283,14.97061141]
["bitfinex","SOLUSD",1672879465246,56.45,13.294,13.281,20.0]
["bitfinex","SOLUSD",1672879465431,56.45,13.294,13.281,34.97061141]
["bitfinex","SOLUSD",1672879465642,56.45,13.294,13.281,133.23761787]
["bitfinex","SOLUSD",1672879466705,78.9133,13.307,13.282,76.5]
["bitfinex","SOLUSD",1672879466909,20.0,13.305,13.283,20.0]
["bitfinex","SOLUSD",1672879467121,20.0,13.304,13.285,20.0]
["bitfinex","SOLUSD",1672879467330,20.0,13.304,13.286,285.0689]
["bitfinex","SOLUSD",1672879467331,56.41,13.303,13.286,285.0689]
["bitfinex","SOLUSD",1672879467540,56.41,13.303,13.287,20.0]
["bitfinex","SOLUSD",1672879467753,56.41,13.303,13.288,56.48]
["bitfinex","SOLUSD",1672879467961,56.41,13.303,13.289,20.0]
["bitfinex","SOLUSD",1672879468387,56.41,13.303,13.288,56.48]
["bitfinex","SOLUSD",1672879468594,20.0,13.302,13.288,56.48]
["bitfinex","SOLUSD",1672879469008,56.41,13.303,13.288,56.48]
["bitfinex","SOLUSD",1672879469440,20.0,13.302,13.287,56.48]
["bitfinex","SOLUSD",1672879469651,20.0,13.3,13.288,20.0]
["bitfinex","SOLUSD",1672879470073,56.42,13.301,13.288,20.0]
["bitfinex","SOLUSD",1672879471124,56.42,13.302,13.289,14.97061141]
["bitfinex","SOLUSD",1672879471326,56.41,13.303,13.289,14.97061141]
["bitfinex","SOLUSD",1672879471536,56.41,13.303,13.289,71.44061141]
["bitfinex","SOLUSD",1672879471733,56.41,13.303,13.288,76.48]
["bitfinex","SOLUSD",1672879472160,78.1911836,13.303,13.288,76.48]
["bitfinex","SOLUSD",1672879472700,78.1911836,13.303,13.288,20.0]
["bitfinex","SOLUSD",1672879474383,56.41,13.303,13.288,20.0]
["bitfinex","SOLUSD",1672879474792,21.7811836,13.302,13.286,228.5789]
["bitfinex","SOLUSD",1672879475002,76.42,13.301,13.286,228.5789]
["bitfinex","SOLUSD",1672879475533,98.2011836,13.301,13.286,228.5789]
["bitfinex","SOLUSD",1672879475749,78.2011836,13.301,13.287,20.0]
["bitfinex","SOLUSD",1672879479953,56.42,13.301,13.286,228.5789]
["bitfinex","SOLUSD",1672879480159,20.0,13.3,13.286,243.54951141]
["bitfinex","SOLUSD",1672879480367,56.43,13.299,13.286,243.54951141]
["bitfinex","SOLUSD",1672879480995,20.0,13.301,13.286,243.54951141]
["bitfinex","SOLUSD",1672879481205,56.43,13.3,13.286,228.5789]
["bitfinex","SOLUSD",1672879483643,20.0,13.299,13.286,228.5789]
["bitfinex","SOLUSD",1672879483831,20.0,13.297,13.286,228.5789]
["bitfinex","SOLUSD",1672879484043,56.44,13.296,13.286,228.5789]
["bitfinex","SOLUSD",1672879484785,56.43,13.298,13.286,228.5789]
["bitfinex","SOLUSD",1672879485531,20.0,13.298,13.286,228.5789]
["bitfinex","SOLUSD",1672879485743,56.44,13.297,13.286,228.5789]
["bitfinex","SOLUSD",1672879486460,20.0,13.298,13.286,228.5789]
["bitfinex","SOLUSD",1672879486670,56.44,13.297,13.286,228.5789]
["bitfinex","SOLUSD",1672879487215,20.0,13.298,13.286,228.5789]
["bitfinex","SOLUSD",1672879487408,56.44,13.297,13.286,228.5789]
["bitfinex","SOLUSD",1672879488267,20.0,13.298,13.286,228.5789]
["bitfinex","SOLUSD",1672879488576,56.44,13.297,13.286,228.5789]
["bitfinex","SOLUSD",1672879488998,20.0,13.298,13.286,228.5789]
["bitfinex","SOLUSD",1672879489315,56.44,13.297,13.286,228.5789]
["bitfinex","SOLUSD",1672879489530,117.1713,13.3,13.286,228.5789]
["bitfinex","SOLUSD",1672879489719,117.1713,13.3,13.287,91.45061141]
["bitfinex","SOLUSD",1672879489927,117.1713,13.3,13.288,20.0]
["bitfinex","SOLUSD",1672879490150,117.1713,13.3,13.289,56.47]
["bitfinex","SOLUSD",1672879490984,117.1713,13.3,13.29,20.0]
["bitfinex","SOLUSD",1672879491194,117.1713,13.3,13.29,34.97061141]
["bitfinex","SOLUSD",1672879491409,56.41,13.303,13.29,34.97061141]
["bitfinex","SOLUSD",1672879491623,20.0,13.304,13.291,14.97061141]
["bitfinex","SOLUSD",1672879491834,20.0,13.304,13.29,20.0]
["bitfinex","SOLUSD",1672879492155,56.41,13.303,13.29,20.0]
["bitfinex","SOLUSD",1672879492368,56.41,13.304,13.291,56.46]
["bitfinex","SOLUSD",1672879492573,76.4,13.305,13.292,20.0]
["bitfinex","SOLUSD",1672879492887,76.4,13.305,13.293,14.97061141]
["bitfinex","SOLUSD",1672879493098,20.0,13.305,13.293,14.97061141]
["bitfinex","SOLUSD",1672879493307,56.41,13.304,13.292,20.0]
["bitfinex","SOLUSD",1672879493709,20.0,13.305,13.292,34.97061141]
["bitfinex","SOLUSD",1672879493923,56.41,13.304,13.292,34.97061141]
["bitfinex","SOLUSD",1672879494151,56.41,13.304,13.291,56.46]
["bitfinex","SOLUSD",1672879495103,56.41,13.304,13.29,34.97061141]
["bitfinex","SOLUSD",1672879495319,20.0,13.305,13.292,14.97061141]
["bitfinex","SOLUSD",1672879495514,20.0,13.305,13.292,34.97061141]
["bitfinex","SOLUSD",1672879495727,20.0,13.305,13.292,20.0]
["bitfinex","SOLUSD",1672879496150,56.41,13.304,13.292,20.0]
["bitfinex","SOLUSD",1672879496366,20.0,13.305,13.292,20.0]
["bitfinex","SOLUSD",1672879497294,20.0,13.305,13.291,56.46]
["bitfinex","SOLUSD",1672879497513,56.41,13.304,13.289,56.47]
["bitfinex","SOLUSD",1672879498662,21.7811836,13.303,13.289,56.47]
["bitfinex","SOLUSD",1672879498872,20.0,13.302,13.289,56.47]
["bitfinex","SOLUSD",1672879499090,21.7811836,13.303,13.289,56.47]
["bitfinex","SOLUSD",1672879499406,21.7811836,13.302,13.289,56.47]
["bitfinex","SOLUSD",1672879501204,21.7811836,13.302,13.288,76.48]
["bitfinex","SOLUSD",1672879502354,56.41,13.304,13.288,76.48]
["bitfinex","SOLUSD",1672879502676,56.41,13.304,13.289,14.97061141]
["bitfinex","SOLUSD",1672879502985,20.0,13.305,13.291,20.0]
["bitfinex","SOLUSD",1672879503306,20.0,13.305,13.292,56.46]
["bitfinex","SOLUSD",1672879503512,20.0,13.305,13.293,20.0]
["bitfinex","SOLUSD",1672879508344,56.41,13.304,13.293,20.0]
["bitfinex","SOLUSD",1672879508547,20.0,13.305,13.293,34.97061141]
["bitfinex","SOLUSD",1672879508762,20.0,13.305,13.293,90.89536492]
["bitfinex","SOLUSD",1672879509606,20.0,13.305,13.293,75.92475351]
["bitfinex","SOLUSD",1672879511614,20.0,13.305,13.293,55.92475351]
["bitfinex","SOLUSD",1672879513617,20.0,13.305,13.291,76.46]
["bitfinex","SOLUSD",1672879516248,20.0,13.305,13.292,14.97061141]
["bitfinex","SOLUSD",1672879516459,56.41,13.304,13.291,74.78146417]
["bitfinex","SOLUSD",1672879516857,76.41,13.305,13.291,74.78146417]
["bitfinex","SOLUSD",1672879517293,98.1911836,13.305,13.291,74.78146417]
["bitfinex","SOLUSD",1672879517598,41.7811836,13.305,13.291,20.0]
["bitfinex","SOLUSD",1672879518013,41.7811836,13.305,13.293,20.0]
["bitfinex","SOLUSD",1672879519079,20.0,13.305,13.293,74.78146417]
["bitfinex","SOLUSD",1672879520974,20.0,13.305,13.293,54.78146417]
["bitfinex","SOLUSD",1672879521390,56.41,13.304,13.293,54.78146417]
["bitfinex","SOLUSD",1672879521910,20.0,13.305,13.293,54.78146417]
["bitfinex","SOLUSD",1672879524223,20.0,13.306,13.293,54.78146417]
["bitfinex","SOLUSD",1672879524434,20.0,13.306,13.293,69.75207558]
["bitfinex","SOLUSD",1672879525477,20.0,13.306,13.293,54.78146417]
["bitfinex","SOLUSD",1672879528106,56.41,13.305,13.294,20.0]
["bitfinex","SOLUSD",1672879528312,37.95224937,13.309,13.294,35.57139598]
["bitfinex","SOLUSD",1672879528574,37.95224937,13.316,13.296,20.0]
["bitfinex","SOLUSD",1672879528734,37.95224937,13.316,13.297,56.44]
["bitfinex","SOLUSD",1672879528949,37.95224937,13.316,13.298,20.0]
["bitfinex","SOLUSD",1672879529161,56.36,13.315,13.3,20.0]
["bitfinex","SOLUSD",1672879529382,56.36,13.315,13.3,131.1412]
["bitfinex","SOLUSD",1672879529881,56.36,13.315,13.3,247.6843]
["bitfinex","SOLUSD",1672879530099,94.31224937,13.315,13.3,247.6843]
["bitfinex","SOLUSD",1672879530305,56.36,13.315,13.3,247.6843]
["bitfinex","SOLUSD",1672879530538,56.36,13.315,13.302,20.0]
["bitfinex","SOLUSD",1672879530731,56.36,13.316,13.302,20.0]
["bitfinex","SOLUSD",1672879532524,20.0,13.315,13.302,20.0]
["bitfinex","SOLUSD",1672879532718,115.2709,13.317,13.303,56.41]
["bitfinex","SOLUSD",1672879532719,37.95224937,13.317,13.303,56.41]
["bitfinex","SOLUSD",1672879532934,310.16920193,13.328,13.303,197.99552652]
["bitfinex","SOLUSD",1672879532935,37.95224937,13.326,13.303,197.99552652]
["bitfinex","SOLUSD",1672879533263,37.95224937,13.326,13.305,20.0]
["bitfinex","SOLUSD",1672879533470,94.27224937,13.325,13.306,165.503]
["bitfinex","SOLUSD",1672879533677,56.32,13.325,13.307,20.0]
["bitfinex","SOLUSD",1672879533886,56.32,13.325,13.308,56.39]
["bitfinex","SOLUSD",1672879534103,37.95224937,13.328,13.309,20.0]
["bitfinex","SOLUSD",1672879534314,20.0,13.326,13.311,20.0]
["bitfinex","SOLUSD",1672879534508,20.0,13.326,13.312,56.38]
["bitfinex","SOLUSD",1672879534715,56.32,13.325,13.308,56.39]
["bitfinex","SOLUSD",1672879534942,122.13507969,13.301,13.277,4.07244464]
["bitfinex","SOLUSD",1672879535151,56.43,13.3,13.277,4.07244464]
["bitfinex","SOLUSD",1672879535376,78.2111836,13.3,13.277,4.07244464]
["bitfinex","SOLUSD",1672879535569,20.0,13.298,13.277,4.07244464]
["bitfinex","SOLUSD",1672879535780,56.44,13.297,13.277,4.07244464]
["bitfinex","SOLUSD",1672879535986,20.0,13.296,13.277,4.07244464]
["bitfinex","SOLUSD",1672879536200,76.45,13.295,13.277,4.07244464]
["bitfinex","SOLUSD",1672879536431,20.0,13.294,13.277,4.07244464]
["bitfinex","SOLUSD",1672879536646,20.0,13.292,13.277,4.07244464]
["bitfinex","SOLUSD",1672879536837,20.0,13.29,13.277,4.07244464]
["bitfinex","SOLUSD",1672879537050,56.47,13.289,13.277,4.07244464]
["bitfinex","SOLUSD",1672879537258,176.40065434,13.289,13.277,4.07244464]
["bitfinex","SOLUSD",1672879537476,20.0,13.287,13.277,4.07244464]
["bitfinex","SOLUSD",1672879537685,20.0,13.285,13.277,4.07244464]
["bitfinex","SOLUSD",1672879537889,76.49,13.284,13.277,4.07244464]
["bitfinex","SOLUSD",1672879538099,20.0,13.283,13.277,4.07244464]
["bitfinex","SOLUSD",1672879538306,56.5,13.282,13.277,4.07244464]
["bitfinex","SOLUSD",1672879538514,20.0,13.281,13.277,4.07244464]
["bitfinex","SOLUSD",1672879538725,20.0,13.279,13.277,4.07244464]
["bitfinex","SOLUSD",1672879539261,56.51,13.28,13.277,4.07244464]
["bitfinex","SOLUSD",1672879539879,135.88618454,13.279,13.277,4.07244464]
["bitfinex","SOLUSD",1672879540089,56.52,13.278,13.277,4.07244464]
["bitfinex","SOLUSD",1672879540312,56.52,13.278,13.263,113.8282]
["bitfinex","SOLUSD",1672879540313,20.0,13.277,13.262,56.59]
["bitfinex","SOLUSD",1672879540514,20.0,13.275,13.261,30.132996]
["bitfinex","SOLUSD",1672879540723,96.53,13.275,13.261,30.132996]
["bitfinex","SOLUSD",1672879541055,56.52,13.278,13.261,86.722996]
["bitfinex","SOLUSD",1672879541362,56.52,13.278,13.262,20.0]
["bitfinex","SOLUSD",1672879541582,56.52,13.278,13.263,56.58]
["bitfinex","SOLUSD",1672879541777,56.52,13.278,13.264,20.0]
["bitfinex","SOLUSD",1672879541993,41.7811836,13.281,13.266,20.0]
["bitfinex","SOLUSD",1672879542197,56.51,13.28,13.266,20.0]
["bitfinex","SOLUSD",1672879542410,56.51,13.28,13.274,81.0146974]
["bitfinex","SOLUSD",1672879543972,78.2911836,13.28,13.274,81.0146974]
["bitfinex","SOLUSD",1672879544186,21.7811836,13.28,13.274,81.0146974]
["bitfinex","SOLUSD",1672879547453,20.0,13.279,13.274,81.0146974]
["bitfinex","SOLUSD",1672879547780,76.52,13.279,13.274,81.0146974]
["bitfinex","SOLUSD",1672879547971,98.3011836,13.279,13.274,81.0146974]
["bitfinex","SOLUSD",1672879548396,20.0,13.277,13.274,28.6578974]
["bitfinex","SOLUSD",1672879548612,20.0,13.275,13.274,28.6578974]
["bitfinex","SOLUSD",1672879548831,76.53,13.275,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879549151,118.3111836,13.275,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879549559,96.53,13.275,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879550094,40.0,13.275,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879550295,20.0,13.28,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879550615,20.0,13.292,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879550816,56.49,13.286,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879551022,20.0,13.292,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879551450,41.7811836,13.29,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879551769,56.49,13.286,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879552803,20.0,13.285,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879553014,56.49,13.284,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879553237,20.0,13.283,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879553450,20.0,13.281,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879555345,56.5,13.282,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879556403,20.0,13.28,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879556601,76.52,13.279,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879556807,20.0,13.278,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879557019,56.52,13.277,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879557215,40.0,13.276,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879557436,56.53,13.275,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879557650,76.53,13.275,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879558911,150.74061156,13.275,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879560165,98.3111836,13.275,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879563421,76.53,13.275,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879563744,56.51,13.28,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879563954,56.5,13.283,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879564594,78.2711836,13.284,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879564808,56.49,13.284,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879565011,56.49,13.285,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879565543,78.2711836,13.285,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879565952,20.0,13.284,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879566173,20.0,13.282,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879566905,56.51,13.281,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879567857,41.7811836,13.28,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879568067,20.0,13.278,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879568277,76.52,13.277,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879568491,20.0,13.276,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879568682,76.53,13.275,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879569102,98.3111836,13.275,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879570398,76.53,13.275,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879574277,98.3111836,13.275,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879574468,150.74061156,13.275,13.274,9.74e-05]
["bitfinex","SOLUSD",1672879574678,150.74061156,13.275,13.259,84.1732601]
["bitfinex","SOLUSD",1672879574679,20.0,13.274,13.259,84.1732601]
["bitfinex","SOLUSD",1672879574891,56.54,13.273,13.259,84.1732601]
["bitfinex","SOLUSD",1672879575220,20.0,13.271,13.259,84.1732601]
["bitfinex","SOLUSD",1672879575430,76.55,13.27,13.259,84.1732601]
["bitfinex","SOLUSD",1672879575750,131.79200658,13.27,13.259,84.1732601]
["bitfinex","SOLUSD",1672879576061,20.0,13.268,13.259,84.1732601]
["bitfinex","SOLUSD",1672879576263,76.57,13.267,13.259,84.1732601]
["bitfinex","SOLUSD",1672879576472,98.3511836,13.267,13.259,84.1732601]
["bitfinex","SOLUSD",1672879576796,20.0,13.265,13.259,84.1732601]
["bitfinex","SOLUSD",1672879577009,76.58,13.264,13.259,84.1732601]
["bitfinex","SOLUSD",1672879577221,98.3611836,13.264,13.259,84.1732601]
["bitfinex","SOLUSD",1672879577536,21.7811836,13.263,13.259,84.1732601]
["bitfinex","SOLUSD",1672879577753,56.59,13.262,13.259,84.1732601]
["bitfinex","SOLUSD",1672879578147,78.3711836,13.262,13.259,84.1732601]
["bitfinex","SOLUSD",1672879578357,21.7811836,13.262,13.259,84.1732601]
["bitfinex","SOLUSD",1672879578578,21.7811836,13.262,13.259,5.4733601]
["bitfinex","SOLUSD",1672879578579,56.59,13.261,13.259,5.4733601]
["bitfinex","SOLUSD",1672879579417,78.3711836,13.261,13.259,5.4733601]
["bitfinex","SOLUSD",1672879579619,21.7811836,13.261,13.259,5.4733601]
["bitfinex","SOLUSD",1672879580150,56.58,13.263,13.259,5.4733601]
["bitfinex","SOLUSD",1672879580588,20.0,13.264,13.259,5.4733601]
["bitfinex","SOLUSD",1672879580779,20.0,13.265,13.259,5.4733601]
["bitfinex","SOLUSD",1672879580991,78.3611836,13.264,13.259,5.4733601]
["bitfinex","SOLUSD",1672879581212,20.0,13.263,13.259,5.4733601]
["bitfinex","SOLUSD",1672879581428,78.3611836,13.264,13.259,5.4733601]
["bitfinex","SOLUSD",1672879582053,20.0,13.265,13.259,5.4733601]
["bitfinex","SOLUSD",1672879582269,20.0,13.266,13.259,5.4733601]
["bitfinex","SOLUSD",1672879582484,20.0,13.268,13.259,5.4733601]
["bitfinex","SOLUSD",1672879582689,76.57,13.267,13.259,5.4733601]
["bitfinex","SOLUSD",1672879582903,20.0,13.266,13.259,5.4733601]
["bitfinex","SOLUSD",1672879583107,41.7811836,13.266,13.259,5.4733601]
["bitfinex","SOLUSD",1672879583328,21.7811836,13.265,13.259,5.4733601]
["bitfinex","SOLUSD",1672879583741,20.0,13.264,13.259,5.4733601]
["bitfinex","SOLUSD",1672879584574,20.0,13.266,13.259,5.4733601]
["bitfinex","SOLUSD",1672879585647,20.0,13.265,13.259,5.4733601]
["bitfinex","SOLUSD",1672879585861,76.58,13.265,13.259,5.4733601]
["bitfinex","SOLUSD",1672879586067,20.0,13.264,13.259,5.4733601]
["bitfinex","SOLUSD",1672879587956,41.7811836,13.264,13.259,5.4733601]
["bitfinex","SOLUSD",1672879589109,76.58,13.263,13.259,5.4733601]
["bitfinex","SOLUSD",1672879589523,21.7811836,13.262,13.259,5.4733601]
["bitfinex","SOLUSD",1672879590363,56.58,13.263,13.259,5.4733601]
["bitfinex","SOLUSD",1672879590581,98.3611836,13.264,13.259,5.4733601]
["bitfinex","SOLUSD",1672879591649,41.7811836,13.264,13.259,5.4733601]
["bitfinex","SOLUSD",1672879591855,20.0,13.264,13.259,5.4733601]
["bitfinex","SOLUSD",1672879592048,20.0,13.266,13.259,5.4733601]
["bitfinex","SOLUSD",1672879592374,56.58,13.265,13.259,5.4733601]
["bitfinex","SOLUSD",1672879592595,20.0,13.264,13.259,5.4733601]
["bitfinex","SOLUSD",1672879593214,98.3611836,13.264,13.259,5.4733601]
["bitfinex","SOLUSD",1672879593424,21.7811836,13.264,13.259,5.4733601]
["bitfinex","SOLUSD",1672879594799,56.58,13.265,13.259,5.4733601]
["bitfinex","SOLUSD",1672879594997,20.0,13.264,13.259,5.4733601]
["bitfinex","SOLUSD",1672879595416,56.58,13.263,13.259,5.4733601]
["bitfinex","SOLUSD",1672879595935,20.0,13.264,13.259,5.4733601]
["bitfinex","SOLUSD",1672879596787,20.0,13.263,13.259,5.4733601]
["bitfinex","SOLUSD",1672879597004,56.59,13.262,13.259,5.4733601]
["bitfinex","SOLUSD",1672879597195,20.0,13.261,13.259,5.4733601]
["bitfinex","SOLUSD",1672879598267,56.59,13.262,13.259,5.4733601]
["bitfinex","SOLUSD",1672879598788,76.58,13.263,13.259,5.4733601]
["bitfinex","SOLUSD",1672879599860,98.3611836,13.263,13.259,5.4733601]
["bitfinex","SOLUSD",1672879600583,98.3611836,13.263,13.25,66.1638336]
["bitfinex","SOLUSD",1672879600584,20.0,13.261,13.25,66.1638336]
["bitfinex","SOLUSD",1672879600771,76.6,13.26,13.25,66.1638336]
["bitfinex","SOLUSD",1672879600980,20.0,13.259,13.25,66.1638336]
["bitfinex","SOLUSD",1672879601189,56.61,13.258,13.25,66.1638336]
["bitfinex","SOLUSD",1672879601400,20.0,13.259,13.25,66.1638336]
["bitfinex","SOLUSD",1672879601831,78.3811836,13.26,13.254,265.0360493]
["bitfinex","SOLUSD",1672879602239,77.8811836,13.26,13.254,265.0360493]
["bitfinex","SOLUSD",1672879602457,20.0,13.259,13.254,265.0360493]
["bitfinex","SOLUSD",1672879602677,56.61,13.258,13.254,265.0360493]
["bitfinex","SOLUSD",1672879602869,20.0,13.257,13.254,265.0360493]
["bitfinex","SOLUSD",1672879603085,56.61,13.256,13.254,265.0360493]
["bitfinex","SOLUSD",1672879603295,20.0,13.255,13.254,265.0360493]
["bitfinex","SOLUSD",1672879603708,41.7811836,13.255,13.254,265.0360493]
["bitfinex","SOLUSD",1672879604242,98.4011836,13.255,13.254,265.0360493]
["bitfinex","SOLUSD",1672879604455,122.62229051,13.252,13.25,0.0038336]
["bitfinex","SOLUSD",1672879604667,0.06,13.247,13.23,34.2329425]
["bitfinex","SOLUSD",1672879604879,0.06,13.247,13.224,133.0502581]
["bitfinex","SOLUSD",1672879604880,38.20026615,13.242,13.224,133.0502581]
["bitfinex","SOLUSD",1672879605090,38.20026615,13.242,13.21,1.25175711]
["bitfinex","SOLUSD",1672879605091,102.1191709,13.218,13.21,1.25175711]
["bitfinex","SOLUSD",1672879605295,56.69,13.239,13.21,1.25175711]
["bitfinex","SOLUSD",1672879605516,117.34945143,13.217,13.215,52.97010972]
["bitfinex","SOLUSD",1672879605720,21.7811836,13.222,13.215,52.97010972]
["bitfinex","SOLUSD",1672879606048,56.7,13.237,13.216,20.0]
["bitfinex","SOLUSD",1672879606353,56.7,13.237,13.213,20.0]
["bitfinex","SOLUSD",1672879606354,20.0,13.235,13.213,20.0]
["bitfinex","SOLUSD",1672879606547,76.71,13.234,13.216,52.96610169]
["bitfinex","SOLUSD",1672879606761,20.0,13.233,13.216,52.96610169]
["bitfinex","SOLUSD",1672879606986,56.72,13.232,13.216,196.20183329]
["bitfinex","SOLUSD",1672879607194,20.0,13.234,13.217,56.78]
["bitfinex","SOLUSD",1672879607407,40.0,13.241,13.218,20.0]
["bitfinex","SOLUSD",1672879607620,56.68,13.24,13.219,56.77]
["bitfinex","SOLUSD",1672879607827,20.0,13.238,13.22,20.0]
["bitfinex","SOLUSD",1672879608147,56.69,13.238,13.222,20.0]
["bitfinex","SOLUSD",1672879608341,20.0,13.237,13.222,20.0]
["bitfinex","SOLUSD",1672879608546,56.67,13.244,13.223,76.76]
["bitfinex","SOLUSD",1672879608766,40.6920507,13.254,13.223,76.76]
["bitfinex","SOLUSD",1672879608767,20.0,13.251,13.223,76.76]
["bitfinex","SOLUSD",1672879608967,21.7811836,13.246,13.224,20.0]
["bitfinex","SOLUSD",1672879609179,21.7811836,13.246,13.225,56.75]
["bitfinex","SOLUSD",1672879609391,56.66,13.245,13.226,20.0]
["bitfinex","SOLUSD",1672879609598,56.66,13.245,13.227,56.74]
["bitfinex","SOLUSD",1672879609913,20.0,13.244,13.227,56.74]
["bitfinex","SOLUSD",1672879610144,20.06,13.249,13.227,56.74]
["bitfinex","SOLUSD",1672879610145,56.65,13.248,13.227,56.74]
["bitfinex","SOLUSD",1672879610451,78.4311836,13.248,13.228,20.0]
["bitfinex","SOLUSD",1672879610643,78.4311836,13.248,13.229,56.73]
["bitfinex","SOLUSD",1672879610853,20.06,13.247,13.23,20.0]
["bitfinex","SOLUSD",1672879611081,20.06,13.247,13.231,56.72]
["bitfinex","SOLUSD",1672879611707,20.06,13.247,13.226,163.2357316]
["bitfinex","SOLUSD",1672879611708,20.0,13.246,13.226,143.2357316]
["bitfinex","SOLUSD",1672879611929,76.66,13.246,13.226,143.2357316]
["bitfinex","SOLUSD",1672879612143,20.0,13.245,13.226,143.2357316]
["bitfinex","SOLUSD",1672879612332,56.67,13.244,13.228,20.0]
["bitfinex","SOLUSD",1672879612551,78.4511836,13.244,13.228,20.0]
["bitfinex","SOLUSD",1672879612857,41.7811836,13.243,13.226,143.2357316]
["bitfinex","SOLUSD",1672879613070,56.67,13.242,13.226,143.2357316]
["bitfinex","SOLUSD",1672879613285,20.0,13.241,13.226,143.2357316]
["bitfinex","SOLUSD",1672879613506,20.0,13.239,13.226,143.2357316]
["bitfinex","SOLUSD",1672879613717,76.69,13.238,13.226,143.2357316]
["bitfinex","SOLUSD",1672879613905,161.45873041,13.238,13.226,143.2357316]
["bitfinex","SOLUSD",1672879614113,82.98754681,13.237,13.226,143.2357316]
["bitfinex","SOLUSD",1672879614335,76.7,13.236,13.226,143.2357316]
["bitfinex","SOLUSD",1672879614534,161.46873041,13.236,13.226,143.2357316]
["bitfinex","SOLUSD",1672879614751,62.98754681,13.235,13.226,143.2357316]
["bitfinex","SOLUSD",1672879614974,56.68,13.24,13.226,143.2357316]
["bitfinex","SOLUSD",1672879615184,20.0,13.248,13.228,20.0]
["bitfinex","SOLUSD",1672879615373,41.7811836,13.243,13.228,20.0]
["bitfinex","SOLUSD",1672879615802,84.76873041,13.243,13.228,20.0]
["bitfinex","SOLUSD",1672879616132,84.60656141,13.243,13.228,20.0]
["bitfinex","SOLUSD",1672879616546,21.6190146,13.243,13.23,20.0]
["bitfinex","SOLUSD",1672879616754,56.66,13.245,13.23,20.0]
["bitfinex","SOLUSD",1672879616968,56.66,13.245,13.23,114.4547042]
["bitfinex","SOLUSD",1672879617275,78.4411836,13.246,13.232,20.0]
["bitfinex","SOLUSD",1672879618230,20.0,13.245,13.231,56.72]
["bitfinex","SOLUSD",1672879618440,56.67,13.244,13.23,94.4547042]
["bitfinex","SOLUSD",1672879618668,78.4511836,13.244,13.23,94.4547042]
["bitfinex","SOLUSD",1672879619054,56.67,13.244,13.231,20.0]
["bitfinex","SOLUSD",1672879620230,56.67,13.244,13.23,94.4547042]
["bitfinex","SOLUSD",1672879620449,78.4511836,13.244,13.23,94.4547042]
["bitfinex","SOLUSD",1672879621368,141.43873041,13.244,13.23,94.4547042]
["bitfinex","SOLUSD",1672879621804,78.4511836,13.244,13.23,94.4547042]
["bitfinex","SOLUSD",1672879623801,20.0,13.242,13.23,94.4547042]
["bitfinex","SOLUSD",1672879624134,56.68,13.241,13.23,94.4547042]
["bitfinex","SOLUSD",1672879624546,56.67,13.243,13.23,94.4547042]
["bitfinex","SOLUSD",1672879626742,56.66,13.244,13.23,94.4547042]
["bitfinex","SOLUSD",1672879627389,56.66,13.244,13.231,20.0]
["bitfinex","SOLUSD",1672879627801,20.0,13.245,13.243,0.37756]
["bitfinex","SOLUSD",1672879628006,56.66,13.244,13.243,0.37756]
["bitfinex","SOLUSD",1672879628850,20.0,13.243,13.23,94.4547042]
["bitfinex","SOLUSD",1672879629062,20.0,13.241,13.23,94.4547042]
["bitfinex","SOLUSD",1672879629274,20.0,13.239,13.23,94.4547042]
["bitfinex","SOLUSD",1672879629598,76.69,13.238,13.23,94.4547042]
["bitfinex","SOLUSD",1672879629805,20.0,13.237,13.23,94.4547042]
["bitfinex","SOLUSD",1672879630116,76.7,13.236,13.23,94.4547042]
["bitfinex","SOLUSD",1672879633042,20.0,13.236,13.23,94.4547042]
["bitfinex","SOLUSD",1672879633253,56.67,13.242,13.23,94.4547042]
["bitfinex","SOLUSD",1672879633477,56.66,13.245,13.23,94.4547042]
["bitfinex","SOLUSD",1672879633705,21.7811836,13.244,13.23,94.4547042]
["bitfinex","SOLUSD",1672879633904,56.67,13.243,13.23,94.4547042]
["bitfinex","SOLUSD",1672879637250,56.67,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672879637478,56.66,13.246,13.231,20.0]
["bitfinex","SOLUSD",1672879637703,20.0,13.245,13.231,20.0]
["bitfinex","SOLUSD",1672879638012,56.66,13.244,13.231,20.0]
["bitfinex","SOLUSD",1672879638208,56.66,13.244,13.23,211.6882042]
["bitfinex","SOLUSD",1672879639575,78.4411836,13.244,13.23,211.6882042]
["bitfinex","SOLUSD",1672879640110,20.0,13.243,13.23,211.6882042]
["bitfinex","SOLUSD",1672879640429,56.67,13.242,13.23,211.6882042]
["bitfinex","SOLUSD",1672879641245,56.66,13.244,13.23,211.6882042]
["bitfinex","SOLUSD",1672879641457,20.0,13.243,13.23,94.4547042]
["bitfinex","SOLUSD",1672879641670,21.7811836,13.241,13.23,94.4547042]
["bitfinex","SOLUSD",1672879641891,76.68,13.24,13.23,94.4547042]
["bitfinex","SOLUSD",1672879645669,21.7811836,13.239,13.23,94.4547042]
["bitfinex","SOLUSD",1672879645997,76.69,13.238,13.23,94.4547042]
["bitfinex","SOLUSD",1672879646821,20.0,13.237,13.226,48.7810274]
["bitfinex","SOLUSD",1672879647026,76.7,13.236,13.226,48.7810274]
["bitfinex","SOLUSD",1672879648289,20.0,13.236,13.226,48.7810274]
["bitfinex","SOLUSD",1672879648514,20.0,13.237,13.226,48.7810274]
["bitfinex","SOLUSD",1672879648726,76.7,13.236,13.226,48.7810274]
["bitfinex","SOLUSD",1672879649770,21.7811836,13.235,13.226,48.7810274]
["bitfinex","SOLUSD",1672879649984,56.71,13.234,13.226,48.7810274]
["bitfinex","SOLUSD",1672879651775,78.4911836,13.234,13.226,48.7810274]
["bitfinex","SOLUSD",1672879651990,21.7811836,13.234,13.226,48.7810274]
["bitfinex","SOLUSD",1672879652412,56.71,13.233,13.226,48.7810274]
["bitfinex","SOLUSD",1672879653577,20.0,13.231,13.226,48.7810274]
["bitfinex","SOLUSD",1672879653761,56.72,13.23,13.216,115.7886]
["bitfinex","SOLUSD",1672879654085,20.0,13.228,13.217,52.96209427]
["bitfinex","SOLUSD",1672879654306,76.74,13.227,13.217,52.96209427]
["bitfinex","SOLUSD",1672879654624,20.0,13.226,13.217,52.96209427]
["bitfinex","SOLUSD",1672879654817,76.75,13.225,13.217,52.96209427]
["bitfinex","SOLUSD",1672879655565,20.0,13.224,13.217,52.96209427]
["bitfinex","SOLUSD",1672879655767,56.76,13.223,13.217,52.96209427]
["bitfinex","SOLUSD",1672879656516,20.0,13.225,13.217,52.96209427]
["bitfinex","SOLUSD",1672879656517,56.75,13.224,13.217,52.96209427]
["bitfinex","SOLUSD",1672879662947,21.7811836,13.223,13.217,52.96209427]
["bitfinex","SOLUSD",1672879664080,21.7811836,13.223,13.21,1.25175711]
["bitfinex","SOLUSD",1672879664081,20.0,13.221,13.21,1.25175711]
["bitfinex","SOLUSD",1672879664409,20.0,13.219,13.21,1.25175711]
["bitfinex","SOLUSD",1672879664617,76.78,13.218,13.21,1.25175711]
["bitfinex","SOLUSD",1672879664830,20.0,13.217,13.21,1.25175711]
["bitfinex","SOLUSD",1672879665033,20.0,13.215,13.21,1.25175711]
["bitfinex","SOLUSD",1672879665446,21.7811836,13.214,13.21,1.25175711]
["bitfinex","SOLUSD",1672879666306,78.5711836,13.214,13.21,1.25175711]
["bitfinex","SOLUSD",1672879666502,20.0,13.213,13.21,1.25175711]
["bitfinex","SOLUSD",1672879666715,41.7811836,13.213,13.21,1.25175711]
["bitfinex","SOLUSD",1672879666926,21.7811836,13.212,13.21,1.25175711]
["bitfinex","SOLUSD",1672879667969,56.79,13.214,13.21,1.25175711]
["bitfinex","SOLUSD",1672879668179,51.46088015,13.217,13.21,1.25175711]
["bitfinex","SOLUSD",1672879668385,20.0,13.231,13.21,1.25175711]
["bitfinex","SOLUSD",1672879668810,20.0,13.228,13.21,1.25175711]
["bitfinex","SOLUSD",1672879669024,56.74,13.227,13.21,1.25175711]
["bitfinex","SOLUSD",1672879669566,20.0,13.226,13.21,1.25175711]
["bitfinex","SOLUSD",1672879669758,56.75,13.225,13.21,1.25175711]
["bitfinex","SOLUSD",1672879670197,56.75,13.225,13.21,21.25175711]
["bitfinex","SOLUSD",1672879670387,56.74,13.227,13.21,21.25175711]
["bitfinex","SOLUSD",1672879670598,20.0,13.226,13.212,20.0]
["bitfinex","SOLUSD",1672879670815,56.75,13.225,13.212,20.0]
["bitfinex","SOLUSD",1672879671236,56.74,13.227,13.212,20.0]
["bitfinex","SOLUSD",1672879672419,56.74,13.227,13.211,111.5786]
["bitfinex","SOLUSD",1672879672629,20.0,13.226,13.211,111.5786]
["bitfinex","SOLUSD",1672879672836,56.75,13.225,13.211,111.5786]
["bitfinex","SOLUSD",1672879673053,20.0,13.226,13.212,20.0]
["bitfinex","SOLUSD",1672879673240,20.0,13.228,13.213,56.8]
["bitfinex","SOLUSD",1672879673444,56.74,13.227,13.212,20.0]
["bitfinex","SOLUSD",1672879673779,20.0,13.225,13.211,168.3886]
["bitfinex","SOLUSD",1672879673986,56.75,13.224,13.211,111.5786]
["bitfinex","SOLUSD",1672879674200,20.0,13.226,13.211,111.5786]
["bitfinex","SOLUSD",1672879674397,56.75,13.225,13.211,111.5786]
["bitfinex","SOLUSD",1672879674609,56.74,13.227,13.211,111.5786]
["bitfinex","SOLUSD",1672879674821,20.0,13.226,13.211,111.5786]
["bitfinex","SOLUSD",1672879675134,56.75,13.225,13.211,423.5786]
["bitfinex","SOLUSD",1672879675767,56.75,13.225,13.211,411.0786]
["bitfinex","SOLUSD",1672879676189,20.0,13.224,13.21,1.25175711]
["bitfinex","SOLUSD",1672879676398,56.76,13.223,13.21,1.25175711]
["bitfinex","SOLUSD",1672879676603,20.0,13.222,13.21,1.25175711]
["bitfinex","SOLUSD",1672879676818,56.76,13.221,13.21,1.25175711]
["bitfinex","SOLUSD",1672879677024,20.0,13.22,13.21,1.25175711]
["bitfinex","SOLUSD",1672879677237,56.77,13.219,13.21,1.25175711]
["bitfinex","SOLUSD",1672879677456,52.77,13.219,13.21,1.25175711]
["bitfinex","SOLUSD",1672879677762,20.0,13.218,13.21,1.25175711]
["bitfinex","SOLUSD",1672879678084,56.78,13.217,13.21,1.25175711]
["bitfinex","SOLUSD",1672879678300,20.0,13.216,13.21,1.25175711]
["bitfinex","SOLUSD",1672879678612,56.79,13.215,13.21,1.25175711]
["bitfinex","SOLUSD",1672879680190,69.45119869,13.214,13.21,1.25175711]
["bitfinex","SOLUSD",1672879680382,56.8,13.213,13.21,1.25175711]
["bitfinex","SOLUSD",1672879680593,106.25119869,13.213,13.21,1.25175711]
["bitfinex","SOLUSD",1672879680798,18.0,13.211,13.204,8.1859052]
["bitfinex","SOLUSD",1672879681013,76.81,13.21,13.204,8.1859052]
["bitfinex","SOLUSD",1672879681231,20.0,13.209,13.204,8.1859052]
["bitfinex","SOLUSD",1672879681445,56.82,13.208,13.204,7.1859052]
["bitfinex","SOLUSD",1672879681656,20.0,13.207,13.204,7.1859052]
["bitfinex","SOLUSD",1672879682085,56.83,13.206,13.204,7.1859052]
["bitfinex","SOLUSD",1672879682299,20.0,13.205,13.204,7.1859052]
["bitfinex","SOLUSD",1672879682502,88.96853202,13.205,13.204,7.1859052]
["bitfinex","SOLUSD",1672879682703,20.0,13.205,13.204,7.1859052]
["bitfinex","SOLUSD",1672879683228,76.83,13.205,13.204,7.1859052]
["bitfinex","SOLUSD",1672879683428,20.0,13.204,13.189,20.0]
["bitfinex","SOLUSD",1672879683639,56.34,13.203,13.189,137.485]
["bitfinex","SOLUSD",1672879683865,125.30853202,13.203,13.189,137.485]
["bitfinex","SOLUSD",1672879684056,68.34575357,13.202,13.189,137.485]
["bitfinex","SOLUSD",1672879684278,56.85,13.201,13.189,137.485]
["bitfinex","SOLUSD",1672879684481,68.34575357,13.202,13.19,20.0]
["bitfinex","SOLUSD",1672879684816,56.85,13.201,13.2,31.44534313]
["bitfinex","SOLUSD",1672879685340,68.34575357,13.201,13.2,31.44534313]
["bitfinex","SOLUSD",1672879685558,88.34575357,13.201,13.2,27.19484313]
["bitfinex","SOLUSD",1672879685744,238.28642108,13.201,13.2,27.19484313]
["bitfinex","SOLUSD",1672879685954,218.28642108,13.201,13.2,27.19484313]
["bitfinex","SOLUSD",1672879686165,55.33,13.205,13.2,27.19484313]
["bitfinex","SOLUSD",1672879686376,93.09066751,13.206,13.2,27.19484313]
["bitfinex","SOLUSD",1672879686711,118.44282589,13.205,13.2,27.19484313]
["bitfinex","SOLUSD",1672879687019,82.80014788,13.204,13.2,27.19484313]
["bitfinex","SOLUSD",1672879687238,56.84,13.203,13.2,27.19484313]
["bitfinex","SOLUSD",1672879687427,20.0,13.202,13.2,27.19484313]
["bitfinex","SOLUSD",1672879687637,56.85,13.201,13.2,27.19484313]
["bitfinex","SOLUSD",1672879687843,119.65014788,13.201,13.2,27.19484313]
["bitfinex","SOLUSD",1672879688057,232.74081539,13.201,13.2,27.19484313]
["bitfinex","SOLUSD",1672879688911,20.0,13.2,13.184,429.989]
["bitfinex","SOLUSD",1672879689119,76.86,13.199,13.184,428.989]
["bitfinex","SOLUSD",1672879689326,20.0,13.198,13.184,428.989]
["bitfinex","SOLUSD",1672879689659,20.0,13.197,13.184,428.989]
["bitfinex","SOLUSD",1672879689968,134.6481418,13.197,13.184,428.989]
["bitfinex","SOLUSD",1672879690178,57.7781418,13.196,13.184,428.989]
["bitfinex","SOLUSD",1672879690366,20.0,13.195,13.184,428.989]
["bitfinex","SOLUSD",1672879690787,77.7781418,13.195,13.184,428.989]
["bitfinex","SOLUSD",1672879691123,129.25598342,13.195,13.184,428.989]
["bitfinex","SOLUSD",1672879691332,129.25598342,13.195,13.184,116.989]
["bitfinex","SOLUSD",1672879691527,20.0,13.194,13.181,109.2777]
["bitfinex","SOLUSD",1672879691953,109.25598342,13.193,13.181,109.2777]
["bitfinex","SOLUSD",1672879692372,20.0,13.191,13.181,109.2777]
["bitfinex","SOLUSD",1672879692811,20.0,13.189,13.181,109.2777]
["bitfinex","SOLUSD",1672879693121,57.7781418,13.188,13.175,56.96]
["bitfinex","SOLUSD",1672879693945,57.7781418,13.188,13.164,57.01]
["bitfinex","SOLUSD",1672879693946,111.07450829,13.187,13.164,57.01]
["bitfinex","SOLUSD",1672879694156,20.0,13.185,13.174,92.5027823]
["bitfinex","SOLUSD",1672879694366,56.92,13.184,13.174,92.5027823]
["bitfinex","SOLUSD",1672879694575,171.44316291,13.184,13.174,92.5027823]
["bitfinex","SOLUSD",1672879694797,63.65995345,13.183,13.174,92.5027823]
["bitfinex","SOLUSD",1672879695220,56.93,13.182,13.174,92.5027823]
["bitfinex","SOLUSD",1672879695417,56.93,13.182,13.174,87.5027823]
["bitfinex","SOLUSD",1672879695622,63.65995345,13.181,13.174,87.5027823]
["bitfinex","SOLUSD",1672879696270,56.92,13.185,13.174,87.5027823]
["bitfinex","SOLUSD",1672879696468,83.65995345,13.186,13.174,87.5027823]
["bitfinex","SOLUSD",1672879696679,20.0,13.202,13.175,20.0]
["bitfinex","SOLUSD",1672879696888,20.0,13.202,13.176,56.96]
["bitfinex","SOLUSD",1672879697109,77.78294111,13.2,13.177,20.0]
["bitfinex","SOLUSD",1672879697319,56.86,13.199,13.178,56.95]
["bitfinex","SOLUSD",1672879697637,20.0,13.198,13.179,20.0]
["bitfinex","SOLUSD",1672879697856,20.0,13.196,13.179,20.0]
["bitfinex","SOLUSD",1672879698066,56.88,13.195,13.179,20.0]
["bitfinex","SOLUSD",1672879698257,78.6511836,13.197,13.179,20.0]
["bitfinex","SOLUSD",1672879698588,56.87,13.197,13.181,20.0]
["bitfinex","SOLUSD",1672879698799,20.0,13.198,13.182,56.93]
["bitfinex","SOLUSD",1672879699001,56.87,13.197,13.182,118.6564]
["bitfinex","SOLUSD",1672879699329,20.0,13.196,13.182,118.6564]
["bitfinex","SOLUSD",1672879699516,20.0,13.196,13.183,20.0]
["bitfinex","SOLUSD",1672879700059,20.0,13.198,13.183,20.0]
["bitfinex","SOLUSD",1672879700272,56.87,13.197,13.183,20.0]
["bitfinex","SOLUSD",1672879700473,20.0,13.196,13.183,20.0]
["bitfinex","SOLUSD",1672879701105,20.0,13.198,13.183,20.0]
["bitfinex","SOLUSD",1672879702778,20.0,13.198,13.183,332.0]
["bitfinex","SOLUSD",1672879702983,20.0,13.2,13.183,332.0]
["bitfinex","SOLUSD",1672879703215,56.86,13.199,13.183,332.0]
["bitfinex","SOLUSD",1672879703427,20.0,13.198,13.183,332.0]
["bitfinex","SOLUSD",1672879703619,56.87,13.197,13.183,332.0]
["bitfinex","SOLUSD",1672879703833,20.0,13.196,13.183,332.0]
["bitfinex","SOLUSD",1672879704161,20.0,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672879704350,20.0,13.197,13.185,20.0]
["bitfinex","SOLUSD",1672879705197,20.0,13.21,13.185,20.0]
["bitfinex","SOLUSD",1672879705198,56.84,13.203,13.185,20.0]
["bitfinex","SOLUSD",1672879705398,21.7811836,13.202,13.186,56.91]
["bitfinex","SOLUSD",1672879705620,21.7811836,13.202,13.187,20.0]
["bitfinex","SOLUSD",1672879705844,21.7811836,13.202,13.188,56.91]
["bitfinex","SOLUSD",1672879706158,21.7811836,13.202,13.189,20.0]
["bitfinex","SOLUSD",1672879706786,21.7811836,13.202,13.181,115.6168]
["bitfinex","SOLUSD",1672879706787,77.78294111,13.201,13.181,115.6168]
["bitfinex","SOLUSD",1672879706985,20.0,13.199,13.182,108.9355]
["bitfinex","SOLUSD",1672879707202,56.86,13.198,13.182,108.9355]
["bitfinex","SOLUSD",1672879707408,136.42412471,13.198,13.182,108.9355]
["bitfinex","SOLUSD",1672879707619,61.7811836,13.197,13.182,108.9355]
["bitfinex","SOLUSD",1672879707836,20.0,13.195,13.182,108.9355]
["bitfinex","SOLUSD",1672879708039,56.88,13.194,13.182,108.9355]
["bitfinex","SOLUSD",1672879708245,78.6611836,13.194,13.182,108.9355]
["bitfinex","SOLUSD",1672879708457,21.7811836,13.193,13.182,108.9355]
["bitfinex","SOLUSD",1672879708673,21.7811836,13.193,13.182,420.9355]
["bitfinex","SOLUSD",1672879708990,91.02127705,13.193,13.182,312.0]
["bitfinex","SOLUSD",1672879709185,76.89,13.192,13.182,312.0]
["bitfinex","SOLUSD",1672879709608,20.0,13.19,13.174,198.0394223]
["bitfinex","SOLUSD",1672879709925,98.6811836,13.189,13.176,20.0]
["bitfinex","SOLUSD",1672879710351,21.7811836,13.188,13.175,111.8552]
["bitfinex","SOLUSD",1672879710572,76.91,13.187,13.175,111.8552]
["bitfinex","SOLUSD",1672879710777,183.93303456,13.187,13.175,111.8552]
["bitfinex","SOLUSD",1672879710981,128.80421816,13.186,13.175,111.8552]
["bitfinex","SOLUSD",1672879711293,205.72421816,13.185,13.175,111.8552]
["bitfinex","SOLUSD",1672879711514,185.72421816,13.185,13.175,111.8552]
["bitfinex","SOLUSD",1672879711726,128.80421816,13.184,13.174,87.8823223]
["bitfinex","SOLUSD",1672879711944,56.93,13.183,13.174,87.8823223]
["bitfinex","SOLUSD",1672879712134,185.73421816,13.183,13.174,87.8823223]
["bitfinex","SOLUSD",1672879712344,128.80421816,13.182,13.174,87.8823223]
["bitfinex","SOLUSD",1672879712568,56.94,13.181,13.174,87.8823223]
["bitfinex","SOLUSD",1672879712783,20.0,13.18,13.174,87.8823223]
["bitfinex","SOLUSD",1672879712993,205.74421816,13.18,13.174,87.8823223]
["bitfinex","SOLUSD",1672879713207,128.80421816,13.179,13.174,87.8823223]
["bitfinex","SOLUSD",1672879713411,49.24009345,13.179,13.174,87.8823223]
["bitfinex","SOLUSD",1672879713854,79.56412471,13.184,13.174,87.8823223]
["bitfinex","SOLUSD",1672879714046,56.93,13.183,13.174,87.8823223]
["bitfinex","SOLUSD",1672879714255,78.7111836,13.183,13.174,87.8823223]
["bitfinex","SOLUSD",1672879714480,21.7811836,13.183,13.174,87.8823223]
["bitfinex","SOLUSD",1672879715095,78.7111836,13.183,13.174,87.8823223]
["bitfinex","SOLUSD",1672879715514,21.7811836,13.182,13.174,87.8823223]
["bitfinex","SOLUSD",1672879715932,56.91,13.187,13.174,87.8823223]
["bitfinex","SOLUSD",1672879716160,20.0,13.186,13.174,87.8823223]
["bitfinex","SOLUSD",1672879716363,41.7811836,13.186,13.174,87.8823223]
["bitfinex","SOLUSD",1672879716566,20.0,13.186,13.174,399.8823223]
["bitfinex","SOLUSD",1672879716775,78.7011836,13.185,13.174,399.8823223]
["bitfinex","SOLUSD",1672879717218,21.7811836,13.184,13.174,399.8823223]
["bitfinex","SOLUSD",1672879717529,69.24009345,13.186,13.174,399.8823223]
["bitfinex","SOLUSD",1672879717530,20.0,13.186,13.174,399.8823223]
["bitfinex","SOLUSD",1672879717741,20.0,13.187,13.174,399.8823223]
["bitfinex","SOLUSD",1672879717942,56.91,13.186,13.174,399.8823223]
["bitfinex","SOLUSD",1672879718155,20.0,13.185,13.174,87.8823223]
["bitfinex","SOLUSD",1672879718582,20.0,13.186,13.174,87.8823223]
["bitfinex","SOLUSD",1672879718990,20.0,13.187,13.174,87.8823223]
["bitfinex","SOLUSD",1672879719951,20.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672879720159,21.7811836,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672879720573,20.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672879720779,49.24009345,13.191,13.177,223.5]
["bitfinex","SOLUSD",1672879720984,20.0,13.199,13.178,176.6552]
["bitfinex","SOLUSD",1672879721197,21.7811836,13.196,13.179,20.0]
["bitfinex","SOLUSD",1672879721409,56.88,13.195,13.18,56.94]
["bitfinex","SOLUSD",1672879721837,20.0,13.193,13.18,56.94]
["bitfinex","SOLUSD",1672879722043,56.88,13.193,13.179,76.94]
["bitfinex","SOLUSD",1672879722256,56.88,13.194,13.179,76.94]
["bitfinex","SOLUSD",1672879723222,21.7811836,13.193,13.179,76.94]
["bitfinex","SOLUSD",1672879723623,78.6611836,13.193,13.179,76.94]
["bitfinex","SOLUSD",1672879724062,21.7811836,13.192,13.179,76.94]
["bitfinex","SOLUSD",1672879725219,21.7811836,13.192,13.179,388.94]
["bitfinex","SOLUSD",1672879725531,21.7811836,13.192,13.179,332.0]
["bitfinex","SOLUSD",1672879726481,21.7811836,13.192,13.179,388.94]
["bitfinex","SOLUSD",1672879726686,56.87,13.197,13.179,388.94]
["bitfinex","SOLUSD",1672879726881,21.7811836,13.194,13.179,388.94]
["bitfinex","SOLUSD",1672879728984,56.88,13.195,13.179,388.94]
["bitfinex","SOLUSD",1672879729312,78.6611836,13.195,13.179,388.94]
["bitfinex","SOLUSD",1672879729842,49.24009345,13.194,13.178,119.7052]
["bitfinex","SOLUSD",1672879730147,20.0,13.192,13.178,119.7052]
["bitfinex","SOLUSD",1672879730363,76.89,13.191,13.178,119.7052]
["bitfinex","SOLUSD",1672879730678,49.24009345,13.19,13.178,52.371025]
["bitfinex","SOLUSD",1672879730892,76.9,13.189,13.174,200.8118223]
["bitfinex","SOLUSD",1672879731082,98.6811836,13.189,13.174,200.8118223]
["bitfinex","SOLUSD",1672879731296,20.0,13.187,13.174,200.8118223]
["bitfinex","SOLUSD",1672879731622,20.0,13.186,13.174,200.8118223]
["bitfinex","SOLUSD",1672879732026,41.7811836,13.186,13.174,200.8118223]
["bitfinex","SOLUSD",1672879732233,20.0,13.185,13.174,200.8118223]
["bitfinex","SOLUSD",1672879732451,41.7811836,13.186,13.174,200.8118223]
["bitfinex","SOLUSD",1672879734660,56.92,13.185,13.174,200.8118223]
["bitfinex","SOLUSD",1672879734872,41.7811836,13.186,13.174,200.8118223]
["bitfinex","SOLUSD",1672879735105,21.7811836,13.184,13.174,200.8118223]
["bitfinex","SOLUSD",1672879735731,20.0,13.186,13.174,200.8118223]
["bitfinex","SOLUSD",1672879735922,41.7811836,13.187,13.174,200.8118223]
["bitfinex","SOLUSD",1672879736560,21.7811836,13.186,13.174,200.8118223]
["bitfinex","SOLUSD",1672879736770,20.0,13.185,13.174,87.8823223]
["bitfinex","SOLUSD",1672879737088,18.7989583,13.172,13.162,57.02]
["bitfinex","SOLUSD",1672879737292,18.7989583,13.172,13.162,175.6352]
["bitfinex","SOLUSD",1672879737828,18.7989583,13.172,13.163,20.0]
["bitfinex","SOLUSD",1672879738023,18.7989583,13.172,13.165,20.0]
["bitfinex","SOLUSD",1672879738239,18.7989583,13.172,13.166,57.0]
["bitfinex","SOLUSD",1672879738448,18.7989583,13.172,13.167,20.0]
["bitfinex","SOLUSD",1672879738964,18.7989583,13.172,13.168,56.99]
["bitfinex","SOLUSD",1672879739177,18.7989583,13.172,13.167,20.0]
["bitfinex","SOLUSD",1672879741080,18.7989583,13.172,13.168,56.99]
["bitfinex","SOLUSD",1672879741482,18.7989583,13.172,13.169,20.0]
["bitfinex","SOLUSD",1672879741712,56.92,13.184,13.171,20.0]
["bitfinex","SOLUSD",1672879741926,107.918,13.195,13.171,20.0]
["bitfinex","SOLUSD",1672879741927,56.9,13.19,13.171,20.0]
["bitfinex","SOLUSD",1672879742129,87.96912103,13.183,13.171,20.0]
["bitfinex","SOLUSD",1672879742336,56.93,13.182,13.17,109.5531]
["bitfinex","SOLUSD",1672879742544,144.89912103,13.182,13.17,109.5531]
["bitfinex","SOLUSD",1672879742764,87.96912103,13.181,13.17,109.5531]
["bitfinex","SOLUSD",1672879743168,66.18793743,13.18,13.17,109.5531]
["bitfinex","SOLUSD",1672879743378,87.96912103,13.18,13.168,56.99]
["bitfinex","SOLUSD",1672879743588,21.7811836,13.179,13.167,117.7296]
["bitfinex","SOLUSD",1672879743801,144.90912103,13.179,13.167,117.7296]
["bitfinex","SOLUSD",1672879744118,56.28512418,13.182,13.164,109.5531]
["bitfinex","SOLUSD",1672879744119,107.96912103,13.178,13.164,109.5531]
["bitfinex","SOLUSD",1672879744333,20.0,13.177,13.164,109.5531]
["bitfinex","SOLUSD",1672879744541,164.91912103,13.177,13.164,109.5531]
["bitfinex","SOLUSD",1672879744753,107.96912103,13.176,13.164,421.5531]
["bitfinex","SOLUSD",1672879744966,86.18793743,13.176,13.165,57.0]
["bitfinex","SOLUSD",1672879745171,86.18793743,13.176,13.166,20.0]
["bitfinex","SOLUSD",1672879745590,66.18793743,13.175,13.164,109.5531]
["bitfinex","SOLUSD",1672879746765,66.18793743,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672879746959,66.18793743,13.175,13.166,57.0]
["bitfinex","SOLUSD",1672879748867,87.96912103,13.175,13.162,57.02]
["bitfinex","SOLUSD",1672879749178,123.15793743,13.174,13.161,312.0]
["bitfinex","SOLUSD",1672879749379,123.15793743,13.174,13.162,77.02]
["bitfinex","SOLUSD",1672879749591,66.18793743,13.173,13.163,20.0]
["bitfinex","SOLUSD",1672879750424,21.7811836,13.174,13.161,57.02]
["bitfinex","SOLUSD",1672879750635,21.7811836,13.173,13.161,57.02]
["bitfinex","SOLUSD",1672879750843,20.0,13.172,13.161,57.02]
["bitfinex","SOLUSD",1672879751048,66.18793743,13.172,13.16,166.6706]
["bitfinex","SOLUSD",1672879751264,66.18793743,13.171,13.16,166.6706]
["bitfinex","SOLUSD",1672879751691,66.18793743,13.171,13.161,20.0]
["bitfinex","SOLUSD",1672879752226,66.18793743,13.175,13.161,20.0]
["bitfinex","SOLUSD",1672879752411,56.97,13.174,13.161,20.0]
["bitfinex","SOLUSD",1672879752628,56.97,13.174,13.161,332.0]
["bitfinex","SOLUSD",1672879752941,66.18793743,13.173,13.161,312.0]
["bitfinex","SOLUSD",1672879753365,87.96912103,13.173,13.161,369.02]
["bitfinex","SOLUSD",1672879753579,66.18793743,13.173,13.161,369.02]
["bitfinex","SOLUSD",1672879753924,66.18793743,13.172,13.161,369.02]
["bitfinex","SOLUSD",1672879754136,66.18793743,13.172,13.161,482.2291]
["bitfinex","SOLUSD",1672879754568,66.18793743,13.172,13.162,20.0]
["bitfinex","SOLUSD",1672879756548,56.95,13.178,13.164,20.0]
["bitfinex","SOLUSD",1672879756766,20.0,13.177,13.164,20.0]
["bitfinex","SOLUSD",1672879756973,56.96,13.176,13.164,20.0]
["bitfinex","SOLUSD",1672879757190,20.0,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672879757724,20.0,13.175,13.163,57.01]
["bitfinex","SOLUSD",1672879759402,20.0,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672879759593,56.94,13.18,13.165,20.0]
["bitfinex","SOLUSD",1672879759594,20.0,13.179,13.165,20.0]
["bitfinex","SOLUSD",1672879759804,56.95,13.178,13.165,20.0]
["bitfinex","SOLUSD",1672879760015,58.71179085,13.183,13.166,280.5]
["bitfinex","SOLUSD",1672879760016,56.93,13.182,13.166,280.5]
["bitfinex","SOLUSD",1672879760227,56.93,13.182,13.167,20.0]
["bitfinex","SOLUSD",1672879760562,21.7811836,13.181,13.167,20.0]
["bitfinex","SOLUSD",1672879760769,56.94,13.18,13.167,139.768]
["bitfinex","SOLUSD",1672879761909,78.7211836,13.18,13.167,139.768]
["bitfinex","SOLUSD",1672879764114,56.94,13.18,13.167,139.768]
["bitfinex","SOLUSD",1672879764324,56.93,13.182,13.167,139.768]
["bitfinex","SOLUSD",1672879764535,56.93,13.182,13.168,114.764]
["bitfinex","SOLUSD",1672879764749,56.93,13.182,13.169,20.0]
["bitfinex","SOLUSD",1672879764963,66.18793743,13.181,13.169,20.0]
["bitfinex","SOLUSD",1672879765194,56.9,13.189,13.17,280.48]
["bitfinex","SOLUSD",1672879765408,20.0,13.188,13.171,20.0]
["bitfinex","SOLUSD",1672879765609,56.91,13.187,13.171,20.0]
["bitfinex","SOLUSD",1672879765815,20.0,13.186,13.172,280.47]
["bitfinex","SOLUSD",1672879766028,56.92,13.185,13.173,20.0]
["bitfinex","SOLUSD",1672879766238,56.92,13.185,13.172,56.97]
["bitfinex","SOLUSD",1672879766458,56.92,13.185,13.172,20.0]
["bitfinex","SOLUSD",1672879767811,56.92,13.185,13.174,20.0]
["bitfinex","SOLUSD",1672879770972,56.88,13.195,13.176,20.0]
["bitfinex","SOLUSD",1672879771196,56.88,13.195,13.178,193.5]
["bitfinex","SOLUSD",1672879771498,56.88,13.195,13.179,20.0]
["bitfinex","SOLUSD",1672879771911,21.7811836,13.194,13.179,20.0]
["bitfinex","SOLUSD",1672879772122,56.88,13.193,13.179,20.0]
["bitfinex","SOLUSD",1672879772741,20.0,13.191,13.177,112.084]
["bitfinex","SOLUSD",1672879772955,56.9,13.19,13.177,112.084]
["bitfinex","SOLUSD",1672879773158,78.6811836,13.19,13.178,20.0]
["bitfinex","SOLUSD",1672879775075,78.6811836,13.19,13.179,312.0]
["bitfinex","SOLUSD",1672879775295,56.87,13.196,13.18,20.0]
["bitfinex","SOLUSD",1672879775508,21.7811836,13.193,13.18,20.0]
["bitfinex","SOLUSD",1672879775717,56.89,13.192,13.18,20.0]
["bitfinex","SOLUSD",1672879776858,56.89,13.192,13.179,312.0]
["bitfinex","SOLUSD",1672879777067,78.6711836,13.192,13.179,312.0]
["bitfinex","SOLUSD",1672879777498,78.6711836,13.192,13.18,20.0]
["bitfinex","SOLUSD",1672879778549,56.89,13.192,13.18,20.0]
["bitfinex","SOLUSD",1672879778980,56.87,13.196,13.18,20.0]
["bitfinex","SOLUSD",1672879779285,20.0,13.195,13.18,20.0]
["bitfinex","SOLUSD",1672879779506,56.88,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672879780637,56.88,13.194,13.181,109.3262]
["bitfinex","SOLUSD",1672879781060,78.6611836,13.194,13.181,109.3262]
["bitfinex","SOLUSD",1672879781585,78.6611836,13.194,13.181,421.3262]
["bitfinex","SOLUSD",1672879781801,78.6611836,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672879782235,78.6611836,13.194,13.181,421.3262]
["bitfinex","SOLUSD",1672879782654,78.6611836,13.194,13.181,109.3262]
["bitfinex","SOLUSD",1672879785489,78.6611836,13.194,13.181,312.0]
["bitfinex","SOLUSD",1672879785700,79.60127077,13.193,13.181,312.0]
["bitfinex","SOLUSD",1672879785916,76.89,13.192,13.181,312.0]
["bitfinex","SOLUSD",1672879786098,20.0,13.191,13.181,312.0]
["bitfinex","SOLUSD",1672879786315,56.9,13.19,13.181,312.0]
["bitfinex","SOLUSD",1672879786520,20.0,13.189,13.175,20.0]
["bitfinex","SOLUSD",1672879786745,56.91,13.188,13.175,20.0]
["bitfinex","SOLUSD",1672879786963,76.88,13.194,13.176,56.96]
["bitfinex","SOLUSD",1672879787158,56.88,13.194,13.177,20.0]
["bitfinex","SOLUSD",1672879787369,56.87,13.196,13.179,223.5]
["bitfinex","SOLUSD",1672879787582,56.87,13.196,13.18,20.0]
["bitfinex","SOLUSD",1672879788337,21.7811836,13.195,13.181,114.797]
["bitfinex","SOLUSD",1672879788529,56.88,13.194,13.181,114.797]
["bitfinex","SOLUSD",1672879788955,21.7811836,13.193,13.181,114.797]
["bitfinex","SOLUSD",1672879789158,56.89,13.192,13.181,114.797]
["bitfinex","SOLUSD",1672879789584,56.89,13.192,13.181,426.797]
["bitfinex","SOLUSD",1672879789789,56.89,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672879792113,56.87,13.196,13.181,114.797]
["bitfinex","SOLUSD",1672879792323,40.0,13.195,13.181,114.797]
["bitfinex","SOLUSD",1672879792552,56.88,13.194,13.181,114.797]
["bitfinex","SOLUSD",1672879792749,78.6611836,13.194,13.181,114.797]
["bitfinex","SOLUSD",1672879793706,78.6611836,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672879794334,56.88,13.194,13.183,223.5]
["bitfinex","SOLUSD",1672879794546,20.0,13.195,13.183,223.5]
["bitfinex","SOLUSD",1672879794857,20.0,13.198,13.184,20.0]
["bitfinex","SOLUSD",1672879795071,56.87,13.197,13.184,20.0]
["bitfinex","SOLUSD",1672879795589,79.60127077,13.206,13.187,20.0]
["bitfinex","SOLUSD",1672879795590,78.6311836,13.202,13.187,20.0]
["bitfinex","SOLUSD",1672879795804,78.6311836,13.202,13.188,218.2284]
["bitfinex","SOLUSD",1672879796017,78.6311836,13.202,13.189,20.0]
["bitfinex","SOLUSD",1672879797995,56.83,13.206,13.191,20.0]
["bitfinex","SOLUSD",1672879798332,41.7811836,13.205,13.191,612.39]
["bitfinex","SOLUSD",1672879798540,56.84,13.204,13.191,555.5]
["bitfinex","SOLUSD",1672879798732,41.7811836,13.205,13.191,555.5]
["bitfinex","SOLUSD",1672879798944,56.84,13.204,13.191,555.5]
["bitfinex","SOLUSD",1672879800528,20.0,13.205,13.193,223.5]
["bitfinex","SOLUSD",1672879800736,20.0,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672879801269,56.82,13.208,13.194,20.0]
["bitfinex","SOLUSD",1672879801483,56.79,13.214,13.196,223.5]
["bitfinex","SOLUSD",1672879801678,21.7811836,13.213,13.198,20.0]
["bitfinex","SOLUSD",1672879801884,56.8,13.212,13.198,20.0]
["bitfinex","SOLUSD",1672879802315,56.8,13.212,13.197,119.7197]
["bitfinex","SOLUSD",1672879802316,78.5811836,13.212,13.197,119.7197]
["bitfinex","SOLUSD",1672879802521,38.33554868,13.211,13.197,119.7197]
["bitfinex","SOLUSD",1672879802729,56.81,13.21,13.197,119.7197]
["bitfinex","SOLUSD",1672879802948,20.0,13.209,13.195,108.3113]
["bitfinex","SOLUSD",1672879803165,56.82,13.208,13.195,108.3113]
["bitfinex","SOLUSD",1672879803358,78.6011836,13.208,13.195,108.3113]
["bitfinex","SOLUSD",1672879803570,78.6011836,13.208,13.195,420.3113]
["bitfinex","SOLUSD",1672879803995,56.81,13.21,13.196,20.0]
["bitfinex","SOLUSD",1672879804200,21.7811836,13.211,13.196,20.0]
["bitfinex","SOLUSD",1672879804407,56.81,13.21,13.196,20.0]
["bitfinex","SOLUSD",1672879804821,56.81,13.21,13.197,56.87]
["bitfinex","SOLUSD",1672879805160,78.5911836,13.21,13.196,76.87]
["bitfinex","SOLUSD",1672879806951,21.7811836,13.21,13.196,76.87]
["bitfinex","SOLUSD",1672879807583,21.7811836,13.21,13.197,312.0]
["bitfinex","SOLUSD",1672879807795,21.7811836,13.21,13.198,20.0]
["bitfinex","SOLUSD",1672879808113,56.82,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672879809806,173.3171898,13.209,13.195,108.3113]
["bitfinex","SOLUSD",1672879809996,112.15167017,13.208,13.189,56.9]
["bitfinex","SOLUSD",1672879810200,20.0,13.206,13.193,20.0]
["bitfinex","SOLUSD",1672879810405,56.83,13.205,13.189,76.9]
["bitfinex","SOLUSD",1672879810622,113.93285377,13.205,13.193,20.0]
["bitfinex","SOLUSD",1672879810837,78.6211836,13.204,13.193,20.0]
["bitfinex","SOLUSD",1672879811263,21.7811836,13.203,13.19,20.0]
["bitfinex","SOLUSD",1672879811582,56.85,13.202,13.19,20.0]
["bitfinex","SOLUSD",1672879811982,78.6311836,13.202,13.19,20.0]
["bitfinex","SOLUSD",1672879812817,78.6311836,13.202,13.19,332.0]
["bitfinex","SOLUSD",1672879813251,78.6311836,13.202,13.192,20.0]
["bitfinex","SOLUSD",1672879813677,92.15167017,13.201,13.192,20.0]
["bitfinex","SOLUSD",1672879814010,78.6111836,13.205,13.192,20.0]
["bitfinex","SOLUSD",1672879814402,113.93285377,13.204,13.192,20.0]
["bitfinex","SOLUSD",1672879814620,56.84,13.203,13.192,20.0]
["bitfinex","SOLUSD",1672879814826,78.6211836,13.203,13.192,20.0]
["bitfinex","SOLUSD",1672879815973,170.77285377,13.203,13.191,20.0]
["bitfinex","SOLUSD",1672879817466,21.7811836,13.202,13.19,20.0]
["bitfinex","SOLUSD",1672879817654,56.85,13.201,13.19,20.0]
["bitfinex","SOLUSD",1672879817862,149.00167017,13.201,13.19,20.0]
["bitfinex","SOLUSD",1672879818077,92.15167017,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672879818302,56.85,13.201,13.19,20.0]
["bitfinex","SOLUSD",1672879818729,56.85,13.201,13.189,110.6779]
["bitfinex","SOLUSD",1672879818921,56.85,13.201,13.189,422.6779]
["bitfinex","SOLUSD",1672879819138,149.00167017,13.201,13.19,20.0]
["bitfinex","SOLUSD",1672879820709,92.15167017,13.201,13.19,20.0]
["bitfinex","SOLUSD",1672879821574,92.15167017,13.201,13.191,20.0]
["bitfinex","SOLUSD",1672879821794,56.8,13.213,13.192,280.39]
["bitfinex","SOLUSD",1672879822107,78.5811836,13.213,13.194,20.0]
["bitfinex","SOLUSD",1672879822294,78.5811836,13.213,13.195,515.5652]
["bitfinex","SOLUSD",1672879822504,78.5811836,13.213,13.196,20.0]
["bitfinex","SOLUSD",1672879822824,78.5811836,13.213,13.196,555.5]
["bitfinex","SOLUSD",1672879823568,21.7811836,13.212,13.196,555.5]
["bitfinex","SOLUSD",1672879823762,56.81,13.211,13.196,555.5]
["bitfinex","SOLUSD",1672879824196,78.5911836,13.211,13.196,332.0]
["bitfinex","SOLUSD",1672879826183,78.5911836,13.211,13.195,119.4731]
["bitfinex","SOLUSD",1672879826392,78.5911836,13.211,13.19,20.0]
["bitfinex","SOLUSD",1672879826393,20.0,13.209,13.19,20.0]
["bitfinex","SOLUSD",1672879826606,76.82,13.208,13.191,170.5383]
["bitfinex","SOLUSD",1672879826818,191.91924641,13.208,13.192,20.0]
["bitfinex","SOLUSD",1672879827028,75.31578043,13.207,13.192,20.0]
["bitfinex","SOLUSD",1672879827244,76.83,13.206,13.192,20.0]
["bitfinex","SOLUSD",1672879827445,152.14578043,13.206,13.191,113.6483]
["bitfinex","SOLUSD",1672879827657,20.0,13.204,13.191,113.6483]
["bitfinex","SOLUSD",1672879827882,116.61346598,13.206,13.191,113.6483]
["bitfinex","SOLUSD",1672879827883,56.84,13.203,13.191,113.6483]
["bitfinex","SOLUSD",1672879828076,56.83,13.205,13.191,113.6483]
["bitfinex","SOLUSD",1672879828414,56.83,13.205,13.192,20.0]
["bitfinex","SOLUSD",1672879828615,21.7811836,13.204,13.192,20.0]
["bitfinex","SOLUSD",1672879828823,56.84,13.203,13.192,20.0]
["bitfinex","SOLUSD",1672879829154,56.83,13.205,13.192,20.0]
["bitfinex","SOLUSD",1672879829466,56.83,13.205,13.192,555.5]
["bitfinex","SOLUSD",1672879829650,20.0,13.206,13.192,555.5]
["bitfinex","SOLUSD",1672879829860,20.0,13.206,13.192,332.0]
["bitfinex","SOLUSD",1672879830089,56.83,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672879830306,21.7811836,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672879830491,56.82,13.207,13.194,20.0]
["bitfinex","SOLUSD",1672879830707,20.0,13.206,13.194,20.0]
["bitfinex","SOLUSD",1672879830935,56.83,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672879831456,20.0,13.206,13.194,20.0]
["bitfinex","SOLUSD",1672879831653,56.82,13.209,13.194,243.5]
["bitfinex","SOLUSD",1672879831864,56.82,13.209,13.195,174.3703]
["bitfinex","SOLUSD",1672879832074,56.82,13.209,13.195,397.8703]
["bitfinex","SOLUSD",1672879832291,56.82,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672879833648,56.8,13.213,13.198,223.5]
["bitfinex","SOLUSD",1672879833858,56.78,13.217,13.199,389.0493]
["bitfinex","SOLUSD",1672879834080,118.34464958,13.217,13.2,20.0]
["bitfinex","SOLUSD",1672879834288,21.7811836,13.216,13.2,20.0]
["bitfinex","SOLUSD",1672879834491,56.79,13.215,13.202,20.0]
["bitfinex","SOLUSD",1672879834698,56.79,13.216,13.202,20.0]
["bitfinex","SOLUSD",1672879834914,56.79,13.216,13.202,135.9688]
["bitfinex","SOLUSD",1672879835122,20.0,13.215,13.202,135.9688]
["bitfinex","SOLUSD",1672879835352,56.79,13.214,13.202,359.4688]
["bitfinex","SOLUSD",1672879835551,21.7811836,13.22,13.203,300.34]
["bitfinex","SOLUSD",1672879835759,21.7811836,13.22,13.204,20.0]
["bitfinex","SOLUSD",1672879835976,21.7811836,13.22,13.205,280.33]
["bitfinex","SOLUSD",1672879836184,56.77,13.219,13.206,20.0]
["bitfinex","SOLUSD",1672879836391,21.7811836,13.22,13.207,112.6604]
["bitfinex","SOLUSD",1672879836585,56.77,13.219,13.207,336.1604]
["bitfinex","SOLUSD",1672879836795,208.56823014,13.239,13.207,336.1604]
["bitfinex","SOLUSD",1672879836796,38.20026615,13.234,13.208,20.0]
["bitfinex","SOLUSD",1672879837006,38.20026615,13.237,13.21,236.56]
["bitfinex","SOLUSD",1672879837235,20.0,13.232,13.212,20.0]
["bitfinex","SOLUSD",1672879837425,56.72,13.231,13.212,20.0]
["bitfinex","SOLUSD",1672879837637,20.0,13.23,13.212,20.0]
["bitfinex","SOLUSD",1672879837843,56.73,13.229,13.212,20.0]
["bitfinex","SOLUSD",1672879838058,20.0,13.228,13.212,20.0]
["bitfinex","SOLUSD",1672879838295,56.74,13.227,13.212,20.0]
["bitfinex","SOLUSD",1672879838489,20.0,13.226,13.212,332.0]
["bitfinex","SOLUSD",1672879838708,56.75,13.225,13.212,332.0]
["bitfinex","SOLUSD",1672879840696,56.74,13.226,13.212,332.0]
["bitfinex","SOLUSD",1672879841329,56.74,13.226,13.212,20.0]
["bitfinex","SOLUSD",1672879841525,56.72,13.231,13.214,20.0]
["bitfinex","SOLUSD",1672879841743,21.7811836,13.23,13.214,20.0]
["bitfinex","SOLUSD",1672879841966,56.73,13.229,13.214,20.0]
["bitfinex","SOLUSD",1672879842162,56.73,13.229,13.205,56.83]
["bitfinex","SOLUSD",1672879842163,20.0,13.228,13.205,56.83]
["bitfinex","SOLUSD",1672879842372,56.74,13.227,13.206,20.0]
["bitfinex","SOLUSD",1672879842701,67.7972635,13.226,13.206,20.0]
["bitfinex","SOLUSD",1672879842888,76.75,13.225,13.206,20.0]
["bitfinex","SOLUSD",1672879843102,20.0,13.224,13.206,20.0]
["bitfinex","SOLUSD",1672879843317,56.75,13.223,13.202,115.9688]
["bitfinex","SOLUSD",1672879843523,40.0,13.222,13.202,115.9688]
["bitfinex","SOLUSD",1672879843733,20.0,13.22,13.202,115.9688]
["bitfinex","SOLUSD",1672879843942,56.77,13.219,13.202,115.9688]
["bitfinex","SOLUSD",1672879844175,20.0,13.218,13.202,115.9688]
["bitfinex","SOLUSD",1672879844485,56.78,13.217,13.203,20.0]
["bitfinex","SOLUSD",1672879844699,20.0,13.216,13.203,20.0]
["bitfinex","SOLUSD",1672879844906,56.79,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672879847208,56.79,13.215,13.202,115.9688]
["bitfinex","SOLUSD",1672879848061,56.79,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672879849211,85.83816694,13.221,13.204,56.84]
["bitfinex","SOLUSD",1672879849421,114.4284,13.229,13.204,592.34]
["bitfinex","SOLUSD",1672879849632,43.7060343,13.227,13.205,132.7398]
["bitfinex","SOLUSD",1672879849857,76.74,13.226,13.206,76.83]
["bitfinex","SOLUSD",1672879850276,120.4460343,13.226,13.206,76.83]
["bitfinex","SOLUSD",1672879850818,20.0,13.224,13.206,76.83]
["bitfinex","SOLUSD",1672879851128,56.75,13.223,13.206,76.83]
["bitfinex","SOLUSD",1672879851528,20.0,13.222,13.206,20.0]
["bitfinex","SOLUSD",1672879851743,56.76,13.221,13.206,20.0]
["bitfinex","SOLUSD",1672879852382,20.0,13.221,13.205,132.7398]
["bitfinex","SOLUSD",1672879852698,56.77,13.22,13.205,132.7398]
["bitfinex","SOLUSD",1672879853020,56.77,13.22,13.205,189.5698]
["bitfinex","SOLUSD",1672879853232,56.76,13.222,13.205,132.7398]
["bitfinex","SOLUSD",1672879853428,40.0,13.221,13.202,115.9688]
["bitfinex","SOLUSD",1672879853756,20.0,13.219,13.203,20.0]
["bitfinex","SOLUSD",1672879853964,76.78,13.218,13.203,20.0]
["bitfinex","SOLUSD",1672879856899,56.78,13.218,13.203,20.0]
["bitfinex","SOLUSD",1672879857100,38.20026615,13.231,13.203,20.0]
["bitfinex","SOLUSD",1672879857101,56.76,13.221,13.204,56.84]
["bitfinex","SOLUSD",1672879857302,20.0,13.228,13.205,20.0]
["bitfinex","SOLUSD",1672879857508,43.7060343,13.226,13.206,280.33]
["bitfinex","SOLUSD",1672879857714,56.75,13.225,13.207,20.0]
["bitfinex","SOLUSD",1672879857924,56.75,13.225,13.209,20.0]
["bitfinex","SOLUSD",1672879858154,101.35897883,13.225,13.21,174.643]
["bitfinex","SOLUSD",1672879858350,56.75,13.225,13.212,20.0]
["bitfinex","SOLUSD",1672879858559,56.73,13.228,13.212,388.8]
["bitfinex","SOLUSD",1672879858975,83.02908361,13.234,13.213,20.0]
["bitfinex","SOLUSD",1672879859203,76.71,13.233,13.214,300.29]
["bitfinex","SOLUSD",1672879859415,56.71,13.233,13.214,300.29]
["bitfinex","SOLUSD",1672879859832,56.7,13.235,13.214,300.29]
["bitfinex","SOLUSD",1672879860033,20.0,13.234,13.215,20.0]
["bitfinex","SOLUSD",1672879860367,56.71,13.233,13.216,280.28]
["bitfinex","SOLUSD",1672879860571,56.7,13.235,13.217,109.5325]
["bitfinex","SOLUSD",1672879860883,20.0,13.234,13.217,109.5325]
["bitfinex","SOLUSD",1672879861072,56.71,13.233,13.216,112.5713]
["bitfinex","SOLUSD",1672879861508,56.71,13.233,13.217,20.0]
["bitfinex","SOLUSD",1672879862123,56.71,13.233,13.216,112.5713]
["bitfinex","SOLUSD",1672879862351,20.0,13.232,13.216,112.5713]
["bitfinex","SOLUSD",1672879862569,56.72,13.231,13.216,112.5713]
["bitfinex","SOLUSD",1672879862750,101.32897883,13.231,13.217,20.0]
["bitfinex","SOLUSD",1672879863173,56.72,13.231,13.217,20.0]
["bitfinex","SOLUSD",1672879863402,56.72,13.232,13.217,20.0]
["bitfinex","SOLUSD",1672879863607,56.7,13.235,13.217,20.0]
["bitfinex","SOLUSD",1672879863816,20.0,13.234,13.217,20.0]
["bitfinex","SOLUSD",1672879864019,56.71,13.233,13.217,20.0]
["bitfinex","SOLUSD",1672879865401,20.0,13.234,13.217,20.0]
["bitfinex","SOLUSD",1672879865604,56.71,13.233,13.217,20.0]
["bitfinex","SOLUSD",1672879866009,56.71,13.233,13.216,169.3613]
["bitfinex","SOLUSD",1672879866231,139.73908361,13.233,13.216,112.5713]
["bitfinex","SOLUSD",1672879866438,20.0,13.232,13.216,112.5713]
["bitfinex","SOLUSD",1672879866669,56.72,13.231,13.216,112.5713]
["bitfinex","SOLUSD",1672879867821,56.72,13.231,13.216,424.5713]
["bitfinex","SOLUSD",1672879868536,56.72,13.231,13.217,20.0]
["bitfinex","SOLUSD",1672879868956,20.0,13.234,13.217,20.0]
["bitfinex","SOLUSD",1672879869182,56.71,13.233,13.217,20.0]
["bitfinex","SOLUSD",1672879869602,56.71,13.234,13.217,20.0]
["bitfinex","SOLUSD",1672879869799,20.0,13.233,13.217,20.0]
["bitfinex","SOLUSD",1672879870010,56.72,13.232,13.217,20.0]
["bitfinex","SOLUSD",1672879870425,20.0,13.233,13.217,20.0]
["bitfinex","SOLUSD",1672879870643,56.72,13.232,13.217,20.0]
["bitfinex","SOLUSD",1672879870964,20.0,13.233,13.217,20.0]
["bitfinex","SOLUSD",1672879871181,56.72,13.232,13.217,20.0]
["bitfinex","SOLUSD",1672879871373,56.72,13.232,13.217,243.5]
["bitfinex","SOLUSD",1672879871583,56.71,13.234,13.217,243.5]
["bitfinex","SOLUSD",1672879871917,56.7,13.235,13.218,300.28]
["bitfinex","SOLUSD",1672879872111,56.69,13.238,13.219,332.0883]
["bitfinex","SOLUSD",1672879872319,20.0,13.237,13.22,56.77]
["bitfinex","SOLUSD",1672879872641,56.7,13.236,13.221,20.0]
["bitfinex","SOLUSD",1672879872857,20.0,13.235,13.221,20.0]
["bitfinex","SOLUSD",1672879873055,56.71,13.234,13.221,20.0]
["bitfinex","SOLUSD",1672879873258,56.69,13.238,13.222,76.76]
["bitfinex","SOLUSD",1672879873470,56.69,13.238,13.223,243.5]
["bitfinex","SOLUSD",1672879873679,56.65,13.247,13.224,300.25]
["bitfinex","SOLUSD",1672879874003,20.0,13.246,13.225,20.0]
["bitfinex","SOLUSD",1672879874213,56.66,13.245,13.225,20.0]
["bitfinex","SOLUSD",1672879874445,56.66,13.245,13.226,56.74]
["bitfinex","SOLUSD",1672879874640,59.32304931,13.244,13.227,20.0]
["bitfinex","SOLUSD",1672879874850,56.67,13.243,13.227,20.0]
["bitfinex","SOLUSD",1672879875051,56.67,13.243,13.228,119.1054]
["bitfinex","SOLUSD",1672879875598,56.67,13.243,13.229,20.0]
["bitfinex","SOLUSD",1672879875914,56.67,13.243,13.229,332.0]
["bitfinex","SOLUSD",1672879876125,101.27897883,13.243,13.229,332.0]
["bitfinex","SOLUSD",1672879876340,101.27897883,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672879876341,56.67,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672879878324,56.67,13.243,13.23,111.6276]
["bitfinex","SOLUSD",1672879879177,20.0,13.242,13.23,111.6276]
["bitfinex","SOLUSD",1672879879368,56.68,13.241,13.23,111.6276]
["bitfinex","SOLUSD",1672879879582,101.28897883,13.241,13.23,111.6276]
["bitfinex","SOLUSD",1672879879788,101.28897883,13.241,13.23,423.6276]
["bitfinex","SOLUSD",1672879880835,101.28897883,13.241,13.23,111.6276]
["bitfinex","SOLUSD",1672879882308,56.68,13.241,13.23,111.6276]
["bitfinex","SOLUSD",1672879882531,56.67,13.242,13.23,111.6276]
["bitfinex","SOLUSD",1672879883147,95.99304931,13.243,13.23,111.6276]
["bitfinex","SOLUSD",1672879883573,140.60202814,13.243,13.23,111.6276]
["bitfinex","SOLUSD",1672879883781,140.60202814,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672879883993,95.99304931,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672879885586,95.99304931,13.243,13.23,111.6276]
["bitfinex","SOLUSD",1672879886010,140.60202814,13.243,13.23,111.6276]
["bitfinex","SOLUSD",1672879887070,20.0,13.242,13.223,112.8277]
["bitfinex","SOLUSD",1672879887267,56.68,13.241,13.223,112.8277]
["bitfinex","SOLUSD",1672879887480,40.0,13.24,13.223,112.8277]
["bitfinex","SOLUSD",1672879887690,20.0,13.238,13.223,112.8277]
["bitfinex","SOLUSD",1672879887885,76.7,13.237,13.223,112.8277]
["bitfinex","SOLUSD",1672879888102,20.0,13.236,13.221,114.2224]
["bitfinex","SOLUSD",1672879888313,76.7,13.235,13.221,114.2224]
["bitfinex","SOLUSD",1672879889163,121.30897883,13.235,13.221,114.2224]
["bitfinex","SOLUSD",1672879889801,121.30897883,13.235,13.219,312.0]
["bitfinex","SOLUSD",1672879889993,204.33806244,13.235,13.219,312.0]
["bitfinex","SOLUSD",1672879890207,20.0,13.234,13.216,112.5713]
["bitfinex","SOLUSD",1672879890417,56.71,13.233,13.217,20.0]
["bitfinex","SOLUSD",1672879890631,96.03304931,13.233,13.217,20.0]
["bitfinex","SOLUSD",1672879895041,96.03304931,13.233,13.216,112.5713]
["bitfinex","SOLUSD",1672879895359,20.0,13.231,13.216,112.5713]
["bitfinex","SOLUSD",1672879895570,56.73,13.23,13.216,112.5713]
["bitfinex","SOLUSD",1672879895991,56.72,13.231,13.216,112.5713]
["bitfinex","SOLUSD",1672879896408,56.72,13.231,13.217,20.0]
["bitfinex","SOLUSD",1672879897355,56.72,13.231,13.217,332.0]
["bitfinex","SOLUSD",1672879898199,56.72,13.231,13.217,20.0]
["bitfinex","SOLUSD",1672879900095,96.04304931,13.231,13.216,112.5713]
["bitfinex","SOLUSD",1672879900401,65.4756455,13.23,13.212,56.8]
["bitfinex","SOLUSD",1672879900616,76.73,13.229,13.212,108.7176]
["bitfinex","SOLUSD",1672879900840,20.0,13.228,13.212,108.7176]
["bitfinex","SOLUSD",1672879901055,76.74,13.227,13.213,20.0]
["bitfinex","SOLUSD",1672879905787,56.73,13.23,13.214,280.29]
["bitfinex","SOLUSD",1672879905982,56.71,13.233,13.215,40.0]
["bitfinex","SOLUSD",1672879906413,56.71,13.233,13.216,20.0]
["bitfinex","SOLUSD",1672879906951,56.71,13.233,13.216,128.8458]
["bitfinex","SOLUSD",1672879909665,56.71,13.233,13.217,20.0]
["bitfinex","SOLUSD",1672879909875,56.71,13.233,13.217,243.5]
["bitfinex","SOLUSD",1672879910090,170.2161,13.242,13.22,20.0]
["bitfinex","SOLUSD",1672879910289,20.0,13.241,13.221,56.76]
["bitfinex","SOLUSD",1672879910500,56.68,13.24,13.222,20.0]
["bitfinex","SOLUSD",1672879910723,20.0,13.239,13.222,20.0]
["bitfinex","SOLUSD",1672879910942,56.69,13.238,13.223,114.9518]
["bitfinex","SOLUSD",1672879911248,20.0,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672879911659,56.69,13.238,13.224,20.0]
["bitfinex","SOLUSD",1672879911872,104.33244611,13.239,13.226,20.0]
["bitfinex","SOLUSD",1672879912082,39.32304931,13.24,13.226,20.0]
["bitfinex","SOLUSD",1672879912613,56.69,13.239,13.226,20.0]
["bitfinex","SOLUSD",1672879912810,56.67,13.242,13.226,20.0]
["bitfinex","SOLUSD",1672879913434,56.67,13.242,13.226,332.0]
["bitfinex","SOLUSD",1672879914085,189.11114092,13.242,13.226,332.0]
["bitfinex","SOLUSD",1672879914279,20.0,13.241,13.226,312.0]
["bitfinex","SOLUSD",1672879914495,20.0,13.239,13.223,114.9518]
["bitfinex","SOLUSD",1672879914717,76.69,13.238,13.223,114.9518]
["bitfinex","SOLUSD",1672879914919,116.01304931,13.238,13.223,114.9518]
["bitfinex","SOLUSD",1672879915129,116.01304931,13.238,13.224,20.0]
["bitfinex","SOLUSD",1672879916695,76.69,13.238,13.224,20.0]
["bitfinex","SOLUSD",1672879917326,116.01304931,13.238,13.224,20.0]
["bitfinex","SOLUSD",1672879917667,116.01304931,13.238,13.224,332.0]
["bitfinex","SOLUSD",1672879919458,45.4756455,13.237,13.224,332.0]
["bitfinex","SOLUSD",1672879919656,76.7,13.236,13.224,332.0]
["bitfinex","SOLUSD",1672879921958,20.0,13.236,13.224,332.0]
["bitfinex","SOLUSD",1672879922166,56.7,13.236,13.224,332.0]
["bitfinex","SOLUSD",1672879922485,56.68,13.24,13.225,40.0]
["bitfinex","SOLUSD",1672879923017,56.68,13.24,13.226,56.74]
["bitfinex","SOLUSD",1672879923233,56.68,13.24,13.227,20.0]
["bitfinex","SOLUSD",1672879924074,141.47869481,13.24,13.227,20.0]
["bitfinex","SOLUSD",1672879925231,20.0,13.239,13.227,312.0]
["bitfinex","SOLUSD",1672879925420,56.69,13.238,13.227,312.0]
["bitfinex","SOLUSD",1672879925634,145.15990005,13.238,13.227,312.0]
["bitfinex","SOLUSD",1672879925844,88.46990005,13.237,13.227,312.0]
["bitfinex","SOLUSD",1672879926054,76.7,13.236,13.227,312.0]
["bitfinex","SOLUSD",1672879926285,165.16990005,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672879928701,116.02304931,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672879929015,59.32304931,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672879929205,56.7,13.235,13.224,555.5]
["bitfinex","SOLUSD",1672879929410,20.0,13.234,13.224,555.5]
["bitfinex","SOLUSD",1672879929636,39.32304931,13.24,13.226,20.0]
["bitfinex","SOLUSD",1672879929833,56.69,13.239,13.227,114.326]
["bitfinex","SOLUSD",1672879930377,56.69,13.239,13.228,20.0]
["bitfinex","SOLUSD",1672879931745,56.69,13.239,13.227,114.326]
["bitfinex","SOLUSD",1672879931959,20.0,13.237,13.22,20.0]
["bitfinex","SOLUSD",1672879932170,76.7,13.236,13.221,110.8903]
["bitfinex","SOLUSD",1672879932380,165.16990005,13.236,13.221,110.8903]
["bitfinex","SOLUSD",1672879932591,88.46990005,13.235,13.221,110.8903]
["bitfinex","SOLUSD",1672879932796,76.71,13.234,13.221,110.8903]
["bitfinex","SOLUSD",1672879933216,76.71,13.234,13.223,426.9518]
["bitfinex","SOLUSD",1672879933863,76.71,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672879934404,76.71,13.234,13.223,114.9518]
["bitfinex","SOLUSD",1672879934707,125.85685074,13.234,13.223,114.9518]
["bitfinex","SOLUSD",1672879936495,125.85685074,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672879938481,21.7811836,13.233,13.223,114.9518]
["bitfinex","SOLUSD",1672879938688,56.72,13.232,13.223,114.9518]
["bitfinex","SOLUSD",1672879939109,78.5011836,13.232,13.223,114.9518]
["bitfinex","SOLUSD",1672879939321,21.7811836,13.232,13.223,114.9518]
["bitfinex","SOLUSD",1672879940805,21.7811836,13.232,13.224,20.0]
["bitfinex","SOLUSD",1672879943116,21.7811836,13.232,13.224,19.89801371]
["bitfinex","SOLUSD",1672879943637,21.7811836,13.232,13.223,114.9518]
["bitfinex","SOLUSD",1672879944373,21.7811836,13.232,13.217,56.78]
["bitfinex","SOLUSD",1672879944586,76.72,13.231,13.217,119.3795]
["bitfinex","SOLUSD",1672879944987,20.0,13.229,13.213,76.8]
["bitfinex","SOLUSD",1672879945209,76.73,13.228,13.213,20.0]
["bitfinex","SOLUSD",1672879945406,186.98108365,13.228,13.213,20.0]
["bitfinex","SOLUSD",1672879945625,21.7811836,13.227,13.213,20.0]
["bitfinex","SOLUSD",1672879945839,76.74,13.226,13.213,332.0]
["bitfinex","SOLUSD",1672879946256,21.7811836,13.225,13.213,332.0]
["bitfinex","SOLUSD",1672879946695,20.0,13.224,13.213,332.0]
["bitfinex","SOLUSD",1672879948579,20.0,13.224,13.213,388.8]
["bitfinex","SOLUSD",1672879949207,20.0,13.224,13.213,332.0]
["bitfinex","SOLUSD",1672879951723,20.0,13.224,13.213,388.8]
["bitfinex","SOLUSD",1672879952147,20.0,13.224,13.213,332.0]
["bitfinex","SOLUSD",1672879954476,21.7811836,13.225,13.213,332.0]
["bitfinex","SOLUSD",1672879954690,39.32304931,13.228,13.214,300.29]
["bitfinex","SOLUSD",1672879954886,56.72,13.23,13.214,300.29]
["bitfinex","SOLUSD",1672879954887,21.7811836,13.23,13.215,20.0]
["bitfinex","SOLUSD",1672879955217,113.2481,13.246,13.221,20.0]
["bitfinex","SOLUSD",1672879955410,113.2481,13.246,13.222,76.76]
["bitfinex","SOLUSD",1672879955622,56.66,13.245,13.223,20.0]
["bitfinex","SOLUSD",1672879955837,20.0,13.244,13.224,76.75]
["bitfinex","SOLUSD",1672879956057,56.67,13.243,13.225,20.0]
["bitfinex","SOLUSD",1672879956264,56.67,13.243,13.227,20.0]
["bitfinex","SOLUSD",1672879956469,56.66,13.245,13.227,20.0]
["bitfinex","SOLUSD",1672879956687,20.0,13.243,13.227,20.0]
["bitfinex","SOLUSD",1672879956992,56.67,13.242,13.227,20.0]
["bitfinex","SOLUSD",1672879958065,56.67,13.243,13.227,332.0]
["bitfinex","SOLUSD",1672879958253,20.0,13.242,13.227,332.0]
["bitfinex","SOLUSD",1672879958463,56.68,13.241,13.227,332.0]
["bitfinex","SOLUSD",1672879959005,20.0,13.242,13.227,332.0]
["bitfinex","SOLUSD",1672879959200,56.68,13.241,13.227,332.0]
["bitfinex","SOLUSD",1672879959410,20.0,13.242,13.227,332.0]
["bitfinex","SOLUSD",1672879959632,56.68,13.241,13.227,332.0]
["bitfinex","SOLUSD",1672879959842,56.67,13.243,13.227,332.0]
["bitfinex","SOLUSD",1672879960373,56.67,13.243,13.227,388.74]
["bitfinex","SOLUSD",1672879962261,20.0,13.244,13.228,20.0]
["bitfinex","SOLUSD",1672879962451,20.0,13.244,13.229,56.73]
["bitfinex","SOLUSD",1672879962667,20.0,13.244,13.23,20.0]
["bitfinex","SOLUSD",1672879965092,20.0,13.244,13.23,136.3047]
["bitfinex","SOLUSD",1672879965303,20.0,13.244,13.23,448.3047]
["bitfinex","SOLUSD",1672879965716,20.0,13.244,13.231,20.0]
["bitfinex","SOLUSD",1672879965923,20.0,13.244,13.231,36.45675915]
["bitfinex","SOLUSD",1672879966468,20.0,13.244,13.231,93.17675915]
["bitfinex","SOLUSD",1672879966665,20.0,13.244,13.231,20.0]
["bitfinex","SOLUSD",1672879969099,20.0,13.244,13.23,136.3047]
["bitfinex","SOLUSD",1672879969419,20.0,13.244,13.231,312.0]
["bitfinex","SOLUSD",1672879969607,20.0,13.244,13.232,20.0]
["bitfinex","SOLUSD",1672879974442,20.0,13.245,13.231,20.0]
["bitfinex","SOLUSD",1672879974871,56.66,13.244,13.231,20.0]
["bitfinex","SOLUSD",1672879975283,76.66,13.245,13.231,20.0]
["bitfinex","SOLUSD",1672879975696,76.66,13.245,13.232,312.0]
["bitfinex","SOLUSD",1672879975909,76.66,13.245,13.233,20.0]
["bitfinex","SOLUSD",1672879976969,117.95931277,13.245,13.232,312.0]
["bitfinex","SOLUSD",1672879977181,38.33145741,13.244,13.23,116.3047]
["bitfinex","SOLUSD",1672879977374,56.67,13.243,13.23,116.3047]
["bitfinex","SOLUSD",1672879981373,95.00145741,13.243,13.23,116.3047]
["bitfinex","SOLUSD",1672879982749,56.67,13.243,13.23,116.3047]
["bitfinex","SOLUSD",1672879982956,56.66,13.244,13.23,116.3047]
["bitfinex","SOLUSD",1672879983357,99.23812408,13.244,13.23,116.3047]
["bitfinex","SOLUSD",1672879983567,99.23812408,13.244,13.231,20.0]
["bitfinex","SOLUSD",1672879983880,117.84919748,13.245,13.231,20.0]
["bitfinex","SOLUSD",1672879984315,117.84919748,13.245,13.231,332.0]
["bitfinex","SOLUSD",1672879984724,117.84919748,13.245,13.232,20.0]
["bitfinex","SOLUSD",1672879988223,117.84919748,13.245,13.232,332.0]
["bitfinex","SOLUSD",1672879989146,117.84919748,13.245,13.232,348.45675915]
["bitfinex","SOLUSD",1672879989461,117.84919748,13.245,13.232,332.0]
["bitfinex","SOLUSD",1672879989894,76.54988471,13.245,13.232,332.0]
["bitfinex","SOLUSD",1672879990508,56.64,13.25,13.234,20.0]
["bitfinex","SOLUSD",1672879990723,357.0686987,13.267,13.235,76.7]
["bitfinex","SOLUSD",1672879990724,111.2316,13.256,13.235,76.7]
["bitfinex","SOLUSD",1672879990928,76.62,13.255,13.236,20.0]
["bitfinex","SOLUSD",1672879991144,160.49743685,13.255,13.236,20.0]
["bitfinex","SOLUSD",1672879991359,83.08049637,13.254,13.236,20.0]
["bitfinex","SOLUSD",1672879991569,76.63,13.253,13.236,20.0]
["bitfinex","SOLUSD",1672879991791,20.0,13.252,13.236,20.0]
["bitfinex","SOLUSD",1672879991993,20.0,13.25,13.236,20.0]
["bitfinex","SOLUSD",1672879992214,76.64,13.249,13.236,20.0]
["bitfinex","SOLUSD",1672879993134,56.64,13.25,13.236,20.0]
["bitfinex","SOLUSD",1672879993344,56.63,13.251,13.238,20.0]
["bitfinex","SOLUSD",1672879993666,56.63,13.251,13.24,20.0]
["bitfinex","SOLUSD",1672879993876,61.29931277,13.255,13.24,20.0]
["bitfinex","SOLUSD",1672879993877,20.0,13.253,13.24,20.0]
["bitfinex","SOLUSD",1672879994091,20.0,13.253,13.239,112.2936]
["bitfinex","SOLUSD",1672879994092,56.63,13.252,13.239,112.2936]
["bitfinex","SOLUSD",1672879994321,41.29931277,13.251,13.239,112.2936]
["bitfinex","SOLUSD",1672879994506,56.64,13.25,13.239,112.2936]
["bitfinex","SOLUSD",1672879994718,56.64,13.25,13.231,76.72]
["bitfinex","SOLUSD",1672879994935,208.23121277,13.25,13.231,20.0]
["bitfinex","SOLUSD",1672879995246,20.0,13.249,13.231,20.0]
["bitfinex","SOLUSD",1672879995462,56.65,13.248,13.231,20.0]
["bitfinex","SOLUSD",1672879995661,20.0,13.247,13.231,20.0]
["bitfinex","SOLUSD",1672879995872,56.66,13.246,13.231,20.0]
["bitfinex","SOLUSD",1672879996083,20.0,13.245,13.231,20.0]
["bitfinex","SOLUSD",1672879996296,56.66,13.244,13.231,20.0]
["bitfinex","SOLUSD",1672879996722,51.66,13.244,13.231,20.0]
["bitfinex","SOLUSD",1672879997354,20.0,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672879997566,20.0,13.243,13.232,332.0]
["bitfinex","SOLUSD",1672879997991,20.0,13.247,13.232,332.0]
["bitfinex","SOLUSD",1672879998224,56.66,13.246,13.232,332.0]
["bitfinex","SOLUSD",1672879998528,20.0,13.245,13.232,332.0]
["bitfinex","SOLUSD",1672879999267,20.0,13.247,13.232,332.0]
["bitfinex","SOLUSD",1672879999474,56.66,13.246,13.233,20.0]
["bitfinex","SOLUSD",1672880000531,99.23812408,13.246,13.232,332.0]
["bitfinex","SOLUSD",1672880000751,121.01930768,13.246,13.232,332.0]
["bitfinex","SOLUSD",1672880001148,20.0,13.245,13.232,332.0]
["bitfinex","SOLUSD",1672880001358,56.66,13.244,13.232,332.0]
["bitfinex","SOLUSD",1672880001577,20.0,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672880001789,56.67,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672880002088,20.0,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672880002299,56.67,13.242,13.23,231.7719]
["bitfinex","SOLUSD",1672880002512,56.67,13.242,13.221,76.76]
["bitfinex","SOLUSD",1672880002513,127.58552726,13.242,13.221,76.76]
["bitfinex","SOLUSD",1672880002723,20.0,13.24,13.221,129.6394]
["bitfinex","SOLUSD",1672880003031,20.0,13.238,13.221,129.6394]
["bitfinex","SOLUSD",1672880003242,76.69,13.237,13.221,129.6394]
["bitfinex","SOLUSD",1672880003459,147.60552726,13.237,13.221,129.6394]
["bitfinex","SOLUSD",1672880003681,70.91552726,13.236,13.221,129.6394]
["bitfinex","SOLUSD",1672880003983,98.4811836,13.235,13.223,108.4805]
["bitfinex","SOLUSD",1672880004403,147.61552726,13.235,13.223,108.4805]
["bitfinex","SOLUSD",1672880004620,90.91552726,13.235,13.223,108.4805]
["bitfinex","SOLUSD",1672880005989,78.4911836,13.234,13.223,108.4805]
["bitfinex","SOLUSD",1672880006181,20.0,13.233,13.223,108.4805]
["bitfinex","SOLUSD",1672880007667,69.13434366,13.233,13.223,108.4805]
["bitfinex","SOLUSD",1672880008708,20.0,13.233,13.223,108.4805]
["bitfinex","SOLUSD",1672880017442,21.7811836,13.234,13.223,108.4805]
["bitfinex","SOLUSD",1672880018933,21.7811836,13.234,13.223,420.4805]
["bitfinex","SOLUSD",1672880019871,56.7,13.236,13.223,420.4805]
["bitfinex","SOLUSD",1672880020078,41.7811836,13.235,13.223,420.4805]
["bitfinex","SOLUSD",1672880020507,21.7811836,13.234,13.223,420.4805]
["bitfinex","SOLUSD",1672880022803,70.91552726,13.234,13.223,420.4805]
["bitfinex","SOLUSD",1672880023013,70.91552726,13.234,13.223,108.4805]
["bitfinex","SOLUSD",1672880023328,21.7811836,13.233,13.223,108.4805]
["bitfinex","SOLUSD",1672880028710,70.91552726,13.233,13.223,108.4805]
["bitfinex","SOLUSD",1672880029867,21.7811836,13.233,13.223,108.4805]
["bitfinex","SOLUSD",1672880030473,70.91552726,13.233,13.223,108.4805]
["bitfinex","SOLUSD",1672880031652,20.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672880033631,21.7811836,13.234,13.223,108.4805]
["bitfinex","SOLUSD",1672880034266,70.91552726,13.234,13.223,108.4805]
["bitfinex","SOLUSD",1672880034690,21.7811836,13.233,13.223,420.4805]
["bitfinex","SOLUSD",1672880035110,70.91552726,13.233,13.223,420.4805]
["bitfinex","SOLUSD",1672880035519,21.7811836,13.232,13.223,420.4805]
["bitfinex","SOLUSD",1672880035853,21.7811836,13.232,13.223,108.4805]
["bitfinex","SOLUSD",1672880041421,49.13434366,13.233,13.223,108.4805]
["bitfinex","SOLUSD",1672880041738,70.91552726,13.232,13.223,108.4805]
["bitfinex","SOLUSD",1672880042050,70.91552726,13.232,13.221,109.6394]
["bitfinex","SOLUSD",1672880042241,127.63552726,13.232,13.221,109.6394]
["bitfinex","SOLUSD",1672880042450,176.09997507,13.232,13.217,56.78]
["bitfinex","SOLUSD",1672880042662,176.09997507,13.232,13.216,222.0689]
["bitfinex","SOLUSD",1672880042663,20.0,13.231,13.216,222.0689]
["bitfinex","SOLUSD",1672880042876,20.0,13.229,13.216,222.0689]
["bitfinex","SOLUSD",1672880043297,100.54545813,13.228,13.216,222.0689]
["bitfinex","SOLUSD",1672880043710,100.54545813,13.227,13.216,222.0689]
["bitfinex","SOLUSD",1672880044140,49.13434366,13.226,13.216,222.0689]
["bitfinex","SOLUSD",1672880044356,49.13434366,13.226,13.217,312.0]
["bitfinex","SOLUSD",1672880044577,100.54545813,13.226,13.217,312.0]
["bitfinex","SOLUSD",1672880044888,49.13434366,13.225,13.217,312.0]
["bitfinex","SOLUSD",1672880045095,20.0,13.224,13.217,312.0]
["bitfinex","SOLUSD",1672880045288,152.62896474,13.224,13.217,312.0]
["bitfinex","SOLUSD",1672880045498,117.52338067,13.223,13.21,108.6157]
["bitfinex","SOLUSD",1672880045722,181.96684047,13.223,13.21,108.6157]
["bitfinex","SOLUSD",1672880045937,181.96684047,13.222,13.21,108.6157]
["bitfinex","SOLUSD",1672880046341,117.52338067,13.221,13.21,108.6157]
["bitfinex","SOLUSD",1672880046775,63.42559953,13.22,13.21,108.6157]
["bitfinex","SOLUSD",1672880047709,63.42559953,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672880048343,54.09778114,13.221,13.211,20.0]
["bitfinex","SOLUSD",1672880048664,20.0,13.224,13.211,36.45675915]
["bitfinex","SOLUSD",1672880048880,20.0,13.225,13.213,20.0]
["bitfinex","SOLUSD",1672880049606,124.27707722,13.225,13.213,20.0]
["bitfinex","SOLUSD",1672880049823,124.27707722,13.225,13.212,56.8]
["bitfinex","SOLUSD",1672880050033,124.27707722,13.225,13.211,93.26675915]
["bitfinex","SOLUSD",1672880050757,146.05826082,13.225,13.211,93.26675915]
["bitfinex","SOLUSD",1672880050975,200.15604196,13.225,13.21,165.4257]
["bitfinex","SOLUSD",1672880051196,20.0,13.223,13.21,108.6157]
["bitfinex","SOLUSD",1672880051401,56.75,13.224,13.21,108.6157]
["bitfinex","SOLUSD",1672880051719,83.39598462,13.222,13.21,108.6157]
["bitfinex","SOLUSD",1672880051926,140.15598462,13.222,13.21,108.6157]
["bitfinex","SOLUSD",1672880052138,83.39598462,13.221,13.205,56.83]
["bitfinex","SOLUSD",1672880052456,20.0,13.225,13.209,431.473]
["bitfinex","SOLUSD",1672880052457,20.0,13.219,13.209,431.473]
["bitfinex","SOLUSD",1672880052768,104.27707722,13.218,13.209,312.0]
["bitfinex","SOLUSD",1672880052962,56.78,13.217,13.209,312.0]
["bitfinex","SOLUSD",1672880053290,81.61480102,13.216,13.209,312.0]
["bitfinex","SOLUSD",1672880053503,202.66937529,13.216,13.202,115.4364]
["bitfinex","SOLUSD",1672880053718,217.67819169,13.215,13.202,115.4364]
["bitfinex","SOLUSD",1672880053925,20.0,13.214,13.202,115.4364]
["bitfinex","SOLUSD",1672880054238,180.88819169,13.214,13.202,115.4364]
["bitfinex","SOLUSD",1672880054445,61.61480102,13.213,13.202,115.4364]
["bitfinex","SOLUSD",1672880056330,21.7811836,13.212,13.202,115.4364]
["bitfinex","SOLUSD",1672880056541,78.5811836,13.212,13.202,427.4364]
["bitfinex","SOLUSD",1672880056758,61.61480102,13.211,13.202,427.4364]
["bitfinex","SOLUSD",1672880057478,20.0,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672880057690,62.6622762,13.216,13.203,20.0]
["bitfinex","SOLUSD",1672880058744,56.79,13.215,13.202,131.89315915]
["bitfinex","SOLUSD",1672880058959,20.0,13.214,13.202,115.4364]
["bitfinex","SOLUSD",1672880059163,56.8,13.213,13.202,115.4364]
["bitfinex","SOLUSD",1672880059379,156.14989886,13.213,13.202,115.4364]
["bitfinex","SOLUSD",1672880059700,42.6622762,13.212,13.202,115.4364]
["bitfinex","SOLUSD",1672880060233,56.68762266,13.211,13.202,115.4364]
["bitfinex","SOLUSD",1672880062112,64.4434598,13.212,13.202,115.4364]
["bitfinex","SOLUSD",1672880065285,42.6622762,13.211,13.202,110.4364]
["bitfinex","SOLUSD",1672880066743,42.6622762,13.211,13.202,422.4364]
["bitfinex","SOLUSD",1672880074622,99.34989886,13.211,13.202,110.4364]
["bitfinex","SOLUSD",1672880077454,42.6622762,13.211,13.202,110.4364]
["bitfinex","SOLUSD",1672880081674,20.0,13.214,13.202,110.4364]
["bitfinex","SOLUSD",1672880082196,62.6622762,13.214,13.202,110.4364]
["bitfinex","SOLUSD",1672880082928,84.4434598,13.214,13.202,110.4364]
["bitfinex","SOLUSD",1672880083461,84.4434598,13.214,13.202,422.4364]
["bitfinex","SOLUSD",1672880083986,84.4434598,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672880084180,56.8,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672880084602,99.4622762,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672880085975,99.4622762,13.213,13.202,110.4364]
["bitfinex","SOLUSD",1672880086200,42.6622762,13.213,13.202,110.4364]
["bitfinex","SOLUSD",1672880086611,99.4622762,13.213,13.202,110.4364]
["bitfinex","SOLUSD",1672880087266,121.2434598,13.213,13.202,110.4364]
["bitfinex","SOLUSD",1672880087571,177.93108246,13.213,13.202,422.4364]
["bitfinex","SOLUSD",1672880088839,177.93108246,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672880089047,64.4434598,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672880090303,42.6622762,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672880091771,56.76,13.222,13.204,76.84]
["bitfinex","SOLUSD",1672880092020,56.76,13.222,13.205,20.0]
["bitfinex","SOLUSD",1672880092193,38.97062287,13.225,13.206,56.83]
["bitfinex","SOLUSD",1672880092405,56.75,13.224,13.207,20.0]
["bitfinex","SOLUSD",1672880092607,56.75,13.224,13.209,20.0]
["bitfinex","SOLUSD",1672880092821,78.5311836,13.224,13.21,117.7411]
["bitfinex","SOLUSD",1672880093034,56.75,13.224,13.211,20.0]
["bitfinex","SOLUSD",1672880096285,38.97062287,13.225,13.211,20.0]
["bitfinex","SOLUSD",1672880096286,38.97062287,13.225,13.212,20.0]
["bitfinex","SOLUSD",1672880096832,76.75,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672880097033,20.0,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672880098494,20.0,13.225,13.212,20.0]
["bitfinex","SOLUSD",1672880098933,41.7811836,13.225,13.212,20.0]
["bitfinex","SOLUSD",1672880100499,56.75,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672880100812,78.5311836,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672880101016,21.7811836,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672880101213,78.5311836,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672880102691,56.75,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672880102898,20.0,13.225,13.212,20.0]
["bitfinex","SOLUSD",1672880103540,78.5311836,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672880103730,78.5311836,13.224,13.212,332.0]
["bitfinex","SOLUSD",1672880107016,20.0,13.225,13.213,20.0]
["bitfinex","SOLUSD",1672880109640,56.75,13.224,13.213,20.0]
["bitfinex","SOLUSD",1672880110048,56.75,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672880110269,56.75,13.224,13.213,312.0]
["bitfinex","SOLUSD",1672880110792,135.16597539,13.224,13.213,312.0]
["bitfinex","SOLUSD",1672880114576,78.41597539,13.224,13.213,312.0]
["bitfinex","SOLUSD",1672880114895,21.7811836,13.224,13.213,312.0]
["bitfinex","SOLUSD",1672880115084,20.0,13.225,13.214,20.0]
["bitfinex","SOLUSD",1672880115729,20.0,13.224,13.214,20.0]
["bitfinex","SOLUSD",1672880115920,21.7811836,13.227,13.214,20.0]
["bitfinex","SOLUSD",1672880116131,109.1192,13.233,13.215,76.79]
["bitfinex","SOLUSD",1672880116345,21.7811836,13.231,13.215,76.79]
["bitfinex","SOLUSD",1672880116575,56.72,13.23,13.216,108.0595]
["bitfinex","SOLUSD",1672880116772,56.72,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672880116969,78.5011836,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672880117181,21.7811836,13.23,13.217,137.7116]
["bitfinex","SOLUSD",1672880118542,78.5011836,13.23,13.217,137.7116]
["bitfinex","SOLUSD",1672880118988,20.0,13.229,13.217,312.0]
["bitfinex","SOLUSD",1672880119300,98.5111836,13.228,13.217,312.0]
["bitfinex","SOLUSD",1672880119509,147.60597539,13.228,13.217,312.0]
["bitfinex","SOLUSD",1672880119919,21.7811836,13.227,13.217,312.0]
["bitfinex","SOLUSD",1672880120130,76.74,13.226,13.211,112.6807]
["bitfinex","SOLUSD",1672880120337,76.74,13.226,13.212,20.0]
["bitfinex","SOLUSD",1672880120550,21.7811836,13.225,13.212,20.0]
["bitfinex","SOLUSD",1672880120750,20.0,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672880120974,76.74,13.226,13.212,20.0]
["bitfinex","SOLUSD",1672880122150,21.7811836,13.225,13.212,20.0]
["bitfinex","SOLUSD",1672880122362,20.0,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672880122979,21.7811836,13.225,13.212,332.0]
["bitfinex","SOLUSD",1672880123196,49.09479179,13.228,13.213,76.8]
["bitfinex","SOLUSD",1672880123411,49.09479179,13.228,13.214,20.0]
["bitfinex","SOLUSD",1672880123730,49.09479179,13.228,13.215,76.79]
["bitfinex","SOLUSD",1672880123943,49.09479179,13.228,13.216,20.0]
["bitfinex","SOLUSD",1672880124139,70.87597539,13.228,13.216,129.1689]
["bitfinex","SOLUSD",1672880126877,70.87597539,13.228,13.216,109.1689]
["bitfinex","SOLUSD",1672880127089,70.87597539,13.228,13.216,421.1689]
["bitfinex","SOLUSD",1672880127300,56.74,13.227,13.216,421.1689]
["bitfinex","SOLUSD",1672880127708,21.7811836,13.226,13.216,421.1689]
["bitfinex","SOLUSD",1672880127918,21.7811836,13.226,13.217,20.0]
["bitfinex","SOLUSD",1672880131093,21.7811836,13.226,13.217,332.0]
["bitfinex","SOLUSD",1672880133088,20.0,13.225,13.217,312.0]
["bitfinex","SOLUSD",1672880133295,56.75,13.224,13.217,312.0]
["bitfinex","SOLUSD",1672880133513,98.5311836,13.225,13.217,312.0]
["bitfinex","SOLUSD",1672880133719,41.7811836,13.225,13.217,312.0]
["bitfinex","SOLUSD",1672880135199,90.87597539,13.225,13.217,312.0]
["bitfinex","SOLUSD",1672880135735,129.86907065,13.225,13.217,312.0]
["bitfinex","SOLUSD",1672880135923,56.75,13.224,13.217,312.0]
["bitfinex","SOLUSD",1672880136348,21.7811836,13.223,13.217,312.0]
["bitfinex","SOLUSD",1672880136558,21.7811836,13.223,13.211,112.6807]
["bitfinex","SOLUSD",1672880138043,21.7811836,13.223,13.212,20.0]
["bitfinex","SOLUSD",1672880138779,56.73,13.229,13.212,20.0]
["bitfinex","SOLUSD",1672880138970,21.7811836,13.229,13.213,76.8]
["bitfinex","SOLUSD",1672880139186,21.7811836,13.229,13.214,20.0]
["bitfinex","SOLUSD",1672880139399,78.5111836,13.229,13.215,76.79]
["bitfinex","SOLUSD",1672880139623,127.60597539,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672880139835,105.82479179,13.229,13.216,133.0711]
["bitfinex","SOLUSD",1672880140017,127.60597539,13.229,13.216,133.0711]
["bitfinex","SOLUSD",1672880140444,70.87597539,13.229,13.216,133.0711]
["bitfinex","SOLUSD",1672880141829,49.09479179,13.229,13.216,133.0711]
["bitfinex","SOLUSD",1672880142039,21.7811836,13.234,13.216,149.52785915]
["bitfinex","SOLUSD",1672880142233,225.14439179,13.236,13.217,186.8548]
["bitfinex","SOLUSD",1672880142441,58.99309526,13.235,13.218,20.0]
["bitfinex","SOLUSD",1672880142696,56.71,13.234,13.219,56.77]
["bitfinex","SOLUSD",1672880142994,186.56907065,13.235,13.22,20.0]
["bitfinex","SOLUSD",1672880143180,21.7811836,13.233,13.22,20.0]
["bitfinex","SOLUSD",1672880143396,70.87597539,13.233,13.22,20.0]
["bitfinex","SOLUSD",1672880143612,70.87597539,13.233,13.22,332.0]
["bitfinex","SOLUSD",1672880143816,70.87597539,13.232,13.22,312.0]
["bitfinex","SOLUSD",1672880144027,127.59597539,13.232,13.22,312.0]
["bitfinex","SOLUSD",1672880144237,70.87597539,13.231,13.22,312.0]
["bitfinex","SOLUSD",1672880144453,56.72,13.23,13.22,312.0]
["bitfinex","SOLUSD",1672880144660,70.87597539,13.231,13.22,312.0]
["bitfinex","SOLUSD",1672880144878,56.72,13.23,13.217,110.0748]
["bitfinex","SOLUSD",1672880145063,56.72,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672880146108,70.87597539,13.231,13.218,20.0]
["bitfinex","SOLUSD",1672880146336,56.72,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672880146767,56.72,13.232,13.218,20.0]
["bitfinex","SOLUSD",1672880147171,78.5011836,13.232,13.218,20.0]
["bitfinex","SOLUSD",1672880147379,21.7811836,13.231,13.218,20.0]
["bitfinex","SOLUSD",1672880147587,56.72,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672880148007,56.72,13.232,13.218,332.0]
["bitfinex","SOLUSD",1672880148347,56.72,13.232,13.219,20.0]
["bitfinex","SOLUSD",1672880149584,20.0,13.235,13.221,20.0]
["bitfinex","SOLUSD",1672880149585,56.71,13.234,13.221,20.0]
["bitfinex","SOLUSD",1672880151673,78.4911836,13.234,13.221,20.0]
["bitfinex","SOLUSD",1672880152108,78.4911836,13.234,13.221,332.0]
["bitfinex","SOLUSD",1672880157266,78.4911836,13.234,13.221,20.0]
["bitfinex","SOLUSD",1672880157880,78.4911836,13.234,13.218,20.0]
["bitfinex","SOLUSD",1672880158631,20.0,13.233,13.218,20.0]
["bitfinex","SOLUSD",1672880158848,56.72,13.232,13.218,20.0]
["bitfinex","SOLUSD",1672880159041,78.5011836,13.232,13.218,20.0]
["bitfinex","SOLUSD",1672880160321,78.5011836,13.232,13.218,332.0]
["bitfinex","SOLUSD",1672880160745,21.7811836,13.231,13.218,332.0]
["bitfinex","SOLUSD",1672880165873,21.7811836,13.231,13.22,20.0]
["bitfinex","SOLUSD",1672880167376,20.0,13.233,13.22,20.0]
["bitfinex","SOLUSD",1672880168193,20.0,13.233,13.22,76.77]
["bitfinex","SOLUSD",1672880168405,20.0,13.234,13.22,76.77]
["bitfinex","SOLUSD",1672880168849,20.0,13.234,13.22,89.77]
["bitfinex","SOLUSD",1672880169164,20.0,13.236,13.221,20.0]
["bitfinex","SOLUSD",1672880169375,20.0,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672880171456,56.69,13.238,13.223,20.0]
["bitfinex","SOLUSD",1672880171668,21.7811836,13.238,13.225,20.0]
["bitfinex","SOLUSD",1672880171880,21.7811836,13.238,13.227,20.0]
["bitfinex","SOLUSD",1672880172619,49.31807158,13.243,13.23,32.53]
["bitfinex","SOLUSD",1672880172808,56.64,13.25,13.232,20.0]
["bitfinex","SOLUSD",1672880173013,56.62,13.254,13.233,76.71]
["bitfinex","SOLUSD",1672880173247,38.99309526,13.252,13.234,20.0]
["bitfinex","SOLUSD",1672880173454,20.0,13.25,13.236,20.0]
["bitfinex","SOLUSD",1672880173771,56.64,13.249,13.236,20.0]
["bitfinex","SOLUSD",1672880173982,56.63,13.251,13.237,110.9558]
["bitfinex","SOLUSD",1672880174188,56.63,13.251,13.238,20.0]
["bitfinex","SOLUSD",1672880176906,21.7811836,13.253,13.24,6.45]
["bitfinex","SOLUSD",1672880177122,21.7811836,13.253,13.24,338.45]
["bitfinex","SOLUSD",1672880177765,21.7811836,13.253,13.241,20.0]
["bitfinex","SOLUSD",1672880179743,56.63,13.252,13.24,312.0]
["bitfinex","SOLUSD",1672880179964,106.10407158,13.252,13.238,20.0]
["bitfinex","SOLUSD",1672880180177,21.7811836,13.251,13.238,20.0]
["bitfinex","SOLUSD",1672880180503,56.64,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672880181955,21.7811836,13.251,13.238,20.0]
["bitfinex","SOLUSD",1672880182169,56.64,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672880182591,21.7811836,13.251,13.238,20.0]
["bitfinex","SOLUSD",1672880183341,56.64,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672880183870,78.4211836,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672880184796,127.89525518,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672880185432,127.89525518,13.25,13.237,110.9558]
["bitfinex","SOLUSD",1672880186058,20.0,13.249,13.22,26.52]
["bitfinex","SOLUSD",1672880186274,20.0,13.247,13.227,20.0]
["bitfinex","SOLUSD",1672880186477,76.66,13.246,13.227,20.0]
["bitfinex","SOLUSD",1672880186704,20.0,13.245,13.227,20.0]
["bitfinex","SOLUSD",1672880186922,76.66,13.244,13.227,20.0]
["bitfinex","SOLUSD",1672880187119,98.4411836,13.244,13.227,20.0]
["bitfinex","SOLUSD",1672880187319,79.12276693,13.243,13.227,20.0]
["bitfinex","SOLUSD",1672880187530,56.67,13.242,13.227,20.0]
["bitfinex","SOLUSD",1672880188071,79.12276693,13.241,13.227,20.0]
["bitfinex","SOLUSD",1672880188287,56.68,13.24,13.227,20.0]
["bitfinex","SOLUSD",1672880188601,79.12276693,13.239,13.227,20.0]
["bitfinex","SOLUSD",1672880190480,21.7811836,13.238,13.226,108.2504]
["bitfinex","SOLUSD",1672880190693,56.69,13.237,13.226,108.2504]
["bitfinex","SOLUSD",1672880191009,21.7811836,13.236,13.226,108.2504]
["bitfinex","SOLUSD",1672880191223,21.7811836,13.236,13.223,332.0]
["bitfinex","SOLUSD",1672880191224,56.7,13.235,13.223,312.0]
["bitfinex","SOLUSD",1672880191544,99.12276693,13.234,13.223,312.0]
["bitfinex","SOLUSD",1672880191756,56.71,13.233,13.223,312.0]
["bitfinex","SOLUSD",1672880191945,193.71681506,13.233,13.218,111.6158]
["bitfinex","SOLUSD",1672880192157,79.12276693,13.232,13.218,111.6158]
["bitfinex","SOLUSD",1672880192375,100.90395053,13.232,13.218,111.6158]
["bitfinex","SOLUSD",1672880192582,79.66523173,13.231,13.218,111.6158]
["bitfinex","SOLUSD",1672880192797,215.50799866,13.231,13.218,111.6158]
["bitfinex","SOLUSD",1672880193011,79.12276693,13.23,13.218,111.6158]
["bitfinex","SOLUSD",1672880193213,137.00681506,13.23,13.218,111.6158]
["bitfinex","SOLUSD",1672880193439,158.78799866,13.23,13.218,111.6158]
["bitfinex","SOLUSD",1672880193635,79.12276693,13.229,13.218,111.6158]
["bitfinex","SOLUSD",1672880197223,56.72,13.231,13.219,20.0]
["bitfinex","SOLUSD",1672880197527,143.9353697,13.231,13.218,111.6158]
["bitfinex","SOLUSD",1672880197748,57.88404813,13.23,13.218,111.6158]
["bitfinex","SOLUSD",1672880197957,56.73,13.229,13.218,111.6158]
["bitfinex","SOLUSD",1672880200469,78.5011836,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672880201002,21.7811836,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672880201212,115.9995576,13.231,13.219,20.0]
["bitfinex","SOLUSD",1672880201213,50.5653715,13.231,13.219,20.0]
["bitfinex","SOLUSD",1672880203830,56.71,13.233,13.219,20.0]
["bitfinex","SOLUSD",1672880204045,79.66523173,13.236,13.221,20.0]
["bitfinex","SOLUSD",1672880204359,169.2087,13.243,13.222,76.76]
["bitfinex","SOLUSD",1672880204360,21.7811836,13.238,13.222,76.76]
["bitfinex","SOLUSD",1672880204573,56.69,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672880204798,56.69,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672880204987,78.4711836,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672880208238,21.7811836,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672880211400,21.7811836,13.237,13.224,451.2088]
["bitfinex","SOLUSD",1672880211401,20.0,13.236,13.224,312.0]
["bitfinex","SOLUSD",1672880211614,56.7,13.235,13.224,312.0]
["bitfinex","SOLUSD",1672880211824,20.0,13.234,13.224,312.0]
["bitfinex","SOLUSD",1672880212019,56.71,13.233,13.219,115.8402]
["bitfinex","SOLUSD",1672880212780,114.59404813,13.233,13.22,20.0]
["bitfinex","SOLUSD",1672880213185,56.71,13.233,13.22,20.0]
["bitfinex","SOLUSD",1672880214336,21.7811836,13.232,13.22,20.0]
["bitfinex","SOLUSD",1672880214547,56.72,13.231,13.22,20.0]
["bitfinex","SOLUSD",1672880214865,78.5011836,13.231,13.22,20.0]
["bitfinex","SOLUSD",1672880215076,21.7811836,13.231,13.22,20.0]
["bitfinex","SOLUSD",1672880215804,56.72,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672880218989,56.72,13.23,13.219,115.8402]
["bitfinex","SOLUSD",1672880219625,56.72,13.23,13.219,427.8402]
["bitfinex","SOLUSD",1672880219943,56.72,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672880220124,78.5011836,13.23,13.219,427.8402]
["bitfinex","SOLUSD",1672880220549,136.38523173,13.23,13.219,115.8402]
["bitfinex","SOLUSD",1672880221393,136.38523173,13.23,13.219,115.77469565]
["bitfinex","SOLUSD",1672880223516,136.38523173,13.23,13.219,427.77469565]
["bitfinex","SOLUSD",1672880226242,79.66523173,13.23,13.219,427.77469565]
["bitfinex","SOLUSD",1672880236345,123.54022255,13.23,13.216,113.0711]
["bitfinex","SOLUSD",1672880236652,56.73,13.229,13.216,113.0711]
["bitfinex","SOLUSD",1672880237068,123.54022255,13.228,13.216,113.0711]
["bitfinex","SOLUSD",1672880237613,79.66523173,13.227,13.216,113.0711]
["bitfinex","SOLUSD",1672880237799,57.88404813,13.227,13.217,20.0]
["bitfinex","SOLUSD",1672880239279,57.88404813,13.227,13.217,332.0]
["bitfinex","SOLUSD",1672880241179,76.74,13.226,13.209,114.354]
["bitfinex","SOLUSD",1672880241393,20.0,13.225,13.209,114.354]
["bitfinex","SOLUSD",1672880241575,76.75,13.224,13.209,114.354]
["bitfinex","SOLUSD",1672880241787,20.0,13.223,13.209,114.354]
["bitfinex","SOLUSD",1672880242001,142.40617442,13.224,13.209,114.354]
["bitfinex","SOLUSD",1672880242223,21.7811836,13.222,13.209,114.354]
["bitfinex","SOLUSD",1672880242644,57.88404813,13.221,13.209,114.354]
["bitfinex","SOLUSD",1672880243043,79.66523173,13.221,13.209,114.354]
["bitfinex","SOLUSD",1672880244022,57.88404813,13.221,13.209,114.354]
["bitfinex","SOLUSD",1672880244516,57.88404813,13.221,13.209,171.164]
["bitfinex","SOLUSD",1672880245149,152.91019082,13.223,13.209,171.164]
["bitfinex","SOLUSD",1672880245795,109.0352,13.223,13.209,171.164]
["bitfinex","SOLUSD",1672880246200,109.0352,13.223,13.209,114.354]
["bitfinex","SOLUSD",1672880246623,187.52683802,13.223,13.209,114.354]
["bitfinex","SOLUSD",1672880246834,245.41088615,13.223,13.209,114.354]
["bitfinex","SOLUSD",1672880247043,56.76,13.222,13.209,114.354]
["bitfinex","SOLUSD",1672880247581,20.0,13.221,13.209,114.354]
["bitfinex","SOLUSD",1672880247794,21.7811836,13.222,13.209,114.354]
["bitfinex","SOLUSD",1672880248197,21.7811836,13.222,13.209,426.354]
["bitfinex","SOLUSD",1672880249580,222.49565442,13.223,13.209,426.354]
["bitfinex","SOLUSD",1672880249892,56.71045442,13.223,13.21,20.0]
["bitfinex","SOLUSD",1672880250299,113.46045442,13.223,13.21,76.81]
["bitfinex","SOLUSD",1672880250508,21.7811836,13.222,13.21,76.81]
["bitfinex","SOLUSD",1672880250720,21.7811836,13.222,13.21,20.0]
["bitfinex","SOLUSD",1672880250922,21.7811836,13.222,13.209,114.354]
["bitfinex","SOLUSD",1672880252831,78.49163802,13.222,13.209,114.354]
["bitfinex","SOLUSD",1672880253158,78.49163802,13.222,13.209,426.354]
["bitfinex","SOLUSD",1672880253359,21.7811836,13.221,13.209,426.354]
["bitfinex","SOLUSD",1672880253878,79.66523173,13.221,13.209,426.354]
["bitfinex","SOLUSD",1672880254821,21.7811836,13.22,13.209,426.354]
["bitfinex","SOLUSD",1672880255235,79.66523173,13.22,13.209,426.354]
["bitfinex","SOLUSD",1672880257996,57.88404813,13.22,13.21,20.0]
["bitfinex","SOLUSD",1672880259245,164.9486,13.223,13.21,20.0]
["bitfinex","SOLUSD",1672880260705,164.9486,13.223,13.209,114.354]
["bitfinex","SOLUSD",1672880260911,221.65905442,13.223,13.21,312.0]
["bitfinex","SOLUSD",1672880261152,221.65905442,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672880261350,221.65905442,13.223,13.21,312.0]
["bitfinex","SOLUSD",1672880261565,41.7811836,13.222,13.21,312.0]
["bitfinex","SOLUSD",1672880261895,20.0,13.22,13.21,312.0]
["bitfinex","SOLUSD",1672880262111,56.77,13.219,13.209,114.354]
["bitfinex","SOLUSD",1672880262319,78.5511836,13.219,13.209,114.354]
["bitfinex","SOLUSD",1672880262517,21.7811836,13.218,13.209,114.354]
["bitfinex","SOLUSD",1672880262935,21.7811836,13.218,13.203,56.84]
["bitfinex","SOLUSD",1672880263144,57.88404813,13.217,13.203,56.84]
["bitfinex","SOLUSD",1672880263350,20.0,13.216,13.203,56.84]
["bitfinex","SOLUSD",1672880263563,76.79,13.215,13.198,176.421]
["bitfinex","SOLUSD",1672880263771,156.45523173,13.215,13.198,176.421]
["bitfinex","SOLUSD",1672880263982,79.66523173,13.214,13.198,176.421]
["bitfinex","SOLUSD",1672880264192,76.8,13.213,13.199,20.0]
["bitfinex","SOLUSD",1672880264523,98.5811836,13.213,13.199,20.0]
["bitfinex","SOLUSD",1672880265047,98.5811836,13.213,13.199,332.0]
["bitfinex","SOLUSD",1672880265668,98.5811836,13.213,13.2,20.0]
["bitfinex","SOLUSD",1672880265877,41.7811836,13.213,13.2,76.85]
["bitfinex","SOLUSD",1672880266300,41.7811836,13.213,13.2,20.0]
["bitfinex","SOLUSD",1672880267350,56.79,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672880267561,53.04445442,13.221,13.204,20.0]
["bitfinex","SOLUSD",1672880267562,56.77,13.219,13.204,20.0]
["bitfinex","SOLUSD",1672880267884,21.7811836,13.219,13.206,20.0]
["bitfinex","SOLUSD",1672880269149,21.7811836,13.219,13.206,19.5]
["bitfinex","SOLUSD",1672880269358,76.78,13.218,13.201,56.85]
["bitfinex","SOLUSD",1672880269561,129.82445442,13.218,13.2,176.6848]
["bitfinex","SOLUSD",1672880269769,21.7811836,13.217,13.2,176.6848]
["bitfinex","SOLUSD",1672880269983,56.78,13.216,13.201,20.0]
["bitfinex","SOLUSD",1672880270300,20.0,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672880272928,20.0,13.215,13.202,117.4797]
["bitfinex","SOLUSD",1672880273871,20.0,13.215,13.202,116.9797]
["bitfinex","SOLUSD",1672880275765,21.7811836,13.214,13.202,116.9797]
["bitfinex","SOLUSD",1672880276196,20.0,13.213,13.202,428.9797]
["bitfinex","SOLUSD",1672880276591,41.7811836,13.213,13.202,428.9797]
["bitfinex","SOLUSD",1672880277435,41.7811836,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672880280480,56.78,13.217,13.204,20.0]
["bitfinex","SOLUSD",1672880280697,56.78,13.217,13.205,20.0]
["bitfinex","SOLUSD",1672880281026,56.78,13.217,13.206,20.0]
["bitfinex","SOLUSD",1672880281236,109.82445442,13.218,13.206,20.0]
["bitfinex","SOLUSD",1672880282575,56.78,13.218,13.206,20.0]
["bitfinex","SOLUSD",1672880282805,56.76,13.221,13.206,76.83]
["bitfinex","SOLUSD",1672880283021,56.76,13.222,13.206,76.83]
["bitfinex","SOLUSD",1672880283210,56.76,13.222,13.207,20.0]
["bitfinex","SOLUSD",1672880283420,56.76,13.222,13.208,56.82]
["bitfinex","SOLUSD",1672880283631,56.76,13.222,13.209,20.0]
["bitfinex","SOLUSD",1672880283848,56.76,13.222,13.209,130.8389]
["bitfinex","SOLUSD",1672880285227,21.7811836,13.221,13.209,130.8389]
["bitfinex","SOLUSD",1672880285418,56.74,13.226,13.209,411.1489]
["bitfinex","SOLUSD",1672880285631,20.0,13.225,13.209,411.1489]
["bitfinex","SOLUSD",1672880285839,56.75,13.224,13.209,723.1489]
["bitfinex","SOLUSD",1672880286073,20.0,13.225,13.209,723.1489]
["bitfinex","SOLUSD",1672880286074,20.0,13.223,13.209,499.6489]
["bitfinex","SOLUSD",1672880286806,21.7811836,13.223,13.209,499.6489]
["bitfinex","SOLUSD",1672880287437,78.5311836,13.223,13.209,442.8389]
["bitfinex","SOLUSD",1672880288921,21.7811836,13.223,13.209,442.8389]
["bitfinex","SOLUSD",1672880289137,21.7811836,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672880289751,78.5311836,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672880289960,78.5311836,13.223,13.21,56.81]
["bitfinex","SOLUSD",1672880290298,21.7811836,13.223,13.209,130.8389]
["bitfinex","SOLUSD",1672880290484,78.5311836,13.223,13.209,130.8389]
["bitfinex","SOLUSD",1672880294392,78.5311836,13.223,13.209,187.6489]
["bitfinex","SOLUSD",1672880294598,21.7811836,13.223,13.209,187.6489]
["bitfinex","SOLUSD",1672880296496,20.0,13.224,13.209,187.6489]
["bitfinex","SOLUSD",1672880296821,56.75,13.223,13.209,187.6489]
["bitfinex","SOLUSD",1672880297024,20.0,13.224,13.21,20.0]
["bitfinex","SOLUSD",1672880297219,20.0,13.224,13.211,56.81]
["bitfinex","SOLUSD",1672880297430,20.0,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672880298266,20.0,13.225,13.214,20.0]
["bitfinex","SOLUSD",1672880298697,21.7811836,13.224,13.213,56.8]
["bitfinex","SOLUSD",1672880298908,20.0,13.223,13.212,56.8]
["bitfinex","SOLUSD",1672880299242,41.7811836,13.223,13.211,56.81]
["bitfinex","SOLUSD",1672880299766,20.0,13.223,13.211,56.81]
["bitfinex","SOLUSD",1672880299974,20.0,13.224,13.211,56.81]
["bitfinex","SOLUSD",1672880300605,21.7811836,13.223,13.211,56.81]
["bitfinex","SOLUSD",1672880301240,21.7811836,13.223,13.214,312.0]
["bitfinex","SOLUSD",1672880301740,57.88404813,13.228,13.214,312.0]
["bitfinex","SOLUSD",1672880301741,57.88404813,13.228,13.216,20.0]
["bitfinex","SOLUSD",1672880301947,79.66523173,13.228,13.216,129.7182]
["bitfinex","SOLUSD",1672880302162,21.7811836,13.228,13.216,129.7182]
["bitfinex","SOLUSD",1672880304910,21.7811836,13.228,13.218,20.0]
["bitfinex","SOLUSD",1672880308068,56.71,13.233,13.218,20.0]
["bitfinex","SOLUSD",1672880308277,78.4911836,13.233,13.218,20.0]
["bitfinex","SOLUSD",1672880309735,78.4911836,13.233,13.22,20.0]
["bitfinex","SOLUSD",1672880312039,78.4911836,13.233,13.218,76.78]
["bitfinex","SOLUSD",1672880312255,78.4911836,13.233,13.218,20.0]
["bitfinex","SOLUSD",1672880313009,78.4911836,13.233,13.217,114.2175]
["bitfinex","SOLUSD",1672880313540,78.4911836,13.233,13.218,20.0]
["bitfinex","SOLUSD",1672880315005,78.4911836,13.233,13.218,332.0]
["bitfinex","SOLUSD",1672880316136,131.3580984,13.233,13.218,332.0]
["bitfinex","SOLUSD",1672880317524,78.4911836,13.233,13.218,332.0]
["bitfinex","SOLUSD",1672880318782,78.4911836,13.233,13.218,312.0]
["bitfinex","SOLUSD",1672880318990,78.4911836,13.233,13.212,168.3184]
["bitfinex","SOLUSD",1672880318991,72.8669148,13.232,13.212,168.3184]
["bitfinex","SOLUSD",1672880319203,20.0,13.23,13.212,111.5184]
["bitfinex","SOLUSD",1672880319516,20.0,13.228,13.212,111.5184]
["bitfinex","SOLUSD",1672880319835,152.56009375,13.227,13.212,111.5184]
["bitfinex","SOLUSD",1672880320248,21.7811836,13.226,13.212,111.5184]
["bitfinex","SOLUSD",1672880320569,76.75,13.225,13.212,111.5184]
["bitfinex","SOLUSD",1672880320887,21.7811836,13.224,13.212,111.5184]
["bitfinex","SOLUSD",1672880321102,20.0,13.223,13.212,111.5184]
["bitfinex","SOLUSD",1672880321629,41.7811836,13.223,13.212,111.5184]
["bitfinex","SOLUSD",1672880322028,41.7811836,13.223,13.212,423.5184]
["bitfinex","SOLUSD",1672880328573,95.82009375,13.223,13.212,111.5184]
["bitfinex","SOLUSD",1672880329070,20.0,13.221,13.204,56.84]
["bitfinex","SOLUSD",1672880329285,20.0,13.221,13.205,118.598]
["bitfinex","SOLUSD",1672880329494,21.7811836,13.22,13.205,118.598]
["bitfinex","SOLUSD",1672880330010,78.5511836,13.22,13.206,56.83]
["bitfinex","SOLUSD",1672880330224,52.8669148,13.219,13.206,56.83]
["bitfinex","SOLUSD",1672880330539,20.0,13.217,13.198,56.86]
["bitfinex","SOLUSD",1672880330745,20.0,13.215,13.199,118.598]
["bitfinex","SOLUSD",1672880330955,20.0,13.214,13.2,56.85]
["bitfinex","SOLUSD",1672880331171,41.7811836,13.214,13.2,56.85]
["bitfinex","SOLUSD",1672880331602,21.7811836,13.213,13.202,428.9797]
["bitfinex","SOLUSD",1672880332328,20.0,13.212,13.202,428.9797]
["bitfinex","SOLUSD",1672880332539,20.0,13.212,13.202,116.9797]
["bitfinex","SOLUSD",1672880332757,21.7811836,13.211,13.202,116.9797]
["bitfinex","SOLUSD",1672880335597,109.6669148,13.213,13.202,116.9797]
["bitfinex","SOLUSD",1672880336776,56.8,13.213,13.202,116.9797]
["bitfinex","SOLUSD",1672880336978,20.0,13.214,13.202,116.9797]
["bitfinex","SOLUSD",1672880337400,41.7811836,13.214,13.202,116.9797]
["bitfinex","SOLUSD",1672880338786,95.82009375,13.214,13.202,116.9797]
["bitfinex","SOLUSD",1672880340646,20.0,13.214,13.202,116.9797]
["bitfinex","SOLUSD",1672880341059,20.0,13.213,13.202,116.9797]
["bitfinex","SOLUSD",1672880341270,20.0,13.214,13.202,116.9797]
["bitfinex","SOLUSD",1672880341595,20.0,13.213,13.202,116.9797]
["bitfinex","SOLUSD",1672880342219,20.0,13.214,13.202,428.9797]
["bitfinex","SOLUSD",1672880342429,20.0,13.215,13.202,428.9797]
["bitfinex","SOLUSD",1672880342646,76.79,13.215,13.202,428.9797]
["bitfinex","SOLUSD",1672880343067,21.7811836,13.214,13.202,428.9797]
["bitfinex","SOLUSD",1672880343269,76.8,13.213,13.202,428.9797]
["bitfinex","SOLUSD",1672880343712,21.7811836,13.212,13.202,428.9797]
["bitfinex","SOLUSD",1672880347697,21.7811836,13.212,13.202,312.0]
["bitfinex","SOLUSD",1672880347894,75.82009375,13.212,13.202,312.0]
["bitfinex","SOLUSD",1672880348335,21.7811836,13.211,13.202,312.0]
["bitfinex","SOLUSD",1672880348540,21.7811836,13.211,13.199,118.598]
["bitfinex","SOLUSD",1672880349069,161.98249162,13.21,13.194,15.1923733]
["bitfinex","SOLUSD",1672880349273,161.98249162,13.21,13.195,187.4218]
["bitfinex","SOLUSD",1672880349274,110.84891015,13.21,13.195,187.4218]
["bitfinex","SOLUSD",1672880349470,54.03891015,13.21,13.196,20.0]
["bitfinex","SOLUSD",1672880349892,132.63009375,13.21,13.196,76.87]
["bitfinex","SOLUSD",1672880350434,132.63009375,13.21,13.196,20.0]
["bitfinex","SOLUSD",1672880351688,132.63009375,13.21,13.195,130.5418]
["bitfinex","SOLUSD",1672880352939,183.76367522,13.21,13.195,130.5418]
["bitfinex","SOLUSD",1672880353151,132.63009375,13.21,13.195,130.5418]
["bitfinex","SOLUSD",1672880353375,54.03891015,13.21,13.196,20.0]
["bitfinex","SOLUSD",1672880354192,54.03891015,13.21,13.197,114.5009]
["bitfinex","SOLUSD",1672880354406,54.03891015,13.21,13.198,20.0]
["bitfinex","SOLUSD",1672880354615,54.03891015,13.21,13.198,76.86]
["bitfinex","SOLUSD",1672880355251,54.03891015,13.21,13.198,20.0]
["bitfinex","SOLUSD",1672880356318,54.03891015,13.21,13.198,332.0]
["bitfinex","SOLUSD",1672880359034,21.7811836,13.209,13.197,114.5009]
["bitfinex","SOLUSD",1672880359246,20.0,13.208,13.197,114.5009]
["bitfinex","SOLUSD",1672880359462,74.03891015,13.208,13.197,114.5009]
["bitfinex","SOLUSD",1672880359666,56.82,13.207,13.197,114.5009]
["bitfinex","SOLUSD",1672880360089,95.82009375,13.208,13.197,114.5009]
["bitfinex","SOLUSD",1672880360416,20.0,13.207,13.195,110.5418]
["bitfinex","SOLUSD",1672880360613,20.0,13.207,13.192,116.7688]
["bitfinex","SOLUSD",1672880360614,56.83,13.206,13.192,116.7688]
["bitfinex","SOLUSD",1672880360824,20.0,13.205,13.192,116.7688]
["bitfinex","SOLUSD",1672880361029,41.7811836,13.205,13.192,116.7688]
["bitfinex","SOLUSD",1672880361787,21.7811836,13.204,13.192,116.7688]
["bitfinex","SOLUSD",1672880361976,20.0,13.203,13.195,312.0]
["bitfinex","SOLUSD",1672880364099,95.82009375,13.203,13.195,312.0]
["bitfinex","SOLUSD",1672880365469,50.12792963,13.202,13.195,312.0]
["bitfinex","SOLUSD",1672880365681,95.82009375,13.203,13.195,312.0]
["bitfinex","SOLUSD",1672880366202,20.0,13.201,13.188,116.3864]
["bitfinex","SOLUSD",1672880366417,56.85,13.2,13.188,116.3864]
["bitfinex","SOLUSD",1672880366733,78.6311836,13.2,13.188,116.3864]
["bitfinex","SOLUSD",1672880367670,128.75911323,13.2,13.188,116.3864]
["bitfinex","SOLUSD",1672880367887,20.0,13.198,13.188,116.3864]
["bitfinex","SOLUSD",1672880368070,21.7811836,13.199,13.188,116.3864]
["bitfinex","SOLUSD",1672880368919,20.0,13.198,13.188,312.0]
["bitfinex","SOLUSD",1672880369128,76.87,13.197,13.188,312.0]
["bitfinex","SOLUSD",1672880369343,20.0,13.196,13.188,312.0]
["bitfinex","SOLUSD",1672880369673,76.88,13.195,13.188,312.0]
["bitfinex","SOLUSD",1672880370073,76.88,13.195,13.182,113.5302]
["bitfinex","SOLUSD",1672880370285,127.00792963,13.195,13.182,113.5302]
["bitfinex","SOLUSD",1672880370705,20.0,13.194,13.182,113.5302]
["bitfinex","SOLUSD",1672880371235,56.88,13.193,13.182,113.5302]
["bitfinex","SOLUSD",1672880371867,107.00792963,13.193,13.182,113.5302]
["bitfinex","SOLUSD",1672880372079,148.7716517,13.193,13.182,113.5302]
["bitfinex","SOLUSD",1672880372595,20.0,13.192,13.182,113.5302]
["bitfinex","SOLUSD",1672880373036,91.90911323,13.192,13.182,425.5302]
["bitfinex","SOLUSD",1672880373237,21.7811836,13.191,13.182,425.5302]
["bitfinex","SOLUSD",1672880373454,20.0,13.19,13.182,312.0]
["bitfinex","SOLUSD",1672880373684,70.12792963,13.19,13.182,312.0]
["bitfinex","SOLUSD",1672880373974,91.90911323,13.19,13.182,312.0]
["bitfinex","SOLUSD",1672880374191,91.90911323,13.19,13.176,114.0109]
["bitfinex","SOLUSD",1672880374587,71.90911323,13.19,13.176,114.0109]
["bitfinex","SOLUSD",1672880375241,125.94802338,13.19,13.176,114.0109]
["bitfinex","SOLUSD",1672880376196,20.0,13.188,13.176,114.0109]
["bitfinex","SOLUSD",1672880376407,50.12792963,13.189,13.176,114.0109]
["bitfinex","SOLUSD",1672880376929,50.12792963,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672880377125,21.7811836,13.19,13.181,431.6592]
["bitfinex","SOLUSD",1672880379441,56.89,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672880379641,41.76372207,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672880379973,20.0,13.195,13.183,20.0]
["bitfinex","SOLUSD",1672880380181,20.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672880380391,20.0,13.197,13.185,20.0]
["bitfinex","SOLUSD",1672880382176,21.7811836,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672880382383,20.0,13.195,13.183,76.93]
["bitfinex","SOLUSD",1672880382605,20.0,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672880382815,20.0,13.195,13.185,312.0]
["bitfinex","SOLUSD",1672880385321,21.7811836,13.196,13.185,312.0]
["bitfinex","SOLUSD",1672880385537,106.97792963,13.201,13.187,20.0]
["bitfinex","SOLUSD",1672880385744,21.7811836,13.201,13.188,174.8694]
["bitfinex","SOLUSD",1672880385957,75.82009375,13.201,13.189,20.0]
["bitfinex","SOLUSD",1672880386188,132.67009375,13.201,13.189,20.0]
["bitfinex","SOLUSD",1672880386386,117.58381582,13.201,13.188,236.7033]
["bitfinex","SOLUSD",1672880386704,20.0,13.199,13.188,236.7033]
["bitfinex","SOLUSD",1672880386906,56.85,13.2,13.188,236.7033]
["bitfinex","SOLUSD",1672880387119,21.7811836,13.198,13.188,236.7033]
["bitfinex","SOLUSD",1672880389334,41.76372207,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672880389647,21.7811836,13.201,13.189,20.0]
["bitfinex","SOLUSD",1672880389965,21.7811836,13.201,13.189,76.9]
["bitfinex","SOLUSD",1672880391111,21.7811836,13.201,13.189,56.9]
["bitfinex","SOLUSD",1672880392795,21.7811836,13.201,13.188,236.7033]
["bitfinex","SOLUSD",1672880393626,21.7811836,13.201,13.19,20.0]
["bitfinex","SOLUSD",1672880393957,71.90911323,13.201,13.19,20.0]
["bitfinex","SOLUSD",1672880394682,71.90911323,13.201,13.189,20.0]
["bitfinex","SOLUSD",1672880397446,103.04372207,13.199,13.174,116.1521]
["bitfinex","SOLUSD",1672880397650,124.1896517,13.198,13.174,116.1521]
["bitfinex","SOLUSD",1672880397856,20.0,13.196,13.174,116.1521]
["bitfinex","SOLUSD",1672880398077,76.88,13.195,13.174,116.1521]
["bitfinex","SOLUSD",1672880398392,20.0,13.194,13.171,56.98]
["bitfinex","SOLUSD",1672880398607,76.88,13.193,13.169,56.99]
["bitfinex","SOLUSD",1672880398801,20.0,13.192,13.169,20.0]
["bitfinex","SOLUSD",1672880399011,20.0,13.19,13.169,20.0]
["bitfinex","SOLUSD",1672880399220,76.9,13.189,13.17,56.98]
["bitfinex","SOLUSD",1672880399430,20.0,13.188,13.17,56.98]
["bitfinex","SOLUSD",1672880399642,76.91,13.187,13.17,56.98]
["bitfinex","SOLUSD",1672880399860,20.0,13.186,13.169,56.99]
["bitfinex","SOLUSD",1672880400181,20.0,13.184,13.169,56.99]
["bitfinex","SOLUSD",1672880400585,74.21160908,13.183,13.169,56.99]
["bitfinex","SOLUSD",1672880400787,20.0,13.182,13.169,56.99]
["bitfinex","SOLUSD",1672880401002,20.0,13.182,13.168,56.99]
["bitfinex","SOLUSD",1672880402260,41.7811836,13.182,13.168,56.99]
["bitfinex","SOLUSD",1672880402473,76.92,13.185,13.168,280.49]
["bitfinex","SOLUSD",1672880402697,56.9,13.189,13.168,280.49]
["bitfinex","SOLUSD",1672880402917,21.7811836,13.19,13.17,20.0]
["bitfinex","SOLUSD",1672880403115,21.7811836,13.19,13.172,223.5]
["bitfinex","SOLUSD",1672880403326,56.88,13.193,13.174,223.5]
["bitfinex","SOLUSD",1672880403652,21.7811836,13.192,13.175,300.46]
["bitfinex","SOLUSD",1672880403846,56.88,13.195,13.176,20.0]
["bitfinex","SOLUSD",1672880404169,21.7811836,13.192,13.177,56.95]
["bitfinex","SOLUSD",1672880404575,56.88,13.193,13.178,20.0]
["bitfinex","SOLUSD",1672880404787,20.0,13.194,13.179,56.94]
["bitfinex","SOLUSD",1672880405014,56.88,13.193,13.179,56.94]
["bitfinex","SOLUSD",1672880405642,56.88,13.193,13.179,368.94]
["bitfinex","SOLUSD",1672880405850,56.88,13.195,13.18,20.0]
["bitfinex","SOLUSD",1672880406173,20.0,13.194,13.181,110.6747]
["bitfinex","SOLUSD",1672880406377,20.0,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672880406596,20.0,13.196,13.182,20.0]
["bitfinex","SOLUSD",1672880406989,76.86,13.198,13.181,110.6747]
["bitfinex","SOLUSD",1672880407224,76.86,13.198,13.183,57.94520161]
["bitfinex","SOLUSD",1672880407445,126.18704277,13.198,13.183,57.94520161]
["bitfinex","SOLUSD",1672880407658,49.32704277,13.197,13.183,57.94520161]
["bitfinex","SOLUSD",1672880407878,56.87,13.196,13.183,57.94520161]
["bitfinex","SOLUSD",1672880408081,20.0,13.195,13.183,57.94520161]
["bitfinex","SOLUSD",1672880408604,20.0,13.195,13.182,20.0]
["bitfinex","SOLUSD",1672880409647,20.0,13.195,13.182,332.0]
["bitfinex","SOLUSD",1672880409858,20.0,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672880410063,76.86,13.199,13.184,20.0]
["bitfinex","SOLUSD",1672880410269,56.86,13.199,13.184,20.0]
["bitfinex","SOLUSD",1672880410486,49.32704277,13.201,13.185,56.92]
["bitfinex","SOLUSD",1672880410703,71.10822637,13.201,13.186,20.0]
["bitfinex","SOLUSD",1672880410916,71.10822637,13.201,13.187,56.91]
["bitfinex","SOLUSD",1672880411632,56.85,13.2,13.185,175.9356]
["bitfinex","SOLUSD",1672880411846,20.0,13.199,13.185,119.0156]
["bitfinex","SOLUSD",1672880412066,41.7811836,13.199,13.185,119.0156]
["bitfinex","SOLUSD",1672880412485,21.7811836,13.199,13.185,119.0156]
["bitfinex","SOLUSD",1672880413118,21.7811836,13.199,13.185,342.5156]
["bitfinex","SOLUSD",1672880413443,20.0,13.205,13.187,20.0]
["bitfinex","SOLUSD",1672880413634,76.84,13.204,13.188,170.5659]
["bitfinex","SOLUSD",1672880413850,98.6211836,13.204,13.189,20.0]
["bitfinex","SOLUSD",1672880414057,21.7811836,13.203,13.189,20.0]
["bitfinex","SOLUSD",1672880414269,56.84,13.202,13.189,20.0]
["bitfinex","SOLUSD",1672880414703,78.6211836,13.202,13.188,113.6559]
["bitfinex","SOLUSD",1672880415636,20.0,13.201,13.188,113.6559]
["bitfinex","SOLUSD",1672880416052,41.7811836,13.201,13.188,113.6559]
["bitfinex","SOLUSD",1672880416486,56.85,13.2,13.188,113.6559]
["bitfinex","SOLUSD",1672880417340,78.6311836,13.2,13.188,113.6559]
["bitfinex","SOLUSD",1672880417536,21.7811836,13.2,13.188,113.6559]
["bitfinex","SOLUSD",1672880418257,56.84,13.203,13.189,20.0]
["bitfinex","SOLUSD",1672880418676,21.7811836,13.202,13.189,20.0]
["bitfinex","SOLUSD",1672880418908,56.85,13.201,13.189,20.0]
["bitfinex","SOLUSD",1672880419104,56.84,13.203,13.189,76.9]
["bitfinex","SOLUSD",1672880419313,56.84,13.203,13.189,20.0]
["bitfinex","SOLUSD",1672880419728,20.0,13.204,13.189,20.0]
["bitfinex","SOLUSD",1672880419938,20.0,13.205,13.189,20.0]
["bitfinex","SOLUSD",1672880420165,56.84,13.204,13.19,56.9]
["bitfinex","SOLUSD",1672880420371,56.83,13.205,13.191,20.0]
["bitfinex","SOLUSD",1672880420689,20.0,13.204,13.191,136.9481]
["bitfinex","SOLUSD",1672880421217,20.0,13.206,13.191,136.9481]
["bitfinex","SOLUSD",1672880421426,56.83,13.205,13.191,136.9481]
["bitfinex","SOLUSD",1672880421736,20.0,13.204,13.191,136.9481]
["bitfinex","SOLUSD",1672880423100,20.0,13.204,13.191,136.4481]
["bitfinex","SOLUSD",1672880423312,20.0,13.204,13.191,116.9481]
["bitfinex","SOLUSD",1672880423631,20.0,13.206,13.191,116.9481]
["bitfinex","SOLUSD",1672880423828,56.83,13.205,13.191,428.9481]
["bitfinex","SOLUSD",1672880424046,20.0,13.204,13.191,428.9481]
["bitfinex","SOLUSD",1672880425218,41.7811836,13.204,13.192,20.0]
["bitfinex","SOLUSD",1672880427426,41.7811836,13.204,13.191,116.9481]
["bitfinex","SOLUSD",1672880429850,20.0,13.204,13.191,428.9481]
["bitfinex","SOLUSD",1672880430077,20.0,13.204,13.192,20.0]
["bitfinex","SOLUSD",1672880430250,49.32704277,13.206,13.192,20.0]
["bitfinex","SOLUSD",1672880430460,21.7811836,13.204,13.192,20.0]
["bitfinex","SOLUSD",1672880433856,21.7811836,13.204,13.192,332.0]
["bitfinex","SOLUSD",1672880435000,56.83,13.206,13.193,20.0]
["bitfinex","SOLUSD",1672880435334,20.0,13.205,13.193,20.0]
["bitfinex","SOLUSD",1672880438040,20.0,13.205,13.193,332.0]
["bitfinex","SOLUSD",1672880439514,20.0,13.205,13.193,312.0]
["bitfinex","SOLUSD",1672880439735,98.6111836,13.205,13.193,312.0]
["bitfinex","SOLUSD",1672880439936,20.0,13.205,13.193,312.0]
["bitfinex","SOLUSD",1672880440146,41.7811836,13.205,13.193,312.0]
["bitfinex","SOLUSD",1672880440460,20.0,13.204,13.193,312.0]
["bitfinex","SOLUSD",1672880445207,20.0,13.204,13.194,20.0]
["bitfinex","SOLUSD",1672880446143,20.0,13.204,13.193,312.0]
["bitfinex","SOLUSD",1672880446766,20.0,13.206,13.194,20.0]
["bitfinex","SOLUSD",1672880446977,56.83,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672880447186,20.0,13.204,13.194,20.0]
["bitfinex","SOLUSD",1672880447396,20.0,13.206,13.194,20.0]
["bitfinex","SOLUSD",1672880448140,56.83,13.206,13.194,20.0]
["bitfinex","SOLUSD",1672880448354,20.0,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672880448960,20.0,13.206,13.194,20.0]
["bitfinex","SOLUSD",1672880449933,20.0,13.206,13.191,397.3381]
["bitfinex","SOLUSD",1672880450125,56.83,13.205,13.192,20.0]
["bitfinex","SOLUSD",1672880450340,20.0,13.206,13.192,20.0]
["bitfinex","SOLUSD",1672880452779,20.0,13.206,13.195,20.0]
["bitfinex","SOLUSD",1672880453192,49.32704277,13.211,13.195,20.0]
["bitfinex","SOLUSD",1672880453193,38.20026615,13.226,13.2,13.06]
["bitfinex","SOLUSD",1672880453401,112.3716,13.225,13.202,223.5]
["bitfinex","SOLUSD",1672880453722,21.7811836,13.224,13.203,300.34]
["bitfinex","SOLUSD",1672880453937,76.75,13.223,13.204,20.0]
["bitfinex","SOLUSD",1672880454149,56.75,13.223,13.205,300.33]
["bitfinex","SOLUSD",1672880454346,56.75,13.223,13.206,20.0]
["bitfinex","SOLUSD",1672880454673,56.75,13.223,13.207,169.8861]
["bitfinex","SOLUSD",1672880455197,56.75,13.223,13.208,20.0]
["bitfinex","SOLUSD",1672880455720,56.75,13.223,13.21,20.0]
["bitfinex","SOLUSD",1672880456447,56.75,13.223,13.209,113.321]
["bitfinex","SOLUSD",1672880457700,56.75,13.223,13.21,20.0]
["bitfinex","SOLUSD",1672880458972,56.75,13.223,13.209,113.321]
["bitfinex","SOLUSD",1672880460849,20.0,13.223,13.209,113.321]
["bitfinex","SOLUSD",1672880461062,56.76,13.222,13.209,425.321]
["bitfinex","SOLUSD",1672880461374,56.75,13.224,13.209,425.321]
["bitfinex","SOLUSD",1672880461598,20.0,13.223,13.21,20.0]
["bitfinex","SOLUSD",1672880461800,56.76,13.222,13.21,20.0]
["bitfinex","SOLUSD",1672880462002,20.0,13.223,13.211,56.81]
["bitfinex","SOLUSD",1672880462211,20.0,13.223,13.21,76.81]
["bitfinex","SOLUSD",1672880463912,20.0,13.223,13.21,20.0]
["bitfinex","SOLUSD",1672880464969,20.0,13.223,13.211,56.81]
["bitfinex","SOLUSD",1672880465171,20.0,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672880465385,76.75,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672880466214,20.0,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672880467814,20.0,13.224,13.212,35.41668971]
["bitfinex","SOLUSD",1672880468031,20.0,13.226,13.212,35.41668971]
["bitfinex","SOLUSD",1672880468214,20.0,13.228,13.212,35.41668971]
["bitfinex","SOLUSD",1672880468428,56.74,13.227,13.212,35.41668971]
["bitfinex","SOLUSD",1672880468635,20.0,13.226,13.212,35.41668971]
["bitfinex","SOLUSD",1672880468845,56.75,13.225,13.212,35.41668971]
["bitfinex","SOLUSD",1672880469057,20.0,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672880469283,20.0,13.224,13.212,76.8]
["bitfinex","SOLUSD",1672880469707,20.0,13.227,13.212,76.8]
["bitfinex","SOLUSD",1672880470016,56.72,13.232,13.213,20.0]
["bitfinex","SOLUSD",1672880470226,76.4005323,13.244,13.215,20.0]
["bitfinex","SOLUSD",1672880470227,196.3779,13.236,13.215,20.0]
["bitfinex","SOLUSD",1672880470419,56.7,13.236,13.217,223.5]
["bitfinex","SOLUSD",1672880470633,56.7,13.236,13.219,223.5]
["bitfinex","SOLUSD",1672880470851,191.9466836,13.239,13.22,488.5351]
["bitfinex","SOLUSD",1672880471067,191.9466836,13.239,13.221,20.0]
["bitfinex","SOLUSD",1672880471281,21.7811836,13.238,13.221,20.0]
["bitfinex","SOLUSD",1672880471477,56.69,13.237,13.221,20.0]
["bitfinex","SOLUSD",1672880471891,20.0,13.236,13.221,35.41668971]
["bitfinex","SOLUSD",1672880472225,56.7,13.235,13.221,76.76]
["bitfinex","SOLUSD",1672880472431,20.0,13.234,13.221,76.76]
["bitfinex","SOLUSD",1672880472844,20.0,13.234,13.221,92.17668971]
["bitfinex","SOLUSD",1672880473053,56.69,13.238,13.221,92.17668971]
["bitfinex","SOLUSD",1672880473265,20.0,13.236,13.221,92.17668971]
["bitfinex","SOLUSD",1672880473481,56.7,13.235,13.221,92.17668971]
["bitfinex","SOLUSD",1672880473692,20.0,13.234,13.221,92.17668971]
["bitfinex","SOLUSD",1672880474100,20.0,13.237,13.221,92.17668971]
["bitfinex","SOLUSD",1672880474310,56.7,13.236,13.221,92.17668971]
["bitfinex","SOLUSD",1672880474520,20.0,13.235,13.221,92.17668971]
["bitfinex","SOLUSD",1672880474854,20.0,13.235,13.225,312.0]
["bitfinex","SOLUSD",1672880475060,20.0,13.235,13.226,20.0]
["bitfinex","SOLUSD",1672880475259,20.0,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672880475985,78.4811836,13.236,13.225,312.0]
["bitfinex","SOLUSD",1672880476320,20.0,13.235,13.225,312.0]
["bitfinex","SOLUSD",1672880476946,20.0,13.235,13.226,20.0]
["bitfinex","SOLUSD",1672880477158,20.0,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672880477368,56.7,13.236,13.226,20.0]
["bitfinex","SOLUSD",1672880477686,20.0,13.235,13.226,20.0]
["bitfinex","SOLUSD",1672880478110,20.0,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672880478512,56.67,13.243,13.227,15.41668971]
["bitfinex","SOLUSD",1672880478833,56.67,13.243,13.228,56.73]
["bitfinex","SOLUSD",1672880479047,56.67,13.243,13.228,20.0]
["bitfinex","SOLUSD",1672880479882,56.66,13.245,13.23,20.0]
["bitfinex","SOLUSD",1672880480093,20.0,13.244,13.23,136.6024]
["bitfinex","SOLUSD",1672880480618,56.67,13.243,13.23,136.6024]
["bitfinex","SOLUSD",1672880481043,56.67,13.243,13.23,448.6024]
["bitfinex","SOLUSD",1672880481457,56.67,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672880484313,31.67,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672880484521,20.0,13.244,13.231,76.72]
["bitfinex","SOLUSD",1672880484735,20.0,13.245,13.231,76.72]
["bitfinex","SOLUSD",1672880485144,20.0,13.245,13.232,20.0]
["bitfinex","SOLUSD",1672880486813,76.66,13.245,13.232,20.0]
["bitfinex","SOLUSD",1672880487567,20.0,13.245,13.232,20.0]
["bitfinex","SOLUSD",1672880487778,20.0,13.247,13.232,20.0]
["bitfinex","SOLUSD",1672880487987,56.66,13.246,13.232,20.0]
["bitfinex","SOLUSD",1672880488301,20.0,13.245,13.232,20.0]
["bitfinex","SOLUSD",1672880488727,56.65,13.247,13.232,20.0]
["bitfinex","SOLUSD",1672880488728,20.0,13.246,13.232,20.0]
["bitfinex","SOLUSD",1672880489042,20.0,13.246,13.237,20.0]
["bitfinex","SOLUSD",1672880490822,20.0,13.247,13.237,20.0]
["bitfinex","SOLUSD",1672880491034,56.66,13.246,13.232,20.0]
["bitfinex","SOLUSD",1672880491263,20.0,13.245,13.232,20.0]
["bitfinex","SOLUSD",1672880491459,56.66,13.246,13.232,20.0]
["bitfinex","SOLUSD",1672880491663,20.0,13.245,13.234,20.0]
["bitfinex","SOLUSD",1672880492097,20.0,13.247,13.234,20.0]
["bitfinex","SOLUSD",1672880492609,78.4311836,13.248,13.235,20.0]
["bitfinex","SOLUSD",1672880492820,56.64,13.25,13.236,20.0]
["bitfinex","SOLUSD",1672880493040,56.63,13.251,13.238,20.0]
["bitfinex","SOLUSD",1672880494091,164.80053637,13.251,13.237,312.0]
["bitfinex","SOLUSD",1672880494519,40.0,13.25,13.237,312.0]
["bitfinex","SOLUSD",1672880494708,56.64,13.249,13.237,312.0]
["bitfinex","SOLUSD",1672880494918,164.81053637,13.249,13.237,312.0]
["bitfinex","SOLUSD",1672880495146,128.17053637,13.248,13.237,312.0]
["bitfinex","SOLUSD",1672880495349,56.65,13.247,13.237,312.0]
["bitfinex","SOLUSD",1672880495560,20.0,13.246,13.237,312.0]
["bitfinex","SOLUSD",1672880495769,56.66,13.245,13.237,312.0]
["bitfinex","SOLUSD",1672880495982,20.0,13.244,13.237,312.0]
["bitfinex","SOLUSD",1672880496915,78.07015706,13.243,13.237,312.0]
["bitfinex","SOLUSD",1672880497130,78.07015706,13.243,13.232,56.72]
["bitfinex","SOLUSD",1672880497449,78.07015706,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672880497986,56.28897346,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672880498201,56.28897346,13.242,13.233,20.0]
["bitfinex","SOLUSD",1672880500173,56.28897346,13.242,13.237,312.0]
["bitfinex","SOLUSD",1672880500396,78.07015706,13.242,13.237,312.0]
["bitfinex","SOLUSD",1672880500822,56.28897346,13.241,13.237,312.0]
["bitfinex","SOLUSD",1672880501015,56.28897346,13.241,13.232,20.0]
["bitfinex","SOLUSD",1672880503984,56.28897346,13.241,13.233,312.0]
["bitfinex","SOLUSD",1672880504199,56.28897346,13.241,13.234,20.0]
["bitfinex","SOLUSD",1672880504404,78.07015706,13.241,13.234,20.0]
["bitfinex","SOLUSD",1672880504815,56.28897346,13.24,13.234,20.0]
["bitfinex","SOLUSD",1672880508285,56.28897346,13.24,13.232,20.0]
["bitfinex","SOLUSD",1672880510293,56.28897346,13.24,13.235,20.0]
["bitfinex","SOLUSD",1672880511013,56.28897346,13.24,13.234,312.0]
["bitfinex","SOLUSD",1672880513045,56.28897346,13.24,13.235,20.0]
["bitfinex","SOLUSD",1672880514086,56.28897346,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672880516915,56.67,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672880517136,112.95897346,13.242,13.235,312.0]
["bitfinex","SOLUSD",1672880517341,56.28897346,13.241,13.235,312.0]
["bitfinex","SOLUSD",1672880526292,56.28897346,13.241,13.237,20.0]
["bitfinex","SOLUSD",1672880527011,38.20026615,13.245,13.237,20.0]
["bitfinex","SOLUSD",1672880527219,175.63091161,13.248,13.237,20.0]
["bitfinex","SOLUSD",1672880527220,42.58037931,13.248,13.237,20.0]
["bitfinex","SOLUSD",1672880527652,51.78435611,13.248,13.237,20.0]
["bitfinex","SOLUSD",1672880528078,51.78435611,13.248,13.237,133.3424]
["bitfinex","SOLUSD",1672880530497,51.78435611,13.248,13.239,20.0]
["bitfinex","SOLUSD",1672880531864,51.78435611,13.248,13.239,332.0]
["bitfinex","SOLUSD",1672880533968,51.78435611,13.248,13.239,312.0]
["bitfinex","SOLUSD",1672880534587,73.56553971,13.248,13.239,312.0]
["bitfinex","SOLUSD",1672880535231,116.14591902,13.248,13.239,312.0]
["bitfinex","SOLUSD",1672880539732,73.56553971,13.248,13.239,312.0]
["bitfinex","SOLUSD",1672880541844,156.60504598,13.251,13.239,312.0]
["bitfinex","SOLUSD",1672880542048,21.7811836,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672880542263,21.7811836,13.25,13.24,76.68]
["bitfinex","SOLUSD",1672880542470,21.7811836,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672880542802,67.71900638,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672880543529,45.93782278,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672880544057,45.93782278,13.25,13.24,76.68]
["bitfinex","SOLUSD",1672880545628,67.71900638,13.25,13.24,76.68]
["bitfinex","SOLUSD",1672880545833,67.71900638,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672880546688,67.71900638,13.25,13.24,332.0]
["bitfinex","SOLUSD",1672880548788,67.71900638,13.25,13.24,312.0]
["bitfinex","SOLUSD",1672880548976,145.99507239,13.25,13.24,312.0]
["bitfinex","SOLUSD",1672880550467,124.21388879,13.25,13.24,312.0]
["bitfinex","SOLUSD",1672880550690,145.99507239,13.25,13.24,312.0]
["bitfinex","SOLUSD",1672880551200,20.0,13.249,13.232,56.72]
["bitfinex","SOLUSD",1672880551410,76.65,13.248,13.23,116.6024]
["bitfinex","SOLUSD",1672880551621,256.01180177,13.248,13.23,116.6024]
["bitfinex","SOLUSD",1672880551937,134.47905461,13.247,13.23,116.6024]
["bitfinex","SOLUSD",1672880552153,76.66,13.246,13.23,116.6024]
["bitfinex","SOLUSD",1672880552352,256.02180177,13.246,13.231,20.0]
["bitfinex","SOLUSD",1672880552561,179.36180177,13.245,13.231,20.0]
["bitfinex","SOLUSD",1672880552761,92.69787101,13.245,13.233,20.0]
["bitfinex","SOLUSD",1672880552977,112.5116,13.249,13.234,76.71]
["bitfinex","SOLUSD",1672880553304,205.20947101,13.249,13.235,20.0]
["bitfinex","SOLUSD",1672880553521,205.20947101,13.249,13.237,20.0]
["bitfinex","SOLUSD",1672880553839,258.2353515,13.249,13.237,134.2825]
["bitfinex","SOLUSD",1672880554031,258.2353515,13.249,13.237,446.2825]
["bitfinex","SOLUSD",1672880554580,21.7811836,13.248,13.239,20.0]
["bitfinex","SOLUSD",1672880554974,74.80706409,13.248,13.239,20.0]
["bitfinex","SOLUSD",1672880556141,53.02588049,13.248,13.239,20.0]
["bitfinex","SOLUSD",1672880556346,53.02588049,13.248,13.239,76.69]
["bitfinex","SOLUSD",1672880558037,53.02588049,13.248,13.239,388.69]
["bitfinex","SOLUSD",1672880558873,53.02588049,13.248,13.239,332.0]
["bitfinex","SOLUSD",1672880562450,53.02588049,13.248,13.24,56.68]
["bitfinex","SOLUSD",1672880562982,53.02588049,13.248,13.239,76.69]
["bitfinex","SOLUSD",1672880564147,50.99531764,13.249,13.239,76.69]
["bitfinex","SOLUSD",1672880564547,112.26604757,13.253,13.239,76.69]
["bitfinex","SOLUSD",1672880564754,50.99531764,13.252,13.239,76.69]
["bitfinex","SOLUSD",1672880564982,72.77650124,13.252,13.239,76.69]
["bitfinex","SOLUSD",1672880565191,70.5634942,13.251,13.239,76.69]
["bitfinex","SOLUSD",1672880565499,121.55881184,13.251,13.24,312.0]
["bitfinex","SOLUSD",1672880565714,121.55881184,13.251,13.241,20.0]
["bitfinex","SOLUSD",1672880566229,41.70255337,13.253,13.241,20.0]
["bitfinex","SOLUSD",1672880566570,21.7811836,13.257,13.242,76.67]
["bitfinex","SOLUSD",1672880566780,21.7811836,13.257,13.243,20.0]
["bitfinex","SOLUSD",1672880567091,21.7811836,13.257,13.245,20.0]
["bitfinex","SOLUSD",1672880567278,21.7811836,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672880567939,69.96763457,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672880569079,111.67534517,13.257,13.245,20.0]
["bitfinex","SOLUSD",1672880569713,111.67534517,13.257,13.232,20.0]
["bitfinex","SOLUSD",1672880569714,76.61,13.256,13.24,56.68]
["bitfinex","SOLUSD",1672880569925,76.61,13.256,13.239,20.0]
["bitfinex","SOLUSD",1672880570133,20.0,13.254,13.239,20.0]
["bitfinex","SOLUSD",1672880570338,76.63,13.253,13.239,20.0]
["bitfinex","SOLUSD",1672880570543,195.15201183,13.253,13.239,20.0]
["bitfinex","SOLUSD",1672880570761,118.52201183,13.252,13.239,20.0]
["bitfinex","SOLUSD",1672880571082,70.33556086,13.251,13.239,20.0]
["bitfinex","SOLUSD",1672880571393,48.55437726,13.251,13.239,20.0]
["bitfinex","SOLUSD",1672880571607,48.55437726,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672880571929,48.55437726,13.25,13.241,20.0]
["bitfinex","SOLUSD",1672880573167,76.63,13.253,13.241,20.0]
["bitfinex","SOLUSD",1672880574339,20.0,13.253,13.241,20.0]
["bitfinex","SOLUSD",1672880574655,21.7811836,13.252,13.241,20.0]
["bitfinex","SOLUSD",1672880574863,78.4111836,13.252,13.241,20.0]
["bitfinex","SOLUSD",1672880575188,21.7811836,13.251,13.241,20.0]
["bitfinex","SOLUSD",1672880576445,21.7811836,13.251,13.239,20.0]
["bitfinex","SOLUSD",1672880577688,21.7811836,13.251,13.242,20.0]
["bitfinex","SOLUSD",1672880578218,66.12564086,13.251,13.242,20.0]
["bitfinex","SOLUSD",1672880578628,21.7811836,13.25,13.242,20.0]
["bitfinex","SOLUSD",1672880578853,21.7811836,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672880579384,66.12564086,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672880579571,44.34445726,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672880579783,66.12564086,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672880580965,66.12564086,13.25,13.239,76.69]
["bitfinex","SOLUSD",1672880581178,66.12564086,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672880581695,66.12564086,13.25,13.239,332.0]
["bitfinex","SOLUSD",1672880583794,21.7811836,13.25,13.239,332.0]
["bitfinex","SOLUSD",1672880587057,21.7811836,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672880587372,84.96085735,13.254,13.241,56.68]
["bitfinex","SOLUSD",1672880587597,56.61,13.257,13.243,20.0]
["bitfinex","SOLUSD",1672880587800,56.61,13.257,13.244,185.8176]
["bitfinex","SOLUSD",1672880588000,201.55405735,13.258,13.245,20.0]
["bitfinex","SOLUSD",1672880588212,201.55405735,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672880588736,56.61,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672880589158,48.24445726,13.256,13.246,20.0]
["bitfinex","SOLUSD",1672880590433,88.86085735,13.256,13.246,20.0]
["bitfinex","SOLUSD",1672880590835,48.24445726,13.255,13.246,20.0]
["bitfinex","SOLUSD",1672880593578,48.24445726,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672880594214,48.24445726,13.255,13.245,332.0]
["bitfinex","SOLUSD",1672880594944,48.24445726,13.255,13.246,20.0]
["bitfinex","SOLUSD",1672880596517,116.5932,13.258,13.246,76.66]
["bitfinex","SOLUSD",1672880596728,116.5932,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672880597172,165.68861396,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672880597559,165.68861396,13.258,13.245,96.66]
["bitfinex","SOLUSD",1672880597560,40.61640009,13.257,13.245,76.66]
["bitfinex","SOLUSD",1672880597902,49.09541396,13.256,13.245,76.66]
["bitfinex","SOLUSD",1672880598532,49.09541396,13.256,13.246,20.0]
["bitfinex","SOLUSD",1672880600417,49.09541396,13.256,13.245,40.0]
["bitfinex","SOLUSD",1672880600642,49.09541396,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672880601382,49.09541396,13.256,13.245,40.0]
["bitfinex","SOLUSD",1672880602746,49.09541396,13.256,13.246,20.0]
["bitfinex","SOLUSD",1672880602938,49.09541396,13.256,13.246,76.66]
["bitfinex","SOLUSD",1672880603146,40.61640009,13.257,13.246,76.66]
["bitfinex","SOLUSD",1672880603790,89.71181405,13.257,13.245,76.66]
["bitfinex","SOLUSD",1672880603994,89.71181405,13.257,13.245,20.0]
["bitfinex","SOLUSD",1672880604211,40.61640009,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672880604529,49.09541396,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672880604925,89.71181405,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672880608207,20.0,13.254,13.239,56.69]
["bitfinex","SOLUSD",1672880608533,166.08518508,13.253,13.237,170.9725]
["bitfinex","SOLUSD",1672880608834,20.0,13.251,13.237,114.2825]
["bitfinex","SOLUSD",1672880609046,56.64,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672880609243,51.05732735,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672880609455,56.64,13.249,13.238,20.0]
["bitfinex","SOLUSD",1672880609885,107.69732735,13.249,13.238,332.0]
["bitfinex","SOLUSD",1672880610086,51.05732735,13.249,13.239,20.0]
["bitfinex","SOLUSD",1672880610292,40.61640009,13.251,13.239,20.0]
["bitfinex","SOLUSD",1672880610629,40.61640009,13.251,13.241,20.0]
["bitfinex","SOLUSD",1672880611034,107.68732735,13.253,13.241,20.0]
["bitfinex","SOLUSD",1672880615988,107.68732735,13.253,13.241,332.0]
["bitfinex","SOLUSD",1672880616512,97.23640009,13.255,13.243,20.0]
["bitfinex","SOLUSD",1672880616824,40.61640009,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672880617253,40.61640009,13.255,13.246,20.0]
["bitfinex","SOLUSD",1672880618074,91.67372744,13.255,13.246,20.0]
["bitfinex","SOLUSD",1672880621973,91.67372744,13.255,13.244,224.6738]
["bitfinex","SOLUSD",1672880621974,20.0,13.253,13.244,224.6738]
["bitfinex","SOLUSD",1672880622168,56.63,13.252,13.243,312.0]
["bitfinex","SOLUSD",1672880622377,107.68732735,13.252,13.243,312.0]
["bitfinex","SOLUSD",1672880622590,162.09878499,13.252,13.243,312.0]
["bitfinex","SOLUSD",1672880622822,51.05732735,13.251,13.243,312.0]
["bitfinex","SOLUSD",1672880623009,56.64,13.25,13.243,312.0]
["bitfinex","SOLUSD",1672880623220,51.05732735,13.251,13.243,312.0]
["bitfinex","SOLUSD",1672880623642,72.83851095,13.251,13.243,312.0]
["bitfinex","SOLUSD",1672880625011,51.05732735,13.25,13.243,312.0]
["bitfinex","SOLUSD",1672880626398,72.83851095,13.25,13.243,312.0]
["bitfinex","SOLUSD",1672880626799,210.35185175,13.249,13.231,56.72]
["bitfinex","SOLUSD",1672880627132,20.0,13.247,13.231,20.0]
["bitfinex","SOLUSD",1672880627446,20.0,13.245,13.231,20.0]
["bitfinex","SOLUSD",1672880627630,76.66,13.244,13.231,20.0]
["bitfinex","SOLUSD",1672880627842,261.22071319,13.244,13.231,20.0]
["bitfinex","SOLUSD",1672880628076,162.77952959,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672880628283,56.67,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672880628595,58.68399402,13.241,13.23,116.6024]
["bitfinex","SOLUSD",1672880628914,80.46517762,13.241,13.23,116.6024]
["bitfinex","SOLUSD",1672880629110,21.7811836,13.24,13.23,116.6024]
["bitfinex","SOLUSD",1672880629324,80.46517762,13.24,13.23,116.6024]
["bitfinex","SOLUSD",1672880629741,80.46517762,13.24,13.232,20.0]
["bitfinex","SOLUSD",1672880630491,21.7811836,13.24,13.232,20.0]
["bitfinex","SOLUSD",1672880630682,44.57293322,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672880630892,66.35411682,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672880631838,66.35411682,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672880632468,66.35411682,13.242,13.23,116.6024]
["bitfinex","SOLUSD",1672880633745,58.68399402,13.241,13.232,312.0]
["bitfinex","SOLUSD",1672880633958,115.36399402,13.241,13.232,312.0]
["bitfinex","SOLUSD",1672880634167,21.7811836,13.24,13.232,312.0]
["bitfinex","SOLUSD",1672880634368,80.46517762,13.24,13.232,312.0]
["bitfinex","SOLUSD",1672880634695,58.68399402,13.239,13.232,312.0]
["bitfinex","SOLUSD",1672880637837,58.68399402,13.239,13.23,116.6024]
["bitfinex","SOLUSD",1672880639218,21.7811836,13.24,13.23,116.6024]
["bitfinex","SOLUSD",1672880640046,58.68399402,13.239,13.23,116.6024]
["bitfinex","SOLUSD",1672880640885,58.68399402,13.239,13.23,428.6024]
["bitfinex","SOLUSD",1672880653950,58.68399402,13.239,13.23,428.51380513]
["bitfinex","SOLUSD",1672880656997,115.37399402,13.239,13.23,428.51380513]
["bitfinex","SOLUSD",1672880657187,58.68399402,13.239,13.23,428.51380513]
["bitfinex","SOLUSD",1672880657397,58.68399402,13.238,13.23,428.51380513]
["bitfinex","SOLUSD",1672880662248,44.57293322,13.242,13.23,428.51380513]
["bitfinex","SOLUSD",1672880662992,56.68,13.241,13.23,428.51380513]
["bitfinex","SOLUSD",1672880663294,159.92692724,13.242,13.23,428.51380513]
["bitfinex","SOLUSD",1672880663492,80.46517762,13.241,13.23,428.51380513]
["bitfinex","SOLUSD",1672880664768,21.7811836,13.24,13.23,428.51380513]
["bitfinex","SOLUSD",1672880665296,80.46517762,13.24,13.23,428.51380513]
["bitfinex","SOLUSD",1672880666758,21.7811836,13.239,13.23,428.51380513]
["bitfinex","SOLUSD",1672880667182,80.46517762,13.239,13.23,428.51380513]
["bitfinex","SOLUSD",1672880671180,80.46517762,13.239,13.23,116.51380513]
["bitfinex","SOLUSD",1672880676224,58.68399402,13.239,13.23,116.51380513]
["bitfinex","SOLUSD",1672880678214,44.57293322,13.24,13.23,116.51380513]
["bitfinex","SOLUSD",1672880678645,44.57293322,13.24,13.231,56.72]
["bitfinex","SOLUSD",1672880680129,44.57293322,13.24,13.231,368.72]
["bitfinex","SOLUSD",1672880680337,58.68399402,13.242,13.231,368.72]
["bitfinex","SOLUSD",1672880680948,123.02411682,13.243,13.231,368.72]
["bitfinex","SOLUSD",1672880681155,44.57293322,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672880682967,101.24293322,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672880683157,58.68399402,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672880683587,51.63593568,13.246,13.234,20.0]
["bitfinex","SOLUSD",1672880683910,80.46517762,13.245,13.235,20.0]
["bitfinex","SOLUSD",1672880686222,21.7811836,13.245,13.236,20.0]
["bitfinex","SOLUSD",1672880686846,44.57293322,13.247,13.236,20.0]
["bitfinex","SOLUSD",1672880687057,66.35411682,13.247,13.238,20.0]
["bitfinex","SOLUSD",1672880687590,44.57293322,13.247,13.238,20.0]
["bitfinex","SOLUSD",1672880689280,56.64,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672880689908,56.64,13.25,13.237,114.579]
["bitfinex","SOLUSD",1672880690100,21.7811836,13.249,13.237,114.579]
["bitfinex","SOLUSD",1672880696824,66.35411682,13.249,13.237,114.579]
["bitfinex","SOLUSD",1672880697240,21.7811836,13.248,13.237,426.579]
["bitfinex","SOLUSD",1672880698316,58.68399402,13.247,13.237,114.579]
["bitfinex","SOLUSD",1672880698849,66.35411682,13.249,13.237,114.579]
["bitfinex","SOLUSD",1672880700428,66.35411682,13.249,13.238,20.0]
["bitfinex","SOLUSD",1672880700843,44.57293322,13.249,13.238,20.0]
["bitfinex","SOLUSD",1672880701256,44.57293322,13.249,13.238,332.0]
["bitfinex","SOLUSD",1672880702742,66.35411682,13.249,13.238,332.0]
["bitfinex","SOLUSD",1672880703570,44.57293322,13.249,13.238,332.0]
["bitfinex","SOLUSD",1672880705158,56.64,13.25,13.238,332.0]
["bitfinex","SOLUSD",1672880706554,56.64,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672880707600,56.64,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672880707824,56.64,13.25,13.241,20.0]
["bitfinex","SOLUSD",1672880708012,56.64,13.25,13.243,20.0]
["bitfinex","SOLUSD",1672880708213,56.64,13.25,13.244,20.0]
["bitfinex","SOLUSD",1672880709063,20.0,13.263,13.244,20.0]
["bitfinex","SOLUSD",1672880709272,56.61,13.257,13.245,56.66]
["bitfinex","SOLUSD",1672880709485,78.3911836,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672880709897,78.3911836,13.257,13.245,368.66]
["bitfinex","SOLUSD",1672880710113,61.7811836,13.256,13.245,312.0]
["bitfinex","SOLUSD",1672880710326,56.62,13.255,13.245,312.0]
["bitfinex","SOLUSD",1672880710527,40.0,13.254,13.245,312.0]
["bitfinex","SOLUSD",1672880710726,56.63,13.253,13.238,56.69]
["bitfinex","SOLUSD",1672880711055,136.60807001,13.253,13.238,56.69]
["bitfinex","SOLUSD",1672880711244,20.0,13.251,13.238,56.69]
["bitfinex","SOLUSD",1672880711581,79.97807001,13.25,13.238,56.69]
["bitfinex","SOLUSD",1672880711909,21.7811836,13.249,13.238,56.69]
["bitfinex","SOLUSD",1672880713787,21.7811836,13.249,13.239,20.0]
["bitfinex","SOLUSD",1672880715272,56.63,13.253,13.239,20.0]
["bitfinex","SOLUSD",1672880715472,58.67724161,13.254,13.24,56.68]
["bitfinex","SOLUSD",1672880715683,115.29724161,13.254,13.24,56.68]
["bitfinex","SOLUSD",1672880715897,21.7811836,13.253,13.24,56.68]
["bitfinex","SOLUSD",1672880716213,56.61,13.257,13.241,40.0]
["bitfinex","SOLUSD",1672880716399,78.3911836,13.257,13.242,56.67]
["bitfinex","SOLUSD",1672880716604,78.3911836,13.257,13.244,20.0]
["bitfinex","SOLUSD",1672880716918,79.97807001,13.257,13.244,189.9837]
["bitfinex","SOLUSD",1672880717147,79.97807001,13.257,13.245,20.0]
["bitfinex","SOLUSD",1672880718073,21.7811836,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672880719226,79.97807001,13.256,13.244,113.3237]
["bitfinex","SOLUSD",1672880719456,56.62,13.255,13.239,56.69]
["bitfinex","SOLUSD",1672880719663,20.0,13.253,13.239,56.69]
["bitfinex","SOLUSD",1672880719854,76.63,13.253,13.239,56.69]
["bitfinex","SOLUSD",1672880720065,134.82688641,13.253,13.239,56.69]
["bitfinex","SOLUSD",1672880720276,21.7811836,13.252,13.239,56.69]
["bitfinex","SOLUSD",1672880721765,21.7811836,13.252,13.239,368.69]
["bitfinex","SOLUSD",1672880721978,21.7811836,13.252,13.24,20.0]
["bitfinex","SOLUSD",1672880723445,21.7811836,13.252,13.239,56.69]
["bitfinex","SOLUSD",1672880723648,56.63,13.251,13.23,116.51380513]
["bitfinex","SOLUSD",1672880723861,20.0,13.249,13.23,116.51380513]
["bitfinex","SOLUSD",1672880724082,20.0,13.247,13.23,116.51380513]
["bitfinex","SOLUSD",1672880724302,76.66,13.246,13.231,20.0]
["bitfinex","SOLUSD",1672880724498,141.94948521,13.246,13.231,20.0]
["bitfinex","SOLUSD",1672880724708,43.50830161,13.245,13.231,20.0]
["bitfinex","SOLUSD",1672880724942,43.50830161,13.245,13.232,76.72]
["bitfinex","SOLUSD",1672880725125,56.64,13.249,13.233,20.0]
["bitfinex","SOLUSD",1672880725332,21.7811836,13.248,13.234,56.71]
["bitfinex","SOLUSD",1672880725552,21.7811836,13.248,13.235,40.0]
["bitfinex","SOLUSD",1672880726286,21.7811836,13.248,13.236,20.0]
["bitfinex","SOLUSD",1672880727775,21.7811836,13.248,13.238,20.0]
["bitfinex","SOLUSD",1672880729880,21.7811836,13.248,13.237,117.8121]
["bitfinex","SOLUSD",1672880733135,77.801448,13.248,13.237,117.8121]
["bitfinex","SOLUSD",1672880734611,121.30974961,13.248,13.235,20.0]
["bitfinex","SOLUSD",1672880735107,20.0,13.246,13.234,56.71]
["bitfinex","SOLUSD",1672880735320,76.66,13.245,13.231,56.72]
["bitfinex","SOLUSD",1672880735532,20.0,13.244,13.231,56.72]
["bitfinex","SOLUSD",1672880735743,20.0,13.243,13.228,56.73]
["bitfinex","SOLUSD",1672880735954,97.801448,13.243,13.228,56.73]
["bitfinex","SOLUSD",1672880736158,21.7811836,13.242,13.228,56.73]
["bitfinex","SOLUSD",1672880736370,20.0,13.241,13.228,56.73]
["bitfinex","SOLUSD",1672880736705,21.7811836,13.242,13.228,56.73]
["bitfinex","SOLUSD",1672880737131,21.7811836,13.241,13.228,56.73]
["bitfinex","SOLUSD",1672880737752,21.7811836,13.241,13.23,428.51380513]
["bitfinex","SOLUSD",1672880739020,77.801448,13.241,13.23,428.51380513]
["bitfinex","SOLUSD",1672880742286,76.67,13.243,13.23,428.51380513]
["bitfinex","SOLUSD",1672880742481,21.7811836,13.242,13.23,428.51380513]
["bitfinex","SOLUSD",1672880745746,21.7811836,13.242,13.231,56.72]
["bitfinex","SOLUSD",1672880746378,20.0,13.243,13.231,56.72]
["bitfinex","SOLUSD",1672880746891,20.0,13.241,13.231,56.72]
["bitfinex","SOLUSD",1672880747330,41.7811836,13.242,13.231,56.72]
["bitfinex","SOLUSD",1672880747541,21.7811836,13.242,13.231,56.72]
["bitfinex","SOLUSD",1672880748911,21.7811836,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672880749223,21.7811836,13.242,13.231,312.0]
["bitfinex","SOLUSD",1672880751216,20.0,13.243,13.231,368.72]
["bitfinex","SOLUSD",1672880751429,20.0,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672880752471,21.7811836,13.242,13.231,56.72]
["bitfinex","SOLUSD",1672880753312,21.7811836,13.242,13.23,116.51380513]
["bitfinex","SOLUSD",1672880755418,21.7811836,13.242,13.23,428.51380513]
["bitfinex","SOLUSD",1672880757092,77.801448,13.242,13.23,428.51380513]
["bitfinex","SOLUSD",1672880757514,21.7811836,13.241,13.23,428.51380513]
["bitfinex","SOLUSD",1672880757935,56.0202644,13.24,13.23,428.51380513]
["bitfinex","SOLUSD",1672880758785,21.7811836,13.241,13.23,428.51380513]
["bitfinex","SOLUSD",1672880761004,21.7811836,13.241,13.232,20.0]
["bitfinex","SOLUSD",1672880761217,77.801448,13.241,13.232,20.0]
["bitfinex","SOLUSD",1672880761403,21.7811836,13.241,13.232,20.0]
["bitfinex","SOLUSD",1672880762476,21.7811836,13.241,13.231,56.72]
["bitfinex","SOLUSD",1672880764057,21.7811836,13.241,13.231,368.72]
["bitfinex","SOLUSD",1672880766258,21.7811836,13.241,13.231,312.0]
["bitfinex","SOLUSD",1672880768044,21.7811836,13.241,13.231,368.72]
["bitfinex","SOLUSD",1672880768268,21.7811836,13.241,13.23,116.51380513]
["bitfinex","SOLUSD",1672880768447,56.68,13.24,13.23,116.51380513]
["bitfinex","SOLUSD",1672880768873,21.7811836,13.239,13.23,116.51380513]
["bitfinex","SOLUSD",1672880769300,21.7811836,13.239,13.224,56.75]
["bitfinex","SOLUSD",1672880769511,56.0202644,13.238,13.224,56.75]
["bitfinex","SOLUSD",1672880769726,20.0,13.236,13.221,56.76]
["bitfinex","SOLUSD",1672880769928,76.7,13.235,13.221,56.76]
["bitfinex","SOLUSD",1672880770135,154.501448,13.235,13.22,119.9221]
["bitfinex","SOLUSD",1672880770346,56.0202644,13.234,13.22,119.9221]
["bitfinex","SOLUSD",1672880770659,98.4911836,13.233,13.22,119.9221]
["bitfinex","SOLUSD",1672880771097,77.801448,13.232,13.22,119.9221]
["bitfinex","SOLUSD",1672880771623,21.7811836,13.231,13.22,119.9221]
["bitfinex","SOLUSD",1672880773329,21.7811836,13.231,13.221,56.76]
["bitfinex","SOLUSD",1672880773850,77.801448,13.231,13.221,56.76]
["bitfinex","SOLUSD",1672880774675,21.7811836,13.231,13.22,119.9221]
["bitfinex","SOLUSD",1672880774886,20.0,13.233,13.22,119.9221]
["bitfinex","SOLUSD",1672880775095,41.7811836,13.234,13.22,119.9221]
["bitfinex","SOLUSD",1672880775307,56.71,13.233,13.22,431.9221]
["bitfinex","SOLUSD",1672880775733,21.7811836,13.232,13.22,431.9221]
["bitfinex","SOLUSD",1672880776360,21.7811836,13.232,13.217,56.78]
["bitfinex","SOLUSD",1672880776361,56.72,13.231,13.217,56.78]
["bitfinex","SOLUSD",1672880776571,56.72,13.231,13.211,20.0]
["bitfinex","SOLUSD",1672880776572,20.0,13.23,13.212,56.8]
["bitfinex","SOLUSD",1672880776782,76.73,13.229,13.211,76.81]
["bitfinex","SOLUSD",1672880776992,20.0,13.228,13.211,76.81]
["bitfinex","SOLUSD",1672880777199,56.74,13.227,13.211,76.81]
["bitfinex","SOLUSD",1672880777416,20.0,13.226,13.211,76.81]
["bitfinex","SOLUSD",1672880777626,56.75,13.225,13.211,76.81]
["bitfinex","SOLUSD",1672880777838,20.0,13.224,13.211,76.81]
["bitfinex","SOLUSD",1672880778456,20.0,13.227,13.211,76.81]
["bitfinex","SOLUSD",1672880778675,20.0,13.225,13.211,76.81]
["bitfinex","SOLUSD",1672880778996,20.0,13.224,13.211,76.81]
["bitfinex","SOLUSD",1672880779400,20.0,13.225,13.211,76.81]
["bitfinex","SOLUSD",1672880779826,20.0,13.227,13.211,76.81]
["bitfinex","SOLUSD",1672880780052,56.74,13.226,13.211,76.81]
["bitfinex","SOLUSD",1672880780248,20.0,13.224,13.211,56.81]
["bitfinex","SOLUSD",1672880780468,20.0,13.224,13.21,76.81]
["bitfinex","SOLUSD",1672880780789,21.7811836,13.223,13.21,20.0]
["bitfinex","SOLUSD",1672880782462,56.0202644,13.222,13.21,20.0]
["bitfinex","SOLUSD",1672880782675,56.0202644,13.222,13.211,56.81]
["bitfinex","SOLUSD",1672880782997,21.7811836,13.222,13.211,56.81]
["bitfinex","SOLUSD",1672880783210,21.7811836,13.222,13.21,76.81]
["bitfinex","SOLUSD",1672880784253,21.7811836,13.222,13.21,388.81]
["bitfinex","SOLUSD",1672880784881,77.801448,13.222,13.21,388.81]
["bitfinex","SOLUSD",1672880784902,21.7811836,13.222,13.21,388.81]
["bitfinex","SOLUSD",1672880786469,130.62268632,13.222,13.21,368.81]
["bitfinex","SOLUSD",1672880786676,130.62268632,13.222,13.21,312.0]
["bitfinex","SOLUSD",1672880787523,187.38268632,13.222,13.21,312.0]
["bitfinex","SOLUSD",1672880787925,187.38268632,13.222,13.209,111.9811]
["bitfinex","SOLUSD",1672880792156,187.38268632,13.222,13.205,56.83]
["bitfinex","SOLUSD",1672880792373,187.38268632,13.222,13.206,20.0]
["bitfinex","SOLUSD",1672880792553,20.0,13.221,13.206,20.0]
["bitfinex","SOLUSD",1672880792765,20.0,13.219,13.206,20.0]
["bitfinex","SOLUSD",1672880793088,20.0,13.217,13.205,20.0]
["bitfinex","SOLUSD",1672880793493,21.7811836,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672880793711,80.75599345,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672880793932,80.75599345,13.216,13.205,76.83]
["bitfinex","SOLUSD",1672880794134,21.7811836,13.215,13.205,76.83]
["bitfinex","SOLUSD",1672880794359,58.97480985,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672880794891,21.7811836,13.219,13.205,20.0]
["bitfinex","SOLUSD",1672880795086,56.78,13.218,13.205,40.0]
["bitfinex","SOLUSD",1672880795626,21.7811836,13.217,13.205,40.0]
["bitfinex","SOLUSD",1672880796659,21.7811836,13.217,13.205,20.0]
["bitfinex","SOLUSD",1672880797845,37.19480985,13.217,13.206,20.0]
["bitfinex","SOLUSD",1672880798157,111.9697,13.234,13.208,20.0]
["bitfinex","SOLUSD",1672880798362,20.0,13.233,13.21,20.0]
["bitfinex","SOLUSD",1672880798552,20.0,13.233,13.211,76.81]
["bitfinex","SOLUSD",1672880798553,56.72,13.232,13.211,76.81]
["bitfinex","SOLUSD",1672880798773,78.5011836,13.232,13.212,20.0]
["bitfinex","SOLUSD",1672880798971,78.5011836,13.232,13.213,56.8]
["bitfinex","SOLUSD",1672880799280,20.0,13.23,13.215,20.0]
["bitfinex","SOLUSD",1672880799517,56.73,13.229,13.213,56.8]
["bitfinex","SOLUSD",1672880799718,20.0,13.228,13.211,56.81]
["bitfinex","SOLUSD",1672880800029,56.74,13.227,13.211,56.81]
["bitfinex","SOLUSD",1672880800236,20.0,13.226,13.211,56.81]
["bitfinex","SOLUSD",1672880800568,41.7811836,13.226,13.212,20.0]
["bitfinex","SOLUSD",1672880800784,41.7811836,13.226,13.213,56.8]
["bitfinex","SOLUSD",1672880800970,41.7811836,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672880801198,20.0,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672880802544,20.0,13.235,13.214,40.0]
["bitfinex","SOLUSD",1672880802545,56.72,13.23,13.214,40.0]
["bitfinex","SOLUSD",1672880802756,21.7811836,13.231,13.216,20.0]
["bitfinex","SOLUSD",1672880802974,56.72,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672880803706,78.5011836,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672880804331,78.5011836,13.23,13.216,139.6639]
["bitfinex","SOLUSD",1672880806980,78.5011836,13.23,13.216,119.6639]
["bitfinex","SOLUSD",1672880810445,20.0,13.228,13.213,56.8]
["bitfinex","SOLUSD",1672880810644,76.74,13.227,13.211,170.3082]
["bitfinex","SOLUSD",1672880810850,20.0,13.226,13.211,113.4982]
["bitfinex","SOLUSD",1672880811087,76.75,13.225,13.211,113.4982]
["bitfinex","SOLUSD",1672880811279,98.5311836,13.225,13.211,113.4982]
["bitfinex","SOLUSD",1672880811700,21.7811836,13.224,13.211,113.4982]
["bitfinex","SOLUSD",1672880811912,20.0,13.223,13.211,113.4982]
["bitfinex","SOLUSD",1672880812124,76.75,13.223,13.211,113.4982]
["bitfinex","SOLUSD",1672880814319,20.0,13.222,13.208,56.82]
["bitfinex","SOLUSD",1672880814555,56.76,13.221,13.204,174.0839]
["bitfinex","SOLUSD",1672880814734,20.0,13.22,13.204,174.0839]
["bitfinex","SOLUSD",1672880814966,56.77,13.219,13.204,174.0839]
["bitfinex","SOLUSD",1672880815385,78.5511836,13.219,13.204,174.0839]
["bitfinex","SOLUSD",1672880815599,21.7811836,13.219,13.204,174.0839]
["bitfinex","SOLUSD",1672880816006,21.7811836,13.219,13.205,20.0]
["bitfinex","SOLUSD",1672880816237,56.76,13.221,13.205,38.11966828]
["bitfinex","SOLUSD",1672880817066,56.76,13.221,13.206,56.83]
["bitfinex","SOLUSD",1672880819690,56.76,13.221,13.204,117.2439]
["bitfinex","SOLUSD",1672880819691,20.0,13.219,13.205,56.83]
["bitfinex","SOLUSD",1672880820010,78.5611836,13.218,13.205,56.83]
["bitfinex","SOLUSD",1672880820639,21.7811836,13.218,13.205,56.83]
["bitfinex","SOLUSD",1672880821496,20.0,13.217,13.205,56.83]
["bitfinex","SOLUSD",1672880821702,20.0,13.216,13.203,56.84]
["bitfinex","SOLUSD",1672880821908,41.7811836,13.216,13.203,56.84]
["bitfinex","SOLUSD",1672880822328,21.7811836,13.215,13.203,56.84]
["bitfinex","SOLUSD",1672880822538,20.0,13.214,13.2,56.85]
["bitfinex","SOLUSD",1672880822748,20.0,13.214,13.202,423.9811]
["bitfinex","SOLUSD",1672880822961,20.0,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672880824125,20.0,13.214,13.202,111.9811]
["bitfinex","SOLUSD",1672880825798,20.0,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672880828224,20.0,13.214,13.202,111.9811]
["bitfinex","SOLUSD",1672880828418,20.0,13.214,13.202,168.8311]
["bitfinex","SOLUSD",1672880829059,41.7811836,13.214,13.202,111.9811]
["bitfinex","SOLUSD",1672880829385,20.0,13.212,13.191,56.89]
["bitfinex","SOLUSD",1672880829579,192.6421,13.211,13.189,168.0028]
["bitfinex","SOLUSD",1672880829783,299.55181955,13.211,13.189,168.0028]
["bitfinex","SOLUSD",1672880830024,88.3583966,13.21,13.189,168.0028]
["bitfinex","SOLUSD",1672880830222,20.0,13.208,13.189,168.0028]
["bitfinex","SOLUSD",1672880830540,76.82,13.207,13.189,168.0028]
["bitfinex","SOLUSD",1672880830738,145.1783966,13.207,13.189,168.0028]
["bitfinex","SOLUSD",1672880830944,46.577213,13.206,13.189,168.0028]
["bitfinex","SOLUSD",1672880831149,96.83,13.205,13.189,168.0028]
["bitfinex","SOLUSD",1672880831383,118.6111836,13.205,13.189,168.0028]
["bitfinex","SOLUSD",1672880831602,21.7811836,13.204,13.189,168.0028]
["bitfinex","SOLUSD",1672880831813,20.0,13.203,13.189,168.0028]
["bitfinex","SOLUSD",1672880832014,20.0,13.203,13.189,111.1028]
["bitfinex","SOLUSD",1672880832217,21.7811836,13.202,13.189,168.0028]
["bitfinex","SOLUSD",1672880832729,78.6311836,13.202,13.189,168.0028]
["bitfinex","SOLUSD",1672880832951,78.6311836,13.202,13.189,111.1028]
["bitfinex","SOLUSD",1672880832952,21.7811836,13.202,13.189,111.1028]
["bitfinex","SOLUSD",1672880834419,21.7811836,13.202,13.189,168.0028]
["bitfinex","SOLUSD",1672880835711,21.7811836,13.202,13.189,111.1028]
["bitfinex","SOLUSD",1672880835915,21.7811836,13.202,13.189,168.0028]
["bitfinex","SOLUSD",1672880837468,20.0,13.203,13.189,168.0028]
["bitfinex","SOLUSD",1672880837683,20.0,13.206,13.189,168.0028]
["bitfinex","SOLUSD",1672880837895,20.0,13.206,13.19,20.0]
["bitfinex","SOLUSD",1672880838221,56.83,13.205,13.19,20.0]
["bitfinex","SOLUSD",1672880838430,20.0,13.206,13.191,56.89]
["bitfinex","SOLUSD",1672880838646,21.7811836,13.204,13.192,20.0]
["bitfinex","SOLUSD",1672880838832,20.0,13.203,13.193,56.88]
["bitfinex","SOLUSD",1672880839046,20.0,13.206,13.194,20.0]
["bitfinex","SOLUSD",1672880839494,21.7811836,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672880839675,20.0,13.204,13.193,56.88]
["bitfinex","SOLUSD",1672880839889,20.0,13.204,13.192,20.0]
["bitfinex","SOLUSD",1672880840125,41.7811836,13.204,13.192,20.0]
["bitfinex","SOLUSD",1672880841488,41.7811836,13.204,13.19,388.9]
["bitfinex","SOLUSD",1672880841698,41.7811836,13.204,13.19,76.9]
["bitfinex","SOLUSD",1672880842021,41.7811836,13.204,13.19,56.9]
["bitfinex","SOLUSD",1672880842209,56.84,13.203,13.189,111.1028]
["bitfinex","SOLUSD",1672880842631,21.7811836,13.202,13.189,111.1028]
["bitfinex","SOLUSD",1672880843386,56.85,13.201,13.189,111.1028]
["bitfinex","SOLUSD",1672880843916,21.7811836,13.2,13.189,111.1028]
["bitfinex","SOLUSD",1672880844640,56.86,13.199,13.189,111.1028]
["bitfinex","SOLUSD",1672880845282,21.7811836,13.201,13.189,111.1028]
["bitfinex","SOLUSD",1672880845583,56.85,13.2,13.189,111.1028]
["bitfinex","SOLUSD",1672880845999,56.85,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672880846320,78.6311836,13.2,13.189,111.1028]
["bitfinex","SOLUSD",1672880846531,20.0,13.202,13.189,111.1028]
["bitfinex","SOLUSD",1672880846747,21.7811836,13.2,13.189,111.1028]
["bitfinex","SOLUSD",1672880848751,68.3583966,13.2,13.185,56.92]
["bitfinex","SOLUSD",1672880848942,20.0,13.198,13.183,174.2653]
["bitfinex","SOLUSD",1672880849159,76.87,13.197,13.183,174.2653]
["bitfinex","SOLUSD",1672880849467,98.6511836,13.197,13.183,117.3353]
["bitfinex","SOLUSD",1672880849697,21.7811836,13.196,13.183,117.3353]
["bitfinex","SOLUSD",1672880849885,20.0,13.195,13.183,117.3353]
["bitfinex","SOLUSD",1672880850214,21.7811836,13.194,13.183,117.3353]
["bitfinex","SOLUSD",1672880850612,20.0,13.193,13.183,117.3353]
["bitfinex","SOLUSD",1672880851050,47.8265,13.209,13.184,56.92]
["bitfinex","SOLUSD",1672880851051,56.82,13.208,13.184,56.92]
["bitfinex","SOLUSD",1672880851372,38.55132295,13.207,13.185,17.7636077]
["bitfinex","SOLUSD",1672880851584,20.0,13.205,13.187,20.0]
["bitfinex","SOLUSD",1672880851796,56.84,13.204,13.188,175.5547]
["bitfinex","SOLUSD",1672880852112,78.6211836,13.204,13.189,20.0]
["bitfinex","SOLUSD",1672880852288,21.7811836,13.203,13.189,139.2524]
["bitfinex","SOLUSD",1672880852922,56.85,13.202,13.189,139.2524]
["bitfinex","SOLUSD",1672880853366,78.6311836,13.202,13.189,139.2524]
["bitfinex","SOLUSD",1672880853580,21.7811836,13.202,13.189,139.2524]
["bitfinex","SOLUSD",1672880853888,21.7811836,13.202,13.189,196.1524]
["bitfinex","SOLUSD",1672880855804,21.7811836,13.202,13.189,139.2524]
["bitfinex","SOLUSD",1672880856521,21.2811836,13.202,13.189,139.2524]
["bitfinex","SOLUSD",1672880857654,21.2811836,13.202,13.189,196.1524]
["bitfinex","SOLUSD",1672880857878,21.2811836,13.202,13.189,139.2524]
["bitfinex","SOLUSD",1672880859135,67.8583966,13.202,13.189,119.2524]
["bitfinex","SOLUSD",1672880859464,67.8583966,13.202,13.182,56.93]
["bitfinex","SOLUSD",1672880859465,157.65144438,13.201,13.182,56.93]
["bitfinex","SOLUSD",1672880859666,20.0,13.2,13.181,109.5465]
["bitfinex","SOLUSD",1672880859863,76.86,13.199,13.181,109.5465]
["bitfinex","SOLUSD",1672880860069,20.0,13.198,13.181,109.5465]
["bitfinex","SOLUSD",1672880860392,20.0,13.196,13.181,109.5465]
["bitfinex","SOLUSD",1672880860595,76.88,13.195,13.181,109.5465]
["bitfinex","SOLUSD",1672880860816,20.0,13.194,13.181,109.5465]
["bitfinex","SOLUSD",1672880861025,20.0,13.192,13.181,109.5465]
["bitfinex","SOLUSD",1672880861435,78.85144548,13.192,13.181,109.5465]
["bitfinex","SOLUSD",1672880861644,21.7811836,13.191,13.181,109.5465]
["bitfinex","SOLUSD",1672880864719,80.63262908,13.191,13.181,109.5465]
["bitfinex","SOLUSD",1672880865472,21.7811836,13.19,13.181,109.5465]
["bitfinex","SOLUSD",1672880865675,20.0,13.189,13.181,109.5465]
["bitfinex","SOLUSD",1672880865895,21.7811836,13.19,13.181,109.5465]
["bitfinex","SOLUSD",1672880866415,80.63262908,13.19,13.181,109.5465]
["bitfinex","SOLUSD",1672880866618,58.85144548,13.19,13.181,109.5465]
["bitfinex","SOLUSD",1672880867568,138.07817375,13.19,13.181,109.5465]
["bitfinex","SOLUSD",1672880868405,20.0,13.189,13.175,56.96]
["bitfinex","SOLUSD",1672880868621,20.0,13.188,13.175,56.96]
["bitfinex","SOLUSD",1672880868834,150.54606322,13.188,13.175,56.96]
["bitfinex","SOLUSD",1672880869062,130.54606322,13.187,13.175,56.96]
["bitfinex","SOLUSD",1672880869245,20.0,13.186,13.175,56.96]
["bitfinex","SOLUSD",1672880869456,100.63262908,13.186,13.173,56.97]
["bitfinex","SOLUSD",1672880869785,80.63262908,13.185,13.172,113.2401]
["bitfinex","SOLUSD",1672880869976,107.35897881,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672880870622,49.91343414,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672880870843,58.85144548,13.188,13.177,56.95]
["bitfinex","SOLUSD",1672880871065,58.85144548,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672880871680,58.85144548,13.188,13.179,56.94]
["bitfinex","SOLUSD",1672880871893,58.85144548,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672880872302,58.85144548,13.188,13.177,56.95]
["bitfinex","SOLUSD",1672880872735,58.85144548,13.188,13.176,56.96]
["bitfinex","SOLUSD",1672880874398,58.85144548,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672880874606,20.0,13.186,13.175,56.96]
["bitfinex","SOLUSD",1672880874837,20.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672880875033,57.44554467,13.185,13.176,20.0]
["bitfinex","SOLUSD",1672880875546,58.85144548,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672880876603,58.85144548,13.186,13.176,40.0]
["bitfinex","SOLUSD",1672880877027,58.85144548,13.188,13.176,40.0]
["bitfinex","SOLUSD",1672880877970,58.85144548,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672880878406,58.85144548,13.188,13.175,56.96]
["bitfinex","SOLUSD",1672880878607,80.63262908,13.188,13.175,56.96]
["bitfinex","SOLUSD",1672880878808,80.63262908,13.188,13.173,56.97]
["bitfinex","SOLUSD",1672880879017,80.63262908,13.188,13.175,20.0]
["bitfinex","SOLUSD",1672880879243,21.7811836,13.188,13.175,20.0]
["bitfinex","SOLUSD",1672880879455,21.7811836,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672880881330,106.81343414,13.19,13.176,20.0]
["bitfinex","SOLUSD",1672880881773,49.91343414,13.189,13.176,20.0]
["bitfinex","SOLUSD",1672880883025,49.91343414,13.189,13.175,96.96]
["bitfinex","SOLUSD",1672880883433,49.91343414,13.189,13.176,20.0]
["bitfinex","SOLUSD",1672880884617,56.9,13.19,13.176,20.0]
["bitfinex","SOLUSD",1672880884808,56.88,13.194,13.177,56.95]
["bitfinex","SOLUSD",1672880885017,78.6611836,13.194,13.177,56.95]
["bitfinex","SOLUSD",1672880885236,69.91343414,13.193,13.175,20.0]
["bitfinex","SOLUSD",1672880885450,20.0,13.191,13.175,20.0]
["bitfinex","SOLUSD",1672880885751,56.9,13.19,13.175,20.0]
["bitfinex","SOLUSD",1672880885969,20.0,13.189,13.175,20.0]
["bitfinex","SOLUSD",1672880886167,76.91,13.188,13.171,56.98]
["bitfinex","SOLUSD",1672880886385,20.0,13.187,13.171,56.98]
["bitfinex","SOLUSD",1672880886590,76.91,13.186,13.171,56.98]
["bitfinex","SOLUSD",1672880886808,76.91,13.186,13.172,425.2401]
["bitfinex","SOLUSD",1672880887109,98.6911836,13.186,13.172,425.2401]
["bitfinex","SOLUSD",1672880887327,21.7811836,13.185,13.173,20.0]
["bitfinex","SOLUSD",1672880887568,56.91,13.187,13.173,20.0]
["bitfinex","SOLUSD",1672880887769,21.7811836,13.188,13.175,56.96]
["bitfinex","SOLUSD",1672880887958,57.44554467,13.193,13.176,20.0]
["bitfinex","SOLUSD",1672880888201,56.87,13.197,13.177,56.95]
["bitfinex","SOLUSD",1672880888408,21.7811836,13.192,13.178,20.0]
["bitfinex","SOLUSD",1672880888622,21.7811836,13.192,13.18,20.0]
["bitfinex","SOLUSD",1672880888817,21.7811836,13.192,13.181,174.3401]
["bitfinex","SOLUSD",1672880889019,21.7811836,13.192,13.181,117.4001]
["bitfinex","SOLUSD",1672880889232,70.56175432,13.192,13.18,56.94]
["bitfinex","SOLUSD",1672880889668,21.7811836,13.191,13.18,56.94]
["bitfinex","SOLUSD",1672880889857,20.0,13.19,13.18,56.94]
["bitfinex","SOLUSD",1672880890064,20.0,13.19,13.179,118.1878]
["bitfinex","SOLUSD",1672880890275,21.7811836,13.189,13.179,118.1878]
["bitfinex","SOLUSD",1672880891136,56.87,13.197,13.179,118.1878]
["bitfinex","SOLUSD",1672880891330,21.7811836,13.19,13.18,56.94]
["bitfinex","SOLUSD",1672880891538,21.7811836,13.19,13.181,119.2213]
["bitfinex","SOLUSD",1672880894193,164.9886,13.195,13.182,20.0]
["bitfinex","SOLUSD",1672880894390,76.88,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672880894583,21.7811836,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672880895968,76.88,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672880896300,20.0,13.194,13.181,119.2213]
["bitfinex","SOLUSD",1672880896502,20.0,13.192,13.181,119.2213]
["bitfinex","SOLUSD",1672880896684,125.66057072,13.194,13.181,119.2213]
["bitfinex","SOLUSD",1672880896890,90.56175432,13.194,13.181,119.2213]
["bitfinex","SOLUSD",1672880897647,68.78057072,13.194,13.181,119.2213]
["bitfinex","SOLUSD",1672880899224,125.66057072,13.194,13.181,119.2213]
["bitfinex","SOLUSD",1672880899750,147.44175432,13.194,13.181,119.2213]
["bitfinex","SOLUSD",1672880899950,90.56175432,13.194,13.181,119.2213]
["bitfinex","SOLUSD",1672880905097,90.56175432,13.194,13.181,431.2213]
["bitfinex","SOLUSD",1672880905523,56.88,13.193,13.181,431.2213]
["bitfinex","SOLUSD",1672880905731,90.56175432,13.194,13.181,431.2213]
["bitfinex","SOLUSD",1672880905962,21.7811836,13.192,13.181,119.2213]
["bitfinex","SOLUSD",1672880906996,70.56175432,13.192,13.181,119.2213]
["bitfinex","SOLUSD",1672880907411,21.7811836,13.191,13.181,119.2213]
["bitfinex","SOLUSD",1672880909030,21.7811836,13.191,13.181,431.2213]
["bitfinex","SOLUSD",1672880910161,21.7811836,13.191,13.182,20.0]
["bitfinex","SOLUSD",1672880910573,48.78057072,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672880911337,70.56175432,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672880912784,70.56175432,13.192,13.181,119.2213]
["bitfinex","SOLUSD",1672880913421,70.56175432,13.192,13.183,20.0]
["bitfinex","SOLUSD",1672880914365,70.56175432,13.192,13.182,312.0]
["bitfinex","SOLUSD",1672880915000,56.89,13.191,13.182,312.0]
["bitfinex","SOLUSD",1672880915412,21.7811836,13.19,13.182,312.0]
["bitfinex","SOLUSD",1672880916048,70.56175432,13.19,13.182,312.0]
["bitfinex","SOLUSD",1672880916285,70.56175432,13.19,13.181,119.2213]
["bitfinex","SOLUSD",1672880920131,21.7811836,13.189,13.175,56.96]
["bitfinex","SOLUSD",1672880920361,135.42132096,13.189,13.175,172.1415]
["bitfinex","SOLUSD",1672880920570,105.52070808,13.188,13.175,172.1415]
["bitfinex","SOLUSD",1672880920797,127.30189168,13.188,13.175,172.1415]
["bitfinex","SOLUSD",1672880921314,21.7811836,13.187,13.175,172.1415]
["bitfinex","SOLUSD",1672880922256,48.78057072,13.186,13.175,56.96]
["bitfinex","SOLUSD",1672880922461,20.0,13.185,13.169,56.99]
["bitfinex","SOLUSD",1672880922657,20.0,13.185,13.169,169.9603]
["bitfinex","SOLUSD",1672880922658,98.52132096,13.185,13.169,169.9603]
["bitfinex","SOLUSD",1672880922883,147.30189168,13.185,13.169,169.9603]
["bitfinex","SOLUSD",1672880923104,147.30189168,13.185,13.17,20.0]
["bitfinex","SOLUSD",1672880923308,48.78057072,13.185,13.176,20.0]
["bitfinex","SOLUSD",1672880923519,48.78057072,13.185,13.177,56.95]
["bitfinex","SOLUSD",1672880923710,21.7811836,13.189,13.177,56.95]
["bitfinex","SOLUSD",1672880923927,48.78057072,13.19,13.177,169.9203]
["bitfinex","SOLUSD",1672880924132,48.78057072,13.19,13.178,20.0]
["bitfinex","SOLUSD",1672880924355,48.78057072,13.19,13.179,56.94]
["bitfinex","SOLUSD",1672880924565,48.78057072,13.19,13.178,76.95]
["bitfinex","SOLUSD",1672880925302,178.31883903,13.19,13.178,56.95]
["bitfinex","SOLUSD",1672880925574,178.31883903,13.19,13.177,112.9703]
["bitfinex","SOLUSD",1672880925729,125.68057072,13.189,13.171,56.98]
["bitfinex","SOLUSD",1672880925940,125.68057072,13.189,13.17,117.7212]
["bitfinex","SOLUSD",1672880926145,147.30189168,13.188,13.17,117.7212]
["bitfinex","SOLUSD",1672880926366,76.91,13.187,13.171,56.98]
["bitfinex","SOLUSD",1672880926558,20.0,13.186,13.171,56.98]
["bitfinex","SOLUSD",1672880926772,198.31883903,13.186,13.17,117.7212]
["bitfinex","SOLUSD",1672880926996,20.0,13.184,13.17,117.7212]
["bitfinex","SOLUSD",1672880927417,127.30189168,13.183,13.172,20.0]
["bitfinex","SOLUSD",1672880927629,127.30189168,13.183,13.171,56.98]
["bitfinex","SOLUSD",1672880928048,127.30189168,13.183,13.172,312.0]
["bitfinex","SOLUSD",1672880928891,105.52070808,13.183,13.172,312.0]
["bitfinex","SOLUSD",1672880929316,127.30189168,13.183,13.172,312.0]
["bitfinex","SOLUSD",1672880930805,105.52070808,13.183,13.172,312.0]
["bitfinex","SOLUSD",1672880931204,127.30189168,13.183,13.172,312.0]
["bitfinex","SOLUSD",1672880931436,184.23189168,13.183,13.172,312.0]
["bitfinex","SOLUSD",1672880931623,127.30189168,13.183,13.172,312.0]
["bitfinex","SOLUSD",1672880932457,56.74013736,13.182,13.172,312.0]
["bitfinex","SOLUSD",1672880932886,78.52132096,13.182,13.17,117.7212]
["bitfinex","SOLUSD",1672880933422,56.74013736,13.182,13.171,56.98]
["bitfinex","SOLUSD",1672880933830,56.74013736,13.182,13.17,117.7212]
["bitfinex","SOLUSD",1672880934253,56.74013736,13.182,13.171,20.0]
["bitfinex","SOLUSD",1672880935001,48.78057072,13.183,13.171,20.0]
["bitfinex","SOLUSD",1672880935189,48.78057072,13.183,13.171,76.98]
["bitfinex","SOLUSD",1672880935935,48.78057072,13.183,13.171,388.98]
["bitfinex","SOLUSD",1672880936151,70.56175432,13.183,13.171,388.98]
["bitfinex","SOLUSD",1672880936338,70.56175432,13.183,13.171,332.0]
["bitfinex","SOLUSD",1672880937031,48.78057072,13.183,13.171,332.0]
["bitfinex","SOLUSD",1672880937207,70.56175432,13.183,13.171,332.0]
["bitfinex","SOLUSD",1672880937753,70.56175432,13.183,13.171,388.98]
["bitfinex","SOLUSD",1672880939239,70.56175432,13.183,13.171,332.0]
["bitfinex","SOLUSD",1672880940277,70.56175432,13.183,13.171,312.0]
["bitfinex","SOLUSD",1672880941743,51.01694735,13.182,13.171,312.0]
["bitfinex","SOLUSD",1672880942152,129.53826831,13.182,13.171,312.0]
["bitfinex","SOLUSD",1672880942375,56.74013736,13.181,13.171,312.0]
["bitfinex","SOLUSD",1672880942992,20.0,13.18,13.17,117.7212]
["bitfinex","SOLUSD",1672880943203,20.0,13.18,13.167,110.5999]
["bitfinex","SOLUSD",1672880943415,56.74013736,13.179,13.168,56.99]
["bitfinex","SOLUSD",1672880943624,56.74013736,13.179,13.167,110.5999]
["bitfinex","SOLUSD",1672880944781,56.74013736,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672880945089,56.74013736,13.179,13.168,56.99]
["bitfinex","SOLUSD",1672880946068,56.74013736,13.179,13.168,368.99]
["bitfinex","SOLUSD",1672880947005,56.74013736,13.179,13.168,56.99]
["bitfinex","SOLUSD",1672880947407,56.74013736,13.179,13.167,110.5999]
["bitfinex","SOLUSD",1672880947634,178.31883903,13.179,13.167,110.5999]
["bitfinex","SOLUSD",1672880947834,20.0,13.178,13.167,110.5999]
["bitfinex","SOLUSD",1672880948058,76.74013736,13.178,13.167,110.5999]
["bitfinex","SOLUSD",1672880948244,156.53765543,13.177,13.164,57.01]
["bitfinex","SOLUSD",1672880948484,156.53765543,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672880948682,20.0,13.175,13.166,57.0]
["bitfinex","SOLUSD",1672880949010,56.74013736,13.175,13.166,57.0]
["bitfinex","SOLUSD",1672880949519,56.74013736,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672880951200,105.52070808,13.175,13.164,57.01]
["bitfinex","SOLUSD",1672880951413,105.52070808,13.175,13.16,119.417]
["bitfinex","SOLUSD",1672880951414,20.0,13.173,13.161,57.02]
["bitfinex","SOLUSD",1672880951739,20.0,13.171,13.16,176.447]
["bitfinex","SOLUSD",1672880952150,107.75708471,13.17,13.16,176.447]
["bitfinex","SOLUSD",1672880952379,107.75708471,13.17,13.16,57.03]
["bitfinex","SOLUSD",1672880952571,107.75708471,13.17,13.157,114.2636]
["bitfinex","SOLUSD",1672880952572,158.57919545,13.169,13.158,57.04]
["bitfinex","SOLUSD",1672880952794,20.0,13.168,13.158,57.04]
["bitfinex","SOLUSD",1672880952978,158.57919545,13.168,13.158,57.04]
["bitfinex","SOLUSD",1672880953186,56.74013736,13.167,13.158,57.04]
["bitfinex","SOLUSD",1672880954131,56.74013736,13.167,13.159,391.6742686]
["bitfinex","SOLUSD",1672880954347,107.5622481,13.167,13.159,391.6742686]
["bitfinex","SOLUSD",1672880955103,56.74013736,13.166,13.159,79.6742686]
["bitfinex","SOLUSD",1672880955505,56.74013736,13.166,13.155,8.1859052]
["bitfinex","SOLUSD",1672880955506,79.6742686,13.159,13.155,8.1859052]
["bitfinex","SOLUSD",1672880955752,79.6742686,13.159,13.15,25.8142641]
["bitfinex","SOLUSD",1672880955753,57.26588056,13.157,13.15,25.8142641]
["bitfinex","SOLUSD",1672880955933,57.26588056,13.157,13.13,34.2329425]
["bitfinex","SOLUSD",1672880955934,42.45563469,13.145,13.13,34.2329425]
["bitfinex","SOLUSD",1672880956158,79.6742686,13.134,13.126,30.407172]
["bitfinex","SOLUSD",1672880956506,79.6742686,13.134,13.12,653.78267231]
["bitfinex","SOLUSD",1672880956507,57.14,13.133,13.124,100.634743]
["bitfinex","SOLUSD",1672880956699,20.0,13.132,13.124,272.28936845]
["bitfinex","SOLUSD",1672880956881,21.7811836,13.133,13.124,272.28936845]
["bitfinex","SOLUSD",1672880956882,57.15,13.131,13.124,271.78936845]
["bitfinex","SOLUSD",1672880957117,20.0,13.143,13.124,271.78936845]
["bitfinex","SOLUSD",1672880957309,159.19263475,13.156,13.124,271.78936845]
["bitfinex","SOLUSD",1672880957636,77.1,13.144,13.124,271.78936845]
["bitfinex","SOLUSD",1672880958038,63.82040049,13.143,13.124,271.78936845]
["bitfinex","SOLUSD",1672880958365,57.1,13.142,13.124,271.78936845]
["bitfinex","SOLUSD",1672880958584,20.0,13.141,13.124,271.78936845]
["bitfinex","SOLUSD",1672880958774,57.11,13.14,13.124,271.78936845]
["bitfinex","SOLUSD",1672880958965,57.1,13.142,13.125,57.18]
["bitfinex","SOLUSD",1672880959184,57.1,13.144,13.125,167.1235]
["bitfinex","SOLUSD",1672880959397,57.05,13.154,13.125,167.1235]
["bitfinex","SOLUSD",1672880959613,57.1,13.144,13.126,20.0]
["bitfinex","SOLUSD",1672880959924,57.1,13.144,13.127,57.17]
["bitfinex","SOLUSD",1672880960150,99.54563469,13.145,13.127,170.5702]
["bitfinex","SOLUSD",1672880960358,99.54563469,13.145,13.128,20.0]
["bitfinex","SOLUSD",1672880960578,99.54563469,13.145,13.129,57.16]
["bitfinex","SOLUSD",1672880960970,99.54563469,13.145,13.126,57.17]
["bitfinex","SOLUSD",1672880961185,121.32681829,13.145,13.119,170.6002]
["bitfinex","SOLUSD",1672880961420,20.0,13.144,13.119,170.6002]
["bitfinex","SOLUSD",1672880961610,20.0,13.142,13.12,20.0]
["bitfinex","SOLUSD",1672880961913,57.11,13.141,13.121,57.2]
["bitfinex","SOLUSD",1672880962124,20.0,13.14,13.121,57.2]
["bitfinex","SOLUSD",1672880962349,57.12,13.139,13.125,20.0]
["bitfinex","SOLUSD",1672880962541,20.0,13.138,13.125,20.0]
["bitfinex","SOLUSD",1672880962796,57.13,13.137,13.125,20.0]
["bitfinex","SOLUSD",1672880962985,20.0,13.136,13.125,20.0]
["bitfinex","SOLUSD",1672880963177,57.14,13.135,13.125,20.0]
["bitfinex","SOLUSD",1672880963395,20.0,13.134,13.125,20.0]
["bitfinex","SOLUSD",1672880964032,57.1,13.144,13.125,20.0]
["bitfinex","SOLUSD",1672880964249,57.1,13.144,13.127,20.0]
["bitfinex","SOLUSD",1672880964434,42.45563469,13.145,13.128,57.17]
["bitfinex","SOLUSD",1672880964646,21.7811836,13.143,13.129,20.0]
["bitfinex","SOLUSD",1672880964860,21.7811836,13.143,13.13,57.16]
["bitfinex","SOLUSD",1672880965288,21.7811836,13.143,13.131,20.0]
["bitfinex","SOLUSD",1672880965708,21.7811836,13.143,13.131,214.63156455]
["bitfinex","SOLUSD",1672880966127,57.1,13.144,13.131,214.63156455]
["bitfinex","SOLUSD",1672880966640,99.54563469,13.145,13.131,214.63156455]
["bitfinex","SOLUSD",1672880966987,21.7811836,13.143,13.131,214.63156455]
["bitfinex","SOLUSD",1672880967191,99.54563469,13.145,13.131,214.63156455]
["bitfinex","SOLUSD",1672880967614,121.32681829,13.145,13.131,214.63156455]
["bitfinex","SOLUSD",1672880967920,64.23681829,13.145,13.131,214.63156455]
["bitfinex","SOLUSD",1672880968131,64.23681829,13.145,13.143,0.38043]
["bitfinex","SOLUSD",1672880968327,42.45563469,13.145,13.143,0.38043]
["bitfinex","SOLUSD",1672880969596,42.45563469,13.145,13.137,20.0]
["bitfinex","SOLUSD",1672880970239,42.45563469,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672880970423,42.45563469,13.145,13.137,57.13]
["bitfinex","SOLUSD",1672880970632,42.45563469,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672880970845,64.23681829,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672880971076,64.23681829,13.145,13.135,194.63156455]
["bitfinex","SOLUSD",1672880971268,57.1,13.144,13.135,194.63156455]
["bitfinex","SOLUSD",1672880971708,21.7811836,13.143,13.135,194.63156455]
["bitfinex","SOLUSD",1672880973824,57.1,13.142,13.135,194.63156455]
["bitfinex","SOLUSD",1672880973999,20.0,13.141,13.135,194.63156455]
["bitfinex","SOLUSD",1672880974213,57.11,13.14,13.135,194.63156455]
["bitfinex","SOLUSD",1672880974735,21.7811836,13.142,13.135,194.63156455]
["bitfinex","SOLUSD",1672880974961,21.7811836,13.14,13.135,194.63156455]
["bitfinex","SOLUSD",1672880975166,57.12,13.139,13.135,194.63156455]
["bitfinex","SOLUSD",1672880975591,21.7811836,13.138,13.135,194.63156455]
["bitfinex","SOLUSD",1672880975992,57.1,13.144,13.135,194.63156455]
["bitfinex","SOLUSD",1672880976229,20.0,13.137,13.135,194.63156455]
["bitfinex","SOLUSD",1672880976665,21.7811836,13.136,13.135,194.63156455]
["bitfinex","SOLUSD",1672880976837,41.7811836,13.136,13.135,194.63156455]
["bitfinex","SOLUSD",1672880977048,41.7811836,13.136,13.135,106.89256455]
["bitfinex","SOLUSD",1672880977468,98.9111836,13.136,13.135,63.18696455]
["bitfinex","SOLUSD",1672880979062,154.58491742,13.136,13.135,63.18696455]
["bitfinex","SOLUSD",1672880979276,98.9111836,13.136,13.135,63.18696455]
["bitfinex","SOLUSD",1672880979467,184.58491742,13.136,13.135,63.18696455]
["bitfinex","SOLUSD",1672880980111,128.9111836,13.136,13.135,63.18696455]
["bitfinex","SOLUSD",1672880980312,98.9111836,13.136,13.135,63.18696455]
["bitfinex","SOLUSD",1672880981361,41.7811836,13.136,13.135,63.18696455]
["bitfinex","SOLUSD",1672880982429,184.58491742,13.136,13.135,63.18696455]
["bitfinex","SOLUSD",1672880983268,128.9111836,13.136,13.135,63.18696455]
["bitfinex","SOLUSD",1672880983492,184.58491742,13.136,13.135,63.18696455]
["bitfinex","SOLUSD",1672880984124,128.9111836,13.136,13.135,63.18696455]
["bitfinex","SOLUSD",1672880986622,184.58491742,13.136,13.135,63.18696455]
["bitfinex","SOLUSD",1672880987060,184.58491742,13.136,13.135,4.82823441]
["bitfinex","SOLUSD",1672880987246,128.9111836,13.136,13.135,4.82823441]
["bitfinex","SOLUSD",1672880987475,58.35873014,13.133,13.125,109.9502]
["bitfinex","SOLUSD",1672880987893,21.7811836,13.132,13.125,109.9502]
["bitfinex","SOLUSD",1672880988515,21.7811836,13.132,13.117,57.21]
["bitfinex","SOLUSD",1672880988747,50.0,13.131,13.117,57.21]
["bitfinex","SOLUSD",1672880988941,20.0,13.13,13.115,176.3254]
["bitfinex","SOLUSD",1672880989163,20.0,13.129,13.115,176.3254]
["bitfinex","SOLUSD",1672880989371,41.7811836,13.129,13.115,176.3254]
["bitfinex","SOLUSD",1672880989563,30.0,13.131,13.119,57.2]
["bitfinex","SOLUSD",1672880989894,21.7811836,13.129,13.12,20.0]
["bitfinex","SOLUSD",1672880990238,21.7811836,13.129,13.119,57.2]
["bitfinex","SOLUSD",1672880990413,21.7811836,13.129,13.117,57.21]
["bitfinex","SOLUSD",1672880990630,21.7811836,13.129,13.116,57.22]
["bitfinex","SOLUSD",1672880991051,20.0,13.128,13.116,57.22]
["bitfinex","SOLUSD",1672880991461,21.7811836,13.127,13.115,119.1054]
["bitfinex","SOLUSD",1672880991669,20.0,13.126,13.115,119.1054]
["bitfinex","SOLUSD",1672880991996,21.7811836,13.125,13.116,57.22]
["bitfinex","SOLUSD",1672880992216,41.7811836,13.125,13.116,57.22]
["bitfinex","SOLUSD",1672880992935,20.0,13.125,13.116,57.22]
["bitfinex","SOLUSD",1672880993346,41.7811836,13.125,13.115,119.1054]
["bitfinex","SOLUSD",1672880993549,41.7811836,13.125,13.116,57.22]
["bitfinex","SOLUSD",1672880994408,41.7811836,13.125,13.115,119.1054]
["bitfinex","SOLUSD",1672880994623,20.0,13.124,13.113,57.23]
["bitfinex","SOLUSD",1672880994832,20.0,13.124,13.112,57.24]
["bitfinex","SOLUSD",1672880995043,20.0,13.124,13.111,109.9435]
["bitfinex","SOLUSD",1672880995044,21.7811836,13.123,13.111,109.9435]
["bitfinex","SOLUSD",1672880995879,21.7811836,13.123,13.11,57.24]
["bitfinex","SOLUSD",1672880996110,70.0,13.122,13.107,57.26]
["bitfinex","SOLUSD",1672880996312,57.2,13.121,13.106,57.26]
["bitfinex","SOLUSD",1672880996495,40.0,13.12,13.105,7.7483753]
["bitfinex","SOLUSD",1672880996705,20.0,13.118,13.105,7.7483753]
["bitfinex","SOLUSD",1672880996930,77.21,13.117,13.105,7.7483753]
["bitfinex","SOLUSD",1672880997184,157.82597721,13.117,13.105,7.7483753]
["bitfinex","SOLUSD",1672880997361,72.39716081,13.116,13.105,7.7483753]
["bitfinex","SOLUSD",1672880997558,77.22,13.115,13.105,7.7483753]
["bitfinex","SOLUSD",1672880997870,110.75194824,13.115,13.105,7.7483753]
["bitfinex","SOLUSD",1672880998073,21.7811836,13.114,13.105,7.7483753]
["bitfinex","SOLUSD",1672880998278,78.12582747,13.114,13.105,7.7483753]
["bitfinex","SOLUSD",1672880998630,78.12582747,13.113,13.105,7.7483753]
["bitfinex","SOLUSD",1672880998935,78.12582747,13.112,13.105,7.7483753]
["bitfinex","SOLUSD",1672880999136,20.0,13.111,13.105,7.7483753]
["bitfinex","SOLUSD",1672880999452,20.0,13.11,13.105,7.7483753]
["bitfinex","SOLUSD",1672880999672,140.58446517,13.11,13.105,7.7483753]
["bitfinex","SOLUSD",1672881000100,64.2398213,13.11,13.105,7.7483753]
["bitfinex","SOLUSD",1672881000300,21.7811836,13.11,13.105,7.7483753]
["bitfinex","SOLUSD",1672881000514,30.0,13.117,13.105,7.7483753]
["bitfinex","SOLUSD",1672881000830,78.12582747,13.116,13.105,7.7483753]
["bitfinex","SOLUSD",1672881001045,57.22,13.115,13.105,7.7483753]
["bitfinex","SOLUSD",1672881001265,20.0,13.114,13.105,7.7483753]
["bitfinex","SOLUSD",1672881001460,140.58446517,13.114,13.105,7.7483753]
["bitfinex","SOLUSD",1672881001655,42.4586377,13.113,13.105,7.7483753]
["bitfinex","SOLUSD",1672881001882,120.58446517,13.113,13.105,7.7483753]
["bitfinex","SOLUSD",1672881002119,20.0,13.111,13.105,7.7483753]
["bitfinex","SOLUSD",1672881002500,120.58446517,13.11,13.105,7.7483753]
["bitfinex","SOLUSD",1672881002711,170.58446517,13.11,13.105,7.7483753]
["bitfinex","SOLUSD",1672881003150,106.34464387,13.11,13.109,410.8543768]
["bitfinex","SOLUSD",1672881003354,56.34464387,13.11,13.109,410.8543768]
["bitfinex","SOLUSD",1672881003774,78.12582747,13.11,13.109,410.8543768]
["bitfinex","SOLUSD",1672881004389,21.7811836,13.11,13.109,410.8543768]
["bitfinex","SOLUSD",1672881005469,78.12582747,13.11,13.109,410.8543768]
["bitfinex","SOLUSD",1672881006301,247.82446517,13.11,13.109,354.6345768]
["bitfinex","SOLUSD",1672881006500,290.80805821,13.11,13.109,354.6345768]
["bitfinex","SOLUSD",1672881007128,290.80805821,13.11,13.109,295.67374789]
["bitfinex","SOLUSD",1672881007763,270.80805821,13.11,13.109,295.67374789]
["bitfinex","SOLUSD",1672881008183,171.10942051,13.11,13.109,295.67374789]
["bitfinex","SOLUSD",1672881008386,92.98359304,13.11,13.109,295.67374789]
["bitfinex","SOLUSD",1672881009029,113.603,13.123,13.109,295.67374789]
["bitfinex","SOLUSD",1672881009252,21.7811836,13.114,13.109,295.67374789]
["bitfinex","SOLUSD",1672881009782,57.18,13.124,13.11,20.0]
["bitfinex","SOLUSD",1672881010188,21.7811836,13.123,13.111,57.24]
["bitfinex","SOLUSD",1672881010381,57.16,13.13,13.111,57.24]
["bitfinex","SOLUSD",1672881010382,57.16,13.13,13.111,177.0915]
["bitfinex","SOLUSD",1672881010725,21.7811836,13.129,13.111,177.0915]
["bitfinex","SOLUSD",1672881011027,20.0,13.128,13.112,20.0]
["bitfinex","SOLUSD",1672881011361,57.15,13.132,13.112,315.67374787]
["bitfinex","SOLUSD",1672881011362,21.7811836,13.127,13.112,315.67374787]
["bitfinex","SOLUSD",1672881012110,20.0,13.126,13.112,315.67374787]
["bitfinex","SOLUSD",1672881012436,21.7811836,13.125,13.113,57.23]
["bitfinex","SOLUSD",1672881012620,20.0,13.124,13.113,57.23]
["bitfinex","SOLUSD",1672881012832,20.0,13.124,13.114,20.0]
["bitfinex","SOLUSD",1672881013152,21.7811836,13.123,13.114,315.67374787]
["bitfinex","SOLUSD",1672881013817,20.0,13.124,13.114,315.67374787]
["bitfinex","SOLUSD",1672881014002,20.0,13.131,13.116,20.0]
["bitfinex","SOLUSD",1672881014325,21.7811836,13.128,13.117,115.0467]
["bitfinex","SOLUSD",1672881014514,20.0,13.127,13.118,20.0]
["bitfinex","SOLUSD",1672881014729,57.14,13.135,13.118,20.0]
["bitfinex","SOLUSD",1672881014929,21.7811836,13.134,13.12,20.0]
["bitfinex","SOLUSD",1672881015146,80.13991374,13.133,13.121,57.2]
["bitfinex","SOLUSD",1672881015776,58.35873014,13.133,13.121,57.2]
["bitfinex","SOLUSD",1672881016001,21.7811836,13.132,13.12,295.67374787]
["bitfinex","SOLUSD",1672881017033,97.15,13.131,13.12,295.67374787]
["bitfinex","SOLUSD",1672881017371,21.7811836,13.13,13.12,295.67374787]
["bitfinex","SOLUSD",1672881017567,77.16,13.129,13.12,295.67374787]
["bitfinex","SOLUSD",1672881017778,123.47159304,13.129,13.12,295.67374787]
["bitfinex","SOLUSD",1672881018006,21.7811836,13.128,13.12,295.67374787]
["bitfinex","SOLUSD",1672881018202,20.0,13.127,13.12,295.67374787]
["bitfinex","SOLUSD",1672881018608,21.7811836,13.126,13.12,258.71452938]
["bitfinex","SOLUSD",1672881019031,20.0,13.125,13.12,258.71452938]
["bitfinex","SOLUSD",1672881019491,21.7811836,13.124,13.12,258.71452938]
["bitfinex","SOLUSD",1672881019975,120.88804578,13.124,13.12,258.71452938]
["bitfinex","SOLUSD",1672881020185,21.7811836,13.123,13.12,258.71452938]
["bitfinex","SOLUSD",1672881020400,99.26977018,13.124,13.12,258.71452938]
["bitfinex","SOLUSD",1672881020623,55.2331587,13.122,13.12,258.71452938]
["bitfinex","SOLUSD",1672881021052,244.49472146,13.121,13.12,258.71452938]
["bitfinex","SOLUSD",1672881021245,244.49472146,13.121,13.12,254.97512938]
["bitfinex","SOLUSD",1672881021473,3.7394,13.118,13.106,109.2198]
["bitfinex","SOLUSD",1672881022101,172.52788016,13.117,13.106,109.2198]
["bitfinex","SOLUSD",1672881022306,20.0,13.116,13.106,109.2198]
["bitfinex","SOLUSD",1672881022516,20.0,13.115,13.106,109.2198]
["bitfinex","SOLUSD",1672881022836,20.0,13.114,13.106,109.2198]
["bitfinex","SOLUSD",1672881023140,143.11362045,13.114,13.106,109.2198]
["bitfinex","SOLUSD",1672881023359,77.0143423,13.113,13.105,61.6527016]
["bitfinex","SOLUSD",1672881023769,21.7811836,13.112,13.105,61.6527016]
["bitfinex","SOLUSD",1672881026082,125.03762045,13.112,13.105,61.6527016]
["bitfinex","SOLUSD",1672881026507,20.0,13.11,13.105,61.6527016]
["bitfinex","SOLUSD",1672881026720,21.7811836,13.111,13.105,61.6527016]
["bitfinex","SOLUSD",1672881026924,134.57962045,13.109,13.105,61.6527016]
["bitfinex","SOLUSD",1672881027335,86.5563423,13.108,13.105,61.6527016]
["bitfinex","SOLUSD",1672881027758,21.7811836,13.108,13.105,61.6527016]
["bitfinex","SOLUSD",1672881027981,48.02327815,13.109,13.105,61.6527016]
["bitfinex","SOLUSD",1672881028404,112.79843685,13.109,13.105,61.6527016]
["bitfinex","SOLUSD",1672881029040,134.57962045,13.109,13.105,61.6527016]
["bitfinex","SOLUSD",1672881029255,20.0,13.107,13.105,61.6527016]
["bitfinex","SOLUSD",1672881029443,20.0,13.106,13.105,61.6527016]
["bitfinex","SOLUSD",1672881029646,238.83819747,13.106,13.105,61.6527016]
["bitfinex","SOLUSD",1672881029858,288.25245718,13.106,13.105,61.6527016]
["bitfinex","SOLUSD",1672881030393,236.47127358,13.106,13.105,61.6527016]
["bitfinex","SOLUSD",1672881030834,258.25245718,13.106,13.105,61.6527016]
["bitfinex","SOLUSD",1672881031222,288.25245718,13.106,13.105,61.6527016]
["bitfinex","SOLUSD",1672881032065,217.05701387,13.106,13.105,61.6527016]
["bitfinex","SOLUSD",1672881032264,238.83819747,13.106,13.105,61.6527016]
["bitfinex","SOLUSD",1672881032712,61.65,13.105,13.098,35.4867431]
["bitfinex","SOLUSD",1672881032941,20.0,13.104,13.098,35.4867431]
["bitfinex","SOLUSD",1672881033117,20.0,13.103,13.098,35.4867431]
["bitfinex","SOLUSD",1672881033328,159.18253787,13.103,13.098,35.4867431]
["bitfinex","SOLUSD",1672881033540,51.48994481,13.102,13.098,35.4867431]
["bitfinex","SOLUSD",1672881033769,20.0,13.101,13.098,35.4867431]
["bitfinex","SOLUSD",1672881034111,20.0,13.101,13.087,82.1261032]
["bitfinex","SOLUSD",1672881034112,35.4867431,13.097,13.087,82.1261032]
["bitfinex","SOLUSD",1672881034390,57.31,13.096,13.087,82.1261032]
["bitfinex","SOLUSD",1672881034599,20.0,13.095,13.087,82.1261032]
["bitfinex","SOLUSD",1672881034810,67.26613971,13.095,13.087,82.1261032]
["bitfinex","SOLUSD",1672881035029,89.04732331,13.095,13.087,82.1261032]
["bitfinex","SOLUSD",1672881035250,21.7811836,13.094,13.087,82.1261032]
["bitfinex","SOLUSD",1672881035756,54.6947679,13.093,13.087,82.1261032]
["bitfinex","SOLUSD",1672881035981,101.95709427,13.093,13.087,82.1261032]
["bitfinex","SOLUSD",1672881036168,21.7811836,13.092,13.087,82.1261032]
["bitfinex","SOLUSD",1672881036374,20.0,13.091,13.087,82.1261032]
["bitfinex","SOLUSD",1672881036796,21.7811836,13.09,13.087,82.1261032]
["bitfinex","SOLUSD",1672881037006,20.0,13.089,13.087,82.1261032]
["bitfinex","SOLUSD",1672881037229,47.22179371,13.089,13.087,82.1261032]
["bitfinex","SOLUSD",1672881037569,21.7811836,13.088,13.087,82.1261032]
["bitfinex","SOLUSD",1672881038284,84.52601731,13.088,13.087,82.1261032]
["bitfinex","SOLUSD",1672881038488,131.74579035,13.088,13.087,82.1261032]
["bitfinex","SOLUSD",1672881038688,109.96460675,13.088,13.087,82.1261032]
["bitfinex","SOLUSD",1672881038912,84.52601731,13.088,13.087,82.1261032]
["bitfinex","SOLUSD",1672881039981,134.52601731,13.088,13.087,82.1261032]
["bitfinex","SOLUSD",1672881040891,175.50875183,13.088,13.087,82.1261032]
["bitfinex","SOLUSD",1672881045523,153.72756823,13.088,13.087,82.1261032]
["bitfinex","SOLUSD",1672881045744,70.98273452,13.088,13.087,82.1261032]
["bitfinex","SOLUSD",1672881045961,51.7811836,13.088,13.087,82.1261032]
["bitfinex","SOLUSD",1672881046484,30.0,13.088,13.087,82.1261032]
["bitfinex","SOLUSD",1672881046882,21.7811836,13.088,13.087,82.1261032]
["bitfinex","SOLUSD",1672881047318,51.7811836,13.088,13.087,82.1261032]
["bitfinex","SOLUSD",1672881047562,95.02591812,13.088,13.087,82.1261032]
["bitfinex","SOLUSD",1672881048068,177.76243183,13.088,13.087,82.1261032]
["bitfinex","SOLUSD",1672881048253,93.24473452,13.088,13.087,82.1261032]
["bitfinex","SOLUSD",1672881048892,115.02591812,13.088,13.087,82.1261032]
["bitfinex","SOLUSD",1672881049864,115.02591812,13.088,13.087,2.36448217]
["bitfinex","SOLUSD",1672881051409,177.76243183,13.088,13.087,2.36448217]
["bitfinex","SOLUSD",1672881051621,235.10243183,13.088,13.087,2.36448217]
["bitfinex","SOLUSD",1672881052677,20.0,13.087,13.078,19.7838694]
["bitfinex","SOLUSD",1672881052878,20.0,13.084,13.078,19.7838694]
["bitfinex","SOLUSD",1672881053421,21.7811836,13.084,13.078,19.7838694]
["bitfinex","SOLUSD",1672881053839,30.0,13.083,13.078,19.7838694]
["bitfinex","SOLUSD",1672881054267,21.7811836,13.082,13.078,19.7838694]
["bitfinex","SOLUSD",1672881054681,84.51769731,13.082,13.078,19.7838694]
["bitfinex","SOLUSD",1672881054893,30.0,13.083,13.078,19.7838694]
["bitfinex","SOLUSD",1672881055412,21.7811836,13.088,13.079,77.38]
["bitfinex","SOLUSD",1672881055848,43.24473452,13.096,13.079,57.38]
["bitfinex","SOLUSD",1672881056024,21.7811836,13.094,13.079,57.38]
["bitfinex","SOLUSD",1672881056242,21.7811836,13.094,13.08,20.0]
["bitfinex","SOLUSD",1672881056450,20.0,13.093,13.081,57.37]
["bitfinex","SOLUSD",1672881056667,20.0,13.093,13.079,57.38]
["bitfinex","SOLUSD",1672881056869,21.7811836,13.092,13.079,57.38]
["bitfinex","SOLUSD",1672881057121,20.0,13.091,13.078,19.7838694]
["bitfinex","SOLUSD",1672881057515,21.7811836,13.09,13.078,19.7838694]
["bitfinex","SOLUSD",1672881057723,20.0,13.088,13.078,19.7838694]
["bitfinex","SOLUSD",1672881057938,57.34,13.087,13.078,19.7838694]
["bitfinex","SOLUSD",1672881058130,20.0,13.086,13.078,19.7838694]
["bitfinex","SOLUSD",1672881058343,41.7811836,13.086,13.078,19.7838694]
["bitfinex","SOLUSD",1672881058670,21.7811836,13.085,13.078,19.7838694]
["bitfinex","SOLUSD",1672881058877,20.0,13.084,13.078,19.7838694]
["bitfinex","SOLUSD",1672881059091,82.73651371,13.084,13.078,19.7838694]
["bitfinex","SOLUSD",1672881059315,104.51769731,13.083,13.078,19.7838694]
["bitfinex","SOLUSD",1672881059704,20.0,13.081,13.078,19.7838694]
["bitfinex","SOLUSD",1672881060250,62.73651371,13.08,13.078,19.7838694]
["bitfinex","SOLUSD",1672881060658,84.51769731,13.08,13.078,19.7838694]
["bitfinex","SOLUSD",1672881061068,62.73651371,13.079,13.078,19.7838694]
["bitfinex","SOLUSD",1672881061495,65.35940119,13.083,13.078,19.7838694]
["bitfinex","SOLUSD",1672881061835,45.35940119,13.083,13.078,19.7838694]
["bitfinex","SOLUSD",1672881062039,20.0,13.084,13.078,19.7838694]
["bitfinex","SOLUSD",1672881062247,65.35940119,13.086,13.078,19.7838694]
["bitfinex","SOLUSD",1672881062441,20.0,13.085,13.078,19.7838694]
["bitfinex","SOLUSD",1672881064857,45.35940119,13.087,13.078,19.7838694]
["bitfinex","SOLUSD",1672881065079,129.5039,13.098,13.078,19.7838694]
["bitfinex","SOLUSD",1672881065297,21.7811836,13.092,13.079,77.38]
["bitfinex","SOLUSD",1672881065692,57.3,13.097,13.079,77.38]
["bitfinex","SOLUSD",1672881065896,79.0811836,13.097,13.08,112.1453]
["bitfinex","SOLUSD",1672881066360,41.7811836,13.096,13.08,112.1453]
["bitfinex","SOLUSD",1672881066557,57.31,13.095,13.079,57.38]
["bitfinex","SOLUSD",1672881066743,20.0,13.094,13.078,19.7838694]
["bitfinex","SOLUSD",1672881066947,20.0,13.092,13.078,19.7838694]
["bitfinex","SOLUSD",1672881067166,77.33,13.091,13.078,19.7838694]
["bitfinex","SOLUSD",1672881067389,20.0,13.09,13.078,19.7838694]
["bitfinex","SOLUSD",1672881067604,77.34,13.089,13.078,19.7838694]
["bitfinex","SOLUSD",1672881067801,156.42053279,13.089,13.078,19.7838694]
["bitfinex","SOLUSD",1672881068009,156.42053279,13.089,13.079,0.38229]
["bitfinex","SOLUSD",1672881068010,21.7811836,13.088,13.079,0.38229]
["bitfinex","SOLUSD",1672881068216,77.34,13.087,13.079,0.38229]
["bitfinex","SOLUSD",1672881068741,21.7811836,13.086,13.079,0.38229]
["bitfinex","SOLUSD",1672881068946,20.0,13.085,13.079,0.38229]
["bitfinex","SOLUSD",1672881069215,57.33,13.091,13.079,0.38229]
["bitfinex","SOLUSD",1672881069393,21.7811836,13.089,13.079,0.38229]
["bitfinex","SOLUSD",1672881069595,79.08053279,13.089,13.079,0.38229]
["bitfinex","SOLUSD",1672881070314,21.7811836,13.089,13.079,0.38229]
["bitfinex","SOLUSD",1672881070739,21.7811836,13.089,13.079,77.76229]
["bitfinex","SOLUSD",1672881070946,57.31,13.096,13.079,77.76229]
["bitfinex","SOLUSD",1672881071167,21.7811836,13.094,13.079,77.76229]
["bitfinex","SOLUSD",1672881073885,96.22685975,13.093,13.079,0.38229]
["bitfinex","SOLUSD",1672881074116,40.0,13.092,13.079,0.38229]
["bitfinex","SOLUSD",1672881074411,20.0,13.09,13.079,0.38229]
["bitfinex","SOLUSD",1672881074636,77.34,13.089,13.079,0.38229]
["bitfinex","SOLUSD",1672881074954,138.02804335,13.089,13.079,0.38229]
["bitfinex","SOLUSD",1672881075143,60.68804335,13.088,13.079,0.38229]
["bitfinex","SOLUSD",1672881075378,77.34,13.087,13.079,0.38229]
["bitfinex","SOLUSD",1672881075580,99.1211836,13.087,13.079,0.38229]
["bitfinex","SOLUSD",1672881075913,21.7811836,13.086,13.079,0.38229]
["bitfinex","SOLUSD",1672881076136,20.0,13.085,13.079,0.38229]
["bitfinex","SOLUSD",1672881076446,79.1411836,13.084,13.079,0.38229]
["bitfinex","SOLUSD",1672881076942,21.7811836,13.083,13.079,0.38229]
["bitfinex","SOLUSD",1672881077895,20.0,13.103,13.08,20.0]
["bitfinex","SOLUSD",1672881078101,115.8523,13.102,13.08,139.9449]
["bitfinex","SOLUSD",1672881078333,20.0,13.093,13.08,139.9449]
["bitfinex","SOLUSD",1672881078529,20.0,13.091,13.08,119.9449]
["bitfinex","SOLUSD",1672881078743,57.33,13.09,13.079,0.38229]
["bitfinex","SOLUSD",1672881078975,20.0,13.089,13.079,0.38229]
["bitfinex","SOLUSD",1672881079161,57.34,13.088,13.079,0.38229]
["bitfinex","SOLUSD",1672881079490,98.64752642,13.088,13.079,0.38229]
["bitfinex","SOLUSD",1672881079679,20.0,13.086,13.079,0.38229]
["bitfinex","SOLUSD",1672881079888,77.35,13.085,13.079,0.38229]
["bitfinex","SOLUSD",1672881080101,20.0,13.084,13.079,0.38229]
["bitfinex","SOLUSD",1672881080324,57.36,13.083,13.079,0.38229]
["bitfinex","SOLUSD",1672881080538,98.66752642,13.083,13.079,0.38229]
["bitfinex","SOLUSD",1672881080851,21.7811836,13.082,13.079,0.38229]
["bitfinex","SOLUSD",1672881081048,57.37,13.081,13.079,0.38229]
["bitfinex","SOLUSD",1672881081259,79.1511836,13.082,13.079,0.38229]
["bitfinex","SOLUSD",1672881081884,20.0,13.081,13.078,0.0038694]
["bitfinex","SOLUSD",1672881082107,1.14687,13.079,13.078,0.0038694]
["bitfinex","SOLUSD",1672881082332,1.14687,13.079,13.063,112.8387]
["bitfinex","SOLUSD",1672881082333,20.0,13.078,13.063,112.8387]
["bitfinex","SOLUSD",1672881082510,20.0,13.076,13.063,112.8387]
["bitfinex","SOLUSD",1672881082726,77.4,13.075,13.063,112.8387]
["bitfinex","SOLUSD",1672881082927,135.86401591,13.075,13.063,112.8387]
["bitfinex","SOLUSD",1672881083247,20.0,13.073,13.063,112.8387]
["bitfinex","SOLUSD",1672881083461,57.41,13.072,13.062,116.5556]
["bitfinex","SOLUSD",1672881083776,160.08303819,13.072,13.062,116.5556]
["bitfinex","SOLUSD",1672881083993,182.9182377,13.071,13.062,116.5556]
["bitfinex","SOLUSD",1672881084522,50.55720515,13.07,13.062,116.5556]
["bitfinex","SOLUSD",1672881085359,50.55720515,13.07,13.059,77.47]
["bitfinex","SOLUSD",1672881087038,57.4,13.074,13.059,77.47]
["bitfinex","SOLUSD",1672881087269,20.0,13.075,13.06,20.0]
["bitfinex","SOLUSD",1672881087465,46.59740515,13.077,13.061,77.46]
["bitfinex","SOLUSD",1672881087701,57.36,13.083,13.061,77.46]
["bitfinex","SOLUSD",1672881087884,46.59740515,13.082,13.063,20.0]
["bitfinex","SOLUSD",1672881088210,46.59740515,13.082,13.064,57.45]
["bitfinex","SOLUSD",1672881088211,21.7811836,13.08,13.064,57.45]
["bitfinex","SOLUSD",1672881088524,21.7811836,13.08,13.065,20.0]
["bitfinex","SOLUSD",1672881088842,21.7811836,13.08,13.067,20.0]
["bitfinex","SOLUSD",1672881089039,57.37,13.081,13.068,57.43]
["bitfinex","SOLUSD",1672881089256,46.59740515,13.082,13.069,20.0]
["bitfinex","SOLUSD",1672881089448,46.59740515,13.082,13.07,57.42]
["bitfinex","SOLUSD",1672881089873,46.59740515,13.082,13.071,20.0]
["bitfinex","SOLUSD",1672881090100,46.59740515,13.082,13.07,57.42]
["bitfinex","SOLUSD",1672881090312,21.7811836,13.081,13.07,57.42]
["bitfinex","SOLUSD",1672881090625,21.7811836,13.081,13.071,114.3174]
["bitfinex","SOLUSD",1672881090844,21.7811836,13.081,13.07,57.42]
["bitfinex","SOLUSD",1672881091579,21.7811836,13.081,13.07,77.42]
["bitfinex","SOLUSD",1672881093258,57.35,13.086,13.07,77.42]
["bitfinex","SOLUSD",1672881093259,57.35,13.086,13.071,20.0]
["bitfinex","SOLUSD",1672881093451,41.7811836,13.085,13.071,20.0]
["bitfinex","SOLUSD",1672881093670,57.36,13.084,13.071,20.0]
["bitfinex","SOLUSD",1672881094087,79.1411836,13.084,13.071,20.0]
["bitfinex","SOLUSD",1672881094727,21.7811836,13.083,13.071,20.0]
["bitfinex","SOLUSD",1672881094927,57.37,13.082,13.071,20.0]
["bitfinex","SOLUSD",1672881095155,57.36,13.084,13.071,20.0]
["bitfinex","SOLUSD",1672881096084,57.36,13.084,13.072,20.0]
["bitfinex","SOLUSD",1672881096409,20.0,13.101,13.074,20.0]
["bitfinex","SOLUSD",1672881096601,112.4148,13.096,13.075,57.4]
["bitfinex","SOLUSD",1672881096811,20.0,13.094,13.077,20.0]
["bitfinex","SOLUSD",1672881097026,57.32,13.093,13.076,111.519]
["bitfinex","SOLUSD",1672881097250,20.0,13.092,13.073,110.8889]
["bitfinex","SOLUSD",1672881097462,20.0,13.09,13.073,110.8889]
["bitfinex","SOLUSD",1672881097672,77.34,13.089,13.073,110.8889]
["bitfinex","SOLUSD",1672881097870,20.0,13.088,13.073,110.8889]
["bitfinex","SOLUSD",1672881098062,77.34,13.087,13.073,110.8889]
["bitfinex","SOLUSD",1672881098272,20.0,13.086,13.073,110.8889]
["bitfinex","SOLUSD",1672881098502,57.35,13.085,13.073,110.8889]
["bitfinex","SOLUSD",1672881098703,20.0,13.084,13.073,110.8889]
["bitfinex","SOLUSD",1672881098926,57.36,13.083,13.073,110.8889]
["bitfinex","SOLUSD",1672881099145,79.1411836,13.083,13.073,110.8889]
["bitfinex","SOLUSD",1672881099952,21.7811836,13.082,13.073,110.8889]
["bitfinex","SOLUSD",1672881100166,57.37,13.081,13.073,110.8889]
["bitfinex","SOLUSD",1672881100393,20.0,13.08,13.069,110.4541]
["bitfinex","SOLUSD",1672881100590,20.0,13.078,13.062,113.5536]
["bitfinex","SOLUSD",1672881100796,77.39,13.077,13.062,113.5536]
["bitfinex","SOLUSD",1672881101123,99.1711836,13.077,13.062,113.5536]
["bitfinex","SOLUSD",1672881101332,77.39,13.077,13.063,20.0]
["bitfinex","SOLUSD",1672881101541,21.7811836,13.076,13.063,77.45]
["bitfinex","SOLUSD",1672881101768,77.4,13.075,13.063,77.45]
["bitfinex","SOLUSD",1672881101975,21.7811836,13.076,13.063,20.0]
["bitfinex","SOLUSD",1672881102184,41.08918769,13.08,13.064,57.45]
["bitfinex","SOLUSD",1672881102401,21.7811836,13.079,13.065,20.0]
["bitfinex","SOLUSD",1672881102604,57.38,13.078,13.065,20.0]
["bitfinex","SOLUSD",1672881102924,21.7811836,13.077,13.065,20.0]
["bitfinex","SOLUSD",1672881103334,57.38,13.079,13.065,20.0]
["bitfinex","SOLUSD",1672881103573,41.08918769,13.08,13.065,20.0]
["bitfinex","SOLUSD",1672881103870,21.7811836,13.079,13.067,20.0]
["bitfinex","SOLUSD",1672881104519,41.08918769,13.08,13.067,20.0]
["bitfinex","SOLUSD",1672881104915,20.0,13.079,13.066,57.44]
["bitfinex","SOLUSD",1672881105133,20.0,13.079,13.064,115.7635]
["bitfinex","SOLUSD",1672881105134,57.38,13.078,13.064,115.7635]
["bitfinex","SOLUSD",1672881105450,79.1611836,13.078,13.064,115.7635]
["bitfinex","SOLUSD",1672881105637,21.7811836,13.077,13.064,115.7635]
["bitfinex","SOLUSD",1672881106385,57.39,13.076,13.064,115.7635]
["bitfinex","SOLUSD",1672881106801,79.1711836,13.076,13.064,115.7635]
["bitfinex","SOLUSD",1672881107007,21.7811836,13.076,13.064,115.7635]
["bitfinex","SOLUSD",1672881107236,72.42916527,13.076,13.064,115.7635]
["bitfinex","SOLUSD",1672881107553,57.4,13.075,13.064,115.7635]
["bitfinex","SOLUSD",1672881107766,77.4,13.075,13.064,115.7635]
["bitfinex","SOLUSD",1672881107978,21.7811836,13.074,13.064,115.7635]
["bitfinex","SOLUSD",1672881108161,57.41,13.073,13.064,427.7635]
["bitfinex","SOLUSD",1672881111113,79.1811836,13.074,13.064,427.7635]
["bitfinex","SOLUSD",1672881112058,21.7811836,13.074,13.064,427.7635]
["bitfinex","SOLUSD",1672881112290,21.7811836,13.074,13.065,20.0]
["bitfinex","SOLUSD",1672881112679,57.38,13.078,13.065,20.0]
["bitfinex","SOLUSD",1672881112890,118.2467,13.085,13.066,57.44]
["bitfinex","SOLUSD",1672881113120,118.2467,13.085,13.067,20.0]
["bitfinex","SOLUSD",1672881113121,79.1411836,13.084,13.067,20.0]
["bitfinex","SOLUSD",1672881113629,79.1611836,13.079,13.067,20.0]
["bitfinex","SOLUSD",1672881114070,21.7811836,13.078,13.067,20.0]
["bitfinex","SOLUSD",1672881114278,57.38,13.079,13.067,20.0]
["bitfinex","SOLUSD",1672881114682,57.36,13.084,13.067,20.0]
["bitfinex","SOLUSD",1672881115229,98.44918769,13.084,13.067,20.0]
["bitfinex","SOLUSD",1672881115424,120.23037129,13.084,13.067,20.0]
["bitfinex","SOLUSD",1672881115637,50.64798167,13.083,13.067,20.0]
["bitfinex","SOLUSD",1672881115846,57.37,13.082,13.069,20.0]
["bitfinex","SOLUSD",1672881116059,57.36,13.084,13.069,134.3466]
["bitfinex","SOLUSD",1672881116390,98.44918769,13.084,13.07,116.2237]
["bitfinex","SOLUSD",1672881116999,120.23037129,13.084,13.07,116.2237]
["bitfinex","SOLUSD",1672881117654,20.0,13.083,13.07,116.2237]
["bitfinex","SOLUSD",1672881117862,57.37,13.082,13.07,116.2237]
["bitfinex","SOLUSD",1672881118072,79.1511836,13.082,13.07,116.2237]
["bitfinex","SOLUSD",1672881118396,57.37,13.082,13.07,116.2237]
["bitfinex","SOLUSD",1672881118586,21.7811836,13.082,13.07,116.2237]
["bitfinex","SOLUSD",1672881118802,57.37,13.081,13.07,116.2237]
["bitfinex","SOLUSD",1672881119543,21.7811836,13.08,13.07,116.2237]
["bitfinex","SOLUSD",1672881119755,57.37,13.082,13.07,116.2237]
["bitfinex","SOLUSD",1672881119970,79.1511836,13.082,13.07,116.2237]
["bitfinex","SOLUSD",1672881120506,57.37,13.082,13.07,116.2237]
["bitfinex","SOLUSD",1672881120706,79.1411836,13.083,13.07,116.2237]
["bitfinex","SOLUSD",1672881120915,79.1411836,13.083,13.071,20.0]
["bitfinex","SOLUSD",1672881120916,57.36,13.083,13.071,20.0]
["bitfinex","SOLUSD",1672881121146,57.35,13.086,13.071,20.0]
["bitfinex","SOLUSD",1672881121442,20.0,13.085,13.071,20.0]
["bitfinex","SOLUSD",1672881121639,57.36,13.084,13.071,20.0]
["bitfinex","SOLUSD",1672881124063,21.7811836,13.083,13.071,20.0]
["bitfinex","SOLUSD",1672881124270,57.37,13.082,13.071,20.0]
["bitfinex","SOLUSD",1672881124729,79.1511836,13.082,13.071,20.0]
["bitfinex","SOLUSD",1672881124925,57.36,13.084,13.071,20.0]
["bitfinex","SOLUSD",1672881125314,21.7811836,13.082,13.071,20.0]
["bitfinex","SOLUSD",1672881125525,57.37,13.081,13.071,20.0]
["bitfinex","SOLUSD",1672881126385,21.7811836,13.08,13.071,20.0]
["bitfinex","SOLUSD",1672881126598,57.38,13.079,13.071,20.0]
["bitfinex","SOLUSD",1672881127451,57.38,13.079,13.07,428.2237]
["bitfinex","SOLUSD",1672881127452,57.38,13.079,13.052,59.32258203]
["bitfinex","SOLUSD",1672881127682,79.1611836,13.079,13.061,20.0]
["bitfinex","SOLUSD",1672881127871,57.38,13.079,13.062,134.221]
["bitfinex","SOLUSD",1672881128071,21.7811836,13.08,13.062,134.221]
["bitfinex","SOLUSD",1672881128415,79.1611836,13.079,13.064,20.0]
["bitfinex","SOLUSD",1672881128599,79.1611836,13.079,13.066,20.0]
["bitfinex","SOLUSD",1672881131237,79.1611836,13.079,13.065,114.1797]
["bitfinex","SOLUSD",1672881132703,79.1611836,13.079,13.066,20.0]
["bitfinex","SOLUSD",1672881134494,57.38,13.079,13.066,20.0]
["bitfinex","SOLUSD",1672881134703,57.37,13.082,13.066,77.44]
["bitfinex","SOLUSD",1672881135025,102.96585436,13.082,13.066,77.44]
["bitfinex","SOLUSD",1672881135420,102.96585436,13.082,13.067,20.0]
["bitfinex","SOLUSD",1672881135628,102.96585436,13.082,13.068,57.43]
["bitfinex","SOLUSD",1672881135841,102.96585436,13.082,13.07,20.0]
["bitfinex","SOLUSD",1672881137303,124.74703796,13.082,13.069,111.1282]
["bitfinex","SOLUSD",1672881140474,102.96585436,13.082,13.069,111.1282]
["bitfinex","SOLUSD",1672881140681,102.96585436,13.082,13.07,20.0]
["bitfinex","SOLUSD",1672881141542,57.36,13.084,13.072,223.5]
["bitfinex","SOLUSD",1672881141744,57.31,13.094,13.074,223.5]
["bitfinex","SOLUSD",1672881141958,57.31,13.095,13.075,57.4]
["bitfinex","SOLUSD",1672881142273,57.31,13.095,13.076,20.0]
["bitfinex","SOLUSD",1672881142490,79.0911836,13.095,13.078,20.0]
["bitfinex","SOLUSD",1672881142696,79.0911836,13.095,13.079,169.7605]
["bitfinex","SOLUSD",1672881143009,57.29,13.1,13.081,20.0]
["bitfinex","SOLUSD",1672881143220,21.7811836,13.099,13.082,77.37]
["bitfinex","SOLUSD",1672881143433,57.3,13.098,13.083,20.0]
["bitfinex","SOLUSD",1672881143648,57.3,13.098,13.085,20.0]
["bitfinex","SOLUSD",1672881144573,57.3,13.098,13.086,57.35]
["bitfinex","SOLUSD",1672881144784,57.3,13.098,13.087,20.0]
["bitfinex","SOLUSD",1672881145013,21.7811836,13.102,13.087,20.0]
["bitfinex","SOLUSD",1672881145209,57.28,13.101,13.089,20.0]
["bitfinex","SOLUSD",1672881145647,21.7811836,13.1,13.089,20.0]
["bitfinex","SOLUSD",1672881145849,57.29,13.099,13.089,20.0]
["bitfinex","SOLUSD",1672881147844,57.27,13.103,13.091,20.0]
["bitfinex","SOLUSD",1672881148885,57.27,13.103,13.092,20.0]
["bitfinex","SOLUSD",1672881149098,119.8376,13.12,13.093,20.0]
["bitfinex","SOLUSD",1672881149425,20.0,13.117,13.095,20.0]
["bitfinex","SOLUSD",1672881149742,57.22,13.116,13.096,57.31]
["bitfinex","SOLUSD",1672881149955,79.0011836,13.116,13.096,57.31]
["bitfinex","SOLUSD",1672881150145,20.0,13.115,13.096,57.31]
["bitfinex","SOLUSD",1672881150355,57.23,13.114,13.096,57.31]
["bitfinex","SOLUSD",1672881150580,20.0,13.113,13.09,20.0]
["bitfinex","SOLUSD",1672881150794,20.0,13.111,13.09,20.0]
["bitfinex","SOLUSD",1672881150984,77.24,13.11,13.09,20.0]
["bitfinex","SOLUSD",1672881151319,20.0,13.109,13.09,20.0]
["bitfinex","SOLUSD",1672881151540,77.25,13.108,13.09,20.0]
["bitfinex","SOLUSD",1672881151732,20.0,13.107,13.09,20.0]
["bitfinex","SOLUSD",1672881151931,77.26,13.106,13.09,20.0]
["bitfinex","SOLUSD",1672881152143,99.0411836,13.106,13.09,20.0]
["bitfinex","SOLUSD",1672881152370,72.18184013,13.105,13.09,20.0]
["bitfinex","SOLUSD",1672881152581,77.27,13.104,13.09,20.0]
["bitfinex","SOLUSD",1672881152766,99.0511836,13.104,13.09,332.0]
["bitfinex","SOLUSD",1672881152982,21.7811836,13.103,13.09,332.0]
["bitfinex","SOLUSD",1672881153191,57.28,13.102,13.09,332.0]
["bitfinex","SOLUSD",1672881153621,79.0611836,13.102,13.09,332.0]
["bitfinex","SOLUSD",1672881153928,57.27,13.103,13.09,332.0]
["bitfinex","SOLUSD",1672881155210,57.27,13.103,13.091,20.0]
["bitfinex","SOLUSD",1672881155817,57.27,13.103,13.091,77.33]
["bitfinex","SOLUSD",1672881156027,57.27,13.103,13.091,20.0]
["bitfinex","SOLUSD",1672881157503,57.26,13.106,13.093,20.0]
["bitfinex","SOLUSD",1672881159312,79.0411836,13.106,13.093,20.0]
["bitfinex","SOLUSD",1672881160121,79.0411836,13.106,13.093,332.0]
["bitfinex","SOLUSD",1672881161195,79.0411836,13.106,13.093,20.0]
["bitfinex","SOLUSD",1672881165515,21.7811836,13.106,13.093,20.0]
["bitfinex","SOLUSD",1672881165727,79.0411836,13.106,13.093,20.0]
["bitfinex","SOLUSD",1672881166354,45.9888,13.125,13.093,243.5]
["bitfinex","SOLUSD",1672881166670,41.7811836,13.117,13.094,219.3459719]
["bitfinex","SOLUSD",1672881167076,79.0011836,13.116,13.095,20.0]
["bitfinex","SOLUSD",1672881167286,20.0,13.114,13.097,20.0]
["bitfinex","SOLUSD",1672881167528,57.23,13.113,13.097,20.0]
["bitfinex","SOLUSD",1672881167704,79.0111836,13.113,13.097,20.0]
["bitfinex","SOLUSD",1672881168138,20.0,13.111,13.097,20.0]
["bitfinex","SOLUSD",1672881168340,57.24,13.11,13.097,20.0]
["bitfinex","SOLUSD",1672881168552,57.24,13.111,13.097,20.0]
["bitfinex","SOLUSD",1672881169191,57.23,13.114,13.099,20.0]
["bitfinex","SOLUSD",1672881169386,57.23,13.114,13.099,332.0]
["bitfinex","SOLUSD",1672881169596,57.23,13.114,13.1,20.0]
["bitfinex","SOLUSD",1672881169812,57.23,13.114,13.1,77.29]
["bitfinex","SOLUSD",1672881170125,57.23,13.114,13.1,99.0711836]
["bitfinex","SOLUSD",1672881170342,57.23,13.114,13.101,20.0]
["bitfinex","SOLUSD",1672881170551,20.0,13.124,13.102,77.28]
["bitfinex","SOLUSD",1672881170552,170.6225,13.123,13.102,77.28]
["bitfinex","SOLUSD",1672881170755,21.7811836,13.118,13.103,20.0]
["bitfinex","SOLUSD",1672881170962,57.18,13.124,13.103,20.0]
["bitfinex","SOLUSD",1672881171173,57.18,13.124,13.105,20.0]
["bitfinex","SOLUSD",1672881171401,21.7811836,13.124,13.106,57.26]
["bitfinex","SOLUSD",1672881171612,167.2683,13.123,13.106,79.0411836]
["bitfinex","SOLUSD",1672881171813,167.2683,13.123,13.107,20.0]
["bitfinex","SOLUSD",1672881172137,167.2683,13.123,13.109,20.0]
["bitfinex","SOLUSD",1672881173409,167.2683,13.123,13.109,332.0]
["bitfinex","SOLUSD",1672881173623,57.19,13.123,13.109,332.0]
["bitfinex","SOLUSD",1672881173829,57.18,13.124,13.109,353.7811836]
["bitfinex","SOLUSD",1672881174147,57.18,13.124,13.11,20.0]
["bitfinex","SOLUSD",1672881174336,57.18,13.124,13.111,57.24]
["bitfinex","SOLUSD",1672881174541,57.18,13.124,13.11,77.24]
["bitfinex","SOLUSD",1672881175084,110.0783,13.131,13.11,77.24]
["bitfinex","SOLUSD",1672881175085,57.17,13.128,13.111,20.0]
["bitfinex","SOLUSD",1672881175295,57.16,13.13,13.112,77.24]
["bitfinex","SOLUSD",1672881175503,57.16,13.13,13.112,99.0211836]
["bitfinex","SOLUSD",1672881175717,57.16,13.13,13.114,20.0]
["bitfinex","SOLUSD",1672881175928,57.16,13.13,13.115,57.22]
["bitfinex","SOLUSD",1672881176141,57.16,13.13,13.116,20.0]
["bitfinex","SOLUSD",1672881176333,57.16,13.13,13.118,20.0]
["bitfinex","SOLUSD",1672881177076,167.2283,13.131,13.118,20.0]
["bitfinex","SOLUSD",1672881177502,167.2283,13.131,13.117,57.21]
["bitfinex","SOLUSD",1672881177718,167.2283,13.131,13.118,42.71842095]
["bitfinex","SOLUSD",1672881177909,167.2283,13.131,13.117,43.34720251]
["bitfinex","SOLUSD",1672881178254,21.7811836,13.13,13.116,20.0]
["bitfinex","SOLUSD",1672881178437,57.16,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672881178853,57.16,13.13,13.116,20.0]
["bitfinex","SOLUSD",1672881179279,57.16,13.13,13.116,41.7811836]
["bitfinex","SOLUSD",1672881180232,57.16,13.13,13.116,20.0]
["bitfinex","SOLUSD",1672881180989,57.16,13.13,13.118,20.0]
["bitfinex","SOLUSD",1672881181583,167.2283,13.131,13.118,20.0]
["bitfinex","SOLUSD",1672881182632,167.2283,13.131,13.118,41.7811836]
["bitfinex","SOLUSD",1672881182854,167.2283,13.131,13.118,21.7811836]
["bitfinex","SOLUSD",1672881183054,167.2283,13.131,13.116,20.0]
["bitfinex","SOLUSD",1672881183055,20.0,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672881183261,57.17,13.128,13.116,20.0]
["bitfinex","SOLUSD",1672881184126,57.17,13.128,13.113,20.0]
["bitfinex","SOLUSD",1672881184341,78.9511836,13.128,13.114,57.23]
["bitfinex","SOLUSD",1672881184745,78.9511836,13.128,13.115,20.0]
["bitfinex","SOLUSD",1672881185799,57.16,13.13,13.115,20.0]
["bitfinex","SOLUSD",1672881186442,78.9411836,13.13,13.115,20.0]
["bitfinex","SOLUSD",1672881187492,57.16,13.13,13.117,20.0]
["bitfinex","SOLUSD",1672881187710,167.2283,13.131,13.119,20.0]
["bitfinex","SOLUSD",1672881188233,57.15,13.131,13.12,39.46]
["bitfinex","SOLUSD",1672881188424,57.12,13.138,13.121,57.2]
["bitfinex","SOLUSD",1672881188633,57.12,13.138,13.122,20.0]
["bitfinex","SOLUSD",1672881189077,57.12,13.138,13.123,77.19]
["bitfinex","SOLUSD",1672881189997,78.9011836,13.138,13.123,77.19]
["bitfinex","SOLUSD",1672881190540,93.2768,13.139,13.124,20.0]
["bitfinex","SOLUSD",1672881190734,57.12,13.138,13.126,20.0]
["bitfinex","SOLUSD",1672881191155,93.2768,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672881191370,93.2768,13.139,13.129,57.16]
["bitfinex","SOLUSD",1672881191580,93.2768,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672881193064,93.2768,13.139,13.13,332.0]
["bitfinex","SOLUSD",1672881194943,93.2768,13.139,13.127,57.17]
["bitfinex","SOLUSD",1672881195564,93.2768,13.139,13.126,77.17]
["bitfinex","SOLUSD",1672881195779,93.2768,13.139,13.126,57.17]
["bitfinex","SOLUSD",1672881196019,57.12,13.138,13.123,77.19]
["bitfinex","SOLUSD",1672881196195,78.9011836,13.138,13.123,77.19]
["bitfinex","SOLUSD",1672881196617,78.9011836,13.138,13.123,57.19]
["bitfinex","SOLUSD",1672881196833,41.7811836,13.137,13.118,223.4878]
["bitfinex","SOLUSD",1672881197043,77.13,13.136,13.118,223.4878]
["bitfinex","SOLUSD",1672881197364,77.13,13.136,13.118,111.3108]
["bitfinex","SOLUSD",1672881197782,112.5598,13.135,13.118,111.3108]
["bitfinex","SOLUSD",1672881198096,57.14,13.134,13.12,39.46]
["bitfinex","SOLUSD",1672881198305,191.4609836,13.138,13.121,57.2]
["bitfinex","SOLUSD",1672881198515,191.4609836,13.138,13.122,20.0]
["bitfinex","SOLUSD",1672881199141,191.4609836,13.138,13.123,20.0]
["bitfinex","SOLUSD",1672881199353,21.7811836,13.137,13.123,20.0]
["bitfinex","SOLUSD",1672881199573,57.13,13.136,13.123,20.0]
["bitfinex","SOLUSD",1672881199792,20.0,13.135,13.12,77.2]
["bitfinex","SOLUSD",1672881199981,77.14,13.134,13.12,20.0]
["bitfinex","SOLUSD",1672881201027,21.7811836,13.133,13.12,20.0]
["bitfinex","SOLUSD",1672881201251,57.15,13.132,13.12,20.0]
["bitfinex","SOLUSD",1672881201679,57.14,13.133,13.12,20.0]
["bitfinex","SOLUSD",1672881202086,57.13,13.137,13.122,20.0]
["bitfinex","SOLUSD",1672881202426,57.13,13.137,13.123,77.19]
["bitfinex","SOLUSD",1672881202834,57.13,13.137,13.124,20.0]
["bitfinex","SOLUSD",1672881203971,112.5598,13.138,13.126,20.0]
["bitfinex","SOLUSD",1672881204404,169.6798,13.138,13.126,20.0]
["bitfinex","SOLUSD",1672881204626,112.5598,13.138,13.126,20.0]
["bitfinex","SOLUSD",1672881205461,112.5598,13.138,13.128,20.0]
["bitfinex","SOLUSD",1672881209561,57.11,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672881209762,57.09,13.145,13.131,20.0]
["bitfinex","SOLUSD",1672881210082,57.09,13.145,13.132,20.0]
["bitfinex","SOLUSD",1672881210909,78.8711836,13.145,13.131,186.8183]
["bitfinex","SOLUSD",1672881211125,20.0,13.144,13.13,20.0]
["bitfinex","SOLUSD",1672881211340,57.1,13.143,13.13,20.0]
["bitfinex","SOLUSD",1672881211663,57.1,13.143,13.125,247.6975]
["bitfinex","SOLUSD",1672881211664,20.0,13.142,13.125,247.6975]
["bitfinex","SOLUSD",1672881211974,57.11,13.141,13.128,20.0]
["bitfinex","SOLUSD",1672881212189,78.8911836,13.141,13.128,20.0]
["bitfinex","SOLUSD",1672881212404,21.7811836,13.14,13.128,20.0]
["bitfinex","SOLUSD",1672881212608,57.12,13.139,13.126,77.17]
["bitfinex","SOLUSD",1672881212795,57.12,13.139,13.121,20.0]
["bitfinex","SOLUSD",1672881212796,57.12,13.139,13.123,57.19]
["bitfinex","SOLUSD",1672881213132,57.12,13.139,13.124,20.0]
["bitfinex","SOLUSD",1672881213133,21.7811836,13.138,13.124,20.0]
["bitfinex","SOLUSD",1672881213321,57.13,13.137,13.124,20.0]
["bitfinex","SOLUSD",1672881213537,57.12,13.139,13.125,57.18]
["bitfinex","SOLUSD",1672881213758,166.8971323,13.153,13.125,57.18]
["bitfinex","SOLUSD",1672881213759,110.4848,13.142,13.126,20.0]
["bitfinex","SOLUSD",1672881213948,57.11,13.141,13.127,57.17]
["bitfinex","SOLUSD",1672881214159,57.11,13.141,13.128,20.0]
["bitfinex","SOLUSD",1672881215036,167.5848,13.142,13.128,20.0]
["bitfinex","SOLUSD",1672881215441,167.5848,13.142,13.13,20.0]
["bitfinex","SOLUSD",1672881215659,110.4848,13.142,13.13,20.0]
["bitfinex","SOLUSD",1672881216408,57.11,13.141,13.13,20.0]
["bitfinex","SOLUSD",1672881216619,57.11,13.141,13.128,20.0]
["bitfinex","SOLUSD",1672881217021,78.8911836,13.141,13.128,20.0]
["bitfinex","SOLUSD",1672881217461,78.8911836,13.141,13.126,77.17]
["bitfinex","SOLUSD",1672881217657,78.8911836,13.141,13.126,20.0]
["bitfinex","SOLUSD",1672881218091,78.8911836,13.141,13.127,57.17]
["bitfinex","SOLUSD",1672881218308,78.8911836,13.141,13.128,20.0]
["bitfinex","SOLUSD",1672881218925,78.8911836,13.141,13.128,332.0]
["bitfinex","SOLUSD",1672881219678,57.11,13.141,13.128,332.0]
["bitfinex","SOLUSD",1672881222491,110.4848,13.142,13.13,20.0]
["bitfinex","SOLUSD",1672881222696,57.1,13.143,13.13,20.0]
["bitfinex","SOLUSD",1672881222910,57.09,13.145,13.132,20.0]
["bitfinex","SOLUSD",1672881223236,92.2936,13.146,13.134,20.0]
["bitfinex","SOLUSD",1672881224704,57.08,13.147,13.134,20.0]
["bitfinex","SOLUSD",1672881224918,117.8046,13.149,13.134,20.0]
["bitfinex","SOLUSD",1672881224919,117.8046,13.149,13.136,20.0]
["bitfinex","SOLUSD",1672881225232,78.8411836,13.152,13.137,57.13]
["bitfinex","SOLUSD",1672881225432,188.4021836,13.152,13.138,20.0]
["bitfinex","SOLUSD",1672881225638,188.4021836,13.152,13.138,332.0]
["bitfinex","SOLUSD",1672881226076,57.06,13.152,13.139,40.0]
["bitfinex","SOLUSD",1672881226284,21.7811836,13.157,13.141,20.0]
["bitfinex","SOLUSD",1672881226498,57.04,13.156,13.142,57.1]
["bitfinex","SOLUSD",1672881226709,57.04,13.156,13.143,20.0]
["bitfinex","SOLUSD",1672881227025,57.04,13.156,13.144,20.0]
["bitfinex","SOLUSD",1672881227554,78.8211836,13.156,13.144,20.0]
["bitfinex","SOLUSD",1672881227768,21.7811836,13.156,13.144,20.0]
["bitfinex","SOLUSD",1672881230284,57.05,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672881230702,78.8211836,13.157,13.144,20.0]
["bitfinex","SOLUSD",1672881231872,57.04,13.157,13.144,20.0]
["bitfinex","SOLUSD",1672881232075,78.8211836,13.157,13.144,20.0]
["bitfinex","SOLUSD",1672881233662,57.04,13.157,13.144,20.0]
["bitfinex","SOLUSD",1672881235538,20.0,13.156,13.139,57.12]
["bitfinex","SOLUSD",1672881235750,77.05,13.155,13.137,57.13]
["bitfinex","SOLUSD",1672881236080,20.0,13.154,13.137,57.13]
["bitfinex","SOLUSD",1672881236289,77.06,13.153,13.135,176.1701]
["bitfinex","SOLUSD",1672881236483,211.7842836,13.153,13.135,176.1701]
["bitfinex","SOLUSD",1672881236807,20.0,13.151,13.135,176.1701]
["bitfinex","SOLUSD",1672881237019,168.4815,13.15,13.135,176.1701]
["bitfinex","SOLUSD",1672881237227,20.0,13.149,13.135,57.13]
["bitfinex","SOLUSD",1672881237436,57.08,13.148,13.133,57.14]
["bitfinex","SOLUSD",1672881237756,179.69329069,13.148,13.127,57.17]
["bitfinex","SOLUSD",1672881237956,68.67179718,13.147,13.128,21.7811836]
["bitfinex","SOLUSD",1672881238170,57.09,13.146,13.13,20.0]
["bitfinex","SOLUSD",1672881238375,57.09,13.146,13.131,57.15]
["bitfinex","SOLUSD",1672881238591,57.09,13.146,13.132,20.0]
["bitfinex","SOLUSD",1672881238807,57.07,13.149,13.134,20.0]
["bitfinex","SOLUSD",1672881238998,57.07,13.149,13.135,57.13]
["bitfinex","SOLUSD",1672881239427,57.07,13.149,13.136,20.0]
["bitfinex","SOLUSD",1672881240993,125.74179718,13.149,13.132,57.15]
["bitfinex","SOLUSD",1672881241219,20.0,13.148,13.128,57.17]
["bitfinex","SOLUSD",1672881241438,77.08,13.147,13.126,77.17]
["bitfinex","SOLUSD",1672881241745,20.0,13.145,13.126,77.17]
["bitfinex","SOLUSD",1672881241956,192.5773,13.144,13.126,77.17]
["bitfinex","SOLUSD",1672881242273,192.5773,13.144,13.126,57.17]
["bitfinex","SOLUSD",1672881242274,355.71028579,13.144,13.126,57.17]
["bitfinex","SOLUSD",1672881242487,20.0,13.142,13.126,57.17]
["bitfinex","SOLUSD",1672881242701,20.0,13.14,13.125,220.4874]
["bitfinex","SOLUSD",1672881242897,57.12,13.139,13.125,220.4874]
["bitfinex","SOLUSD",1672881243112,57.12,13.139,13.122,57.19]
["bitfinex","SOLUSD",1672881243113,20.0,13.138,13.122,57.19]
["bitfinex","SOLUSD",1672881243328,21.7811836,13.138,13.122,57.19]
["bitfinex","SOLUSD",1672881243532,72.30216021,13.138,13.123,20.0]
["bitfinex","SOLUSD",1672881243741,50.52097661,13.138,13.124,57.18]
["bitfinex","SOLUSD",1672881244063,50.52097661,13.138,13.125,20.0]
["bitfinex","SOLUSD",1672881244255,57.13,13.137,13.125,20.0]
["bitfinex","SOLUSD",1672881244470,57.13,13.137,13.124,312.0]
["bitfinex","SOLUSD",1672881244471,149.35831341,13.137,13.124,312.0]
["bitfinex","SOLUSD",1672881244679,183.13298579,13.136,13.124,312.0]
["bitfinex","SOLUSD",1672881244902,77.13,13.135,13.124,312.0]
["bitfinex","SOLUSD",1672881245126,240.43631912,13.135,13.116,57.22]
["bitfinex","SOLUSD",1672881245432,242.36042335,13.134,13.117,20.0]
["bitfinex","SOLUSD",1672881245744,149.36831341,13.133,13.118,57.21]
["bitfinex","SOLUSD",1672881245957,200.06262335,13.133,13.117,77.21]
["bitfinex","SOLUSD",1672881246278,101.14143975,13.132,13.117,77.21]
["bitfinex","SOLUSD",1672881246476,57.15,13.131,13.117,77.21]
["bitfinex","SOLUSD",1672881246798,158.29143975,13.131,13.117,77.21]
["bitfinex","SOLUSD",1672881246991,101.14143975,13.13,13.117,77.21]
["bitfinex","SOLUSD",1672881247932,101.22810642,13.129,13.117,77.21]
["bitfinex","SOLUSD",1672881248141,101.22810642,13.129,13.117,389.21]
["bitfinex","SOLUSD",1672881248359,101.22810642,13.129,13.117,332.0]
["bitfinex","SOLUSD",1672881248568,101.22810642,13.128,13.117,332.0]
["bitfinex","SOLUSD",1672881250152,101.22810642,13.128,13.117,312.0]
["bitfinex","SOLUSD",1672881250370,53.88208916,13.127,13.117,312.0]
["bitfinex","SOLUSD",1672881250561,104.66306577,13.127,13.117,312.0]
["bitfinex","SOLUSD",1672881250978,53.88208916,13.127,13.114,20.0]
["bitfinex","SOLUSD",1672881251188,53.88208916,13.127,13.115,57.22]
["bitfinex","SOLUSD",1672881251401,21.7811836,13.128,13.116,20.0]
["bitfinex","SOLUSD",1672881251608,57.15,13.132,13.116,20.0]
["bitfinex","SOLUSD",1672881251609,53.88208916,13.132,13.12,39.46]
["bitfinex","SOLUSD",1672881251833,172.8423,13.143,13.121,57.2]
["bitfinex","SOLUSD",1672881252035,172.8423,13.143,13.122,20.0]
["bitfinex","SOLUSD",1672881252394,172.8423,13.143,13.124,20.0]
["bitfinex","SOLUSD",1672881252572,113.2423,13.143,13.125,57.18]
["bitfinex","SOLUSD",1672881253101,57.09,13.145,13.125,57.18]
["bitfinex","SOLUSD",1672881253102,57.09,13.145,13.126,40.0]
["bitfinex","SOLUSD",1672881253314,20.0,13.151,13.127,57.17]
["bitfinex","SOLUSD",1672881253504,57.07,13.15,13.128,40.0]
["bitfinex","SOLUSD",1672881253716,57.07,13.15,13.13,20.0]
["bitfinex","SOLUSD",1672881253945,57.07,13.15,13.131,77.15]
["bitfinex","SOLUSD",1672881254144,57.07,13.15,13.132,20.0]
["bitfinex","SOLUSD",1672881254361,57.07,13.15,13.133,77.14]
["bitfinex","SOLUSD",1672881254557,57.07,13.15,13.134,20.0]
["bitfinex","SOLUSD",1672881254768,97.45369577,13.15,13.13,20.0]
["bitfinex","SOLUSD",1672881254986,20.0,13.149,13.13,20.0]
["bitfinex","SOLUSD",1672881255183,20.0,13.147,13.13,20.0]
["bitfinex","SOLUSD",1672881255394,57.09,13.146,13.13,20.0]
["bitfinex","SOLUSD",1672881255604,97.47369577,13.146,13.13,20.0]
["bitfinex","SOLUSD",1672881256025,20.0,13.145,13.13,20.0]
["bitfinex","SOLUSD",1672881256235,57.1,13.144,13.132,20.0]
["bitfinex","SOLUSD",1672881256446,20.0,13.143,13.132,20.0]
["bitfinex","SOLUSD",1672881257080,20.0,13.144,13.132,20.0]
["bitfinex","SOLUSD",1672881258456,57.09,13.145,13.132,20.0]
["bitfinex","SOLUSD",1672881258670,117.4546,13.149,13.134,20.0]
["bitfinex","SOLUSD",1672881258881,117.4546,13.149,13.135,57.13]
["bitfinex","SOLUSD",1672881259083,117.4546,13.149,13.136,20.0]
["bitfinex","SOLUSD",1672881259932,117.4546,13.149,13.135,57.13]
["bitfinex","SOLUSD",1672881260136,57.08,13.148,13.135,57.13]
["bitfinex","SOLUSD",1672881260552,21.7811836,13.148,13.135,57.13]
["bitfinex","SOLUSD",1672881260768,21.7811836,13.148,13.136,20.0]
["bitfinex","SOLUSD",1672881260979,116.6321,13.151,13.137,57.13]
["bitfinex","SOLUSD",1672881261192,57.07,13.15,13.138,20.0]
["bitfinex","SOLUSD",1672881261404,78.8511836,13.15,13.138,20.0]
["bitfinex","SOLUSD",1672881261940,21.7811836,13.15,13.138,20.0]
["bitfinex","SOLUSD",1672881262976,16.1351836,13.15,13.138,20.0]
["bitfinex","SOLUSD",1672881263189,21.7811836,13.149,13.137,57.13]
["bitfinex","SOLUSD",1672881263508,57.07,13.15,13.136,20.0]
["bitfinex","SOLUSD",1672881263923,78.8511836,13.15,13.136,20.0]
["bitfinex","SOLUSD",1672881264124,21.7811836,13.149,13.136,20.0]
["bitfinex","SOLUSD",1672881264462,21.7811836,13.149,13.138,20.0]
["bitfinex","SOLUSD",1672881265395,21.7811836,13.149,13.136,77.13]
["bitfinex","SOLUSD",1672881265800,21.7811836,13.149,13.135,20.0]
["bitfinex","SOLUSD",1672881266009,20.0,13.147,13.134,77.14]
["bitfinex","SOLUSD",1672881266236,57.08,13.148,13.134,77.14]
["bitfinex","SOLUSD",1672881266447,21.7811836,13.147,13.134,77.14]
["bitfinex","SOLUSD",1672881268234,21.7811836,13.147,13.134,57.14]
["bitfinex","SOLUSD",1672881268443,20.0,13.145,13.131,57.15]
["bitfinex","SOLUSD",1672881268762,77.1,13.144,13.129,20.0]
["bitfinex","SOLUSD",1672881268962,98.8811836,13.144,13.129,77.16]
["bitfinex","SOLUSD",1672881269166,21.7811836,13.143,13.129,77.16]
["bitfinex","SOLUSD",1672881269380,57.1,13.142,13.129,77.16]
["bitfinex","SOLUSD",1672881269701,21.7811836,13.141,13.13,243.5]
["bitfinex","SOLUSD",1672881269919,112.8615,13.152,13.132,20.0]
["bitfinex","SOLUSD",1672881270127,21.7811836,13.15,13.134,20.0]
["bitfinex","SOLUSD",1672881270340,21.7811836,13.15,13.135,57.13]
["bitfinex","SOLUSD",1672881270866,57.07,13.151,13.136,20.0]
["bitfinex","SOLUSD",1672881271073,57.07,13.151,13.137,57.13]
["bitfinex","SOLUSD",1672881271389,57.07,13.151,13.138,20.0]
["bitfinex","SOLUSD",1672881274435,21.7811836,13.15,13.137,312.0]
["bitfinex","SOLUSD",1672881274628,57.07,13.149,13.137,312.0]
["bitfinex","SOLUSD",1672881275157,78.8511836,13.149,13.137,312.0]
["bitfinex","SOLUSD",1672881275369,21.7811836,13.149,13.137,312.0]
["bitfinex","SOLUSD",1672881275689,21.7811836,13.149,13.138,20.0]
["bitfinex","SOLUSD",1672881276322,57.07,13.151,13.138,20.0]
["bitfinex","SOLUSD",1672881278429,57.07,13.151,13.138,77.12]
["bitfinex","SOLUSD",1672881278627,57.07,13.151,13.138,57.12]
["bitfinex","SOLUSD",1672881278853,57.07,13.151,13.136,77.13]
["bitfinex","SOLUSD",1672881279265,57.07,13.151,13.136,389.13]
["bitfinex","SOLUSD",1672881280850,112.8615,13.152,13.137,20.0]
["bitfinex","SOLUSD",1672881281061,169.9215,13.152,13.139,20.0]
["bitfinex","SOLUSD",1672881281690,112.9431,13.153,13.139,20.0]
["bitfinex","SOLUSD",1672881281915,112.9431,13.153,13.141,20.0]
["bitfinex","SOLUSD",1672881285485,57.04,13.156,13.141,20.0]
["bitfinex","SOLUSD",1672881285680,170.5226,13.159,13.143,20.0]
["bitfinex","SOLUSD",1672881286006,170.5226,13.159,13.145,20.0]
["bitfinex","SOLUSD",1672881286631,170.5226,13.159,13.144,57.1]
["bitfinex","SOLUSD",1672881286831,170.5226,13.159,13.14,49.43700916]
["bitfinex","SOLUSD",1672881286832,20.0,13.158,13.14,49.43700916]
["bitfinex","SOLUSD",1672881287041,77.04,13.157,13.138,20.0]
["bitfinex","SOLUSD",1672881287275,20.0,13.156,13.138,20.0]
["bitfinex","SOLUSD",1672881287475,77.05,13.155,13.138,77.12]
["bitfinex","SOLUSD",1672881293152,77.05,13.155,13.138,389.12]
["bitfinex","SOLUSD",1672881293679,77.05,13.155,13.139,20.0]
["bitfinex","SOLUSD",1672881293886,35.49124977,13.158,13.141,223.5]
["bitfinex","SOLUSD",1672881294097,110.2434,13.174,13.14,255.77]
["bitfinex","SOLUSD",1672881294098,116.3351,13.17,13.15,39.89]
["bitfinex","SOLUSD",1672881294305,116.3351,13.17,13.151,77.07]
["bitfinex","SOLUSD",1672881294519,116.3351,13.17,13.152,20.0]
["bitfinex","SOLUSD",1672881294723,56.99,13.169,13.154,20.0]
["bitfinex","SOLUSD",1672881294933,56.99,13.169,13.155,77.05]
["bitfinex","SOLUSD",1672881295141,56.99,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672881296198,56.99,13.169,13.155,20.0]
["bitfinex","SOLUSD",1672881296410,57.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672881297156,20.0,13.164,13.152,312.0]
["bitfinex","SOLUSD",1672881297344,20.0,13.163,13.152,312.0]
["bitfinex","SOLUSD",1672881297765,20.0,13.163,13.153,20.0]
["bitfinex","SOLUSD",1672881297992,20.0,13.165,13.153,20.0]
["bitfinex","SOLUSD",1672881298190,57.01,13.164,13.148,57.08]
["bitfinex","SOLUSD",1672881298401,40.0,13.163,13.148,57.08]
["bitfinex","SOLUSD",1672881298606,57.02,13.162,13.148,57.08]
["bitfinex","SOLUSD",1672881298939,57.02,13.162,13.149,20.0]
["bitfinex","SOLUSD",1672881299339,57.02,13.162,13.15,57.07]
["bitfinex","SOLUSD",1672881299760,57.02,13.162,13.149,20.0]
["bitfinex","SOLUSD",1672881301275,57.02,13.162,13.149,332.0]
["bitfinex","SOLUSD",1672881302839,129.0656,13.163,13.151,20.0]
["bitfinex","SOLUSD",1672881303659,129.0656,13.163,13.153,20.0]
["bitfinex","SOLUSD",1672881305673,57.0,13.166,13.153,20.0]
["bitfinex","SOLUSD",1672881305871,166.143,13.173,13.155,20.0]
["bitfinex","SOLUSD",1672881306088,166.143,13.173,13.156,57.04]
["bitfinex","SOLUSD",1672881306297,166.143,13.173,13.157,20.0]
["bitfinex","SOLUSD",1672881306723,166.143,13.173,13.159,20.0]
["bitfinex","SOLUSD",1672881306922,166.143,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672881307132,20.0,13.172,13.161,20.0]
["bitfinex","SOLUSD",1672881307665,20.0,13.178,13.161,20.0]
["bitfinex","SOLUSD",1672881307860,56.95,13.177,13.163,20.0]
["bitfinex","SOLUSD",1672881308064,20.0,13.176,13.163,20.0]
["bitfinex","SOLUSD",1672881308701,56.95,13.178,13.163,20.0]
["bitfinex","SOLUSD",1672881308918,109.173,13.179,13.164,57.01]
["bitfinex","SOLUSD",1672881309121,109.173,13.179,13.165,40.0]
["bitfinex","SOLUSD",1672881309332,56.94,13.18,13.167,20.0]
["bitfinex","SOLUSD",1672881309540,112.3147,13.181,13.168,56.99]
["bitfinex","SOLUSD",1672881310593,112.3147,13.181,13.169,20.0]
["bitfinex","SOLUSD",1672881311858,112.3147,13.181,13.17,56.98]
["bitfinex","SOLUSD",1672881312087,112.3147,13.181,13.171,20.0]
["bitfinex","SOLUSD",1672881312518,21.7811836,13.184,13.171,20.0]
["bitfinex","SOLUSD",1672881312940,56.88,13.193,13.172,76.97]
["bitfinex","SOLUSD",1672881313146,111.4062,13.192,13.172,76.97]
["bitfinex","SOLUSD",1672881313356,56.89,13.191,13.172,98.7511836]
["bitfinex","SOLUSD",1672881313678,56.89,13.191,13.173,20.0]
["bitfinex","SOLUSD",1672881313893,56.89,13.191,13.174,76.97]
["bitfinex","SOLUSD",1672881314294,56.89,13.191,13.175,20.0]
["bitfinex","SOLUSD",1672881314507,56.89,13.191,13.177,20.0]
["bitfinex","SOLUSD",1672881314724,56.89,13.191,13.178,56.95]
["bitfinex","SOLUSD",1672881315025,168.2962,13.192,13.178,56.95]
["bitfinex","SOLUSD",1672881315447,168.2962,13.192,13.179,20.0]
["bitfinex","SOLUSD",1672881316297,111.4062,13.192,13.179,20.0]
["bitfinex","SOLUSD",1672881316913,75.0591475,13.194,13.18,96.4]
["bitfinex","SOLUSD",1672881317120,75.0591475,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672881317343,75.0591475,13.194,13.183,76.93]
["bitfinex","SOLUSD",1672881317552,75.0591475,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672881317765,75.0591475,13.194,13.185,56.92]
["bitfinex","SOLUSD",1672881317974,75.0591475,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672881318185,75.0591475,13.194,13.187,56.91]
["bitfinex","SOLUSD",1672881318397,75.0591475,13.194,13.188,20.0]
["bitfinex","SOLUSD",1672881320798,75.0591475,13.194,13.178,115.2605]
["bitfinex","SOLUSD",1672881321011,98.6611836,13.193,13.17,40.08]
["bitfinex","SOLUSD",1672881321239,188.1359,13.193,13.174,139.7268]
["bitfinex","SOLUSD",1672881321437,188.1359,13.193,13.176,20.0]
["bitfinex","SOLUSD",1672881321654,257.60713315,13.193,13.177,56.95]
["bitfinex","SOLUSD",1672881321863,21.7811836,13.192,13.176,20.0]
["bitfinex","SOLUSD",1672881322177,56.89,13.191,13.176,20.0]
["bitfinex","SOLUSD",1672881322590,21.7811836,13.19,13.176,20.0]
["bitfinex","SOLUSD",1672881323015,56.9,13.189,13.176,20.0]
["bitfinex","SOLUSD",1672881323436,78.6811836,13.189,13.176,20.0]
["bitfinex","SOLUSD",1672881323656,21.7811836,13.189,13.176,20.0]
["bitfinex","SOLUSD",1672881324902,56.91,13.188,13.161,20.0]
["bitfinex","SOLUSD",1672881325119,190.8426,13.188,13.162,131.4026]
["bitfinex","SOLUSD",1672881325327,76.24037285,13.187,13.162,111.4026]
["bitfinex","SOLUSD",1672881325533,20.0,13.185,13.163,77.01]
["bitfinex","SOLUSD",1672881325742,76.92,13.184,13.163,77.01]
["bitfinex","SOLUSD",1672881325976,200.57987142,13.184,13.164,20.0]
["bitfinex","SOLUSD",1672881326184,54.45918925,13.183,13.165,57.0]
["bitfinex","SOLUSD",1672881326497,56.93,13.182,13.166,20.0]
["bitfinex","SOLUSD",1672881326704,78.7111836,13.182,13.166,20.0]
["bitfinex","SOLUSD",1672881326903,56.93,13.182,13.168,20.0]
["bitfinex","SOLUSD",1672881327655,54.45918925,13.183,13.169,56.99]
["bitfinex","SOLUSD",1672881327971,56.91,13.187,13.17,20.0]
["bitfinex","SOLUSD",1672881328183,56.91,13.187,13.171,56.98]
["bitfinex","SOLUSD",1672881328184,133.15037285,13.187,13.171,56.98]
["bitfinex","SOLUSD",1672881328388,133.15037285,13.187,13.173,20.0]
["bitfinex","SOLUSD",1672881328596,113.9326,13.188,13.174,76.97]
["bitfinex","SOLUSD",1672881328805,113.9326,13.188,13.175,20.0]
["bitfinex","SOLUSD",1672881329964,113.9326,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672881331432,135.7137836,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672881333953,56.89,13.192,13.177,20.0]
["bitfinex","SOLUSD",1672881334368,56.89,13.192,13.179,20.0]
["bitfinex","SOLUSD",1672881334788,78.6711836,13.192,13.179,20.0]
["bitfinex","SOLUSD",1672881336255,168.1359,13.193,13.179,20.0]
["bitfinex","SOLUSD",1672881336470,111.2559,13.193,13.179,20.0]
["bitfinex","SOLUSD",1672881336678,111.2559,13.193,13.181,20.0]
["bitfinex","SOLUSD",1672881336885,131.9391475,13.194,13.181,20.0]
["bitfinex","SOLUSD",1672881337100,75.0591475,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672881337307,75.0591475,13.194,13.179,20.0]
["bitfinex","SOLUSD",1672881337523,20.0,13.192,13.179,20.0]
["bitfinex","SOLUSD",1672881337738,98.6611836,13.193,13.179,20.0]
["bitfinex","SOLUSD",1672881337967,21.7811836,13.191,13.179,20.0]
["bitfinex","SOLUSD",1672881339103,21.7811836,13.191,13.177,76.95]
["bitfinex","SOLUSD",1672881339537,56.9,13.19,13.177,20.0]
["bitfinex","SOLUSD",1672881339955,21.7811836,13.189,13.177,332.0]
["bitfinex","SOLUSD",1672881340164,21.7811836,13.189,13.177,312.0]
["bitfinex","SOLUSD",1672881340784,56.91,13.188,13.177,312.0]
["bitfinex","SOLUSD",1672881341013,56.91,13.188,13.175,56.96]
["bitfinex","SOLUSD",1672881341225,78.6911836,13.188,13.175,56.96]
["bitfinex","SOLUSD",1672881342470,21.7811836,13.188,13.175,20.0]
["bitfinex","SOLUSD",1672881342680,21.7811836,13.188,13.175,76.96]
["bitfinex","SOLUSD",1672881344457,54.45918925,13.19,13.175,76.96]
["bitfinex","SOLUSD",1672881344898,21.7811836,13.19,13.175,76.96]
["bitfinex","SOLUSD",1672881348054,56.9,13.189,13.175,76.96]
["bitfinex","SOLUSD",1672881348482,21.7811836,13.188,13.175,76.96]
["bitfinex","SOLUSD",1672881349006,56.9,13.19,13.175,76.96]
["bitfinex","SOLUSD",1672881349200,21.7811836,13.19,13.175,76.96]
["bitfinex","SOLUSD",1672881349408,21.7811836,13.189,13.175,76.96]
["bitfinex","SOLUSD",1672881355532,112.1362,13.188,13.175,76.96]
["bitfinex","SOLUSD",1672881355850,133.9173836,13.188,13.175,76.96]
["bitfinex","SOLUSD",1672881359729,133.9173836,13.188,13.175,56.96]
["bitfinex","SOLUSD",1672881360676,133.9173836,13.188,13.154,20.0]
["bitfinex","SOLUSD",1672881360677,20.0,13.186,13.16,107.2559]
["bitfinex","SOLUSD",1672881360867,56.92,13.185,13.165,20.0]
["bitfinex","SOLUSD",1672881361078,20.0,13.184,13.166,57.0]
["bitfinex","SOLUSD",1672881361298,56.93,13.183,13.167,20.0]
["bitfinex","SOLUSD",1672881361503,56.93,13.183,13.169,20.0]
["bitfinex","SOLUSD",1672881361715,111.38918925,13.183,13.169,20.0]
["bitfinex","SOLUSD",1672881361926,54.45918925,13.182,13.169,20.0]
["bitfinex","SOLUSD",1672881362565,56.94,13.181,13.169,20.0]
["bitfinex","SOLUSD",1672881362978,222.48858925,13.181,13.169,20.0]
["bitfinex","SOLUSD",1672881363196,165.54858925,13.181,13.169,20.0]
["bitfinex","SOLUSD",1672881364677,21.7811836,13.18,13.167,20.0]
["bitfinex","SOLUSD",1672881364869,78.7211836,13.18,13.167,20.0]
["bitfinex","SOLUSD",1672881365299,21.7811836,13.179,13.167,20.0]
["bitfinex","SOLUSD",1672881365510,76.24037285,13.179,13.167,20.0]
["bitfinex","SOLUSD",1672881365827,54.45918925,13.179,13.166,57.0]
["bitfinex","SOLUSD",1672881366151,76.24037285,13.178,13.165,77.0]
["bitfinex","SOLUSD",1672881366561,96.24037285,13.177,13.162,57.02]
["bitfinex","SOLUSD",1672881366768,96.24037285,13.177,13.15,56.74]
["bitfinex","SOLUSD",1672881366769,76.96,13.176,13.16,20.0]
["bitfinex","SOLUSD",1672881367082,74.45918925,13.175,13.16,20.0]
["bitfinex","SOLUSD",1672881367306,166.7588,13.174,13.16,20.0]
["bitfinex","SOLUSD",1672881367497,20.0,13.173,13.16,20.0]
["bitfinex","SOLUSD",1672881367712,56.97,13.172,13.16,20.0]
["bitfinex","SOLUSD",1672881368039,78.7511836,13.172,13.16,20.0]
["bitfinex","SOLUSD",1672881368231,131.42918925,13.173,13.16,77.03]
["bitfinex","SOLUSD",1672881368441,76.97,13.173,13.16,77.03]
["bitfinex","SOLUSD",1672881369194,21.7811836,13.172,13.16,77.03]
["bitfinex","SOLUSD",1672881369512,21.7811836,13.172,13.16,20.0]
["bitfinex","SOLUSD",1672881369913,21.7811836,13.172,13.16,77.03]
["bitfinex","SOLUSD",1672881370341,21.7811836,13.172,13.16,20.0]
["bitfinex","SOLUSD",1672881370548,21.7811836,13.172,13.159,57.03]
["bitfinex","SOLUSD",1672881370758,78.7511836,13.172,13.159,57.03]
["bitfinex","SOLUSD",1672881371178,76.24037285,13.171,13.158,108.2985]
["bitfinex","SOLUSD",1672881371616,21.7811836,13.17,13.158,108.2985]
["bitfinex","SOLUSD",1672881374239,21.7811836,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672881375183,21.7811836,13.171,13.159,20.0]
["bitfinex","SOLUSD",1672881375375,76.24037285,13.171,13.158,165.3385]
["bitfinex","SOLUSD",1672881375586,21.7811836,13.171,13.158,108.2985]
["bitfinex","SOLUSD",1672881376027,76.24037285,13.171,13.158,108.2985]
["bitfinex","SOLUSD",1672881376333,56.98,13.17,13.158,108.2985]
["bitfinex","SOLUSD",1672881376550,76.24037285,13.171,13.159,20.0]
["bitfinex","SOLUSD",1672881376743,56.97,13.172,13.159,20.0]
["bitfinex","SOLUSD",1672881376744,21.7811836,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672881377159,78.7611836,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672881377385,21.7811836,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672881380098,21.7811836,13.17,13.158,108.2985]
["bitfinex","SOLUSD",1672881380329,76.24037285,13.17,13.158,108.2985]
["bitfinex","SOLUSD",1672881380535,21.7811836,13.17,13.158,108.2985]
["bitfinex","SOLUSD",1672881381682,54.45918925,13.169,13.158,108.2985]
["bitfinex","SOLUSD",1672881382100,76.24037285,13.169,13.158,108.2985]
["bitfinex","SOLUSD",1672881384953,21.7811836,13.169,13.158,108.2985]
["bitfinex","SOLUSD",1672881385798,21.7811836,13.169,13.155,57.05]
["bitfinex","SOLUSD",1672881386634,188.81007285,13.169,13.155,57.05]
["bitfinex","SOLUSD",1672881387141,188.81007285,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672881387351,188.81007285,13.169,13.157,57.04]
["bitfinex","SOLUSD",1672881389785,188.81007285,13.169,13.156,77.04]
["bitfinex","SOLUSD",1672881390220,188.81007285,13.169,13.156,57.04]
["bitfinex","SOLUSD",1672881392630,188.81007285,13.169,13.155,389.05]
["bitfinex","SOLUSD",1672881393049,188.81007285,13.169,13.155,77.05]
["bitfinex","SOLUSD",1672881394329,56.99,13.168,13.154,168.6084]
["bitfinex","SOLUSD",1672881394532,56.99,13.168,13.155,20.0]
["bitfinex","SOLUSD",1672881394728,20.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672881394933,21.7811836,13.167,13.155,20.0]
["bitfinex","SOLUSD",1672881395352,76.24037285,13.167,13.155,20.0]
["bitfinex","SOLUSD",1672881396101,21.7811836,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672881396726,133.24037285,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672881397052,21.7811836,13.165,13.155,20.0]
["bitfinex","SOLUSD",1672881397257,54.45918925,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672881397872,111.45918925,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672881398083,54.45918925,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672881399979,134.3508836,13.169,13.155,40.0]
["bitfinex","SOLUSD",1672881400183,134.3508836,13.169,13.155,20.0]
["bitfinex","SOLUSD",1672881400396,56.99,13.168,13.155,40.0]
["bitfinex","SOLUSD",1672881400605,112.5697,13.169,13.155,40.0]
["bitfinex","SOLUSD",1672881400811,112.5697,13.169,13.157,20.0]
["bitfinex","SOLUSD",1672881401460,56.97,13.172,13.157,20.0]
["bitfinex","SOLUSD",1672881401674,109.7888,13.174,13.158,57.04]
["bitfinex","SOLUSD",1672881401675,76.97,13.173,13.158,57.04]
["bitfinex","SOLUSD",1672881402284,21.7811836,13.172,13.158,57.04]
["bitfinex","SOLUSD",1672881402500,76.98,13.171,13.157,77.04]
["bitfinex","SOLUSD",1672881402701,56.98,13.171,13.157,20.0]
["bitfinex","SOLUSD",1672881402917,21.7811836,13.17,13.157,20.0]
["bitfinex","SOLUSD",1672881403555,21.7811836,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672881404927,54.45918925,13.173,13.16,57.03]
["bitfinex","SOLUSD",1672881405140,173.3318,13.18,13.162,20.0]
["bitfinex","SOLUSD",1672881405463,173.3318,13.18,13.163,77.01]
["bitfinex","SOLUSD",1672881405651,173.3318,13.18,13.164,20.0]
["bitfinex","SOLUSD",1672881405863,21.7811836,13.179,13.165,20.0]
["bitfinex","SOLUSD",1672881406082,20.0,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672881406311,56.95,13.178,13.165,20.0]
["bitfinex","SOLUSD",1672881406489,21.7811836,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672881410301,20.0,13.175,13.155,332.0]
["bitfinex","SOLUSD",1672881410509,287.608,13.174,13.157,132.6815]
["bitfinex","SOLUSD",1672881410715,40.0,13.173,13.157,132.6815]
["bitfinex","SOLUSD",1672881410924,56.97,13.172,13.157,189.7215]
["bitfinex","SOLUSD",1672881411335,21.7811836,13.171,13.157,189.7215]
["bitfinex","SOLUSD",1672881414693,56.97,13.172,13.157,189.7215]
["bitfinex","SOLUSD",1672881419216,78.7511836,13.172,13.157,189.7215]
["bitfinex","SOLUSD",1672881419427,21.7811836,13.172,13.157,189.7215]
["bitfinex","SOLUSD",1672881422807,56.98,13.171,13.157,189.7215]
["bitfinex","SOLUSD",1672881423005,21.7811836,13.172,13.157,189.7215]
["bitfinex","SOLUSD",1672881423223,21.7811836,13.17,13.157,189.7215]
["bitfinex","SOLUSD",1672881424478,21.7811836,13.17,13.157,501.7215]
["bitfinex","SOLUSD",1672881430911,21.7811836,13.17,13.157,481.7215]
["bitfinex","SOLUSD",1672881432573,21.7811836,13.17,13.157,369.04]
["bitfinex","SOLUSD",1672881433750,21.7811836,13.17,13.157,57.04]
["bitfinex","SOLUSD",1672881433965,21.7811836,13.17,13.156,20.0]
["bitfinex","SOLUSD",1672881434274,21.7811836,13.17,13.158,20.0]
["bitfinex","SOLUSD",1672881436276,56.97,13.172,13.157,57.04]
["bitfinex","SOLUSD",1672881436461,21.7811836,13.171,13.157,57.04]
["bitfinex","SOLUSD",1672881436673,20.0,13.17,13.157,57.04]
["bitfinex","SOLUSD",1672881436992,21.7811836,13.169,13.157,20.0]
["bitfinex","SOLUSD",1672881437204,21.7811836,13.169,13.158,57.04]
["bitfinex","SOLUSD",1672881439208,21.7811836,13.169,13.155,57.05]
["bitfinex","SOLUSD",1672881440782,75.27108342,13.169,13.155,57.05]
["bitfinex","SOLUSD",1672881441310,20.0,13.167,13.155,57.05]
["bitfinex","SOLUSD",1672881441511,21.7811836,13.168,13.155,57.05]
["bitfinex","SOLUSD",1672881441718,21.7811836,13.166,13.155,57.05]
["bitfinex","SOLUSD",1672881446457,114.851,13.167,13.155,57.05]
["bitfinex","SOLUSD",1672881446671,136.6321836,13.167,13.155,57.05]
["bitfinex","SOLUSD",1672881446879,136.6321836,13.167,13.156,20.0]
["bitfinex","SOLUSD",1672881447093,136.6321836,13.167,13.157,57.04]
["bitfinex","SOLUSD",1672881447298,136.6321836,13.167,13.158,20.0]
["bitfinex","SOLUSD",1672881450654,136.6321836,13.167,13.157,57.04]
["bitfinex","SOLUSD",1672881453919,136.6321836,13.167,13.156,77.04]
["bitfinex","SOLUSD",1672881458853,21.7811836,13.167,13.156,77.04]
["bitfinex","SOLUSD",1672881459707,21.7811836,13.167,13.156,389.04]
["bitfinex","SOLUSD",1672881460130,117.2439615,13.173,13.157,20.0]
["bitfinex","SOLUSD",1672881460343,21.7811836,13.172,13.159,20.0]
["bitfinex","SOLUSD",1672881460745,56.98,13.171,13.159,20.0]
["bitfinex","SOLUSD",1672881461170,21.7811836,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672881465800,21.7811836,13.17,13.159,332.0]
["bitfinex","SOLUSD",1672881473581,21.7811836,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672881474315,54.48090582,13.172,13.161,20.0]
["bitfinex","SOLUSD",1672881474538,21.7811836,13.171,13.161,20.0]
["bitfinex","SOLUSD",1672881476641,21.7811836,13.171,13.159,332.0]
["bitfinex","SOLUSD",1672881477270,54.48090582,13.172,13.159,332.0]
["bitfinex","SOLUSD",1672881477482,21.7811836,13.171,13.159,332.0]
["bitfinex","SOLUSD",1672881477697,21.7811836,13.171,13.161,20.0]
["bitfinex","SOLUSD",1672881481362,21.7811836,13.171,13.161,332.0]
["bitfinex","SOLUSD",1672881482013,56.95,13.178,13.162,77.02]
["bitfinex","SOLUSD",1672881482218,21.7811836,13.177,13.162,97.02]
["bitfinex","SOLUSD",1672881482407,21.7811836,13.177,13.163,20.0]
["bitfinex","SOLUSD",1672881482623,21.7811836,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672881482835,21.7811836,13.177,13.166,57.0]
["bitfinex","SOLUSD",1672881484730,21.7811836,13.177,13.164,20.0]
["bitfinex","SOLUSD",1672881484939,21.7811836,13.177,13.163,20.0]
["bitfinex","SOLUSD",1672881485261,71.55695608,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672881485457,56.96,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672881485666,56.96,13.176,13.163,77.01]
["bitfinex","SOLUSD",1672881485667,21.7811836,13.176,13.163,57.01]
["bitfinex","SOLUSD",1672881485877,20.0,13.174,13.162,77.02]
["bitfinex","SOLUSD",1672881486201,20.0,13.173,13.162,20.0]
["bitfinex","SOLUSD",1672881486415,20.0,13.173,13.161,77.02]
["bitfinex","SOLUSD",1672881486718,21.7811836,13.172,13.161,77.02]
["bitfinex","SOLUSD",1672881487042,56.95,13.178,13.161,77.02]
["bitfinex","SOLUSD",1672881487254,21.7811836,13.177,13.162,128.2741]
["bitfinex","SOLUSD",1672881487469,21.7811836,13.177,13.163,77.01]
["bitfinex","SOLUSD",1672881487776,21.7811836,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672881487989,21.7811836,13.177,13.165,77.0]
["bitfinex","SOLUSD",1672881488205,21.7811836,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672881489670,21.7811836,13.177,13.164,57.01]
["bitfinex","SOLUSD",1672881489882,21.7811836,13.177,13.165,40.0]
["bitfinex","SOLUSD",1672881490305,21.7811836,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672881491139,21.7811836,13.177,13.164,20.0]
["bitfinex","SOLUSD",1672881492720,71.55695608,13.177,13.164,20.0]
["bitfinex","SOLUSD",1672881493143,20.0,13.176,13.16,57.03]
["bitfinex","SOLUSD",1672881493359,20.0,13.175,13.158,57.04]
["bitfinex","SOLUSD",1672881493547,20.0,13.173,13.158,57.04]
["bitfinex","SOLUSD",1672881493752,176.0801,13.172,13.158,369.04]
["bitfinex","SOLUSD",1672881493970,217.02166995,13.172,13.158,312.0]
["bitfinex","SOLUSD",1672881494173,288.57862603,13.172,13.158,312.0]
["bitfinex","SOLUSD",1672881494385,21.7811836,13.171,13.158,312.0]
["bitfinex","SOLUSD",1672881494591,21.7811836,13.171,13.156,57.04]
["bitfinex","SOLUSD",1672881494909,49.77577248,13.17,13.156,57.04]
["bitfinex","SOLUSD",1672881495339,21.7811836,13.169,13.156,57.04]
["bitfinex","SOLUSD",1672881497026,71.55695608,13.169,13.155,115.5645]
["bitfinex","SOLUSD",1672881497237,71.55695608,13.169,13.156,77.04]
["bitfinex","SOLUSD",1672881497444,20.0,13.167,13.156,57.04]
["bitfinex","SOLUSD",1672881497663,78.7711836,13.168,13.155,115.5645]
["bitfinex","SOLUSD",1672881497878,21.7811836,13.166,13.155,115.5645]
["bitfinex","SOLUSD",1672881504087,21.7811836,13.166,13.154,57.05]
["bitfinex","SOLUSD",1672881504283,71.55695608,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672881504487,20.0,13.165,13.153,57.06]
["bitfinex","SOLUSD",1672881504717,77.01,13.164,13.15,57.07]
["bitfinex","SOLUSD",1672881504918,77.01,13.164,13.149,312.0]
["bitfinex","SOLUSD",1672881504919,20.0,13.163,13.149,312.0]
["bitfinex","SOLUSD",1672881505133,77.02,13.162,13.147,174.853]
["bitfinex","SOLUSD",1672881505342,20.0,13.161,13.147,174.853]
["bitfinex","SOLUSD",1672881505554,108.513,13.16,13.147,174.853]
["bitfinex","SOLUSD",1672881505866,130.2941836,13.16,13.147,117.773]
["bitfinex","SOLUSD",1672881506084,279.22783782,13.16,13.147,117.773]
["bitfinex","SOLUSD",1672881506400,21.7811836,13.159,13.147,117.773]
["bitfinex","SOLUSD",1672881506710,20.0,13.158,13.143,57.1]
["bitfinex","SOLUSD",1672881506923,129.77326787,13.159,13.144,40.0]
["bitfinex","SOLUSD",1672881507130,21.7811836,13.157,13.145,57.09]
["bitfinex","SOLUSD",1672881508157,21.7811836,13.157,13.146,20.0]
["bitfinex","SOLUSD",1672881510180,20.0,13.156,13.145,57.09]
["bitfinex","SOLUSD",1672881510389,20.0,13.155,13.141,57.11]
["bitfinex","SOLUSD",1672881510602,77.05,13.154,13.141,57.11]
["bitfinex","SOLUSD",1672881510921,98.8311836,13.154,13.141,57.11]
["bitfinex","SOLUSD",1672881511114,111.7955,13.153,13.141,57.11]
["bitfinex","SOLUSD",1672881511325,20.0,13.152,13.141,57.11]
["bitfinex","SOLUSD",1672881512165,20.0,13.152,13.141,369.11]
["bitfinex","SOLUSD",1672881512397,20.0,13.152,13.141,312.0]
["bitfinex","SOLUSD",1672881513857,41.7811836,13.152,13.141,312.0]
["bitfinex","SOLUSD",1672881514270,20.0,13.152,13.138,20.0]
["bitfinex","SOLUSD",1672881514484,20.0,13.152,13.139,57.12]
["bitfinex","SOLUSD",1672881514695,20.0,13.152,13.14,20.0]
["bitfinex","SOLUSD",1672881515443,20.0,13.152,13.141,57.11]
["bitfinex","SOLUSD",1672881515651,41.7811836,13.152,13.141,57.11]
["bitfinex","SOLUSD",1672881515843,41.7811836,13.152,13.139,57.12]
["bitfinex","SOLUSD",1672881517327,41.7811836,13.152,13.139,312.0]
["bitfinex","SOLUSD",1672881517659,41.7811836,13.152,13.139,369.12]
["bitfinex","SOLUSD",1672881517854,41.7811836,13.152,13.14,20.0]
["bitfinex","SOLUSD",1672881519125,41.7811836,13.152,13.139,57.12]
["bitfinex","SOLUSD",1672881519311,0.08194294,13.139,13.137,57.13]
["bitfinex","SOLUSD",1672881519522,57.07,13.151,13.138,20.0]
["bitfinex","SOLUSD",1672881519737,21.7811836,13.149,13.138,20.0]
["bitfinex","SOLUSD",1672881520044,21.7811836,13.149,13.127,57.17]
["bitfinex","SOLUSD",1672881520045,97.08,13.148,13.127,57.17]
["bitfinex","SOLUSD",1672881520254,20.0,13.147,13.127,171.9918]
["bitfinex","SOLUSD",1672881520483,77.09,13.146,13.127,171.9918]
["bitfinex","SOLUSD",1672881520696,20.0,13.145,13.127,171.9918]
["bitfinex","SOLUSD",1672881521002,77.1,13.144,13.128,20.0]
["bitfinex","SOLUSD",1672881521218,77.1,13.144,13.129,57.16]
["bitfinex","SOLUSD",1672881521417,77.1,13.144,13.13,20.0]
["bitfinex","SOLUSD",1672881522048,20.0,13.144,13.131,57.15]
["bitfinex","SOLUSD",1672881522260,20.0,13.144,13.132,20.0]
["bitfinex","SOLUSD",1672881522474,111.6386,13.146,13.133,57.14]
["bitfinex","SOLUSD",1672881522700,115.6043,13.148,13.135,20.0]
["bitfinex","SOLUSD",1672881522996,115.6043,13.148,13.136,57.13]
["bitfinex","SOLUSD",1672881523205,137.3854836,13.148,13.136,57.13]
["bitfinex","SOLUSD",1672881523518,137.3854836,13.148,13.135,57.14]
["bitfinex","SOLUSD",1672881525643,137.3854836,13.148,13.136,20.0]
["bitfinex","SOLUSD",1672881525851,137.3854836,13.148,13.138,20.0]
["bitfinex","SOLUSD",1672881526902,137.3854836,13.148,13.137,57.13]
["bitfinex","SOLUSD",1672881527100,137.3854836,13.148,13.136,57.13]
["bitfinex","SOLUSD",1672881527310,137.3854836,13.148,13.134,20.0]
["bitfinex","SOLUSD",1672881528267,137.3854836,13.148,13.134,40.0]
["bitfinex","SOLUSD",1672881529319,182.81926587,13.148,13.134,20.0]
["bitfinex","SOLUSD",1672881529532,20.0,13.146,13.134,20.0]
["bitfinex","SOLUSD",1672881529724,77.08,13.147,13.134,20.0]
["bitfinex","SOLUSD",1672881529936,21.7811836,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672881533954,76.3758693,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672881534153,76.3758693,13.145,13.13,20.0]
["bitfinex","SOLUSD",1672881534350,20.0,13.143,13.13,129.345]
["bitfinex","SOLUSD",1672881534570,20.0,13.142,13.13,129.345]
["bitfinex","SOLUSD",1672881534772,41.7811836,13.142,13.13,129.345]
["bitfinex","SOLUSD",1672881534989,21.7811836,13.141,13.13,129.345]
["bitfinex","SOLUSD",1672881536464,130.3102,13.142,13.13,129.345]
["bitfinex","SOLUSD",1672881537955,21.7811836,13.141,13.13,129.345]
["bitfinex","SOLUSD",1672881542779,130.3102,13.142,13.13,129.345]
["bitfinex","SOLUSD",1672881542983,130.3102,13.142,13.132,20.0]
["bitfinex","SOLUSD",1672881544053,20.0,13.142,13.132,20.0]
["bitfinex","SOLUSD",1672881544676,20.0,13.144,13.132,20.0]
["bitfinex","SOLUSD",1672881544885,20.0,13.145,13.132,20.0]
["bitfinex","SOLUSD",1672881545212,98.8711836,13.145,13.133,57.14]
["bitfinex","SOLUSD",1672881545408,98.8711836,13.145,13.132,77.15]
["bitfinex","SOLUSD",1672881546447,21.7811836,13.144,13.132,77.15]
["bitfinex","SOLUSD",1672881546772,20.0,13.143,13.132,77.15]
["bitfinex","SOLUSD",1672881547090,21.7811836,13.142,13.132,77.15]
["bitfinex","SOLUSD",1672881547734,21.7811836,13.142,13.132,20.0]
["bitfinex","SOLUSD",1672881548467,21.7811836,13.142,13.131,77.15]
["bitfinex","SOLUSD",1672881549929,21.7811836,13.142,13.131,20.0]
["bitfinex","SOLUSD",1672881550784,20.0,13.143,13.131,77.15]
["bitfinex","SOLUSD",1672881550994,21.7811836,13.142,13.131,77.15]
["bitfinex","SOLUSD",1672881551405,21.7811836,13.142,13.131,20.0]
["bitfinex","SOLUSD",1672881552686,21.7811836,13.142,13.13,129.345]
["bitfinex","SOLUSD",1672881553208,21.7811836,13.142,13.13,441.345]
["bitfinex","SOLUSD",1672881553529,21.7811836,13.142,13.13,421.345]
["bitfinex","SOLUSD",1672881553731,78.8811836,13.142,13.13,421.345]
["bitfinex","SOLUSD",1672881554146,78.8811836,13.142,13.13,109.345]
["bitfinex","SOLUSD",1672881554464,78.8811836,13.142,13.126,57.17]
["bitfinex","SOLUSD",1672881554657,20.0,13.141,13.124,57.18]
["bitfinex","SOLUSD",1672881554872,57.11,13.14,13.125,20.0]
["bitfinex","SOLUSD",1672881555091,20.0,13.139,13.125,20.0]
["bitfinex","SOLUSD",1672881555287,20.0,13.137,13.125,20.0]
["bitfinex","SOLUSD",1672881555502,20.0,13.137,13.123,175.2251]
["bitfinex","SOLUSD",1672881555727,57.13,13.136,13.124,20.0]
["bitfinex","SOLUSD",1672881555942,78.9111836,13.136,13.124,20.0]
["bitfinex","SOLUSD",1672881556255,21.7811836,13.135,13.124,20.0]
["bitfinex","SOLUSD",1672881556472,21.7811836,13.135,13.125,20.0]
["bitfinex","SOLUSD",1672881557078,21.7811836,13.135,13.124,40.0]
["bitfinex","SOLUSD",1672881557915,21.7811836,13.135,13.124,20.0]
["bitfinex","SOLUSD",1672881558142,20.0,13.134,13.124,57.18]
["bitfinex","SOLUSD",1672881558467,21.7811836,13.133,13.121,20.0]
["bitfinex","SOLUSD",1672881558676,20.0,13.132,13.122,57.19]
["bitfinex","SOLUSD",1672881559070,21.7811836,13.131,13.121,20.0]
["bitfinex","SOLUSD",1672881559385,129.3578,13.132,13.121,20.0]
["bitfinex","SOLUSD",1672881560138,129.3578,13.132,13.123,20.0]
["bitfinex","SOLUSD",1672881561291,129.3578,13.132,13.121,20.0]
["bitfinex","SOLUSD",1672881561495,129.3578,13.132,13.121,332.0]
["bitfinex","SOLUSD",1672881562245,115.5308,13.137,13.123,20.0]
["bitfinex","SOLUSD",1672881562458,115.5308,13.137,13.124,77.18]
["bitfinex","SOLUSD",1672881562673,115.5308,13.137,13.125,20.0]
["bitfinex","SOLUSD",1672881562986,115.5308,13.137,13.127,20.0]
["bitfinex","SOLUSD",1672881564443,115.5308,13.137,13.126,57.17]
["bitfinex","SOLUSD",1672881564659,137.3119836,13.137,13.125,57.18]
["bitfinex","SOLUSD",1672881564863,137.3119836,13.137,13.124,136.3592]
["bitfinex","SOLUSD",1672881565712,137.3119836,13.137,13.124,448.3592]
["bitfinex","SOLUSD",1672881566562,137.3119836,13.137,13.125,20.0]
["bitfinex","SOLUSD",1672881567269,137.3119836,13.137,13.124,136.3592]
["bitfinex","SOLUSD",1672881567820,137.3119836,13.137,13.125,20.0]
["bitfinex","SOLUSD",1672881568027,57.12,13.138,13.125,77.18]
["bitfinex","SOLUSD",1672881568217,115.8313,13.139,13.125,77.18]
["bitfinex","SOLUSD",1672881568427,21.7811836,13.138,13.125,77.18]
["bitfinex","SOLUSD",1672881569796,21.7811836,13.138,13.125,389.18]
["bitfinex","SOLUSD",1672881570550,21.7811836,13.138,13.125,332.0]
["bitfinex","SOLUSD",1672881570745,21.7811836,13.138,13.125,389.18]
["bitfinex","SOLUSD",1672881572114,115.8313,13.139,13.126,20.0]
["bitfinex","SOLUSD",1672881572319,137.6124836,13.139,13.127,57.17]
["bitfinex","SOLUSD",1672881572528,137.6124836,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672881574962,115.8313,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672881575176,115.8313,13.139,13.129,57.16]
["bitfinex","SOLUSD",1672881575370,115.8313,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672881576207,115.8313,13.139,13.127,57.17]
["bitfinex","SOLUSD",1672881576644,137.6124836,13.139,13.127,57.17]
["bitfinex","SOLUSD",1672881577462,137.6124836,13.139,13.125,114.4552]
["bitfinex","SOLUSD",1672881577683,57.12,13.138,13.125,114.4552]
["bitfinex","SOLUSD",1672881578108,21.7811836,13.137,13.125,426.4552]
["bitfinex","SOLUSD",1672881580223,21.7811836,13.137,13.125,312.0]
["bitfinex","SOLUSD",1672881580948,21.7811836,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672881582005,21.7811836,13.137,13.125,312.0]
["bitfinex","SOLUSD",1672881582198,21.7811836,13.137,13.125,369.18]
["bitfinex","SOLUSD",1672881582411,21.7811836,13.137,13.125,312.0]
["bitfinex","SOLUSD",1672881582848,21.7811836,13.137,13.124,136.3592]
["bitfinex","SOLUSD",1672881584616,20.0,13.135,13.124,136.3592]
["bitfinex","SOLUSD",1672881584953,21.7811836,13.134,13.124,136.3592]
["bitfinex","SOLUSD",1672881586301,21.7811836,13.134,13.125,20.0]
["bitfinex","SOLUSD",1672881586614,21.7811836,13.134,13.122,369.19]
["bitfinex","SOLUSD",1672881586947,21.7811836,13.134,13.121,20.0]
["bitfinex","SOLUSD",1672881587146,21.7811836,13.134,13.122,57.19]
["bitfinex","SOLUSD",1672881588081,21.7811836,13.134,13.124,20.0]
["bitfinex","SOLUSD",1672881588293,21.7811836,13.134,13.125,20.0]
["bitfinex","SOLUSD",1672881590307,21.7811836,13.134,13.122,428.1745]
["bitfinex","SOLUSD",1672881590518,20.0,13.132,13.122,312.0]
["bitfinex","SOLUSD",1672881590707,136.4598,13.132,13.122,312.0]
["bitfinex","SOLUSD",1672881590918,68.71411037,13.131,13.119,57.2]
["bitfinex","SOLUSD",1672881591141,20.0,13.13,13.117,57.21]
["bitfinex","SOLUSD",1672881591353,145.87411037,13.13,13.116,119.2564]
["bitfinex","SOLUSD",1672881591679,68.71411037,13.129,13.116,119.2564]
["bitfinex","SOLUSD",1672881591882,20.0,13.128,13.115,57.22]
["bitfinex","SOLUSD",1672881592086,57.17,13.127,13.114,20.0]
["bitfinex","SOLUSD",1672881592296,78.9511836,13.127,13.114,20.0]
["bitfinex","SOLUSD",1672881592718,21.7811836,13.126,13.114,20.0]
["bitfinex","SOLUSD",1672881594090,21.7811836,13.126,13.115,20.0]
["bitfinex","SOLUSD",1672881595146,21.7811836,13.126,13.115,77.22]
["bitfinex","SOLUSD",1672881597333,46.93292677,13.128,13.116,20.0]
["bitfinex","SOLUSD",1672881597539,119.4501,13.13,13.116,20.0]
["bitfinex","SOLUSD",1672881597878,21.7811836,13.128,13.117,57.21]
["bitfinex","SOLUSD",1672881598303,21.7811836,13.128,13.118,20.0]
["bitfinex","SOLUSD",1672881598704,117.0205,13.138,13.12,26.55]
["bitfinex","SOLUSD",1672881599034,137.6124836,13.139,13.122,20.0]
["bitfinex","SOLUSD",1672881599248,137.6124836,13.139,13.123,77.19]
["bitfinex","SOLUSD",1672881599454,137.6124836,13.139,13.124,20.0]
["bitfinex","SOLUSD",1672881599645,137.6124836,13.139,13.125,77.18]
["bitfinex","SOLUSD",1672881599860,137.6124836,13.139,13.126,20.0]
["bitfinex","SOLUSD",1672881600082,137.6124836,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672881602391,57.1,13.144,13.13,6.61]
["bitfinex","SOLUSD",1672881602708,111.8889,13.146,13.13,6.61]
["bitfinex","SOLUSD",1672881602709,111.8889,13.146,13.13,26.61]
["bitfinex","SOLUSD",1672881602922,111.8889,13.146,13.131,77.15]
["bitfinex","SOLUSD",1672881603133,111.8889,13.146,13.132,20.0]
["bitfinex","SOLUSD",1672881603446,111.8889,13.146,13.134,20.0]
["bitfinex","SOLUSD",1672881603656,111.8889,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672881603865,57.06,13.152,13.135,77.14]
["bitfinex","SOLUSD",1672881604076,21.7811836,13.15,13.137,20.0]
["bitfinex","SOLUSD",1672881604274,57.07,13.149,13.137,20.0]
["bitfinex","SOLUSD",1672881605745,78.8511836,13.15,13.137,20.0]
["bitfinex","SOLUSD",1672881607739,57.03,13.159,13.14,6.61]
["bitfinex","SOLUSD",1672881607966,57.03,13.159,13.142,20.0]
["bitfinex","SOLUSD",1672881607967,171.1505,13.159,13.142,20.0]
["bitfinex","SOLUSD",1672881608284,192.9316836,13.159,13.144,20.0]
["bitfinex","SOLUSD",1672881608493,192.9316836,13.159,13.145,20.0]
["bitfinex","SOLUSD",1672881608681,192.9316836,13.159,13.146,20.0]
["bitfinex","SOLUSD",1672881609106,171.1505,13.159,13.146,20.0]
["bitfinex","SOLUSD",1672881609334,114.1205,13.159,13.146,20.0]
["bitfinex","SOLUSD",1672881609545,171.1505,13.159,13.146,20.0]
["bitfinex","SOLUSD",1672881610161,114.1205,13.159,13.146,20.0]
["bitfinex","SOLUSD",1672881611005,135.9016836,13.159,13.146,20.0]
["bitfinex","SOLUSD",1672881611541,135.9016836,13.159,13.145,77.09]
["bitfinex","SOLUSD",1672881611733,57.03,13.158,13.145,20.0]
["bitfinex","SOLUSD",1672881611942,20.0,13.157,13.144,77.1]
["bitfinex","SOLUSD",1672881612163,78.8111836,13.158,13.145,20.0]
["bitfinex","SOLUSD",1672881612585,57.03,13.158,13.145,20.0]
["bitfinex","SOLUSD",1672881612824,171.1505,13.159,13.145,20.0]
["bitfinex","SOLUSD",1672881613212,192.9316836,13.159,13.145,20.0]
["bitfinex","SOLUSD",1672881613957,57.03,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672881614164,118.9064,13.16,13.147,20.0]
["bitfinex","SOLUSD",1672881614165,118.9064,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672881618276,173.0442,13.165,13.149,20.0]
["bitfinex","SOLUSD",1672881618479,20.0,13.164,13.15,21.7811836]
["bitfinex","SOLUSD",1672881618688,20.0,13.164,13.151,20.0]
["bitfinex","SOLUSD",1672881619211,57.01,13.163,13.151,20.0]
["bitfinex","SOLUSD",1672881619406,20.0,13.162,13.151,20.0]
["bitfinex","SOLUSD",1672881620043,20.0,13.163,13.151,20.0]
["bitfinex","SOLUSD",1672881620686,57.0,13.166,13.152,41.7811836]
["bitfinex","SOLUSD",1672881620883,57.0,13.166,13.153,57.06]
["bitfinex","SOLUSD",1672881621097,175.567,13.167,13.155,20.0]
["bitfinex","SOLUSD",1672881621933,118.567,13.167,13.155,20.0]
["bitfinex","SOLUSD",1672881623631,118.567,13.167,13.155,41.7811836]
["bitfinex","SOLUSD",1672881624066,56.98,13.171,13.155,41.7811836]
["bitfinex","SOLUSD",1672881624453,56.98,13.171,13.157,20.0]
["bitfinex","SOLUSD",1672881624879,78.7611836,13.171,13.157,20.0]
["bitfinex","SOLUSD",1672881629110,111.7585,13.174,13.16,13.04]
["bitfinex","SOLUSD",1672881629321,20.0,13.173,13.161,57.02]
["bitfinex","SOLUSD",1672881629640,41.7811836,13.173,13.16,57.03]
["bitfinex","SOLUSD",1672881629827,21.7811836,13.172,13.159,332.0]
["bitfinex","SOLUSD",1672881630038,20.0,13.171,13.159,312.0]
["bitfinex","SOLUSD",1672881630258,56.98,13.171,13.159,312.0]
["bitfinex","SOLUSD",1672881630472,21.7811836,13.17,13.159,312.0]
["bitfinex","SOLUSD",1672881630673,56.99,13.169,13.159,312.0]
["bitfinex","SOLUSD",1672881630889,56.99,13.169,13.153,119.5192]
["bitfinex","SOLUSD",1672881631103,20.0,13.167,13.155,20.0]
["bitfinex","SOLUSD",1672881631316,57.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672881631520,21.7811836,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672881631718,56.94,13.18,13.156,280.54]
["bitfinex","SOLUSD",1672881631931,20.0,13.173,13.157,20.0]
["bitfinex","SOLUSD",1672881632140,56.97,13.172,13.158,57.03]
["bitfinex","SOLUSD",1672881632776,168.2923,13.172,13.158,57.03]
["bitfinex","SOLUSD",1672881633933,168.2923,13.172,13.159,20.0]
["bitfinex","SOLUSD",1672881634256,111.3223,13.172,13.159,20.0]
["bitfinex","SOLUSD",1672881634664,21.7811836,13.171,13.159,20.0]
["bitfinex","SOLUSD",1672881636346,21.7811836,13.171,13.158,57.03]
["bitfinex","SOLUSD",1672881636567,78.7611836,13.171,13.157,20.0]
["bitfinex","SOLUSD",1672881636992,21.7811836,13.17,13.157,20.0]
["bitfinex","SOLUSD",1672881640049,56.98,13.171,13.157,20.0]
["bitfinex","SOLUSD",1672881640245,111.3223,13.172,13.157,20.0]
["bitfinex","SOLUSD",1672881640457,111.3223,13.172,13.159,20.0]
["bitfinex","SOLUSD",1672881642252,56.97,13.173,13.16,223.5]
["bitfinex","SOLUSD",1672881642572,111.7585,13.174,13.162,20.0]
["bitfinex","SOLUSD",1672881642780,111.7585,13.174,13.163,77.01]
["bitfinex","SOLUSD",1672881642975,111.7585,13.174,13.164,20.0]
["bitfinex","SOLUSD",1672881643304,111.7585,13.174,13.165,20.0]
["bitfinex","SOLUSD",1672881646966,111.7585,13.174,13.166,20.0]
["bitfinex","SOLUSD",1672881647806,111.7585,13.174,13.165,57.0]
["bitfinex","SOLUSD",1672881648121,20.0,13.173,13.162,130.6268836]
["bitfinex","SOLUSD",1672881648338,76.97,13.173,13.162,108.8457]
["bitfinex","SOLUSD",1672881648556,76.97,13.173,13.158,280.54]
["bitfinex","SOLUSD",1672881648769,76.97,13.173,13.16,21.7811836]
["bitfinex","SOLUSD",1672881648978,20.0,13.173,13.16,78.8111836]
["bitfinex","SOLUSD",1672881649596,195.6039,13.173,13.16,78.8111836]
["bitfinex","SOLUSD",1672881649912,138.6339,13.173,13.16,21.7811836]
["bitfinex","SOLUSD",1672881650224,138.6339,13.173,13.159,332.0]
["bitfinex","SOLUSD",1672881650454,160.4150836,13.173,13.16,57.03]
["bitfinex","SOLUSD",1672881650870,217.3850836,13.173,13.159,332.0]
["bitfinex","SOLUSD",1672881651086,217.3850836,13.173,13.158,57.04]
["bitfinex","SOLUSD",1672881651295,20.0,13.172,13.157,20.0]
["bitfinex","SOLUSD",1672881651512,20.0,13.172,13.158,57.04]
["bitfinex","SOLUSD",1672881651723,21.7811836,13.171,13.158,57.04]
["bitfinex","SOLUSD",1672881651932,78.7611836,13.171,13.155,170.8425]
["bitfinex","SOLUSD",1672881652148,20.0,13.17,13.155,113.7925]
["bitfinex","SOLUSD",1672881652352,56.99,13.169,13.155,113.7925]
["bitfinex","SOLUSD",1672881652575,78.7711836,13.169,13.155,113.7925]
["bitfinex","SOLUSD",1672881652984,21.7811836,13.168,13.155,113.7925]
["bitfinex","SOLUSD",1672881653191,21.7811836,13.168,13.156,20.0]
["bitfinex","SOLUSD",1672881653404,56.97,13.172,13.157,57.04]
["bitfinex","SOLUSD",1672881653722,20.0,13.173,13.158,20.0]
["bitfinex","SOLUSD",1672881653933,20.0,13.173,13.16,20.0]
["bitfinex","SOLUSD",1672881654138,20.0,13.173,13.16,332.0]
["bitfinex","SOLUSD",1672881654775,41.7811836,13.173,13.162,20.0]
["bitfinex","SOLUSD",1672881656029,41.7811836,13.173,13.16,332.0]
["bitfinex","SOLUSD",1672881659811,20.0,13.173,13.16,332.0]
["bitfinex","SOLUSD",1672881660138,111.7585,13.174,13.16,332.0]
["bitfinex","SOLUSD",1672881660139,111.7585,13.174,13.161,98.8011836]
["bitfinex","SOLUSD",1672881660353,111.7585,13.174,13.162,20.0]
["bitfinex","SOLUSD",1672881660560,119.8739,13.177,13.163,77.01]
["bitfinex","SOLUSD",1672881660775,21.7811836,13.178,13.164,20.0]
["bitfinex","SOLUSD",1672881660963,113.127,13.186,13.166,20.0]
["bitfinex","SOLUSD",1672881661173,21.7811836,13.182,13.167,57.0]
["bitfinex","SOLUSD",1672881661402,21.7811836,13.182,13.168,20.0]
["bitfinex","SOLUSD",1672881662651,139.5977836,13.181,13.168,20.0]
["bitfinex","SOLUSD",1672881663399,139.5977836,13.181,13.168,332.0]
["bitfinex","SOLUSD",1672881667810,139.5977836,13.181,13.168,388.99]
["bitfinex","SOLUSD",1672881668008,117.8166,13.181,13.168,388.99]
["bitfinex","SOLUSD",1672881668222,56.92,13.185,13.169,20.0]
["bitfinex","SOLUSD",1672881668439,113.127,13.186,13.171,20.0]
["bitfinex","SOLUSD",1672881668440,21.7811836,13.186,13.171,20.0]
["bitfinex","SOLUSD",1672881668655,174.1124,13.193,13.174,20.0]
["bitfinex","SOLUSD",1672881668861,75.0591475,13.194,13.18,13.13]
["bitfinex","SOLUSD",1672881669108,75.0591475,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672881669278,75.0591475,13.194,13.183,76.93]
["bitfinex","SOLUSD",1672881669494,75.0591475,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672881669698,75.0591475,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672881670443,96.8403311,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672881670756,75.0591475,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672881671372,96.8403311,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672881671912,75.0591475,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672881672115,75.0591475,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672881674230,75.0591475,13.194,13.186,76.91]
["bitfinex","SOLUSD",1672881674442,75.0591475,13.194,13.188,20.0]
["bitfinex","SOLUSD",1672881674660,75.0591475,13.194,13.188,76.91]
["bitfinex","SOLUSD",1672881674869,75.0591475,13.194,13.188,20.0]
["bitfinex","SOLUSD",1672881676116,75.0591475,13.194,13.189,56.9]
["bitfinex","SOLUSD",1672881676325,75.0591475,13.194,13.19,20.0]
["bitfinex","SOLUSD",1672881676547,56.84,13.203,13.19,20.0]
["bitfinex","SOLUSD",1672881676759,107.9572682,13.204,13.19,20.0]
["bitfinex","SOLUSD",1672881676760,107.9572682,13.204,13.192,20.0]
["bitfinex","SOLUSD",1672881676964,107.9572682,13.204,13.193,76.88]
["bitfinex","SOLUSD",1672881677190,107.9572682,13.204,13.194,20.0]
["bitfinex","SOLUSD",1672881677396,107.9572682,13.204,13.196,20.0]
["bitfinex","SOLUSD",1672881677706,107.9572682,13.204,13.194,20.0]
["bitfinex","SOLUSD",1672881677897,56.84,13.203,13.194,20.0]
["bitfinex","SOLUSD",1672881678320,107.9572682,13.204,13.194,20.0]
["bitfinex","SOLUSD",1672881678551,107.9572682,13.204,13.195,76.88]
["bitfinex","SOLUSD",1672881678760,107.9572682,13.204,13.196,20.0]
["bitfinex","SOLUSD",1672881679704,107.9572682,13.204,13.195,20.0]
["bitfinex","SOLUSD",1672881680124,107.9572682,13.204,13.194,20.0]
["bitfinex","SOLUSD",1672881680315,107.9572682,13.204,13.192,20.0]
["bitfinex","SOLUSD",1672881680316,56.84,13.203,13.192,20.0]
["bitfinex","SOLUSD",1672881681472,56.84,13.203,13.19,20.0]
["bitfinex","SOLUSD",1672881681683,109.0498,13.202,13.188,20.0]
["bitfinex","SOLUSD",1672881681918,20.0,13.2,13.187,20.0]
["bitfinex","SOLUSD",1672881682232,20.0,13.2,13.183,56.93]
["bitfinex","SOLUSD",1672881682233,56.86,13.199,13.183,56.93]
["bitfinex","SOLUSD",1672881682416,78.6411836,13.199,13.182,76.93]
["bitfinex","SOLUSD",1672881682631,21.7811836,13.198,13.182,76.93]
["bitfinex","SOLUSD",1672881682839,56.87,13.197,13.182,76.93]
["bitfinex","SOLUSD",1672881683069,56.87,13.197,13.184,20.0]
["bitfinex","SOLUSD",1672881683271,78.6511836,13.197,13.185,20.0]
["bitfinex","SOLUSD",1672881684747,56.87,13.197,13.185,20.0]
["bitfinex","SOLUSD",1672881685176,135.0700836,13.198,13.185,20.0]
["bitfinex","SOLUSD",1672881686848,135.0700836,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672881687256,135.0700836,13.198,13.186,76.91]
["bitfinex","SOLUSD",1672881688010,135.0700836,13.198,13.186,388.91]
["bitfinex","SOLUSD",1672881688423,135.0700836,13.198,13.187,20.0]
["bitfinex","SOLUSD",1672881691049,113.2889,13.198,13.187,20.0]
["bitfinex","SOLUSD",1672881691676,135.0700836,13.198,13.187,20.0]
["bitfinex","SOLUSD",1672881692922,113.2889,13.198,13.187,20.0]
["bitfinex","SOLUSD",1672881693160,113.2889,13.198,13.189,20.0]
["bitfinex","SOLUSD",1672881694308,56.85,13.201,13.189,20.0]
["bitfinex","SOLUSD",1672881694629,109.0498,13.202,13.189,20.0]
["bitfinex","SOLUSD",1672881694947,109.0498,13.202,13.191,20.0]
["bitfinex","SOLUSD",1672881696732,107.9572682,13.204,13.193,20.0]
["bitfinex","SOLUSD",1672881696936,107.9572682,13.204,13.194,20.0]
["bitfinex","SOLUSD",1672881697131,107.9572682,13.204,13.195,20.0]
["bitfinex","SOLUSD",1672881702097,107.9572682,13.204,13.194,20.0]
["bitfinex","SOLUSD",1672881702311,107.9572682,13.204,13.19,56.9]
["bitfinex","SOLUSD",1672881702512,20.0,13.202,13.187,56.91]
["bitfinex","SOLUSD",1672881702713,56.85,13.201,13.188,20.0]
["bitfinex","SOLUSD",1672881703033,78.6311836,13.201,13.188,20.0]
["bitfinex","SOLUSD",1672881703248,21.7811836,13.2,13.188,20.0]
["bitfinex","SOLUSD",1672881706199,21.7811836,13.2,13.187,20.0]
["bitfinex","SOLUSD",1672881708282,107.9572682,13.204,13.191,223.5]
["bitfinex","SOLUSD",1672881708487,107.9572682,13.204,13.192,366.83364888]
["bitfinex","SOLUSD",1672881708703,107.9572682,13.204,13.193,20.0]
["bitfinex","SOLUSD",1672881708937,107.9572682,13.204,13.195,20.0]
["bitfinex","SOLUSD",1672881709132,107.9572682,13.204,13.196,56.87]
["bitfinex","SOLUSD",1672881709453,107.9572682,13.204,13.197,20.0]
["bitfinex","SOLUSD",1672881709763,107.9572682,13.204,13.199,20.0]
["bitfinex","SOLUSD",1672881709983,107.9572682,13.204,13.201,20.0]
["bitfinex","SOLUSD",1672881710586,107.9572682,13.204,13.201,41.7811836]
["bitfinex","SOLUSD",1672881711134,107.9572682,13.204,13.201,332.0]
["bitfinex","SOLUSD",1672881712062,107.9572682,13.204,13.201,20.0]
["bitfinex","SOLUSD",1672881712919,107.9572682,13.204,13.199,20.0]
["bitfinex","SOLUSD",1672881715125,107.9572682,13.204,13.199,332.0]
["bitfinex","SOLUSD",1672881716506,107.9572682,13.204,13.2,76.85]
["bitfinex","SOLUSD",1672881717666,107.9572682,13.204,13.202,20.0]
["bitfinex","SOLUSD",1672881718821,107.9572682,13.204,13.2,20.0]
["bitfinex","SOLUSD",1672881719549,107.9572682,13.204,13.2,332.0]
["bitfinex","SOLUSD",1672881719963,107.9572682,13.204,13.2,353.7811836]
["bitfinex","SOLUSD",1672881722057,107.9572682,13.204,13.2,332.0]
["bitfinex","SOLUSD",1672881723953,107.9572682,13.204,13.197,56.87]
["bitfinex","SOLUSD",1672881723954,107.9572682,13.204,13.192,20.0]
["bitfinex","SOLUSD",1672881724165,20.0,13.203,13.192,312.0]
["bitfinex","SOLUSD",1672881724374,56.84,13.202,13.193,20.0]
["bitfinex","SOLUSD",1672881725116,107.9572682,13.204,13.193,76.88]
["bitfinex","SOLUSD",1672881725318,107.9572682,13.204,13.193,98.6611836]
["bitfinex","SOLUSD",1672881726489,107.9572682,13.204,13.195,20.0]
["bitfinex","SOLUSD",1672881726685,107.9572682,13.204,13.196,56.87]
["bitfinex","SOLUSD",1672881726895,107.9572682,13.204,13.197,20.0]
["bitfinex","SOLUSD",1672881727107,107.9572682,13.204,13.198,56.86]
["bitfinex","SOLUSD",1672881727647,107.9572682,13.204,13.199,20.0]
["bitfinex","SOLUSD",1672881731208,107.9572682,13.204,13.198,56.86]
["bitfinex","SOLUSD",1672881733111,107.9572682,13.204,13.194,41.7811836]
["bitfinex","SOLUSD",1672881733303,107.9572682,13.204,13.194,20.0]
["bitfinex","SOLUSD",1672881733938,107.9572682,13.204,13.196,20.0]
["bitfinex","SOLUSD",1672881734148,107.9572682,13.204,13.198,20.0]
["bitfinex","SOLUSD",1672881736272,107.9572682,13.204,13.197,56.87]
["bitfinex","SOLUSD",1672881736891,107.9572682,13.204,13.196,76.87]
["bitfinex","SOLUSD",1672881737313,107.9572682,13.204,13.196,98.6511836]
["bitfinex","SOLUSD",1672881740143,118.12425189,13.211,13.196,98.6511836]
["bitfinex","SOLUSD",1672881740144,1.13765189,13.211,13.198,223.5]
["bitfinex","SOLUSD",1672881740470,1.13765189,13.211,13.2,59.15]
["bitfinex","SOLUSD",1672881740685,1.13765189,13.211,13.201,96.85]
["bitfinex","SOLUSD",1672881740891,1.13765189,13.211,13.202,20.0]
["bitfinex","SOLUSD",1672881741104,1.13765189,13.211,13.203,76.84]
["bitfinex","SOLUSD",1672881741297,1.13765189,13.211,13.204,20.0]
["bitfinex","SOLUSD",1672881741503,1.13765189,13.211,13.206,20.0]
["bitfinex","SOLUSD",1672881741930,1.13765189,13.211,13.207,56.82]
["bitfinex","SOLUSD",1672881742141,1.13765189,13.211,13.208,20.0]
["bitfinex","SOLUSD",1672881744867,1.13765189,13.211,13.207,56.82]
["bitfinex","SOLUSD",1672881745078,1.13765189,13.211,13.207,20.0]
["bitfinex","SOLUSD",1672881745827,1.13765189,13.211,13.206,56.83]
["bitfinex","SOLUSD",1672881746049,1.13765189,13.211,13.199,20.0]
["bitfinex","SOLUSD",1672881746672,1.13765189,13.211,13.201,20.0]
["bitfinex","SOLUSD",1672881747806,1.13765189,13.211,13.203,20.0]
["bitfinex","SOLUSD",1672881748490,1.13765189,13.211,13.204,56.84]
["bitfinex","SOLUSD",1672881749012,1.13765189,13.211,13.206,20.0]
["bitfinex","SOLUSD",1672881749618,1.13765189,13.211,13.205,20.0]
["bitfinex","SOLUSD",1672881750063,1.13765189,13.211,13.205,40.0]
["bitfinex","SOLUSD",1672881751514,1.13765189,13.211,13.206,20.0]
["bitfinex","SOLUSD",1672881751736,1.13765189,13.211,13.206,76.83]
["bitfinex","SOLUSD",1672881754272,1.13765189,13.211,13.206,76.83]
["bitfinex","SOLUSD",1672881755619,1.13765189,13.211,13.208,20.0]
["bitfinex","SOLUSD",1672881755832,1.13765189,13.211,13.208,76.82]
["bitfinex","SOLUSD",1672881756038,1.13765189,13.211,13.208,20.0]
["bitfinex","SOLUSD",1672881757207,1.13765189,13.211,13.208,41.7811836]
["bitfinex","SOLUSD",1672881757416,1.13765189,13.211,13.208,20.0]
["bitfinex","SOLUSD",1672881757812,1.13765189,13.211,13.207,56.82]
["bitfinex","SOLUSD",1672881758028,1.13765189,13.211,13.207,20.0]
["bitfinex","SOLUSD",1672881758246,47.2803816,13.212,13.207,41.7811836]
["bitfinex","SOLUSD",1672881758472,47.2803816,13.212,13.208,96.82]
["bitfinex","SOLUSD",1672881758662,0.0003816,13.212,13.208,96.82]
["bitfinex","SOLUSD",1672881758863,69.3875363,13.219,13.209,41.7811836]
["bitfinex","SOLUSD",1672881759079,69.3875363,13.219,13.21,89.73]
["bitfinex","SOLUSD",1672881759306,69.3875363,13.219,13.21,111.5111836]
["bitfinex","SOLUSD",1672881759506,69.3875363,13.219,13.212,20.0]
["bitfinex","SOLUSD",1672881759713,69.3875363,13.219,13.213,76.8]
["bitfinex","SOLUSD",1672881759917,69.3875363,13.219,13.214,20.0]
["bitfinex","SOLUSD",1672881760124,69.3875363,13.219,13.215,20.0]
["bitfinex","SOLUSD",1672881761089,69.3875363,13.219,13.214,20.0]
["bitfinex","SOLUSD",1672881762650,69.3875363,13.219,13.215,56.79]
["bitfinex","SOLUSD",1672881768658,69.3875363,13.219,13.216,20.0]
["bitfinex","SOLUSD",1672881768873,69.3875363,13.219,13.217,56.78]
["bitfinex","SOLUSD",1672881769082,0.0075363,13.219,13.218,20.0]
["bitfinex","SOLUSD",1672881771101,110.6934,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672881771296,110.6934,13.229,13.219,56.77]
["bitfinex","SOLUSD",1672881772558,110.6934,13.229,13.218,76.78]
["bitfinex","SOLUSD",1672881773834,56.72,13.232,13.22,20.0]
["bitfinex","SOLUSD",1672881774038,20.0,13.234,13.222,45.54704453]
["bitfinex","SOLUSD",1672881774245,76.71,13.234,13.221,49.81415412]
["bitfinex","SOLUSD",1672881774781,56.71,13.234,13.222,20.0]
["bitfinex","SOLUSD",1672881774975,117.0788,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672881775305,117.0788,13.235,13.225,20.0]
["bitfinex","SOLUSD",1672881777085,117.0788,13.235,13.223,20.0]
["bitfinex","SOLUSD",1672881777299,117.0788,13.235,13.224,62.14062096]
["bitfinex","SOLUSD",1672881777494,117.0788,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672881778654,117.2054,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672881778866,225.2423,13.237,13.226,121.72078633]
["bitfinex","SOLUSD",1672881779070,225.2423,13.237,13.226,44.98078633]
["bitfinex","SOLUSD",1672881779598,225.2423,13.237,13.225,45.96574834]
["bitfinex","SOLUSD",1672881779808,225.2423,13.237,13.224,56.75]
["bitfinex","SOLUSD",1672881780440,76.7,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672881780764,20.0,13.234,13.218,56.78]
["bitfinex","SOLUSD",1672881780971,56.71,13.233,13.217,76.78]
["bitfinex","SOLUSD",1672881781175,20.0,13.232,13.217,76.78]
["bitfinex","SOLUSD",1672881781385,119.3732,13.231,13.217,76.78]
["bitfinex","SOLUSD",1672881781590,119.3732,13.231,13.217,388.78]
["bitfinex","SOLUSD",1672881782024,109.2814,13.23,13.217,388.78]
["bitfinex","SOLUSD",1672881783068,21.7811836,13.229,13.217,388.78]
["bitfinex","SOLUSD",1672881783280,21.7811836,13.229,13.214,56.79]
["bitfinex","SOLUSD",1672881783915,20.0,13.228,13.214,56.79]
["bitfinex","SOLUSD",1672881784328,41.7811836,13.228,13.214,20.0]
["bitfinex","SOLUSD",1672881784536,41.7811836,13.228,13.215,56.79]
["bitfinex","SOLUSD",1672881785175,41.7811836,13.228,13.213,56.8]
["bitfinex","SOLUSD",1672881785385,41.7811836,13.228,13.214,20.0]
["bitfinex","SOLUSD",1672881785598,41.7811836,13.228,13.215,56.79]
["bitfinex","SOLUSD",1672881785926,76.74,13.227,13.209,20.0]
["bitfinex","SOLUSD",1672881786121,115.45018994,13.227,13.208,20.0]
["bitfinex","SOLUSD",1672881786440,133.5429784,13.226,13.203,20.0]
["bitfinex","SOLUSD",1672881786636,20.0,13.224,13.205,76.83]
["bitfinex","SOLUSD",1672881786842,281.6653,13.223,13.205,76.83]
["bitfinex","SOLUSD",1672881788020,303.4464836,13.223,13.205,76.83]
["bitfinex","SOLUSD",1672881788417,20.0,13.222,13.205,76.83]
["bitfinex","SOLUSD",1672881788629,56.76,13.221,13.205,76.83]
["bitfinex","SOLUSD",1672881788839,78.5411836,13.221,13.205,76.83]
["bitfinex","SOLUSD",1672881789068,21.7811836,13.22,13.205,76.83]
["bitfinex","SOLUSD",1672881789255,56.77,13.219,13.205,76.83]
["bitfinex","SOLUSD",1672881792421,56.77,13.219,13.205,388.83]
["bitfinex","SOLUSD",1672881792957,21.7811836,13.22,13.205,388.83]
["bitfinex","SOLUSD",1672881793387,21.7811836,13.22,13.206,20.0]
["bitfinex","SOLUSD",1672881794221,56.76,13.222,13.206,20.0]
["bitfinex","SOLUSD",1672881795272,78.5411836,13.222,13.206,20.0]
["bitfinex","SOLUSD",1672881802005,78.5411836,13.222,13.205,76.83]
["bitfinex","SOLUSD",1672881803669,78.5411836,13.222,13.205,20.0]
["bitfinex","SOLUSD",1672881804316,20.0,13.221,13.204,56.84]
["bitfinex","SOLUSD",1672881804536,56.77,13.22,13.203,56.84]
["bitfinex","SOLUSD",1672881804740,20.0,13.219,13.204,20.0]
["bitfinex","SOLUSD",1672881804956,56.78,13.218,13.204,20.0]
["bitfinex","SOLUSD",1672881805146,20.0,13.217,13.204,20.0]
["bitfinex","SOLUSD",1672881805355,56.78,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672881805566,170.4688,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672881805776,21.7811836,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672881807577,21.7811836,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672881810313,21.7811836,13.215,13.203,332.0]
["bitfinex","SOLUSD",1672881810521,21.7811836,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672881811249,21.7811836,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672881811793,21.7811836,13.215,13.197,56.87]
["bitfinex","SOLUSD",1672881811794,76.79,13.214,13.197,56.87]
["bitfinex","SOLUSD",1672881812098,20.0,13.213,13.196,174.1104]
["bitfinex","SOLUSD",1672881812406,78.5811836,13.212,13.196,174.1104]
["bitfinex","SOLUSD",1672881812822,21.7811836,13.211,13.196,174.1104]
["bitfinex","SOLUSD",1672881813139,113.6888,13.216,13.2,12.97]
["bitfinex","SOLUSD",1672881813360,170.4688,13.216,13.201,76.85]
["bitfinex","SOLUSD",1672881813567,21.7811836,13.215,13.201,76.85]
["bitfinex","SOLUSD",1672881813757,21.7811836,13.215,13.202,20.0]
["bitfinex","SOLUSD",1672881815149,21.7811836,13.215,13.203,56.84]
["bitfinex","SOLUSD",1672881815457,21.7811836,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672881815854,21.7811836,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672881816071,21.7811836,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672881816932,170.4688,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672881817246,113.6888,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672881817667,78.5711836,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672881817879,78.5711836,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672881818407,78.5711836,13.215,13.203,40.0]
["bitfinex","SOLUSD",1672881819874,56.79,13.215,13.203,40.0]
["bitfinex","SOLUSD",1672881820191,170.4688,13.216,13.203,40.0]
["bitfinex","SOLUSD",1672881821869,170.4688,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672881822188,21.7811836,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672881822497,21.7811836,13.215,13.203,96.84]
["bitfinex","SOLUSD",1672881822687,21.7811836,13.215,13.203,40.0]
["bitfinex","SOLUSD",1672881824492,21.7811836,13.215,13.203,352.0]
["bitfinex","SOLUSD",1672881825448,21.7811836,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672881826597,20.0,13.213,13.19,12.96]
["bitfinex","SOLUSD",1672881826828,20.0,13.211,13.196,20.0]
["bitfinex","SOLUSD",1672881827146,56.81,13.21,13.196,20.0]
["bitfinex","SOLUSD",1672881827354,190.6971836,13.21,13.196,76.87]
["bitfinex","SOLUSD",1672881827570,21.7811836,13.209,13.196,76.87]
["bitfinex","SOLUSD",1672881827760,20.0,13.208,13.196,76.87]
["bitfinex","SOLUSD",1672881827966,131.8250836,13.209,13.196,76.87]
["bitfinex","SOLUSD",1672881828180,20.0,13.207,13.196,76.87]
["bitfinex","SOLUSD",1672881828505,21.7811836,13.208,13.196,76.87]
["bitfinex","SOLUSD",1672881830725,110.0439,13.209,13.196,76.87]
["bitfinex","SOLUSD",1672881833232,131.8250836,13.209,13.196,76.87]
["bitfinex","SOLUSD",1672881833587,131.8250836,13.209,13.196,56.87]
["bitfinex","SOLUSD",1672881838289,76.82,13.208,13.194,56.88]
["bitfinex","SOLUSD",1672881838499,76.82,13.208,13.195,20.0]
["bitfinex","SOLUSD",1672881838712,20.0,13.206,13.195,20.0]
["bitfinex","SOLUSD",1672881839025,20.0,13.207,13.195,20.0]
["bitfinex","SOLUSD",1672881839237,21.7811836,13.206,13.195,20.0]
["bitfinex","SOLUSD",1672881840058,56.82,13.208,13.195,40.0]
["bitfinex","SOLUSD",1672881840273,166.8539,13.209,13.196,56.87]
["bitfinex","SOLUSD",1672881840488,21.7811836,13.208,13.196,56.87]
["bitfinex","SOLUSD",1672881842679,21.7811836,13.208,13.195,137.3581]
["bitfinex","SOLUSD",1672881843622,21.7811836,13.208,13.195,20.0]
["bitfinex","SOLUSD",1672881844885,21.7811836,13.208,13.195,40.0]
["bitfinex","SOLUSD",1672881845205,21.7811836,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672881846890,21.7811836,13.208,13.196,56.87]
["bitfinex","SOLUSD",1672881847204,21.7811836,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672881848157,21.7811836,13.208,13.196,56.87]
["bitfinex","SOLUSD",1672881848470,56.82,13.207,13.195,20.0]
["bitfinex","SOLUSD",1672881848866,78.6011836,13.207,13.195,20.0]
["bitfinex","SOLUSD",1672881849078,21.7811836,13.207,13.195,20.0]
["bitfinex","SOLUSD",1672881857508,166.8539,13.209,13.195,20.0]
["bitfinex","SOLUSD",1672881857725,166.8539,13.209,13.195,136.7123]
["bitfinex","SOLUSD",1672881857915,166.8539,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672881858329,21.7811836,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672881858871,166.8539,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672881859193,110.0439,13.209,13.197,56.87]
["bitfinex","SOLUSD",1672881859383,110.0439,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672881862116,21.7811836,13.208,13.197,56.87]
["bitfinex","SOLUSD",1672881862325,21.7811836,13.208,13.196,388.87]
["bitfinex","SOLUSD",1672881862552,110.0439,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672881868531,110.0439,13.209,13.197,332.0]
["bitfinex","SOLUSD",1672881874411,131.8250836,13.209,13.197,332.0]
["bitfinex","SOLUSD",1672881877681,110.0439,13.209,13.197,332.0]
["bitfinex","SOLUSD",1672881878110,110.0439,13.209,13.198,56.86]
["bitfinex","SOLUSD",1672881878298,110.0439,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672881879792,110.0439,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672881879793,110.0439,13.209,13.197,76.87]
["bitfinex","SOLUSD",1672881881363,110.0439,13.209,13.197,388.87]
["bitfinex","SOLUSD",1672881881364,131.8250836,13.209,13.197,388.87]
["bitfinex","SOLUSD",1672881881574,131.8250836,13.209,13.197,332.0]
["bitfinex","SOLUSD",1672881881790,188.6350836,13.209,13.197,332.0]
["bitfinex","SOLUSD",1672881882201,188.6350836,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672881882411,131.8250836,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672881882631,188.6350836,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672881883467,110.0439,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672881884719,131.8250836,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672881884919,188.6350836,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672881885242,56.8,13.213,13.197,20.0]
["bitfinex","SOLUSD",1672881885441,63.55208065,13.214,13.198,56.86]
["bitfinex","SOLUSD",1672881885652,20.0,13.212,13.198,56.86]
["bitfinex","SOLUSD",1672881885880,56.81,13.211,13.198,56.86]
["bitfinex","SOLUSD",1672881886195,78.5911836,13.211,13.198,56.86]
["bitfinex","SOLUSD",1672881886511,21.7811836,13.21,13.198,56.86]
["bitfinex","SOLUSD",1672881887034,21.7811836,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672881887349,110.0067,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672881889241,110.0067,13.209,13.199,332.0]
["bitfinex","SOLUSD",1672881891320,78.5811836,13.212,13.199,20.0]
["bitfinex","SOLUSD",1672881891535,174.1893,13.215,13.201,20.0]
["bitfinex","SOLUSD",1672881891761,195.9704836,13.215,13.202,20.0]
["bitfinex","SOLUSD",1672881892375,195.9704836,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672881892708,195.9704836,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672881894519,47.96738338,13.214,13.202,312.0]
["bitfinex","SOLUSD",1672881894808,100.19928732,13.213,13.202,312.0]
["bitfinex","SOLUSD",1672881894999,121.98047092,13.213,13.202,312.0]
["bitfinex","SOLUSD",1672881895204,65.18047092,13.212,13.202,312.0]
["bitfinex","SOLUSD",1672881895436,56.81,13.211,13.196,56.87]
["bitfinex","SOLUSD",1672881895661,78.5911836,13.211,13.197,20.0]
["bitfinex","SOLUSD",1672881895842,21.7811836,13.21,13.197,20.0]
["bitfinex","SOLUSD",1672881896383,116.7833,13.209,13.196,56.87]
["bitfinex","SOLUSD",1672881896571,76.82,13.208,13.195,63.9975]
["bitfinex","SOLUSD",1672881896785,78.6011836,13.208,13.195,63.9975]
["bitfinex","SOLUSD",1672881897118,21.7811836,13.207,13.196,20.0]
["bitfinex","SOLUSD",1672881907739,116.7833,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672881907947,116.7833,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672881910915,116.7833,13.209,13.198,332.0]
["bitfinex","SOLUSD",1672881911137,100.18928732,13.214,13.198,332.0]
["bitfinex","SOLUSD",1672881911320,20.0,13.213,13.2,6.52]
["bitfinex","SOLUSD",1672881911533,56.8,13.212,13.2,6.52]
["bitfinex","SOLUSD",1672881914062,78.5811836,13.212,13.2,6.52]
["bitfinex","SOLUSD",1672881914271,56.8,13.212,13.2,6.52]
["bitfinex","SOLUSD",1672881914487,56.79,13.214,13.201,20.0]
["bitfinex","SOLUSD",1672881914676,56.79,13.214,13.202,20.0]
["bitfinex","SOLUSD",1672881914890,56.79,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672881916470,174.8538,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672881916674,56.78,13.217,13.203,20.0]
["bitfinex","SOLUSD",1672881916889,56.77,13.219,13.204,135.74645448]
["bitfinex","SOLUSD",1672881917105,56.76,13.221,13.205,20.0]
["bitfinex","SOLUSD",1672881917307,173.2583,13.222,13.206,56.83]
["bitfinex","SOLUSD",1672881917633,173.2583,13.222,13.206,115.73645448]
["bitfinex","SOLUSD",1672881917848,21.7811836,13.22,13.207,78.90645448]
["bitfinex","SOLUSD",1672881918056,173.2583,13.222,13.208,56.82]
["bitfinex","SOLUSD",1672881918369,195.0394836,13.222,13.209,20.0]
["bitfinex","SOLUSD",1672881918795,195.0394836,13.222,13.21,6.51]
["bitfinex","SOLUSD",1672881920062,138.2794836,13.222,13.21,6.51]
["bitfinex","SOLUSD",1672881920895,116.4983,13.222,13.21,6.51]
["bitfinex","SOLUSD",1672881921096,173.2583,13.222,13.21,6.51]
["bitfinex","SOLUSD",1672881922173,195.0394836,13.222,13.21,6.51]
["bitfinex","SOLUSD",1672881923098,138.2794836,13.222,13.21,6.51]
["bitfinex","SOLUSD",1672881923306,108.4828,13.223,13.21,6.51]
["bitfinex","SOLUSD",1672881923525,108.4828,13.223,13.212,20.0]
["bitfinex","SOLUSD",1672881923848,108.4828,13.223,13.214,20.0]
["bitfinex","SOLUSD",1672881924056,108.4828,13.223,13.215,20.0]
["bitfinex","SOLUSD",1672881931619,108.4828,13.223,13.216,20.0]
["bitfinex","SOLUSD",1672881936268,56.74,13.226,13.216,20.0]
["bitfinex","SOLUSD",1672881937730,108.5295,13.227,13.216,20.0]
["bitfinex","SOLUSD",1672881937928,56.74,13.226,13.216,20.0]
["bitfinex","SOLUSD",1672881938340,108.5295,13.227,13.216,20.0]
["bitfinex","SOLUSD",1672881938779,108.5295,13.227,13.22,6.52]
["bitfinex","SOLUSD",1672881938990,56.73,13.229,13.22,6.52]
["bitfinex","SOLUSD",1672881939202,173.111,13.232,13.22,6.52]
["bitfinex","SOLUSD",1672881941518,173.111,13.232,13.22,26.52]
["bitfinex","SOLUSD",1672881941826,56.71,13.234,13.22,26.52]
["bitfinex","SOLUSD",1672881942039,56.71,13.234,13.221,20.0]
["bitfinex","SOLUSD",1672881942040,78.4911836,13.234,13.221,20.0]
["bitfinex","SOLUSD",1672881942351,56.7,13.236,13.221,76.76]
["bitfinex","SOLUSD",1672881942563,56.7,13.236,13.222,20.0]
["bitfinex","SOLUSD",1672881942749,56.7,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672881943169,56.7,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672881943595,56.7,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672881943823,56.7,13.236,13.22,6.56]
["bitfinex","SOLUSD",1672881944012,129.8135,13.235,13.22,6.56]
["bitfinex","SOLUSD",1672881944226,56.71,13.234,13.22,6.56]
["bitfinex","SOLUSD",1672881944432,20.0,13.233,13.22,6.56]
["bitfinex","SOLUSD",1672881944660,56.72,13.232,13.22,6.56]
["bitfinex","SOLUSD",1672881946239,21.7811836,13.233,13.22,6.56]
["bitfinex","SOLUSD",1672881947187,21.7811836,13.233,13.221,20.0]
["bitfinex","SOLUSD",1672881949400,56.72,13.232,13.221,20.0]
["bitfinex","SOLUSD",1672881949589,56.72,13.232,13.22,26.56]
["bitfinex","SOLUSD",1672881949798,78.5011836,13.232,13.22,6.56]
["bitfinex","SOLUSD",1672881950010,78.5011836,13.232,13.22,318.56]
["bitfinex","SOLUSD",1672881953920,78.5011836,13.232,13.22,6.56]
["bitfinex","SOLUSD",1672881955895,78.5011836,13.232,13.216,56.78]
["bitfinex","SOLUSD",1672881956119,20.0,13.231,13.214,119.6972]
["bitfinex","SOLUSD",1672881956326,56.72,13.23,13.215,20.0]
["bitfinex","SOLUSD",1672881956652,20.0,13.229,13.215,20.0]
["bitfinex","SOLUSD",1672881956857,20.0,13.227,13.215,20.0]
["bitfinex","SOLUSD",1672881957073,56.74,13.226,13.215,20.0]
["bitfinex","SOLUSD",1672881957273,171.46668507,13.228,13.216,20.0]
["bitfinex","SOLUSD",1672881957487,167.3876,13.23,13.216,20.0]
["bitfinex","SOLUSD",1672881957488,110.6676,13.23,13.217,56.78]
["bitfinex","SOLUSD",1672881957704,110.6676,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672881957895,110.6676,13.23,13.219,56.77]
["bitfinex","SOLUSD",1672881958429,110.6676,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672881958850,110.6676,13.23,13.22,6.45]
["bitfinex","SOLUSD",1672881962211,132.4487836,13.23,13.22,6.45]
["bitfinex","SOLUSD",1672881963266,132.4487836,13.23,13.22,312.0]
["bitfinex","SOLUSD",1672881963917,132.4487836,13.23,13.221,20.0]
["bitfinex","SOLUSD",1672881964434,110.6676,13.23,13.221,20.0]
["bitfinex","SOLUSD",1672881968017,110.6676,13.23,13.221,20.0]
["bitfinex","SOLUSD",1672881969377,110.6676,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672881969573,110.6676,13.23,13.221,312.0]
["bitfinex","SOLUSD",1672881970641,110.6676,13.23,13.222,20.0]
["bitfinex","SOLUSD",1672881971371,116.46558507,13.235,13.222,20.0]
["bitfinex","SOLUSD",1672881971588,174.8043,13.236,13.223,76.75]
["bitfinex","SOLUSD",1672881971777,118.1043,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672881972197,118.1043,13.236,13.226,20.0]
["bitfinex","SOLUSD",1672881972931,117.7989,13.237,13.227,56.74]
["bitfinex","SOLUSD",1672881973173,117.7989,13.237,13.228,20.0]
["bitfinex","SOLUSD",1672881975891,56.68,13.241,13.228,20.0]
["bitfinex","SOLUSD",1672881976107,110.2471,13.242,13.228,20.0]
["bitfinex","SOLUSD",1672881976300,56.68,13.241,13.228,76.73]
["bitfinex","SOLUSD",1672881978317,56.68,13.241,13.23,13.0]
["bitfinex","SOLUSD",1672881978634,110.2471,13.242,13.23,13.0]
["bitfinex","SOLUSD",1672881978944,110.2471,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672881981765,188.5690475,13.244,13.231,20.0]
["bitfinex","SOLUSD",1672881981766,188.5690475,13.244,13.233,20.0]
["bitfinex","SOLUSD",1672881981972,188.45454902,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672881982397,188.45454902,13.244,13.237,20.0]
["bitfinex","SOLUSD",1672881983448,188.45454902,13.244,13.238,42.40561838]
["bitfinex","SOLUSD",1672881983675,188.45454902,13.244,13.237,20.0]
["bitfinex","SOLUSD",1672881986920,188.45454902,13.244,13.237,332.0]
["bitfinex","SOLUSD",1672881987251,188.45454902,13.244,13.238,20.0]
["bitfinex","SOLUSD",1672881993151,188.45454902,13.244,13.238,332.0]
["bitfinex","SOLUSD",1672881993328,167.2639,13.25,13.239,47.81672755]
["bitfinex","SOLUSD",1672881993329,56.64,13.25,13.239,47.81672755]
["bitfinex","SOLUSD",1672881993541,171.7349,13.257,13.241,20.0]
["bitfinex","SOLUSD",1672881993974,51.83615848,13.255,13.241,20.0]
["bitfinex","SOLUSD",1672881994189,56.63,13.252,13.241,20.0]
["bitfinex","SOLUSD",1672881995136,108.9557,13.251,13.241,20.0]
["bitfinex","SOLUSD",1672881998495,56.63,13.252,13.241,20.0]
["bitfinex","SOLUSD",1672881999134,56.63,13.252,13.24,20.0]
["bitfinex","SOLUSD",1672881999442,136.1101836,13.251,13.24,20.0]
["bitfinex","SOLUSD",1672881999755,114.329,13.251,13.24,20.0]
["bitfinex","SOLUSD",1672881999974,21.7811836,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672882001342,21.7811836,13.25,13.24,332.0]
["bitfinex","SOLUSD",1672882001548,114.329,13.251,13.24,332.0]
["bitfinex","SOLUSD",1672882001870,114.329,13.251,13.241,20.0]
["bitfinex","SOLUSD",1672882004491,114.329,13.251,13.242,41.7811836]
["bitfinex","SOLUSD",1672882004695,172.3128,13.257,13.243,20.0]
["bitfinex","SOLUSD",1672882005017,172.3128,13.257,13.244,20.0]
["bitfinex","SOLUSD",1672882005207,172.3128,13.257,13.245,20.0]
["bitfinex","SOLUSD",1672882005419,172.3128,13.257,13.245,332.0]
["bitfinex","SOLUSD",1672882005624,172.3128,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672882006486,172.3128,13.257,13.244,41.7811836]
["bitfinex","SOLUSD",1672882006679,172.3128,13.257,13.244,20.0]
["bitfinex","SOLUSD",1672882006887,172.3128,13.257,13.24,179.7621]
["bitfinex","SOLUSD",1672882007099,56.63,13.252,13.237,112.085]
["bitfinex","SOLUSD",1672882007326,173.0091,13.252,13.238,20.0]
["bitfinex","SOLUSD",1672882007955,119.5866,13.251,13.238,20.0]
["bitfinex","SOLUSD",1672882008274,56.64,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672882009309,56.64,13.25,13.238,332.0]
["bitfinex","SOLUSD",1672882009940,78.4211836,13.25,13.238,332.0]
["bitfinex","SOLUSD",1672882010152,78.4211836,13.25,13.238,312.0]
["bitfinex","SOLUSD",1672882010366,20.0,13.249,13.23,77.7053]
["bitfinex","SOLUSD",1672882010576,20.0,13.247,13.232,20.0]
["bitfinex","SOLUSD",1672882010799,56.66,13.246,13.233,20.0]
["bitfinex","SOLUSD",1672882011943,21.7811836,13.247,13.233,20.0]
["bitfinex","SOLUSD",1672882012137,56.64,13.25,13.234,76.71]
["bitfinex","SOLUSD",1672882012353,21.7811836,13.248,13.235,20.0]
["bitfinex","SOLUSD",1672882012563,56.65,13.247,13.235,20.0]
["bitfinex","SOLUSD",1672882012772,56.64,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672882012989,176.2166,13.251,13.237,20.0]
["bitfinex","SOLUSD",1672882013421,141.3677836,13.251,13.239,20.0]
["bitfinex","SOLUSD",1672882014053,197.9977836,13.251,13.239,20.0]
["bitfinex","SOLUSD",1672882014483,176.2166,13.251,13.239,20.0]
["bitfinex","SOLUSD",1672882015533,197.9977836,13.251,13.238,76.69]
["bitfinex","SOLUSD",1672882015723,197.9977836,13.251,13.238,20.0]
["bitfinex","SOLUSD",1672882016576,197.9977836,13.251,13.237,20.0]
["bitfinex","SOLUSD",1672882016895,176.2166,13.251,13.237,20.0]
["bitfinex","SOLUSD",1672882017514,176.2166,13.251,13.239,20.0]
["bitfinex","SOLUSD",1672882018162,56.63,13.252,13.24,20.0]
["bitfinex","SOLUSD",1672882018365,107.9572682,13.253,13.241,67.64089949]
["bitfinex","SOLUSD",1672882018570,56.63,13.252,13.242,20.0]
["bitfinex","SOLUSD",1672882019215,107.9572682,13.253,13.242,20.0]
["bitfinex","SOLUSD",1672882020050,107.9572682,13.253,13.239,20.0]
["bitfinex","SOLUSD",1672882020257,56.63,13.252,13.239,20.0]
["bitfinex","SOLUSD",1672882020886,174.4683,13.252,13.239,20.0]
["bitfinex","SOLUSD",1672882021420,196.2494836,13.252,13.239,332.0]
["bitfinex","SOLUSD",1672882021630,110.2242,13.251,13.239,332.0]
["bitfinex","SOLUSD",1672882022982,174.4683,13.252,13.239,332.0]
["bitfinex","SOLUSD",1672882022983,56.63,13.252,13.24,20.0]
["bitfinex","SOLUSD",1672882023182,107.9572682,13.253,13.241,76.68]
["bitfinex","SOLUSD",1672882023398,107.9572682,13.253,13.243,20.0]
["bitfinex","SOLUSD",1672882023613,107.9572682,13.253,13.244,20.0]
["bitfinex","SOLUSD",1672882024039,107.9572682,13.253,13.245,20.0]
["bitfinex","SOLUSD",1672882026468,107.9572682,13.253,13.245,332.0]
["bitfinex","SOLUSD",1672882029403,107.9572682,13.253,13.245,353.7811836]
["bitfinex","SOLUSD",1672882030228,169.9515,13.265,13.246,56.66]
["bitfinex","SOLUSD",1672882030462,113.3815,13.265,13.25,12.91]
["bitfinex","SOLUSD",1672882030774,113.3815,13.265,13.252,20.0]
["bitfinex","SOLUSD",1672882030976,113.3815,13.265,13.253,56.56605249]
["bitfinex","SOLUSD",1672882031304,113.3815,13.265,13.255,20.0]
["bitfinex","SOLUSD",1672882031508,113.3815,13.265,13.256,56.61]
["bitfinex","SOLUSD",1672882031695,8.16e-05,13.261,13.257,20.0]
["bitfinex","SOLUSD",1672882032029,8.16e-05,13.261,13.259,20.0]
["bitfinex","SOLUSD",1672882032242,8.16e-05,13.261,13.26,43.42917472]
["bitfinex","SOLUSD",1672882032433,8.16e-05,13.261,13.259,20.0]
["bitfinex","SOLUSD",1672882032641,8.16e-05,13.261,13.258,56.6]
["bitfinex","SOLUSD",1672882032868,8.16e-05,13.261,13.257,20.0]
["bitfinex","SOLUSD",1672882033080,8.16e-05,13.261,13.254,76.62]
["bitfinex","SOLUSD",1672882033280,8.16e-05,13.261,13.247,332.0]
["bitfinex","SOLUSD",1672882033490,78.3811836,13.26,13.247,332.0]
["bitfinex","SOLUSD",1672882033704,56.6,13.26,13.247,332.0]
["bitfinex","SOLUSD",1672882033901,78.3811836,13.26,13.248,20.0]
["bitfinex","SOLUSD",1672882034118,21.7811836,13.259,13.248,20.0]
["bitfinex","SOLUSD",1672882034326,56.6,13.258,13.248,20.0]
["bitfinex","SOLUSD",1672882034537,56.6,13.26,13.248,20.0]
["bitfinex","SOLUSD",1672882034867,56.6,13.26,13.249,21.7811836]
["bitfinex","SOLUSD",1672882035179,56.6,13.26,13.248,20.0]
["bitfinex","SOLUSD",1672882035498,21.7811836,13.259,13.248,20.0]
["bitfinex","SOLUSD",1672882035921,173.5454,13.258,13.248,20.0]
["bitfinex","SOLUSD",1672882036235,195.3265836,13.258,13.248,20.0]
["bitfinex","SOLUSD",1672882036452,138.7265836,13.258,13.248,20.0]
["bitfinex","SOLUSD",1672882037793,116.9454,13.258,13.248,20.0]
["bitfinex","SOLUSD",1672882038444,56.5900816,13.261,13.25,20.0]
["bitfinex","SOLUSD",1672882038649,8.16e-05,13.261,13.251,76.63]
["bitfinex","SOLUSD",1672882038864,8.16e-05,13.261,13.252,20.0]
["bitfinex","SOLUSD",1672882039172,8.16e-05,13.261,13.254,20.0]
["bitfinex","SOLUSD",1672882040103,8.16e-05,13.261,13.256,20.0]
["bitfinex","SOLUSD",1672882042756,8.16e-05,13.261,13.258,20.0]
["bitfinex","SOLUSD",1672882043706,8.16e-05,13.261,13.26,20.0]
["bitfinex","SOLUSD",1672882047157,56.54,13.274,13.26,40.0]
["bitfinex","SOLUSD",1672882047374,56.54,13.274,13.261,76.59]
["bitfinex","SOLUSD",1672882047581,113.9086,13.275,13.261,76.59]
["bitfinex","SOLUSD",1672882047798,113.9086,13.275,13.262,20.0]
["bitfinex","SOLUSD",1672882047996,113.9086,13.275,13.264,20.0]
["bitfinex","SOLUSD",1672882049373,56.54,13.274,13.259,20.0]
["bitfinex","SOLUSD",1672882049592,21.7811836,13.271,13.258,76.6]
["bitfinex","SOLUSD",1672882049800,56.55,13.27,13.258,20.0]
["bitfinex","SOLUSD",1672882050517,171.5018,13.27,13.258,20.0]
["bitfinex","SOLUSD",1672882051147,114.9518,13.27,13.258,20.0]
["bitfinex","SOLUSD",1672882051770,136.7329836,13.27,13.258,20.0]
["bitfinex","SOLUSD",1672882051995,56.56,13.269,13.258,20.0]
["bitfinex","SOLUSD",1672882052834,114.9518,13.27,13.258,20.0]
["bitfinex","SOLUSD",1672882053258,114.9518,13.27,13.258,147.59993774]
["bitfinex","SOLUSD",1672882053911,56.56,13.269,13.258,147.59993774]
["bitfinex","SOLUSD",1672882054228,114.9518,13.27,13.258,147.59993774]
["bitfinex","SOLUSD",1672882055485,114.9518,13.27,13.258,204.19993774]
["bitfinex","SOLUSD",1672882056327,114.9518,13.27,13.258,56.6]
["bitfinex","SOLUSD",1672882056523,114.9518,13.27,13.253,20.0]
["bitfinex","SOLUSD",1672882056733,56.57,13.267,13.254,20.0]
["bitfinex","SOLUSD",1672882057159,78.3511836,13.267,13.255,20.0]
["bitfinex","SOLUSD",1672882058217,78.3511836,13.267,13.254,20.0]
["bitfinex","SOLUSD",1672882058625,20.0,13.265,13.241,20.0]
["bitfinex","SOLUSD",1672882058955,20.0,13.263,13.243,20.0]
["bitfinex","SOLUSD",1672882059169,20.0,13.263,13.245,20.0]
["bitfinex","SOLUSD",1672882059170,20.0,13.261,13.245,20.0]
["bitfinex","SOLUSD",1672882059376,56.6,13.26,13.245,20.0]
["bitfinex","SOLUSD",1672882059706,78.3811836,13.26,13.245,20.0]
["bitfinex","SOLUSD",1672882059889,116.5433,13.259,13.245,20.0]
["bitfinex","SOLUSD",1672882060102,56.6,13.258,13.245,20.0]
["bitfinex","SOLUSD",1672882060315,173.8253,13.258,13.245,20.0]
["bitfinex","SOLUSD",1672882063041,117.2253,13.258,13.247,20.0]
["bitfinex","SOLUSD",1672882063676,173.8253,13.258,13.247,20.0]
["bitfinex","SOLUSD",1672882064719,173.8253,13.258,13.247,21.7811836]
["bitfinex","SOLUSD",1672882064943,117.2253,13.258,13.248,20.0]
["bitfinex","SOLUSD",1672882066088,117.2253,13.258,13.247,20.0]
["bitfinex","SOLUSD",1672882067052,117.2253,13.258,13.246,56.66]
["bitfinex","SOLUSD",1672882067268,117.2253,13.258,13.245,20.0]
["bitfinex","SOLUSD",1672882067581,56.61,13.257,13.245,20.0]
["bitfinex","SOLUSD",1672882070099,56.61,13.257,13.244,20.0]
["bitfinex","SOLUSD",1672882071147,56.61,13.257,13.243,76.67]
["bitfinex","SOLUSD",1672882071351,56.61,13.257,13.244,20.0]
["bitfinex","SOLUSD",1672882072928,20.0,13.256,13.244,20.0]
["bitfinex","SOLUSD",1672882073138,56.62,13.255,13.244,20.0]
["bitfinex","SOLUSD",1672882073561,56.62,13.255,13.243,40.0]
["bitfinex","SOLUSD",1672882074203,56.62,13.255,13.243,20.0]
["bitfinex","SOLUSD",1672882075247,20.0,13.254,13.243,20.0]
["bitfinex","SOLUSD",1672882075443,20.0,13.254,13.239,56.69]
["bitfinex","SOLUSD",1672882075652,20.0,13.252,13.238,20.0]
["bitfinex","SOLUSD",1672882075863,56.63,13.251,13.238,20.0]
["bitfinex","SOLUSD",1672882076284,56.63,13.251,13.237,76.69]
["bitfinex","SOLUSD",1672882076490,20.0,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672882076815,20.0,13.25,13.236,189.4535]
["bitfinex","SOLUSD",1672882077133,56.64,13.249,13.236,132.7535]
["bitfinex","SOLUSD",1672882077349,56.64,13.25,13.236,154.5346836]
["bitfinex","SOLUSD",1672882077541,56.64,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672882078729,56.64,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672882078940,56.64,13.25,13.237,76.69]
["bitfinex","SOLUSD",1672882079869,56.64,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672882081345,56.64,13.25,13.236,112.7535]
["bitfinex","SOLUSD",1672882081566,56.64,13.25,13.234,56.71]
["bitfinex","SOLUSD",1672882081969,56.64,13.25,13.235,20.0]
["bitfinex","SOLUSD",1672882082303,56.64,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672882082499,227.1094,13.251,13.237,20.0]
["bitfinex","SOLUSD",1672882082710,56.64,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672882083756,56.64,13.25,13.238,21.7811836]
["bitfinex","SOLUSD",1672882083966,227.1094,13.251,13.239,20.0]
["bitfinex","SOLUSD",1672882085336,227.1094,13.251,13.241,20.0]
["bitfinex","SOLUSD",1672882085540,227.1094,13.251,13.242,76.67]
["bitfinex","SOLUSD",1672882085761,56.61,13.257,13.243,20.0]
["bitfinex","SOLUSD",1672882085960,113.2453,13.257,13.245,20.0]
["bitfinex","SOLUSD",1672882086171,113.2453,13.257,13.246,56.66]
["bitfinex","SOLUSD",1672882086384,113.2453,13.257,13.245,20.0]
["bitfinex","SOLUSD",1672882086819,56.59,13.262,13.245,41.7811836]
["bitfinex","SOLUSD",1672882087132,56.58,13.263,13.246,56.66]
["bitfinex","SOLUSD",1672882087346,113.2453,13.261,13.247,20.0]
["bitfinex","SOLUSD",1672882087543,56.6,13.26,13.247,20.0]
["bitfinex","SOLUSD",1672882090078,113.2453,13.261,13.248,56.65]
["bitfinex","SOLUSD",1672882090294,113.2453,13.261,13.249,20.0]
["bitfinex","SOLUSD",1672882092935,113.2453,13.261,13.248,56.65]
["bitfinex","SOLUSD",1672882093456,113.2453,13.261,13.247,76.65]
["bitfinex","SOLUSD",1672882095226,113.2453,13.261,13.247,388.65]
["bitfinex","SOLUSD",1672882095754,113.2453,13.261,13.247,332.0]
["bitfinex","SOLUSD",1672882096510,113.2453,13.261,13.249,20.0]
["bitfinex","SOLUSD",1672882097140,113.2453,13.261,13.246,56.66]
["bitfinex","SOLUSD",1672882097332,113.2453,13.261,13.247,20.0]
["bitfinex","SOLUSD",1672882097545,56.6,13.26,13.247,20.0]
["bitfinex","SOLUSD",1672882099542,56.6,13.26,13.246,56.66]
["bitfinex","SOLUSD",1672882100069,56.6,13.26,13.247,20.0]
["bitfinex","SOLUSD",1672882106803,56.6,13.26,13.246,20.0]
["bitfinex","SOLUSD",1672882107635,56.6,13.26,13.245,388.66]
["bitfinex","SOLUSD",1672882107947,56.6,13.26,13.245,368.66]
["bitfinex","SOLUSD",1672882108179,56.6,13.26,13.245,312.0]
["bitfinex","SOLUSD",1672882108369,56.6,13.26,13.245,368.66]
["bitfinex","SOLUSD",1672882108580,56.6,13.26,13.245,56.66]
["bitfinex","SOLUSD",1672882109428,56.6,13.26,13.244,20.0]
["bitfinex","SOLUSD",1672882109641,56.6,13.26,13.243,56.67]
["bitfinex","SOLUSD",1672882109834,20.0,13.256,13.244,20.0]
["bitfinex","SOLUSD",1672882110050,56.62,13.255,13.242,20.0]
["bitfinex","SOLUSD",1672882110259,20.0,13.254,13.242,20.0]
["bitfinex","SOLUSD",1672882110480,20.0,13.254,13.241,76.68]
["bitfinex","SOLUSD",1672882111314,56.62,13.255,13.241,76.68]
["bitfinex","SOLUSD",1672882112269,40.0,13.254,13.237,56.69]
["bitfinex","SOLUSD",1672882112478,56.63,13.253,13.235,56.7]
["bitfinex","SOLUSD",1672882112696,20.0,13.252,13.236,20.0]
["bitfinex","SOLUSD",1672882112888,20.0,13.25,13.236,20.0]
["bitfinex","SOLUSD",1672882113228,56.64,13.249,13.234,76.71]
["bitfinex","SOLUSD",1672882113421,197.7809836,13.249,13.234,76.71]
["bitfinex","SOLUSD",1672882113629,20.0,13.247,13.234,76.71]
["bitfinex","SOLUSD",1672882113948,56.65,13.247,13.234,76.71]
["bitfinex","SOLUSD",1672882114608,56.65,13.247,13.234,56.71]
["bitfinex","SOLUSD",1672882114785,56.65,13.247,13.233,172.464]
["bitfinex","SOLUSD",1672882115101,21.7811836,13.247,13.234,20.0]
["bitfinex","SOLUSD",1672882115314,20.0,13.245,13.234,20.0]
["bitfinex","SOLUSD",1672882115524,56.66,13.246,13.234,20.0]
["bitfinex","SOLUSD",1672882115525,110.9435,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672882116155,110.9435,13.244,13.234,40.0]
["bitfinex","SOLUSD",1672882116791,110.9435,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672882117629,110.9435,13.244,13.234,76.71]
["bitfinex","SOLUSD",1672882117844,110.9435,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672882118687,110.9435,13.244,13.234,40.0]
["bitfinex","SOLUSD",1672882120153,110.9435,13.244,13.235,76.7]
["bitfinex","SOLUSD",1672882125185,119.3598,13.249,13.235,76.7]
["bitfinex","SOLUSD",1672882127286,119.3598,13.249,13.236,20.0]
["bitfinex","SOLUSD",1672882127508,119.3598,13.249,13.238,20.0]
["bitfinex","SOLUSD",1672882127813,56.63,13.253,13.24,32.87]
["bitfinex","SOLUSD",1672882128023,56.61,13.256,13.241,76.68]
["bitfinex","SOLUSD",1672882128235,56.61,13.256,13.242,20.0]
["bitfinex","SOLUSD",1672882128440,56.61,13.256,13.244,20.0]
["bitfinex","SOLUSD",1672882131505,169.5279,13.257,13.244,20.0]
["bitfinex","SOLUSD",1672882131933,191.3090836,13.257,13.244,20.0]
["bitfinex","SOLUSD",1672882132451,134.6990836,13.257,13.244,20.0]
["bitfinex","SOLUSD",1672882132661,134.6990836,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672882135080,134.6990836,13.257,13.244,76.66]
["bitfinex","SOLUSD",1672882135292,134.6990836,13.257,13.244,388.66]
["bitfinex","SOLUSD",1672882136131,134.6990836,13.257,13.244,332.0]
["bitfinex","SOLUSD",1672882136446,134.6990836,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672882137480,134.6990836,13.257,13.245,56.66]
["bitfinex","SOLUSD",1672882137695,134.6990836,13.257,13.244,20.0]
["bitfinex","SOLUSD",1672882137901,134.6990836,13.257,13.245,56.66]
["bitfinex","SOLUSD",1672882138673,134.6990836,13.257,13.244,20.0]
["bitfinex","SOLUSD",1672882138879,191.3090836,13.257,13.244,20.0]
["bitfinex","SOLUSD",1672882142431,191.3090836,13.257,13.243,56.67]
["bitfinex","SOLUSD",1672882142641,191.3090836,13.257,13.242,312.0]
["bitfinex","SOLUSD",1672882142642,191.3090836,13.257,13.244,20.0]
["bitfinex","SOLUSD",1672882147393,134.6990836,13.257,13.244,20.0]
["bitfinex","SOLUSD",1672882149494,191.3090836,13.257,13.244,20.0]
["bitfinex","SOLUSD",1672882149690,134.6990836,13.257,13.244,20.0]
["bitfinex","SOLUSD",1672882160111,134.6990836,13.257,13.244,40.0]
["bitfinex","SOLUSD",1672882161271,56.59,13.262,13.244,96.66]
["bitfinex","SOLUSD",1672882161491,21.7811836,13.259,13.245,20.0]
["bitfinex","SOLUSD",1672882161680,21.7811836,13.259,13.246,56.66]
["bitfinex","SOLUSD",1672882161681,78.3811836,13.259,13.246,56.66]
["bitfinex","SOLUSD",1672882161891,56.6,13.26,13.247,20.0]
["bitfinex","SOLUSD",1672882164509,78.3811836,13.26,13.247,20.0]
["bitfinex","SOLUSD",1672882165367,113.7423,13.266,13.251,20.0]
["bitfinex","SOLUSD",1672882165582,166.7158,13.265,13.252,20.0]
["bitfinex","SOLUSD",1672882165891,166.7158,13.265,13.253,20.0]
["bitfinex","SOLUSD",1672882166217,166.7158,13.265,13.254,20.0]
["bitfinex","SOLUSD",1672882166524,188.4969836,13.265,13.254,20.0]
["bitfinex","SOLUSD",1672882167575,188.4969836,13.265,13.253,40.0]
["bitfinex","SOLUSD",1672882168404,188.4969836,13.265,13.253,20.0]
["bitfinex","SOLUSD",1672882169461,20.0,13.264,13.253,20.0]
["bitfinex","SOLUSD",1672882169674,56.58,13.263,13.244,18.3319]
["bitfinex","SOLUSD",1672882169987,20.0,13.262,13.243,115.0528]
["bitfinex","SOLUSD",1672882170190,56.59,13.261,13.244,40.0]
["bitfinex","SOLUSD",1672882170392,78.3711836,13.261,13.244,96.66]
["bitfinex","SOLUSD",1672882170602,56.59,13.261,13.244,40.0]
["bitfinex","SOLUSD",1672882170826,20.0,13.259,13.244,40.0]
["bitfinex","SOLUSD",1672882171043,170.5176,13.258,13.244,40.0]
["bitfinex","SOLUSD",1672882171253,192.2987836,13.258,13.244,40.0]
["bitfinex","SOLUSD",1672882171465,170.5176,13.258,13.244,40.0]
["bitfinex","SOLUSD",1672882171679,21.7811836,13.257,13.244,40.0]
["bitfinex","SOLUSD",1672882172820,113.9176,13.258,13.245,20.0]
["bitfinex","SOLUSD",1672882173025,113.9176,13.258,13.245,76.66]
["bitfinex","SOLUSD",1672882176302,113.9176,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672882176518,113.9176,13.258,13.248,20.0]
["bitfinex","SOLUSD",1672882177041,113.9176,13.258,13.248,111.46607959]
["bitfinex","SOLUSD",1672882177780,63.9176,13.258,13.249,20.0]
["bitfinex","SOLUSD",1672882177988,117.1827,13.26,13.249,20.0]
["bitfinex","SOLUSD",1672882178304,56.58,13.264,13.251,20.0]
["bitfinex","SOLUSD",1672882178524,166.0968,13.267,13.253,20.0]
["bitfinex","SOLUSD",1672882178721,109.5268,13.267,13.255,20.0]
["bitfinex","SOLUSD",1672882178920,69.3875363,13.268,13.255,20.0]
["bitfinex","SOLUSD",1672882179134,69.3875363,13.268,13.256,100.42897268]
["bitfinex","SOLUSD",1672882179340,69.3875363,13.268,13.257,20.0]
["bitfinex","SOLUSD",1672882179761,69.3875363,13.268,13.258,100.42897268]
["bitfinex","SOLUSD",1672882180077,69.3875363,13.268,13.259,20.0]
["bitfinex","SOLUSD",1672882180281,69.3875363,13.268,13.258,100.42897268]
["bitfinex","SOLUSD",1672882182291,69.3875363,13.268,13.254,76.62]
["bitfinex","SOLUSD",1672882182507,69.3875363,13.268,13.255,20.0]
["bitfinex","SOLUSD",1672882182826,91.1687199,13.268,13.255,20.0]
["bitfinex","SOLUSD",1672882183242,20.0,13.266,13.255,20.0]
["bitfinex","SOLUSD",1672882183436,108.1542,13.265,13.255,20.0]
["bitfinex","SOLUSD",1672882184927,69.3875363,13.268,13.256,153.04609034]
["bitfinex","SOLUSD",1672882185119,69.3875363,13.268,13.257,20.0]
["bitfinex","SOLUSD",1672882185449,69.3875363,13.268,13.258,153.04609034]
["bitfinex","SOLUSD",1672882185661,69.3875363,13.268,13.259,20.0]
["bitfinex","SOLUSD",1672882186276,69.3875363,13.268,13.259,173.04609034]
["bitfinex","SOLUSD",1672882186486,69.3875363,13.268,13.259,194.82727394]
["bitfinex","SOLUSD",1672882187112,69.3875363,13.268,13.259,173.04609034]
["bitfinex","SOLUSD",1672882193317,69.3875363,13.268,13.259,153.04609034]
["bitfinex","SOLUSD",1672882193956,69.3875363,13.268,13.26,20.0]
["bitfinex","SOLUSD",1672882194489,69.3875363,13.268,13.26,153.90582368]
["bitfinex","SOLUSD",1672882194697,69.3875363,13.268,13.26,133.90582368]
["bitfinex","SOLUSD",1672882196484,69.3875363,13.268,13.256,56.61]
["bitfinex","SOLUSD",1672882196678,69.3875363,13.268,13.256,20.0]
["bitfinex","SOLUSD",1672882197104,69.3875363,13.268,13.256,332.0]
["bitfinex","SOLUSD",1672882197524,91.1687199,13.268,13.256,312.0]
["bitfinex","SOLUSD",1672882197734,56.57,13.267,13.256,312.0]
["bitfinex","SOLUSD",1672882198068,41.7811836,13.266,13.254,20.0]
["bitfinex","SOLUSD",1672882198251,56.57,13.265,13.245,56.66]
["bitfinex","SOLUSD",1672882198467,40.0,13.264,13.245,56.66]
["bitfinex","SOLUSD",1672882198691,76.58,13.263,13.245,56.66]
["bitfinex","SOLUSD",1672882198897,76.58,13.263,13.245,124.55500824]
["bitfinex","SOLUSD",1672882199104,21.7811836,13.262,13.246,20.0]
["bitfinex","SOLUSD",1672882199428,21.7811836,13.262,13.248,20.0]
["bitfinex","SOLUSD",1672882199748,20.0,13.261,13.249,56.64]
["bitfinex","SOLUSD",1672882199939,20.0,13.261,13.248,76.65]
["bitfinex","SOLUSD",1672882200150,21.7811836,13.26,13.248,76.65]
["bitfinex","SOLUSD",1672882200674,109.1389,13.262,13.248,76.65]
["bitfinex","SOLUSD",1672882201118,109.1389,13.262,13.248,388.65]
["bitfinex","SOLUSD",1672882202170,56.58,13.264,13.248,388.65]
["bitfinex","SOLUSD",1672882202367,108.9341,13.267,13.25,12.93]
["bitfinex","SOLUSD",1672882202580,108.9341,13.267,13.252,20.0]
["bitfinex","SOLUSD",1672882202803,108.9341,13.267,13.253,76.63]
["bitfinex","SOLUSD",1672882203210,108.9341,13.267,13.254,20.0]
["bitfinex","SOLUSD",1672882203529,108.9341,13.267,13.255,56.62]
["bitfinex","SOLUSD",1672882206475,108.9341,13.267,13.256,20.0]
["bitfinex","SOLUSD",1672882206691,108.9341,13.267,13.257,56.61]
["bitfinex","SOLUSD",1672882207533,56.55,13.271,13.258,20.0]
["bitfinex","SOLUSD",1672882207732,116.7371,13.271,13.258,20.0]
["bitfinex","SOLUSD",1672882207944,116.7371,13.271,13.259,56.6]
["bitfinex","SOLUSD",1672882208168,116.7371,13.271,13.26,20.0]
["bitfinex","SOLUSD",1672882208884,110.1458,13.272,13.26,20.0]
["bitfinex","SOLUSD",1672882209088,110.1458,13.272,13.261,76.59]
["bitfinex","SOLUSD",1672882209418,110.1458,13.272,13.262,20.0]
["bitfinex","SOLUSD",1672882209612,110.1458,13.272,13.263,20.0]
["bitfinex","SOLUSD",1672882209827,110.1458,13.272,13.264,20.0]
["bitfinex","SOLUSD",1672882210142,117.6563,13.276,13.264,20.0]
["bitfinex","SOLUSD",1672882210783,117.6563,13.276,13.265,56.57]
["bitfinex","SOLUSD",1672882210996,117.6563,13.276,13.266,20.0]
["bitfinex","SOLUSD",1672882211187,137.9443836,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672882211411,114.4909,13.284,13.267,56.57]
["bitfinex","SOLUSD",1672882211615,114.4909,13.284,13.268,20.0]
["bitfinex","SOLUSD",1672882211828,20.0,13.281,13.268,20.0]
["bitfinex","SOLUSD",1672882212038,76.51,13.281,13.268,20.0]
["bitfinex","SOLUSD",1672882212252,21.7811836,13.28,13.267,56.57]
["bitfinex","SOLUSD",1672882212449,139.0409,13.279,13.265,56.58]
["bitfinex","SOLUSD",1672882212660,20.0,13.278,13.263,20.0]
["bitfinex","SOLUSD",1672882212889,56.52,13.277,13.263,20.0]
["bitfinex","SOLUSD",1672882213093,20.0,13.276,13.263,20.0]
["bitfinex","SOLUSD",1672882213305,56.53,13.275,13.263,20.0]
["bitfinex","SOLUSD",1672882213510,15.0,13.274,13.263,20.0]
["bitfinex","SOLUSD",1672882213737,56.54,13.273,13.26,20.0]
["bitfinex","SOLUSD",1672882213956,119.0409,13.272,13.26,20.0]
["bitfinex","SOLUSD",1672882214580,119.0409,13.272,13.262,20.0]
["bitfinex","SOLUSD",1672882214790,56.52,13.277,13.264,20.0]
["bitfinex","SOLUSD",1672882215416,114.4909,13.278,13.265,56.58]
["bitfinex","SOLUSD",1672882215626,114.4909,13.278,13.266,20.0]
["bitfinex","SOLUSD",1672882218262,114.4909,13.278,13.268,20.0]
["bitfinex","SOLUSD",1672882220351,110.1903,13.286,13.27,20.0]
["bitfinex","SOLUSD",1672882220688,110.1903,13.286,13.272,20.0]
["bitfinex","SOLUSD",1672882220889,166.6803,13.286,13.272,20.0]
["bitfinex","SOLUSD",1672882221115,166.6803,13.286,13.274,20.0]
["bitfinex","SOLUSD",1672882221627,131.9714836,13.286,13.273,20.0]
["bitfinex","SOLUSD",1672882221840,20.0,13.284,13.273,20.0]
["bitfinex","SOLUSD",1672882222046,56.49,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672882222448,61.7811836,13.284,13.263,20.0]
["bitfinex","SOLUSD",1672882222659,56.5,13.283,13.263,136.0563]
["bitfinex","SOLUSD",1672882222884,20.0,13.282,13.263,136.0563]
["bitfinex","SOLUSD",1672882223095,56.51,13.281,13.265,56.58]
["bitfinex","SOLUSD",1672882223285,109.8459,13.28,13.265,56.58]
["bitfinex","SOLUSD",1672882223708,131.6270836,13.28,13.265,56.58]
["bitfinex","SOLUSD",1672882223919,130.8246836,13.279,13.265,56.58]
["bitfinex","SOLUSD",1672882226873,130.8246836,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672882228127,130.8246836,13.279,13.265,76.58]
["bitfinex","SOLUSD",1672882228128,41.7811836,13.278,13.252,20.0]
["bitfinex","SOLUSD",1672882228464,41.7811836,13.278,13.254,20.0]
["bitfinex","SOLUSD",1672882228465,20.0,13.276,13.254,20.0]
["bitfinex","SOLUSD",1672882228690,76.53,13.275,13.255,56.62]
["bitfinex","SOLUSD",1672882228888,20.0,13.274,13.255,56.62]
["bitfinex","SOLUSD",1672882229110,20.0,13.272,13.255,56.62]
["bitfinex","SOLUSD",1672882229316,171.6448,13.271,13.255,56.62]
["bitfinex","SOLUSD",1672882229626,20.0,13.27,13.255,56.62]
["bitfinex","SOLUSD",1672882230031,41.7811836,13.27,13.255,56.62]
["bitfinex","SOLUSD",1672882230253,20.0,13.268,13.255,56.62]
["bitfinex","SOLUSD",1672882230460,20.0,13.268,13.254,56.62]
["bitfinex","SOLUSD",1672882230672,41.7811836,13.268,13.254,56.62]
["bitfinex","SOLUSD",1672882230996,56.56,13.269,13.255,20.0]
["bitfinex","SOLUSD",1672882231195,193.4259836,13.271,13.256,56.61]
["bitfinex","SOLUSD",1672882231607,20.0,13.27,13.256,56.61]
["bitfinex","SOLUSD",1672882232150,21.7811836,13.269,13.256,56.61]
["bitfinex","SOLUSD",1672882232995,20.0,13.267,13.254,56.62]
["bitfinex","SOLUSD",1672882233413,41.7811836,13.267,13.254,56.62]
["bitfinex","SOLUSD",1672882234766,98.3511836,13.267,13.254,56.62]
["bitfinex","SOLUSD",1672882234977,98.3511836,13.267,13.253,118.9804]
["bitfinex","SOLUSD",1672882235308,98.3511836,13.267,13.254,20.0]
["bitfinex","SOLUSD",1672882236229,98.3511836,13.267,13.247,20.0]
["bitfinex","SOLUSD",1672882236440,20.0,13.266,13.248,56.65]
["bitfinex","SOLUSD",1672882236669,56.58,13.265,13.247,56.65]
["bitfinex","SOLUSD",1672882236862,20.0,13.264,13.247,56.65]
["bitfinex","SOLUSD",1672882237926,21.7811836,13.259,13.247,56.65]
["bitfinex","SOLUSD",1672882238145,56.59,13.261,13.248,20.0]
["bitfinex","SOLUSD",1672882238451,111.8454,13.262,13.248,20.0]
["bitfinex","SOLUSD",1672882238675,21.7811836,13.26,13.248,20.0]
["bitfinex","SOLUSD",1672882239068,111.8454,13.262,13.248,20.0]
["bitfinex","SOLUSD",1672882239398,21.7811836,13.268,13.249,56.64]
["bitfinex","SOLUSD",1672882239612,117.4606,13.267,13.25,20.0]
["bitfinex","SOLUSD",1672882239806,117.4606,13.267,13.251,76.64]
["bitfinex","SOLUSD",1672882240017,117.4606,13.267,13.252,20.0]
["bitfinex","SOLUSD",1672882240232,117.4606,13.267,13.253,76.63]
["bitfinex","SOLUSD",1672882240652,117.4606,13.267,13.254,20.0]
["bitfinex","SOLUSD",1672882240864,117.4606,13.267,13.255,56.62]
["bitfinex","SOLUSD",1672882241592,117.4606,13.267,13.256,20.0]
["bitfinex","SOLUSD",1672882243598,117.4606,13.267,13.255,56.62]
["bitfinex","SOLUSD",1672882243818,117.4606,13.267,13.255,20.0]
["bitfinex","SOLUSD",1672882244132,117.4606,13.267,13.256,56.61]
["bitfinex","SOLUSD",1672882250212,117.4606,13.267,13.255,56.62]
["bitfinex","SOLUSD",1672882250425,117.4606,13.267,13.256,20.0]
["bitfinex","SOLUSD",1672882252641,117.4606,13.267,13.255,56.62]
["bitfinex","SOLUSD",1672882252846,117.4606,13.267,13.254,76.62]
["bitfinex","SOLUSD",1672882259378,117.4606,13.267,13.254,56.62]
["bitfinex","SOLUSD",1672882259689,131.1039836,13.265,13.253,76.63]
["bitfinex","SOLUSD",1672882263565,131.1039836,13.265,13.253,20.0]
["bitfinex","SOLUSD",1672882267358,131.1039836,13.265,13.249,20.0]
["bitfinex","SOLUSD",1672882267679,20.0,13.264,13.25,56.64]
["bitfinex","SOLUSD",1672882267884,96.58,13.264,13.245,20.0]
["bitfinex","SOLUSD",1672882268093,41.7811836,13.263,13.245,137.5716]
["bitfinex","SOLUSD",1672882268297,56.59,13.262,13.245,137.5716]
["bitfinex","SOLUSD",1672882268621,136.3846,13.261,13.246,56.66]
["bitfinex","SOLUSD",1672882268819,20.0,13.259,13.246,56.66]
["bitfinex","SOLUSD",1672882269023,111.38,13.258,13.246,56.66]
["bitfinex","SOLUSD",1672882269235,133.1611836,13.258,13.245,194.2316]
["bitfinex","SOLUSD",1672882269451,189.7611836,13.258,13.245,137.5716]
["bitfinex","SOLUSD",1672882269655,21.7811836,13.257,13.245,137.5716]
["bitfinex","SOLUSD",1672882269879,111.38,13.258,13.245,137.5716]
["bitfinex","SOLUSD",1672882270096,20.0,13.257,13.245,117.5716]
["bitfinex","SOLUSD",1672882270517,41.7811836,13.257,13.245,117.5716]
["bitfinex","SOLUSD",1672882270706,98.3911836,13.257,13.239,173.2503]
["bitfinex","SOLUSD",1672882270918,20.0,13.255,13.241,20.0]
["bitfinex","SOLUSD",1672882271149,20.0,13.255,13.242,76.67]
["bitfinex","SOLUSD",1672882271337,116.4097,13.256,13.242,76.67]
["bitfinex","SOLUSD",1672882271760,111.38,13.258,13.242,76.67]
["bitfinex","SOLUSD",1672882271973,56.58,13.264,13.243,20.0]
["bitfinex","SOLUSD",1672882272201,56.58,13.264,13.244,76.66]
["bitfinex","SOLUSD",1672882272386,109.3228,13.265,13.245,116.5603]
["bitfinex","SOLUSD",1672882272598,109.3228,13.265,13.246,56.66]
["bitfinex","SOLUSD",1672882272599,76.58,13.264,13.246,56.66]
["bitfinex","SOLUSD",1672882272810,20.0,13.262,13.246,56.66]
["bitfinex","SOLUSD",1672882273126,78.3711836,13.261,13.246,56.66]
["bitfinex","SOLUSD",1672882273670,21.7811836,13.26,13.246,56.66]
["bitfinex","SOLUSD",1672882273860,56.59,13.261,13.247,20.0]
["bitfinex","SOLUSD",1672882274073,139.5242836,13.26,13.247,20.0]
["bitfinex","SOLUSD",1672882274929,117.7431,13.26,13.247,20.0]
["bitfinex","SOLUSD",1672882275143,117.7431,13.26,13.248,76.65]
["bitfinex","SOLUSD",1672882275327,109.3228,13.265,13.248,76.65]
["bitfinex","SOLUSD",1672882275762,109.3228,13.265,13.249,20.0]
["bitfinex","SOLUSD",1672882275958,109.3228,13.265,13.25,56.64]
["bitfinex","SOLUSD",1672882276172,109.3228,13.265,13.252,20.0]
["bitfinex","SOLUSD",1672882276385,109.3228,13.265,13.252,76.63]
["bitfinex","SOLUSD",1672882276604,109.3228,13.265,13.253,20.0]
["bitfinex","SOLUSD",1672882282396,109.3228,13.265,13.254,20.0]
["bitfinex","SOLUSD",1672882284900,117.7431,13.267,13.254,20.0]
["bitfinex","SOLUSD",1672882285222,56.55,13.271,13.254,20.0]
["bitfinex","SOLUSD",1672882285428,56.55,13.271,13.255,56.62]
["bitfinex","SOLUSD",1672882285639,56.53,13.275,13.256,20.0]
["bitfinex","SOLUSD",1672882285854,56.53,13.275,13.258,20.0]
["bitfinex","SOLUSD",1672882287326,56.52,13.277,13.26,12.96]
["bitfinex","SOLUSD",1672882287551,111.0844,13.279,13.261,96.59]
["bitfinex","SOLUSD",1672882287857,111.0844,13.279,13.262,20.0]
["bitfinex","SOLUSD",1672882288074,111.0844,13.279,13.263,76.58]
["bitfinex","SOLUSD",1672882288261,111.0844,13.279,13.264,20.0]
["bitfinex","SOLUSD",1672882288687,56.52,13.278,13.266,20.0]
["bitfinex","SOLUSD",1672882289123,111.0844,13.279,13.267,56.57]
["bitfinex","SOLUSD",1672882289538,111.0844,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672882291228,112.2503,13.282,13.268,20.0]
["bitfinex","SOLUSD",1672882292806,56.49,13.285,13.268,20.0]
["bitfinex","SOLUSD",1672882293021,170.7279,13.285,13.27,58.72]
["bitfinex","SOLUSD",1672882293345,114.2379,13.285,13.271,20.0]
["bitfinex","SOLUSD",1672882293550,114.2379,13.285,13.272,20.0]
["bitfinex","SOLUSD",1672882293766,114.2379,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672882294076,114.2379,13.285,13.274,20.0]
["bitfinex","SOLUSD",1672882295451,112.0484,13.286,13.274,20.0]
["bitfinex","SOLUSD",1672882299105,112.0484,13.286,13.273,76.54]
["bitfinex","SOLUSD",1672882299530,112.0484,13.286,13.274,20.0]
["bitfinex","SOLUSD",1672882301117,112.0484,13.286,13.274,76.54]
["bitfinex","SOLUSD",1672882303866,112.0484,13.286,13.273,96.54]
["bitfinex","SOLUSD",1672882304687,112.0484,13.286,13.273,40.0]
["bitfinex","SOLUSD",1672882304907,112.0484,13.286,13.274,20.0]
["bitfinex","SOLUSD",1672882305098,112.0484,13.286,13.276,20.0]
["bitfinex","SOLUSD",1672882305431,112.0484,13.286,13.276,19.5]
["bitfinex","SOLUSD",1672882307008,109.329,13.291,13.276,19.5]
["bitfinex","SOLUSD",1672882309226,56.46,13.292,13.276,19.5]
["bitfinex","SOLUSD",1672882309418,75.0591475,13.293,13.281,20.0]
["bitfinex","SOLUSD",1672882309627,75.0591475,13.293,13.282,76.5]
["bitfinex","SOLUSD",1672882309833,72.2865475,13.293,13.282,193.3454974]
["bitfinex","SOLUSD",1672882310044,72.2865475,13.293,13.283,21.7811836]
["bitfinex","SOLUSD",1672882310256,72.2865475,13.293,13.284,76.49]
["bitfinex","SOLUSD",1672882310477,72.2865475,13.293,13.285,20.0]
["bitfinex","SOLUSD",1672882310696,72.2865475,13.293,13.286,56.49]
["bitfinex","SOLUSD",1672882310889,72.2865475,13.293,13.286,78.2711836]
["bitfinex","SOLUSD",1672882311093,47.2803816,13.31,13.286,173.3354974]
["bitfinex","SOLUSD",1672882311094,56.4,13.306,13.286,173.3354974]
["bitfinex","SOLUSD",1672882311309,175.5528,13.306,13.29,38.69]
["bitfinex","SOLUSD",1672882311533,175.5528,13.306,13.291,40.0]
["bitfinex","SOLUSD",1672882311743,21.7811836,13.304,13.29,21.7811836]
["bitfinex","SOLUSD",1672882312051,56.42,13.302,13.287,20.0]
["bitfinex","SOLUSD",1672882312265,20.0,13.301,13.287,20.0]
["bitfinex","SOLUSD",1672882312479,168.9234,13.3,13.287,20.0]
["bitfinex","SOLUSD",1672882312877,112.4934,13.3,13.284,76.49]
["bitfinex","SOLUSD",1672882313092,56.43,13.299,13.284,76.49]
["bitfinex","SOLUSD",1672882313422,20.0,13.299,13.285,20.0]
["bitfinex","SOLUSD",1672882313735,115.465,13.298,13.285,20.0]
["bitfinex","SOLUSD",1672882314149,115.465,13.298,13.284,20.0]
["bitfinex","SOLUSD",1672882315824,115.465,13.298,13.286,20.0]
["bitfinex","SOLUSD",1672882316240,56.43,13.299,13.286,20.0]
["bitfinex","SOLUSD",1672882316450,56.4,13.306,13.29,38.72]
["bitfinex","SOLUSD",1672882316665,169.9362,13.306,13.291,96.46]
["bitfinex","SOLUSD",1672882316991,169.9362,13.306,13.292,21.7811836]
["bitfinex","SOLUSD",1672882317189,113.5362,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672882317406,113.5362,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672882317615,113.5362,13.306,13.294,41.7811836]
["bitfinex","SOLUSD",1672882317840,113.5362,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672882318352,169.9362,13.306,13.294,41.7811836]
["bitfinex","SOLUSD",1672882320150,169.9362,13.306,13.294,21.7811836]
["bitfinex","SOLUSD",1672882320764,169.9362,13.306,13.291,96.46]
["bitfinex","SOLUSD",1672882320974,169.9362,13.306,13.29,38.72]
["bitfinex","SOLUSD",1672882320975,169.9362,13.306,13.29,21.7811836]
["bitfinex","SOLUSD",1672882321209,20.0,13.301,13.282,20.0]
["bitfinex","SOLUSD",1672882321512,56.43,13.3,13.284,114.6916]
["bitfinex","SOLUSD",1672882321729,20.0,13.299,13.285,20.0]
["bitfinex","SOLUSD",1672882321933,41.7811836,13.299,13.285,20.0]
["bitfinex","SOLUSD",1672882322345,151.0703836,13.299,13.285,20.0]
["bitfinex","SOLUSD",1672882322562,131.0703836,13.299,13.285,20.0]
["bitfinex","SOLUSD",1672882322769,109.2892,13.299,13.285,20.0]
["bitfinex","SOLUSD",1672882326023,111.7373,13.3,13.285,76.49]
["bitfinex","SOLUSD",1672882326245,111.7373,13.3,13.287,20.0]
["bitfinex","SOLUSD",1672882326461,111.7373,13.3,13.288,76.48]
["bitfinex","SOLUSD",1672882326667,111.7373,13.3,13.289,20.0]
["bitfinex","SOLUSD",1672882326885,111.7373,13.3,13.29,56.47]
["bitfinex","SOLUSD",1672882327196,111.7373,13.3,13.291,40.0]
["bitfinex","SOLUSD",1672882328035,111.7373,13.3,13.287,20.0]
["bitfinex","SOLUSD",1672882328237,305.1062836,13.3,13.287,20.0]
["bitfinex","SOLUSD",1672882328859,248.6762836,13.3,13.287,20.0]
["bitfinex","SOLUSD",1672882329301,248.6762836,13.3,13.285,20.0]
["bitfinex","SOLUSD",1672882329512,56.43,13.299,13.285,20.0]
["bitfinex","SOLUSD",1672882329816,21.7811836,13.298,13.285,20.0]
["bitfinex","SOLUSD",1672882330232,21.7811836,13.298,13.284,114.6916]
["bitfinex","SOLUSD",1672882330449,21.7811836,13.298,13.281,76.51]
["bitfinex","SOLUSD",1672882330648,76.44,13.297,13.281,56.51]
["bitfinex","SOLUSD",1672882330865,76.44,13.297,13.28,20.0]
["bitfinex","SOLUSD",1672882331074,20.0,13.295,13.28,20.0]
["bitfinex","SOLUSD",1672882331285,76.45,13.295,13.28,20.0]
["bitfinex","SOLUSD",1672882331496,76.45,13.295,13.281,20.0]
["bitfinex","SOLUSD",1672882332242,98.2311836,13.295,13.281,20.0]
["bitfinex","SOLUSD",1672882332449,41.7811836,13.295,13.281,20.0]
["bitfinex","SOLUSD",1672882332763,20.0,13.293,13.281,20.0]
["bitfinex","SOLUSD",1672882332973,116.5464,13.293,13.281,20.0]
["bitfinex","SOLUSD",1672882333587,116.5464,13.293,13.281,76.51]
["bitfinex","SOLUSD",1672882334021,56.43,13.299,13.282,20.0]
["bitfinex","SOLUSD",1672882334215,56.43,13.299,13.283,20.0]
["bitfinex","SOLUSD",1672882334424,226.8951,13.3,13.284,56.49]
["bitfinex","SOLUSD",1672882334848,226.8951,13.3,13.285,20.0]
["bitfinex","SOLUSD",1672882335074,111.7373,13.3,13.286,76.49]
["bitfinex","SOLUSD",1672882335606,107.9572682,13.303,13.286,76.49]
["bitfinex","SOLUSD",1672882335795,107.9572682,13.303,13.29,38.72]
["bitfinex","SOLUSD",1672882336123,107.9572682,13.303,13.292,20.0]
["bitfinex","SOLUSD",1672882336336,107.9572682,13.303,13.293,76.46]
["bitfinex","SOLUSD",1672882337073,107.9572682,13.303,13.294,20.0]
["bitfinex","SOLUSD",1672882337277,107.9572682,13.303,13.295,76.45]
["bitfinex","SOLUSD",1672882337998,107.9572682,13.303,13.296,20.0]
["bitfinex","SOLUSD",1672882338211,107.9572682,13.303,13.297,76.44]
["bitfinex","SOLUSD",1672882338415,117.0972,13.313,13.298,20.0]
["bitfinex","SOLUSD",1672882338644,117.0972,13.313,13.299,76.43]
["bitfinex","SOLUSD",1672882339046,117.0972,13.313,13.3,20.0]
["bitfinex","SOLUSD",1672882339261,117.0972,13.313,13.301,20.0]
["bitfinex","SOLUSD",1672882341061,117.0972,13.313,13.3,20.0]
["bitfinex","SOLUSD",1672882341272,111.5928,13.314,13.301,20.0]
["bitfinex","SOLUSD",1672882341677,111.5928,13.314,13.302,20.0]
["bitfinex","SOLUSD",1672882342098,111.5928,13.314,13.304,20.0]
["bitfinex","SOLUSD",1672882342315,112.784,13.328,13.305,56.4]
["bitfinex","SOLUSD",1672882342316,56.32,13.324,13.305,56.4]
["bitfinex","SOLUSD",1672882342528,119.5931,13.324,13.306,20.0]
["bitfinex","SOLUSD",1672882342739,20.0,13.32,13.304,20.0]
["bitfinex","SOLUSD",1672882342957,78.1111836,13.323,13.304,20.0]
["bitfinex","SOLUSD",1672882343149,21.7811836,13.319,13.304,20.0]
["bitfinex","SOLUSD",1672882343364,56.34,13.32,13.306,20.0]
["bitfinex","SOLUSD",1672882343574,64.3875363,13.317,13.306,20.0]
["bitfinex","SOLUSD",1672882344120,64.3875363,13.317,13.307,56.4]
["bitfinex","SOLUSD",1672882344314,64.3875363,13.317,13.308,20.0]
["bitfinex","SOLUSD",1672882344519,64.3875363,13.317,13.306,20.0]
["bitfinex","SOLUSD",1672882345364,21.7811836,13.316,13.301,20.0]
["bitfinex","SOLUSD",1672882345574,56.36,13.315,13.301,20.0]
["bitfinex","SOLUSD",1672882346199,118.2994,13.314,13.301,20.0]
["bitfinex","SOLUSD",1672882346415,118.2994,13.314,13.3,20.0]
["bitfinex","SOLUSD",1672882347149,118.2994,13.314,13.301,20.0]
["bitfinex","SOLUSD",1672882347994,118.2994,13.314,13.302,20.0]
["bitfinex","SOLUSD",1672882348213,118.2994,13.314,13.303,20.0]
["bitfinex","SOLUSD",1672882348952,118.2994,13.314,13.305,20.0]
["bitfinex","SOLUSD",1672882349692,64.3875363,13.317,13.307,20.0]
["bitfinex","SOLUSD",1672882349878,64.3875363,13.317,13.309,20.0]
["bitfinex","SOLUSD",1672882350091,64.3875363,13.317,13.31,20.0]
["bitfinex","SOLUSD",1672882350527,64.3875363,13.317,13.311,20.0]
["bitfinex","SOLUSD",1672882350740,64.3875363,13.317,13.312,20.0]
["bitfinex","SOLUSD",1672882354101,64.3875363,13.317,13.304,20.0]
["bitfinex","SOLUSD",1672882354718,64.3875363,13.317,13.296,20.0]
["bitfinex","SOLUSD",1672882354719,56.36,13.316,13.296,20.0]
["bitfinex","SOLUSD",1672882354940,20.0,13.315,13.296,20.0]
["bitfinex","SOLUSD",1672882355159,56.37,13.314,13.296,20.0]
["bitfinex","SOLUSD",1672882355346,165.8048,13.314,13.296,20.0]
["bitfinex","SOLUSD",1672882355557,20.0,13.313,13.296,20.0]
["bitfinex","SOLUSD",1672882355789,20.0,13.311,13.296,20.0]
["bitfinex","SOLUSD",1672882355998,56.38,13.31,13.296,20.0]
["bitfinex","SOLUSD",1672882356311,20.0,13.316,13.296,20.0]
["bitfinex","SOLUSD",1672882356312,56.36,13.316,13.301,20.0]
["bitfinex","SOLUSD",1672882356508,56.35,13.319,13.301,96.42]
["bitfinex","SOLUSD",1672882356718,56.35,13.319,13.302,20.0]
["bitfinex","SOLUSD",1672882356925,56.35,13.319,13.303,20.0]
["bitfinex","SOLUSD",1672882358199,78.1311836,13.319,13.303,20.0]
["bitfinex","SOLUSD",1672882358832,20.0,13.315,13.302,40.0]
["bitfinex","SOLUSD",1672882359368,20.0,13.315,13.302,20.0]
["bitfinex","SOLUSD",1672882359576,116.8141,13.314,13.302,20.0]
["bitfinex","SOLUSD",1672882362520,116.8141,13.314,13.268,78.64516406]
["bitfinex","SOLUSD",1672882362521,20.0,13.313,13.293,332.0]
["bitfinex","SOLUSD",1672882362709,56.38,13.312,13.293,20.0]
["bitfinex","SOLUSD",1672882362926,20.0,13.311,13.293,20.0]
["bitfinex","SOLUSD",1672882363131,56.38,13.31,13.293,20.0]
["bitfinex","SOLUSD",1672882363570,78.1611836,13.31,13.293,20.0]
["bitfinex","SOLUSD",1672882364632,56.38,13.31,13.293,20.0]
["bitfinex","SOLUSD",1672882364934,20.0,13.311,13.294,56.45]
["bitfinex","SOLUSD",1672882365149,56.38,13.31,13.295,20.0]
["bitfinex","SOLUSD",1672882367262,78.1611836,13.31,13.295,20.0]
["bitfinex","SOLUSD",1672882367565,56.38,13.31,13.296,20.0]
["bitfinex","SOLUSD",1672882367780,114.7391,13.313,13.297,56.44]
["bitfinex","SOLUSD",1672882367781,171.1091,13.313,13.297,56.44]
["bitfinex","SOLUSD",1672882367982,171.1091,13.313,13.298,20.0]
["bitfinex","SOLUSD",1672882368305,20.0,13.312,13.298,40.0]
["bitfinex","SOLUSD",1672882368710,20.0,13.312,13.293,20.0]
["bitfinex","SOLUSD",1672882368711,56.38,13.311,13.293,20.0]
["bitfinex","SOLUSD",1672882368921,20.0,13.31,13.293,20.0]
["bitfinex","SOLUSD",1672882369130,20.0,13.308,13.293,20.0]
["bitfinex","SOLUSD",1672882369354,225.9937,13.307,13.294,56.45]
["bitfinex","SOLUSD",1672882369547,225.9937,13.307,13.295,20.0]
["bitfinex","SOLUSD",1672882369981,225.9937,13.307,13.293,20.0]
["bitfinex","SOLUSD",1672882370197,225.9937,13.307,13.295,20.0]
["bitfinex","SOLUSD",1672882371457,56.37,13.313,13.295,353.7811836]
["bitfinex","SOLUSD",1672882371676,168.9817,13.316,13.297,20.0]
["bitfinex","SOLUSD",1672882371891,168.9817,13.316,13.299,20.0]
["bitfinex","SOLUSD",1672882372204,168.9817,13.316,13.3,76.43]
["bitfinex","SOLUSD",1672882372415,168.9817,13.316,13.301,20.0]
["bitfinex","SOLUSD",1672882372620,168.9817,13.316,13.303,20.0]
["bitfinex","SOLUSD",1672882375225,112.6217,13.316,13.303,20.0]
["bitfinex","SOLUSD",1672882377774,21.7811836,13.319,13.304,56.41]
["bitfinex","SOLUSD",1672882377974,170.8064,13.327,13.306,20.0]
["bitfinex","SOLUSD",1672882378297,170.8064,13.327,13.308,20.0]
["bitfinex","SOLUSD",1672882378492,170.8064,13.327,13.31,20.0]
["bitfinex","SOLUSD",1672882378700,170.8064,13.327,13.311,20.0]
["bitfinex","SOLUSD",1672882379960,170.8064,13.327,13.312,20.0]
["bitfinex","SOLUSD",1672882380179,170.8064,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672882382173,20.0,13.326,13.313,20.0]
["bitfinex","SOLUSD",1672882382380,56.32,13.325,13.313,20.0]
["bitfinex","SOLUSD",1672882382588,20.0,13.324,13.311,20.0]
["bitfinex","SOLUSD",1672882382821,56.33,13.323,13.309,20.0]
["bitfinex","SOLUSD",1672882383242,56.32,13.325,13.309,20.0]
["bitfinex","SOLUSD",1672882383464,20.0,13.324,13.309,20.0]
["bitfinex","SOLUSD",1672882383779,56.33,13.323,13.309,20.0]
["bitfinex","SOLUSD",1672882384285,56.32,13.325,13.309,20.0]
["bitfinex","SOLUSD",1672882385252,56.32,13.326,13.309,20.0]
["bitfinex","SOLUSD",1672882387554,20.0,13.325,13.309,20.0]
["bitfinex","SOLUSD",1672882387775,56.32,13.324,13.309,20.0]
["bitfinex","SOLUSD",1672882388599,56.32,13.324,13.308,20.0]
["bitfinex","SOLUSD",1672882388810,56.32,13.325,13.308,20.0]
["bitfinex","SOLUSD",1672882389038,56.32,13.325,13.309,20.0]
["bitfinex","SOLUSD",1672882390064,114.4964,13.327,13.309,20.0]
["bitfinex","SOLUSD",1672882390065,56.32,13.326,13.31,38.69]
["bitfinex","SOLUSD",1672882390391,170.8064,13.327,13.312,20.0]
["bitfinex","SOLUSD",1672882390597,170.8064,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672882392712,114.4964,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672882393456,170.8064,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672882397333,114.4964,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672882397664,114.4964,13.327,13.313,40.0]
["bitfinex","SOLUSD",1672882399855,114.4964,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672882400071,170.8064,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672882401641,114.4964,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672882402273,20.0,13.326,13.313,20.0]
["bitfinex","SOLUSD",1672882403121,20.0,13.326,13.311,76.38]
["bitfinex","SOLUSD",1672882403849,20.0,13.326,13.311,20.0]
["bitfinex","SOLUSD",1672882405110,20.0,13.326,13.311,388.38]
["bitfinex","SOLUSD",1672882405316,20.0,13.326,13.313,20.0]
["bitfinex","SOLUSD",1672882405643,170.8064,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672882406152,114.4964,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672882406910,20.0,13.326,13.313,20.0]
["bitfinex","SOLUSD",1672882407319,170.8064,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672882409240,114.4964,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672882409637,56.32,13.326,13.313,20.0]
["bitfinex","SOLUSD",1672882409860,114.4964,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672882411543,116.4544,13.328,13.313,20.0]
["bitfinex","SOLUSD",1672882411756,116.4544,13.328,13.315,20.0]
["bitfinex","SOLUSD",1672882412158,116.4544,13.328,13.316,20.0]
["bitfinex","SOLUSD",1672882412368,116.4544,13.328,13.317,20.0]
["bitfinex","SOLUSD",1672882412595,116.4544,13.328,13.318,20.0]
["bitfinex","SOLUSD",1672882412796,116.4544,13.328,13.319,20.0]
["bitfinex","SOLUSD",1672882413329,300.9665913,13.328,13.32,20.0]
["bitfinex","SOLUSD",1672882416277,300.9665913,13.328,13.318,20.0]
["bitfinex","SOLUSD",1672882417734,300.9665913,13.328,13.319,20.0]
["bitfinex","SOLUSD",1672882418154,300.9665913,13.328,13.321,20.0]
["bitfinex","SOLUSD",1672882418589,300.9665913,13.328,13.322,20.0]
["bitfinex","SOLUSD",1672882421734,300.9665913,13.328,13.319,20.0]
["bitfinex","SOLUSD",1672882421945,300.9665913,13.328,13.32,20.0]
["bitfinex","SOLUSD",1672882423017,300.9665913,13.328,13.314,56.37]
["bitfinex","SOLUSD",1672882423208,300.9665913,13.328,13.312,56.38]
["bitfinex","SOLUSD",1672882423419,20.0,13.327,13.312,56.38]
["bitfinex","SOLUSD",1672882424166,20.0,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672882424990,20.0,13.327,13.312,56.38]
["bitfinex","SOLUSD",1672882425415,204.5121913,13.327,13.312,56.38]
["bitfinex","SOLUSD",1672882425746,204.5121913,13.327,13.314,312.0]
["bitfinex","SOLUSD",1672882425938,204.5121913,13.327,13.315,20.0]
["bitfinex","SOLUSD",1672882426379,204.5121913,13.327,13.314,312.0]
["bitfinex","SOLUSD",1672882427007,204.5121913,13.327,13.311,20.0]
["bitfinex","SOLUSD",1672882427204,260.8221913,13.327,13.312,76.38]
["bitfinex","SOLUSD",1672882427411,204.5121913,13.327,13.312,76.38]
["bitfinex","SOLUSD",1672882427619,20.0,13.326,13.312,20.0]
["bitfinex","SOLUSD",1672882428057,20.0,13.324,13.309,20.0]
["bitfinex","SOLUSD",1672882428267,20.0,13.324,13.309,76.39]
["bitfinex","SOLUSD",1672882428778,20.0,13.324,13.309,20.0]
["bitfinex","SOLUSD",1672882428990,20.0,13.324,13.308,20.0]
["bitfinex","SOLUSD",1672882429200,56.33,13.323,13.3,38.32]
["bitfinex","SOLUSD",1672882429404,20.0,13.322,13.301,20.0]
["bitfinex","SOLUSD",1672882429614,20.0,13.32,13.301,20.0]
["bitfinex","SOLUSD",1672882429824,20.0,13.32,13.301,56.42]
["bitfinex","SOLUSD",1672882429825,167.5784,13.319,13.301,56.42]
["bitfinex","SOLUSD",1672882430056,20.0,13.318,13.301,56.42]
["bitfinex","SOLUSD",1672882430266,56.35,13.317,13.301,56.42]
["bitfinex","SOLUSD",1672882430475,20.0,13.316,13.301,56.42]
["bitfinex","SOLUSD",1672882431090,56.35,13.317,13.301,56.42]
["bitfinex","SOLUSD",1672882431314,56.35,13.317,13.303,20.0]
["bitfinex","SOLUSD",1672882431536,240.8621913,13.317,13.303,20.0]
["bitfinex","SOLUSD",1672882432380,20.0,13.316,13.302,40.0]
["bitfinex","SOLUSD",1672882432595,20.0,13.316,13.302,20.0]
["bitfinex","SOLUSD",1672882434355,20.0,13.316,13.301,20.0]
["bitfinex","SOLUSD",1672882434566,20.0,13.316,13.296,20.0]
["bitfinex","SOLUSD",1672882434567,78.1411836,13.315,13.299,76.43]
["bitfinex","SOLUSD",1672882434792,20.0,13.314,13.299,20.0]
["bitfinex","SOLUSD",1672882435004,20.0,13.312,13.298,20.0]
["bitfinex","SOLUSD",1672882435533,139.3781276,13.312,13.298,332.0]
["bitfinex","SOLUSD",1672882436257,119.3781276,13.312,13.299,20.0]
["bitfinex","SOLUSD",1672882436462,119.3781276,13.312,13.3,94.86]
["bitfinex","SOLUSD",1672882436679,119.3781276,13.312,13.302,20.0]
["bitfinex","SOLUSD",1672882436996,119.3781276,13.312,13.303,56.41]
["bitfinex","SOLUSD",1672882437213,119.3781276,13.312,13.302,56.42]
["bitfinex","SOLUSD",1672882437419,119.3781276,13.312,13.303,20.0]
["bitfinex","SOLUSD",1672882437743,119.3781276,13.312,13.301,20.0]
["bitfinex","SOLUSD",1672882438344,119.3781276,13.312,13.299,76.43]
["bitfinex","SOLUSD",1672882438559,119.3781276,13.312,13.3,20.0]
["bitfinex","SOLUSD",1672882438770,119.3781276,13.312,13.301,20.0]
["bitfinex","SOLUSD",1672882439016,119.3781276,13.312,13.299,76.43]
["bitfinex","SOLUSD",1672882439522,119.3781276,13.312,13.301,312.0]
["bitfinex","SOLUSD",1672882439935,119.3781276,13.312,13.302,20.0]
["bitfinex","SOLUSD",1672882443080,119.3781276,13.312,13.302,76.42]
["bitfinex","SOLUSD",1672882443290,119.3781276,13.312,13.302,20.0]
["bitfinex","SOLUSD",1672882443925,119.3781276,13.312,13.299,76.43]
["bitfinex","SOLUSD",1672882444253,119.3781276,13.312,13.3,20.0]
["bitfinex","SOLUSD",1672882444466,119.3781276,13.312,13.301,76.42]
["bitfinex","SOLUSD",1672882445724,119.3781276,13.312,13.301,20.0]
["bitfinex","SOLUSD",1672882445916,119.3781276,13.312,13.3,40.0]
["bitfinex","SOLUSD",1672882446122,119.3781276,13.312,13.301,56.42]
["bitfinex","SOLUSD",1672882446333,119.3781276,13.312,13.302,20.0]
["bitfinex","SOLUSD",1672882446766,119.3781276,13.312,13.302,332.0]
["bitfinex","SOLUSD",1672882454887,119.3781276,13.312,13.303,56.41]
["bitfinex","SOLUSD",1672882455072,183.80170997,13.312,13.302,20.0]
["bitfinex","SOLUSD",1672882455403,105.56886911,13.311,13.293,20.0]
["bitfinex","SOLUSD",1672882455599,105.56886911,13.311,13.281,263.3]
["bitfinex","SOLUSD",1672882455600,168.65487102,13.311,13.281,263.3]
["bitfinex","SOLUSD",1672882455819,204.21617012,13.31,13.28,38.32]
["bitfinex","SOLUSD",1672882456025,56.39,13.309,13.282,20.0]
["bitfinex","SOLUSD",1672882456238,20.0,13.308,13.281,56.51]
["bitfinex","SOLUSD",1672882456450,76.4,13.307,13.283,56.5]
["bitfinex","SOLUSD",1672882456665,20.0,13.305,13.282,20.0]
["bitfinex","SOLUSD",1672882456869,56.41,13.304,13.283,56.5]
["bitfinex","SOLUSD",1672882457397,104.520861,13.304,13.283,56.5]
["bitfinex","SOLUSD",1672882457711,242.3943,13.307,13.29,38.43]
["bitfinex","SOLUSD",1672882457932,119.3781276,13.304,13.291,20.0]
["bitfinex","SOLUSD",1672882458542,119.3781276,13.304,13.292,56.46]
["bitfinex","SOLUSD",1672882458766,119.3781276,13.304,13.293,20.0]
["bitfinex","SOLUSD",1672882462235,119.3781276,13.304,13.294,20.0]
["bitfinex","SOLUSD",1672882464525,119.3781276,13.304,13.293,20.0]
["bitfinex","SOLUSD",1672882465274,119.3781276,13.304,13.294,20.0]
["bitfinex","SOLUSD",1672882466546,119.3781276,13.304,13.293,40.0]
["bitfinex","SOLUSD",1672882467284,119.3781276,13.304,13.293,20.0]
["bitfinex","SOLUSD",1672882469484,119.3781276,13.304,13.294,20.0]
["bitfinex","SOLUSD",1672882469889,119.3781276,13.304,13.293,20.0]
["bitfinex","SOLUSD",1672882473580,119.3781276,13.304,13.294,20.0]
["bitfinex","SOLUSD",1672882477187,119.3781276,13.304,13.293,40.0]
["bitfinex","SOLUSD",1672882478543,119.3781276,13.304,13.293,20.0]
["bitfinex","SOLUSD",1672882483575,119.3781276,13.304,13.294,20.0]
["bitfinex","SOLUSD",1672882483789,119.3781276,13.304,13.292,20.0]
["bitfinex","SOLUSD",1672882491361,119.3781276,13.304,13.293,20.0]
["bitfinex","SOLUSD",1672882491676,119.3781276,13.304,13.294,20.0]
["bitfinex","SOLUSD",1672882492837,20.0,13.303,13.294,20.0]
["bitfinex","SOLUSD",1672882493145,98.1911836,13.303,13.289,20.0]
["bitfinex","SOLUSD",1672882493360,20.0,13.301,13.288,20.0]
["bitfinex","SOLUSD",1672882493548,113.2475,13.3,13.288,20.0]
["bitfinex","SOLUSD",1672882493884,41.7811836,13.299,13.288,20.0]
["bitfinex","SOLUSD",1672882494082,41.7811836,13.299,13.287,20.0]
["bitfinex","SOLUSD",1672882494406,141.1593112,13.299,13.287,20.0]
["bitfinex","SOLUSD",1672882495024,98.2111836,13.298,13.275,20.0]
["bitfinex","SOLUSD",1672882495234,76.43,13.298,13.279,20.0]
["bitfinex","SOLUSD",1672882495446,20.0,13.297,13.279,20.0]
["bitfinex","SOLUSD",1672882495974,56.44,13.296,13.279,20.0]
["bitfinex","SOLUSD",1672882496289,20.0,13.295,13.279,20.0]
["bitfinex","SOLUSD",1672882496709,56.45,13.294,13.279,20.0]
["bitfinex","SOLUSD",1672882497134,20.0,13.293,13.28,20.0]
["bitfinex","SOLUSD",1672882498408,139.3781276,13.293,13.28,20.0]
["bitfinex","SOLUSD",1672882499143,21.7811836,13.292,13.279,20.0]
["bitfinex","SOLUSD",1672882499354,20.0,13.291,13.279,20.0]
["bitfinex","SOLUSD",1672882499770,41.7811836,13.291,13.279,20.0]
["bitfinex","SOLUSD",1672882499982,41.7811836,13.291,13.277,20.0]
["bitfinex","SOLUSD",1672882500174,41.7811836,13.291,13.276,20.0]
["bitfinex","SOLUSD",1672882500384,161.1593112,13.291,13.276,20.0]
["bitfinex","SOLUSD",1672882500912,20.0,13.289,13.276,20.0]
["bitfinex","SOLUSD",1672882501448,21.7811836,13.288,13.277,20.0]
["bitfinex","SOLUSD",1672882501651,175.8381276,13.291,13.277,20.0]
["bitfinex","SOLUSD",1672882501869,119.3781276,13.291,13.277,20.0]
["bitfinex","SOLUSD",1672882502714,141.1593112,13.291,13.277,20.0]
["bitfinex","SOLUSD",1672882504923,141.1593112,13.291,13.276,76.53]
["bitfinex","SOLUSD",1672882505331,20.0,13.29,13.276,76.53]
["bitfinex","SOLUSD",1672882505541,20.0,13.29,13.276,20.0]
["bitfinex","SOLUSD",1672882505758,21.7811836,13.289,13.276,40.0]
["bitfinex","SOLUSD",1672882506496,119.3781276,13.289,13.276,40.0]
["bitfinex","SOLUSD",1672882506705,119.3781276,13.289,13.277,76.52]
["bitfinex","SOLUSD",1672882506903,119.3781276,13.289,13.279,20.0]
["bitfinex","SOLUSD",1672882507108,119.3781276,13.289,13.28,12.76]
["bitfinex","SOLUSD",1672882507319,119.3781276,13.289,13.282,20.0]
["bitfinex","SOLUSD",1672882507535,119.3781276,13.289,13.283,20.0]
["bitfinex","SOLUSD",1672882509749,119.3781276,13.289,13.282,20.0]
["bitfinex","SOLUSD",1672882515643,119.3781276,13.289,13.28,20.0]
["bitfinex","SOLUSD",1672882518589,119.3781276,13.289,13.278,20.0]
["bitfinex","SOLUSD",1672882518986,119.3781276,13.289,13.279,20.0]
["bitfinex","SOLUSD",1672882519198,119.3781276,13.289,13.28,20.0]
["bitfinex","SOLUSD",1672882523431,119.3781276,13.289,13.28,332.0]
["bitfinex","SOLUSD",1672882523612,119.3781276,13.289,13.281,20.0]
["bitfinex","SOLUSD",1672882524036,119.3781276,13.289,13.283,20.0]
["bitfinex","SOLUSD",1672882524253,119.3781276,13.289,13.284,20.0]
["bitfinex","SOLUSD",1672882525100,119.3781276,13.289,13.282,20.0]
["bitfinex","SOLUSD",1672882526133,119.3781276,13.289,13.274,56.54]
["bitfinex","SOLUSD",1672882526134,78.2611836,13.288,13.274,56.54]
["bitfinex","SOLUSD",1672882526350,78.2611836,13.288,13.273,76.54]
["bitfinex","SOLUSD",1672882526561,20.0,13.286,13.273,76.54]
["bitfinex","SOLUSD",1672882526772,21.7811836,13.287,13.273,76.54]
["bitfinex","SOLUSD",1672882526981,175.8581276,13.288,13.273,76.54]
["bitfinex","SOLUSD",1672882526982,119.3781276,13.288,13.273,76.54]
["bitfinex","SOLUSD",1672882527422,119.3781276,13.288,13.275,332.0]
["bitfinex","SOLUSD",1672882528587,119.3781276,13.288,13.277,20.0]
["bitfinex","SOLUSD",1672882529951,119.3781276,13.288,13.279,20.0]
["bitfinex","SOLUSD",1672882533091,119.3781276,13.288,13.276,56.53]
["bitfinex","SOLUSD",1672882533308,119.3781276,13.288,13.274,56.54]
["bitfinex","SOLUSD",1672882533507,119.3781276,13.288,13.275,20.0]
["bitfinex","SOLUSD",1672882534259,21.7811836,13.287,13.275,20.0]
["bitfinex","SOLUSD",1672882534565,197.6393112,13.287,13.275,20.0]
["bitfinex","SOLUSD",1672882534977,20.0,13.285,13.274,56.54]
["bitfinex","SOLUSD",1672882535404,117.2914,13.286,13.274,56.54]
["bitfinex","SOLUSD",1672882536153,117.2914,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672882536562,236.6695276,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672882537739,236.6695276,13.286,13.274,20.0]
["bitfinex","SOLUSD",1672882537939,236.6695276,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672882540050,236.6695276,13.286,13.275,332.0]
["bitfinex","SOLUSD",1672882540367,236.6695276,13.286,13.276,20.0]
["bitfinex","SOLUSD",1672882540566,236.6695276,13.286,13.275,332.0]
["bitfinex","SOLUSD",1672882540775,258.4507112,13.286,13.275,332.0]
["bitfinex","SOLUSD",1672882541187,258.4507112,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672882541400,236.6695276,13.286,13.274,20.0]
["bitfinex","SOLUSD",1672882541732,236.6695276,13.286,13.274,76.54]
["bitfinex","SOLUSD",1672882542253,236.6695276,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672882543828,119.3781276,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672882544069,119.3781276,13.286,13.276,56.53]
["bitfinex","SOLUSD",1672882544243,119.3781276,13.286,13.277,20.0]
["bitfinex","SOLUSD",1672882544569,119.3781276,13.286,13.277,55.89360375]
["bitfinex","SOLUSD",1672882544796,119.3781276,13.286,13.279,20.0]
["bitfinex","SOLUSD",1672882545000,119.3781276,13.286,13.28,20.0]
["bitfinex","SOLUSD",1672882550436,119.3781276,13.286,13.28,32.74]
["bitfinex","SOLUSD",1672882550645,119.3781276,13.286,13.281,20.0]
["bitfinex","SOLUSD",1672882550872,119.3781276,13.286,13.282,20.0]
["bitfinex","SOLUSD",1672882553183,119.3781276,13.286,13.279,20.0]
["bitfinex","SOLUSD",1672882558545,119.3781276,13.286,13.28,20.0]
["bitfinex","SOLUSD",1672882558738,119.3781276,13.286,13.282,20.0]
["bitfinex","SOLUSD",1672882561069,119.3781276,13.286,13.283,20.0]
["bitfinex","SOLUSD",1672882561266,119.3781276,13.286,13.282,20.0]
["bitfinex","SOLUSD",1672882561479,119.3781276,13.286,13.283,20.0]
["bitfinex","SOLUSD",1672882562104,119.3781276,13.286,13.281,20.0]
["bitfinex","SOLUSD",1672882567898,56.43,13.298,13.281,20.0]
["bitfinex","SOLUSD",1672882568109,114.2588,13.297,13.282,76.5]
["bitfinex","SOLUSD",1672882568318,56.43,13.299,13.282,76.5]
["bitfinex","SOLUSD",1672882568514,56.43,13.299,13.283,40.0]
["bitfinex","SOLUSD",1672882568727,20.0,13.304,13.283,40.0]
["bitfinex","SOLUSD",1672882568938,76.41,13.304,13.285,20.0]
["bitfinex","SOLUSD",1672882569163,76.41,13.304,13.286,20.0]
["bitfinex","SOLUSD",1672882569475,76.41,13.304,13.287,20.0]
["bitfinex","SOLUSD",1672882569686,76.41,13.304,13.288,20.0]
["bitfinex","SOLUSD",1672882570102,56.43,13.299,13.287,312.0]
["bitfinex","SOLUSD",1672882570296,20.0,13.298,13.287,312.0]
["bitfinex","SOLUSD",1672882570508,41.7811836,13.298,13.287,312.0]
["bitfinex","SOLUSD",1672882570714,20.0,13.296,13.287,312.0]
["bitfinex","SOLUSD",1672882571060,21.7811836,13.295,13.282,20.0]
["bitfinex","SOLUSD",1672882571370,56.45,13.295,13.283,20.0]
["bitfinex","SOLUSD",1672882571578,56.44,13.296,13.283,20.0]
["bitfinex","SOLUSD",1672882571792,20.0,13.296,13.283,20.0]
["bitfinex","SOLUSD",1672882571998,56.45,13.295,13.283,20.0]
["bitfinex","SOLUSD",1672882572425,56.44,13.297,13.283,20.0]
["bitfinex","SOLUSD",1672882572611,20.0,13.297,13.283,20.0]
["bitfinex","SOLUSD",1672882572820,56.44,13.296,13.283,20.0]
["bitfinex","SOLUSD",1672882573473,20.0,13.297,13.283,20.0]
["bitfinex","SOLUSD",1672882573997,56.44,13.296,13.284,20.0]
["bitfinex","SOLUSD",1672882574228,56.44,13.296,13.286,20.0]
["bitfinex","SOLUSD",1672882574437,56.43,13.298,13.286,20.0]
["bitfinex","SOLUSD",1672882575598,56.43,13.298,13.285,20.0]
["bitfinex","SOLUSD",1672882577803,56.43,13.298,13.285,332.0]
["bitfinex","SOLUSD",1672882578125,21.7811836,13.297,13.285,332.0]
["bitfinex","SOLUSD",1672882578434,20.0,13.296,13.285,332.0]
["bitfinex","SOLUSD",1672882578647,76.44,13.296,13.285,332.0]
["bitfinex","SOLUSD",1672882578832,20.0,13.294,13.285,20.0]
["bitfinex","SOLUSD",1672882579042,20.0,13.294,13.282,20.0]
["bitfinex","SOLUSD",1672882579282,20.0,13.292,13.282,20.0]
["bitfinex","SOLUSD",1672882579470,115.6514,13.293,13.282,20.0]
["bitfinex","SOLUSD",1672882581374,115.6514,13.293,13.281,40.0]
["bitfinex","SOLUSD",1672882585573,115.6514,13.293,13.281,20.0]
["bitfinex","SOLUSD",1672882588410,115.6514,13.293,13.282,20.0]
["bitfinex","SOLUSD",1672882589169,115.6514,13.293,13.284,20.0]
["bitfinex","SOLUSD",1672882589372,115.6514,13.293,13.283,20.0]
["bitfinex","SOLUSD",1672882589373,115.6514,13.293,13.285,20.0]
["bitfinex","SOLUSD",1672882590109,115.6514,13.293,13.282,20.0]
["bitfinex","SOLUSD",1672882590110,115.6514,13.293,13.283,20.0]
["bitfinex","SOLUSD",1672882590635,115.6514,13.293,13.284,20.0]
["bitfinex","SOLUSD",1672882590847,115.6514,13.293,13.285,20.0]
["bitfinex","SOLUSD",1672882595054,56.43,13.299,13.285,20.0]
["bitfinex","SOLUSD",1672882595249,108.7031,13.303,13.286,76.49]
["bitfinex","SOLUSD",1672882595456,108.7031,13.303,13.288,20.0]
["bitfinex","SOLUSD",1672882595786,108.7031,13.303,13.289,20.0]
["bitfinex","SOLUSD",1672882595985,108.7031,13.303,13.29,20.0]
["bitfinex","SOLUSD",1672882596197,108.7031,13.303,13.291,20.0]
["bitfinex","SOLUSD",1672882597572,108.7031,13.303,13.29,20.0]
["bitfinex","SOLUSD",1672882601766,108.7031,13.303,13.29,26.44]
["bitfinex","SOLUSD",1672882601980,108.7031,13.303,13.291,20.0]
["bitfinex","SOLUSD",1672882604091,108.7031,13.303,13.291,332.0]
["bitfinex","SOLUSD",1672882604303,108.7031,13.303,13.293,20.0]
["bitfinex","SOLUSD",1672882604501,108.7031,13.303,13.294,20.0]
["bitfinex","SOLUSD",1672882609007,108.7031,13.303,13.292,20.0]
["bitfinex","SOLUSD",1672882609008,108.7031,13.303,13.293,20.0]
["bitfinex","SOLUSD",1672882610610,108.7031,13.303,13.294,20.0]
["bitfinex","SOLUSD",1672882613239,108.7031,13.303,13.293,332.0]
["bitfinex","SOLUSD",1672882614086,108.7031,13.303,13.294,20.0]
["bitfinex","SOLUSD",1672882614816,108.7031,13.303,13.295,20.0]
["bitfinex","SOLUSD",1672882615014,108.7031,13.303,13.296,20.0]
["bitfinex","SOLUSD",1672882615760,108.7031,13.303,13.295,20.0]
["bitfinex","SOLUSD",1672882617741,100.7475,13.3,13.296,20.0]
["bitfinex","SOLUSD",1672882618688,100.7475,13.3,13.295,20.0]
["bitfinex","SOLUSD",1672882620706,100.7475,13.3,13.293,20.0]
["bitfinex","SOLUSD",1672882621335,100.7475,13.3,13.293,332.0]
["bitfinex","SOLUSD",1672882621520,100.7475,13.3,13.294,20.0]
["bitfinex","SOLUSD",1672882621859,100.7475,13.3,13.295,20.0]
["bitfinex","SOLUSD",1672882622259,100.7475,13.3,13.288,56.48]
["bitfinex","SOLUSD",1672882622470,20.0,13.299,13.279,104.682]
["bitfinex","SOLUSD",1672882622676,76.43,13.299,13.279,104.682]
["bitfinex","SOLUSD",1672882622997,41.7811836,13.298,13.28,20.0]
["bitfinex","SOLUSD",1672882623208,41.7811836,13.298,13.28,76.51]
["bitfinex","SOLUSD",1672882623427,78.2211836,13.297,13.28,76.51]
["bitfinex","SOLUSD",1672882623632,20.0,13.296,13.28,76.51]
["bitfinex","SOLUSD",1672882623847,159.4914836,13.296,13.28,76.51]
["bitfinex","SOLUSD",1672882624049,20.0,13.294,13.281,20.0]
["bitfinex","SOLUSD",1672882624465,20.0,13.294,13.282,20.0]
["bitfinex","SOLUSD",1672882624684,20.0,13.294,13.283,20.0]
["bitfinex","SOLUSD",1672882624890,78.2311836,13.295,13.283,20.0]
["bitfinex","SOLUSD",1672882626365,117.7103,13.296,13.283,20.0]
["bitfinex","SOLUSD",1672882626789,174.1503,13.296,13.283,20.0]
["bitfinex","SOLUSD",1672882626993,139.4914836,13.296,13.283,20.0]
["bitfinex","SOLUSD",1672882629722,20.0,13.294,13.283,20.0]
["bitfinex","SOLUSD",1672882629931,112.2816,13.293,13.283,20.0]
["bitfinex","SOLUSD",1672882630149,190.5227836,13.293,13.283,20.0]
["bitfinex","SOLUSD",1672882630357,20.0,13.292,13.278,40.0]
["bitfinex","SOLUSD",1672882630572,41.7811836,13.292,13.278,40.0]
["bitfinex","SOLUSD",1672882630794,41.7811836,13.292,13.278,96.52]
["bitfinex","SOLUSD",1672882631423,168.7416,13.293,13.28,6.44]
["bitfinex","SOLUSD",1672882631626,112.2816,13.293,13.281,20.0]
["bitfinex","SOLUSD",1672882631841,112.2816,13.293,13.281,76.51]
["bitfinex","SOLUSD",1672882632158,134.0627836,13.293,13.281,76.51]
["bitfinex","SOLUSD",1672882632892,134.0627836,13.293,13.282,20.0]
["bitfinex","SOLUSD",1672882633082,134.0627836,13.293,13.283,20.0]
["bitfinex","SOLUSD",1672882633722,112.2816,13.293,13.283,20.0]
["bitfinex","SOLUSD",1672882635003,134.0627836,13.293,13.283,20.0]
["bitfinex","SOLUSD",1672882635190,112.2816,13.293,13.283,20.0]
["bitfinex","SOLUSD",1672882635613,112.2816,13.293,13.283,76.5]
["bitfinex","SOLUSD",1672882635823,112.2816,13.293,13.283,20.0]
["bitfinex","SOLUSD",1672882636992,20.0,13.292,13.282,20.0]
["bitfinex","SOLUSD",1672882637204,20.0,13.292,13.28,20.0]
["bitfinex","SOLUSD",1672882637394,41.7811836,13.292,13.28,20.0]
["bitfinex","SOLUSD",1672882637816,98.2411836,13.292,13.28,20.0]
["bitfinex","SOLUSD",1672882638039,98.2411836,13.292,13.279,20.0]
["bitfinex","SOLUSD",1672882640139,78.2411836,13.292,13.279,20.0]
["bitfinex","SOLUSD",1672882640985,78.2411836,13.292,13.279,332.0]
["bitfinex","SOLUSD",1672882641406,78.2411836,13.292,13.28,20.0]
["bitfinex","SOLUSD",1672882645305,78.2411836,13.292,13.279,20.0]
["bitfinex","SOLUSD",1672882646338,56.46,13.292,13.279,20.0]
["bitfinex","SOLUSD",1672882646757,56.46,13.292,13.279,332.0]
["bitfinex","SOLUSD",1672882647294,20.0,13.291,13.279,312.0]
["bitfinex","SOLUSD",1672882647708,56.47,13.29,13.273,56.54]
["bitfinex","SOLUSD",1672882647919,20.0,13.289,13.273,56.54]
["bitfinex","SOLUSD",1672882648562,56.48,13.288,13.274,20.0]
["bitfinex","SOLUSD",1672882648754,20.0,13.287,13.275,20.0]
["bitfinex","SOLUSD",1672882649506,20.0,13.285,13.268,20.0]
["bitfinex","SOLUSD",1672882649720,114.4867,13.284,13.27,20.0]
["bitfinex","SOLUSD",1672882650119,114.4867,13.284,13.271,76.55]
["bitfinex","SOLUSD",1672882650752,20.0,13.282,13.271,76.55]
["bitfinex","SOLUSD",1672882650970,56.5,13.283,13.271,76.55]
["bitfinex","SOLUSD",1672882651189,114.4867,13.284,13.271,76.55]
["bitfinex","SOLUSD",1672882651377,56.5,13.283,13.271,56.55]
["bitfinex","SOLUSD",1672882651592,56.5,13.283,13.267,312.0]
["bitfinex","SOLUSD",1672882651593,20.0,13.282,13.267,312.0]
["bitfinex","SOLUSD",1672882651905,20.0,13.282,13.26,6.44]
["bitfinex","SOLUSD",1672882651906,20.0,13.282,13.26,26.44]
["bitfinex","SOLUSD",1672882652122,56.51,13.281,13.261,56.59]
["bitfinex","SOLUSD",1672882652334,56.51,13.281,13.262,20.0]
["bitfinex","SOLUSD",1672882652335,20.0,13.28,13.262,20.0]
["bitfinex","SOLUSD",1672882652872,20.0,13.278,13.263,56.58]
["bitfinex","SOLUSD",1672882653102,20.0,13.278,13.264,20.0]
["bitfinex","SOLUSD",1672882653295,20.0,13.276,13.264,20.0]
["bitfinex","SOLUSD",1672882654138,20.0,13.276,13.263,56.58]
["bitfinex","SOLUSD",1672882654559,168.3424,13.277,13.263,56.58]
["bitfinex","SOLUSD",1672882654981,168.3424,13.277,13.264,20.0]
["bitfinex","SOLUSD",1672882655180,111.8224,13.277,13.263,56.58]
["bitfinex","SOLUSD",1672882655392,56.53,13.276,13.262,388.59]
["bitfinex","SOLUSD",1672882655722,20.0,13.275,13.264,20.0]
["bitfinex","SOLUSD",1672882656139,56.53,13.276,13.264,20.0]
["bitfinex","SOLUSD",1672882656989,20.0,13.275,13.263,76.58]
["bitfinex","SOLUSD",1672882657514,56.53,13.276,13.263,76.58]
["bitfinex","SOLUSD",1672882659297,111.8224,13.277,13.264,20.0]
["bitfinex","SOLUSD",1672882660766,111.8224,13.277,13.265,56.57]
["bitfinex","SOLUSD",1672882661711,111.8224,13.277,13.263,40.0]
["bitfinex","SOLUSD",1672882661932,111.8224,13.277,13.263,20.0]
["bitfinex","SOLUSD",1672882662129,56.53,13.276,13.261,20.0]
["bitfinex","SOLUSD",1672882662557,20.0,13.275,13.26,40.0]
["bitfinex","SOLUSD",1672882662979,56.54,13.274,13.261,56.59]
["bitfinex","SOLUSD",1672882663180,56.54,13.274,13.261,312.0]
["bitfinex","SOLUSD",1672882663387,20.0,13.272,13.261,312.0]
["bitfinex","SOLUSD",1672882663810,56.55,13.271,13.261,312.0]
["bitfinex","SOLUSD",1672882664144,20.0,13.27,13.254,56.62]
["bitfinex","SOLUSD",1672882664535,20.0,13.268,13.254,56.62]
["bitfinex","SOLUSD",1672882664745,119.3113,13.267,13.252,56.63]
["bitfinex","SOLUSD",1672882664951,20.0,13.266,13.253,20.0]
["bitfinex","SOLUSD",1672882665273,20.0,13.266,13.251,20.0]
["bitfinex","SOLUSD",1672882665483,56.57,13.265,13.251,76.63]
["bitfinex","SOLUSD",1672882665701,56.57,13.265,13.252,20.0]
["bitfinex","SOLUSD",1672882665909,56.57,13.265,13.253,20.0]
["bitfinex","SOLUSD",1672882666123,56.57,13.265,13.253,76.63]
["bitfinex","SOLUSD",1672882666552,56.57,13.265,13.253,20.0]
["bitfinex","SOLUSD",1672882667817,56.57,13.266,13.253,20.0]
["bitfinex","SOLUSD",1672882668767,56.57,13.266,13.253,76.63]
["bitfinex","SOLUSD",1672882668988,56.57,13.266,13.254,20.0]
["bitfinex","SOLUSD",1672882670137,20.0,13.265,13.254,20.0]
["bitfinex","SOLUSD",1672882670656,20.0,13.265,13.252,20.0]
["bitfinex","SOLUSD",1672882671056,20.0,13.265,13.251,20.0]
["bitfinex","SOLUSD",1672882671266,20.0,13.263,13.251,76.63]
["bitfinex","SOLUSD",1672882671696,56.58,13.264,13.251,76.63]
["bitfinex","SOLUSD",1672882672854,56.58,13.264,13.252,20.0]
["bitfinex","SOLUSD",1672882673065,56.57,13.266,13.252,20.0]
["bitfinex","SOLUSD",1672882673280,56.57,13.266,13.254,20.0]
["bitfinex","SOLUSD",1672882673592,56.57,13.266,13.255,20.0]
["bitfinex","SOLUSD",1672882674012,20.0,13.265,13.255,20.0]
["bitfinex","SOLUSD",1672882674216,20.0,13.265,13.254,20.0]
["bitfinex","SOLUSD",1672882674427,20.0,13.265,13.253,20.0]
["bitfinex","SOLUSD",1672882675573,56.57,13.266,13.252,20.0]
["bitfinex","SOLUSD",1672882675907,119.3113,13.267,13.253,20.0]
["bitfinex","SOLUSD",1672882676122,119.3113,13.267,13.253,76.63]
["bitfinex","SOLUSD",1672882676308,119.3113,13.267,13.254,20.0]
["bitfinex","SOLUSD",1672882676742,56.57,13.266,13.254,20.0]
["bitfinex","SOLUSD",1672882676957,20.0,13.265,13.254,20.0]
["bitfinex","SOLUSD",1672882677159,20.0,13.265,13.252,20.0]
["bitfinex","SOLUSD",1672882677364,56.58,13.264,13.252,20.0]
["bitfinex","SOLUSD",1672882677569,20.0,13.263,13.252,20.0]
["bitfinex","SOLUSD",1672882677991,56.59,13.262,13.25,20.0]
["bitfinex","SOLUSD",1672882678214,56.59,13.262,13.251,20.0]
["bitfinex","SOLUSD",1672882678636,20.0,13.261,13.248,15.0]
["bitfinex","SOLUSD",1672882679055,20.0,13.261,13.247,76.65]
["bitfinex","SOLUSD",1672882679281,20.0,13.259,13.237,20.0]
["bitfinex","SOLUSD",1672882679695,240.60148329,13.258,13.237,20.0]
["bitfinex","SOLUSD",1672882680117,47.13981521,13.257,13.232,56.72]
["bitfinex","SOLUSD",1672882680326,40.0,13.256,13.233,20.0]
["bitfinex","SOLUSD",1672882680525,96.61,13.256,13.233,20.0]
["bitfinex","SOLUSD",1672882680862,96.61,13.256,13.234,56.71]
["bitfinex","SOLUSD",1672882681173,76.61,13.256,13.236,20.0]
["bitfinex","SOLUSD",1672882681389,56.61,13.256,13.237,20.0]
["bitfinex","SOLUSD",1672882681696,20.0,13.257,13.238,20.0]
["bitfinex","SOLUSD",1672882681892,20.0,13.257,13.239,20.0]
["bitfinex","SOLUSD",1672882682102,20.0,13.257,13.239,76.69]
["bitfinex","SOLUSD",1672882682103,56.61,13.256,13.239,76.69]
["bitfinex","SOLUSD",1672882682323,20.0,13.255,13.239,56.69]
["bitfinex","SOLUSD",1672882682527,20.0,13.255,13.238,56.69]
["bitfinex","SOLUSD",1672882682740,20.0,13.255,13.239,20.0]
["bitfinex","SOLUSD",1672882682741,56.62,13.254,13.239,20.0]
["bitfinex","SOLUSD",1672882682943,76.62,13.255,13.238,20.0]
["bitfinex","SOLUSD",1672882683154,20.0,13.255,13.239,20.0]
["bitfinex","SOLUSD",1672882683386,20.0,13.255,13.239,76.69]
["bitfinex","SOLUSD",1672882683702,20.0,13.253,13.24,20.0]
["bitfinex","SOLUSD",1672882684631,56.62,13.254,13.24,20.0]
["bitfinex","SOLUSD",1672882684835,56.62,13.254,13.241,56.68]
["bitfinex","SOLUSD",1672882685046,56.62,13.254,13.242,20.0]
["bitfinex","SOLUSD",1672882685270,20.0,13.255,13.242,20.0]
["bitfinex","SOLUSD",1672882685482,20.0,13.255,13.242,76.67]
["bitfinex","SOLUSD",1672882686113,76.62,13.254,13.231,39.01704003]
["bitfinex","SOLUSD",1672882686323,98.4011836,13.254,13.232,20.0]
["bitfinex","SOLUSD",1672882686514,21.7811836,13.253,13.232,20.0]
["bitfinex","SOLUSD",1672882686723,21.7811836,13.253,13.231,117.9873]
["bitfinex","SOLUSD",1672882686934,171.7581,13.252,13.232,56.72]
["bitfinex","SOLUSD",1672882687145,20.0,13.251,13.233,20.0]
["bitfinex","SOLUSD",1672882687358,41.7811836,13.251,13.233,20.0]
["bitfinex","SOLUSD",1672882687574,41.7811836,13.251,13.232,56.72]
["bitfinex","SOLUSD",1672882687575,78.4211836,13.25,13.234,56.71]
["bitfinex","SOLUSD",1672882687781,78.4211836,13.25,13.233,56.71]
["bitfinex","SOLUSD",1672882688001,41.7811836,13.249,13.234,20.0]
["bitfinex","SOLUSD",1672882688200,41.7811836,13.249,13.233,20.0]
["bitfinex","SOLUSD",1672882688415,41.7811836,13.249,13.232,388.72]
["bitfinex","SOLUSD",1672882688738,41.7811836,13.249,13.232,368.72]
["bitfinex","SOLUSD",1672882688739,21.7811836,13.248,13.232,368.72]
["bitfinex","SOLUSD",1672882688934,20.0,13.247,13.232,368.72]
["bitfinex","SOLUSD",1672882689148,119.2206,13.246,13.232,56.72]
["bitfinex","SOLUSD",1672882689366,20.0,13.245,13.232,56.72]
["bitfinex","SOLUSD",1672882689574,20.0,13.245,13.233,20.0]
["bitfinex","SOLUSD",1672882689790,119.2206,13.246,13.233,40.0]
["bitfinex","SOLUSD",1672882691057,20.0,13.245,13.233,20.0]
["bitfinex","SOLUSD",1672882691680,21.7811836,13.244,13.233,20.0]
["bitfinex","SOLUSD",1672882691880,20.0,13.243,13.233,20.0]
["bitfinex","SOLUSD",1672882692087,20.0,13.243,13.226,20.0]
["bitfinex","SOLUSD",1672882692300,78.4511836,13.242,13.226,20.0]
["bitfinex","SOLUSD",1672882692518,20.0,13.241,13.226,20.0]
["bitfinex","SOLUSD",1672882692719,41.7811836,13.241,13.226,20.0]
["bitfinex","SOLUSD",1672882692940,56.68,13.24,13.226,20.0]
["bitfinex","SOLUSD",1672882693779,56.68,13.24,13.225,56.75]
["bitfinex","SOLUSD",1672882694727,20.0,13.239,13.225,56.75]
["bitfinex","SOLUSD",1672882694948,20.0,13.239,13.224,56.75]
["bitfinex","SOLUSD",1672882695251,56.69,13.238,13.225,17.5]
["bitfinex","SOLUSD",1672882695467,78.4711836,13.238,13.225,17.5]
["bitfinex","SOLUSD",1672882695664,21.7811836,13.237,13.225,17.5]
["bitfinex","SOLUSD",1672882695877,138.0265836,13.237,13.223,114.7805]
["bitfinex","SOLUSD",1672882696084,138.0265836,13.237,13.223,20.0]
["bitfinex","SOLUSD",1672882696085,20.0,13.235,13.223,20.0]
["bitfinex","SOLUSD",1672882696300,56.7,13.236,13.223,332.0]
["bitfinex","SOLUSD",1672882697236,56.7,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672882701245,56.7,13.236,13.223,40.0]
["bitfinex","SOLUSD",1672882701450,56.7,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672882701661,78.4811836,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672882701987,56.7,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672882702405,56.7,13.236,13.221,172.3695]
["bitfinex","SOLUSD",1672882702406,56.7,13.236,13.222,40.0]
["bitfinex","SOLUSD",1672882702608,78.4811836,13.236,13.222,20.0]
["bitfinex","SOLUSD",1672882703552,20.0,13.235,13.222,20.0]
["bitfinex","SOLUSD",1672882703972,20.0,13.233,13.222,20.0]
["bitfinex","SOLUSD",1672882704383,56.72,13.232,13.222,20.0]
["bitfinex","SOLUSD",1672882705007,76.71,13.233,13.222,20.0]
["bitfinex","SOLUSD",1672882705222,76.71,13.233,13.22,20.0]
["bitfinex","SOLUSD",1672882705445,56.71,13.233,13.22,32.87]
["bitfinex","SOLUSD",1672882705652,56.71,13.234,13.22,89.64]
["bitfinex","SOLUSD",1672882705863,56.71,13.234,13.221,20.0]
["bitfinex","SOLUSD",1672882706074,56.7,13.235,13.222,20.0]
["bitfinex","SOLUSD",1672882706294,98.4811836,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672882706498,56.68,13.241,13.223,20.0]
["bitfinex","SOLUSD",1672882706697,20.0,13.253,13.223,20.0]
["bitfinex","SOLUSD",1672882706698,56.67,13.242,13.225,20.0]
["bitfinex","SOLUSD",1672882707219,216.8278,13.244,13.23,12.94]
["bitfinex","SOLUSD",1672882707430,56.65,13.247,13.231,20.0]
["bitfinex","SOLUSD",1672882707634,20.0,13.246,13.232,20.0]
["bitfinex","SOLUSD",1672882707849,20.0,13.246,13.233,20.0]
["bitfinex","SOLUSD",1672882708171,20.0,13.246,13.233,76.71]
["bitfinex","SOLUSD",1672882708597,20.0,13.246,13.233,20.0]
["bitfinex","SOLUSD",1672882708791,20.0,13.246,13.232,40.0]
["bitfinex","SOLUSD",1672882709232,20.0,13.246,13.233,56.71]
["bitfinex","SOLUSD",1672882709428,20.0,13.246,13.234,20.0]
["bitfinex","SOLUSD",1672882709636,20.0,13.246,13.232,20.0]
["bitfinex","SOLUSD",1672882710600,98.4411836,13.245,13.228,56.73]
["bitfinex","SOLUSD",1672882710913,20.0,13.244,13.228,56.73]
["bitfinex","SOLUSD",1672882711111,20.0,13.243,13.226,56.74]
["bitfinex","SOLUSD",1672882711438,20.0,13.242,13.226,56.74]
["bitfinex","SOLUSD",1672882711653,41.7811836,13.242,13.225,20.0]
["bitfinex","SOLUSD",1672882711873,191.0068836,13.241,13.225,20.0]
["bitfinex","SOLUSD",1672882712172,41.7811836,13.24,13.224,56.75]
["bitfinex","SOLUSD",1672882712594,20.0,13.238,13.224,56.75]
["bitfinex","SOLUSD",1672882712806,20.0,13.236,13.224,56.75]
["bitfinex","SOLUSD",1672882713031,20.0,13.236,13.222,76.76]
["bitfinex","SOLUSD",1672882713844,114.8036,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672882714053,114.8036,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672882714695,193.2747836,13.237,13.223,20.0]
["bitfinex","SOLUSD",1672882714884,20.0,13.236,13.222,20.0]
["bitfinex","SOLUSD",1672882715100,20.0,13.236,13.222,56.76]
["bitfinex","SOLUSD",1672882715327,56.7,13.235,13.223,20.0]
["bitfinex","SOLUSD",1672882715525,56.7,13.235,13.22,76.77]
["bitfinex","SOLUSD",1672882715735,20.0,13.233,13.22,20.0]
["bitfinex","SOLUSD",1672882716483,76.71,13.233,13.22,20.0]
["bitfinex","SOLUSD",1672882718071,76.71,13.233,13.221,56.76]
["bitfinex","SOLUSD",1672882718283,76.71,13.233,13.222,20.0]
["bitfinex","SOLUSD",1672882718493,20.0,13.233,13.222,20.0]
["bitfinex","SOLUSD",1672882718908,20.0,13.233,13.221,20.0]
["bitfinex","SOLUSD",1672882719328,20.0,13.233,13.22,20.0]
["bitfinex","SOLUSD",1672882719533,21.7811836,13.234,13.22,76.77]
["bitfinex","SOLUSD",1672882719749,56.7,13.235,13.221,20.0]
["bitfinex","SOLUSD",1672882720282,56.7,13.236,13.221,20.0]
["bitfinex","SOLUSD",1672882720480,114.8036,13.237,13.223,20.0]
["bitfinex","SOLUSD",1672882720691,114.8036,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672882721014,114.8036,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672882721434,114.8036,13.237,13.227,20.0]
["bitfinex","SOLUSD",1672882723425,114.8036,13.237,13.225,76.75]
["bitfinex","SOLUSD",1672882725856,56.68,13.24,13.225,76.75]
["bitfinex","SOLUSD",1672882726071,112.5457,13.241,13.226,20.0]
["bitfinex","SOLUSD",1672882726574,56.68,13.24,13.228,20.0]
["bitfinex","SOLUSD",1672882726787,112.5457,13.241,13.228,20.0]
["bitfinex","SOLUSD",1672882728914,56.68,13.24,13.228,20.0]
["bitfinex","SOLUSD",1672882729093,20.0,13.239,13.228,20.0]
["bitfinex","SOLUSD",1672882729301,56.68,13.24,13.226,332.0]
["bitfinex","SOLUSD",1672882729516,56.68,13.24,13.226,388.74]
["bitfinex","SOLUSD",1672882729731,56.68,13.24,13.226,332.0]
["bitfinex","SOLUSD",1672882730169,56.68,13.24,13.226,20.0]
["bitfinex","SOLUSD",1672882730692,20.0,13.239,13.225,56.75]
["bitfinex","SOLUSD",1672882731003,20.0,13.239,13.224,20.0]
["bitfinex","SOLUSD",1672882731219,56.69,13.238,13.225,56.75]
["bitfinex","SOLUSD",1672882731531,20.0,13.237,13.225,56.75]
["bitfinex","SOLUSD",1672882731745,131.1698,13.237,13.225,56.75]
["bitfinex","SOLUSD",1672882732987,111.1698,13.237,13.225,56.75]
["bitfinex","SOLUSD",1672882733526,111.1698,13.237,13.224,76.75]
["bitfinex","SOLUSD",1672882733935,76.7,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672882734161,76.7,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672882734475,76.7,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672882735096,76.7,13.236,13.221,20.0]
["bitfinex","SOLUSD",1672882735296,76.7,13.236,13.221,76.76]
["bitfinex","SOLUSD",1672882735743,76.7,13.236,13.222,20.0]
["bitfinex","SOLUSD",1672882735938,76.7,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672882736775,56.7,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672882736984,111.1698,13.237,13.223,76.75]
["bitfinex","SOLUSD",1672882738350,20.0,13.235,13.223,20.0]
["bitfinex","SOLUSD",1672882738887,56.7,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672882740363,20.0,13.235,13.223,20.0]
["bitfinex","SOLUSD",1672882740767,20.0,13.235,13.222,20.0]
["bitfinex","SOLUSD",1672882741513,20.0,13.235,13.221,76.76]
["bitfinex","SOLUSD",1672882741921,56.71,13.234,13.221,20.0]
["bitfinex","SOLUSD",1672882742988,20.0,13.233,13.211,20.0]
["bitfinex","SOLUSD",1672882743189,20.0,13.233,13.212,20.0]
["bitfinex","SOLUSD",1672882743407,121.90430779,13.232,13.212,20.0]
["bitfinex","SOLUSD",1672882743631,20.0,13.231,13.205,56.83]
["bitfinex","SOLUSD",1672882743828,20.0,13.231,13.207,20.0]
["bitfinex","SOLUSD",1672882743829,20.0,13.23,13.207,20.0]
["bitfinex","SOLUSD",1672882744149,196.52471854,13.23,13.207,20.0]
["bitfinex","SOLUSD",1672882744339,71.28313173,13.229,13.208,56.82]
["bitfinex","SOLUSD",1672882744549,20.0,13.228,13.21,20.0]
["bitfinex","SOLUSD",1672882744774,98.5111836,13.228,13.211,20.0]
["bitfinex","SOLUSD",1672882744973,21.7811836,13.227,13.211,20.0]
["bitfinex","SOLUSD",1672882745307,56.73,13.228,13.212,20.0]
["bitfinex","SOLUSD",1672882745503,56.74,13.226,13.212,20.0]
["bitfinex","SOLUSD",1672882745709,56.74,13.227,13.212,20.0]
["bitfinex","SOLUSD",1672882746027,56.73,13.229,13.212,20.0]
["bitfinex","SOLUSD",1672882746232,56.73,13.229,13.213,56.8]
["bitfinex","SOLUSD",1672882746441,116.1263,13.23,13.215,20.0]
["bitfinex","SOLUSD",1672882746869,116.1263,13.23,13.216,56.78]
["bitfinex","SOLUSD",1672882747087,116.1263,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672882749303,172.8463,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672882749508,116.1263,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672882749927,116.1263,13.23,13.217,332.0]
["bitfinex","SOLUSD",1672882750137,172.8463,13.23,13.217,332.0]
["bitfinex","SOLUSD",1672882750664,116.1263,13.23,13.217,332.0]
["bitfinex","SOLUSD",1672882750978,56.72,13.232,13.217,20.0]
["bitfinex","SOLUSD",1672882751192,169.6556,13.236,13.218,76.78]
["bitfinex","SOLUSD",1672882751407,169.6556,13.236,13.219,20.0]
["bitfinex","SOLUSD",1672882751716,169.6556,13.236,13.221,20.0]
["bitfinex","SOLUSD",1672882751929,169.6556,13.236,13.222,20.0]
["bitfinex","SOLUSD",1672882753174,169.6556,13.236,13.222,76.76]
["bitfinex","SOLUSD",1672882753614,168.1556,13.236,13.222,76.76]
["bitfinex","SOLUSD",1672882753805,168.1556,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672882754021,168.1556,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672882754656,111.4556,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672882756034,56.69,13.238,13.224,20.0]
["bitfinex","SOLUSD",1672882756965,56.68,13.241,13.224,20.0]
["bitfinex","SOLUSD",1672882758873,114.1327,13.24,13.224,20.0]
["bitfinex","SOLUSD",1672882759065,56.7,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672882759282,20.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672882759717,56.7,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672882761290,114.1327,13.24,13.226,20.0]
["bitfinex","SOLUSD",1672882761481,56.69,13.239,13.226,20.0]
["bitfinex","SOLUSD",1672882762443,114.1327,13.24,13.226,20.0]
["bitfinex","SOLUSD",1672882763920,114.1327,13.24,13.226,332.0]
["bitfinex","SOLUSD",1672882764117,56.69,13.239,13.226,332.0]
["bitfinex","SOLUSD",1672882764758,56.69,13.239,13.227,20.0]
["bitfinex","SOLUSD",1672882765721,170.8127,13.24,13.227,20.0]
["bitfinex","SOLUSD",1672882767914,170.8127,13.24,13.227,332.0]
["bitfinex","SOLUSD",1672882769174,114.1327,13.24,13.227,20.0]
["bitfinex","SOLUSD",1672882769930,119.6094,13.244,13.23,38.84]
["bitfinex","SOLUSD",1672882770125,119.6094,13.244,13.232,20.0]
["bitfinex","SOLUSD",1672882770327,119.6094,13.244,13.233,20.0]
["bitfinex","SOLUSD",1672882770539,119.6094,13.244,13.233,76.71]
["bitfinex","SOLUSD",1672882770762,119.6094,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672882770972,119.6094,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672882771182,119.6094,13.244,13.236,20.0]
["bitfinex","SOLUSD",1672882772217,119.6094,13.244,13.236,332.0]
["bitfinex","SOLUSD",1672882773273,56.64,13.249,13.237,20.0]
["bitfinex","SOLUSD",1672882773480,110.1979,13.25,13.237,76.69]
["bitfinex","SOLUSD",1672882773481,166.8379,13.25,13.237,76.69]
["bitfinex","SOLUSD",1672882773709,166.8379,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672882776134,110.1979,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672882776347,56.63,13.252,13.237,20.0]
["bitfinex","SOLUSD",1672882776551,56.64,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672882776749,275.7915,13.251,13.237,20.0]
["bitfinex","SOLUSD",1672882778131,273.2915,13.251,13.237,20.0]
["bitfinex","SOLUSD",1672882778322,273.2915,13.251,13.238,20.0]
["bitfinex","SOLUSD",1672882778966,216.6615,13.251,13.238,20.0]
["bitfinex","SOLUSD",1672882779482,56.61,13.257,13.238,76.69]
["bitfinex","SOLUSD",1672882779812,175.563,13.257,13.24,20.0]
["bitfinex","SOLUSD",1672882780026,175.563,13.257,13.241,20.0]
["bitfinex","SOLUSD",1672882780222,175.563,13.257,13.242,20.0]
["bitfinex","SOLUSD",1672882780645,175.563,13.257,13.243,20.0]
["bitfinex","SOLUSD",1672882782429,175.563,13.257,13.244,20.0]
["bitfinex","SOLUSD",1672882782752,175.563,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672882790121,174.563,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672882793250,174.563,13.257,13.245,20.0]
["bitfinex","SOLUSD",1672882793459,20.0,13.256,13.242,20.0]
["bitfinex","SOLUSD",1672882793879,56.62,13.255,13.242,20.0]
["bitfinex","SOLUSD",1672882795150,56.61,13.256,13.243,20.0]
["bitfinex","SOLUSD",1672882795468,56.61,13.256,13.244,20.0]
["bitfinex","SOLUSD",1672882796292,56.61,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672882797447,56.61,13.256,13.244,40.0]
["bitfinex","SOLUSD",1672882802407,175.563,13.257,13.244,40.0]
["bitfinex","SOLUSD",1672882803891,118.953,13.257,13.244,40.0]
["bitfinex","SOLUSD",1672882804076,118.953,13.257,13.245,20.0]
["bitfinex","SOLUSD",1672882804491,117.3484,13.258,13.245,20.0]
["bitfinex","SOLUSD",1672882804827,110.3307,13.261,13.247,20.0]
["bitfinex","SOLUSD",1672882805335,110.3307,13.261,13.249,20.0]
["bitfinex","SOLUSD",1672882806501,56.58,13.264,13.25,20.0]
["bitfinex","SOLUSD",1672882806717,111.8437,13.265,13.251,20.0]
["bitfinex","SOLUSD",1672882806930,111.8437,13.265,13.252,20.0]
["bitfinex","SOLUSD",1672882807130,111.8437,13.265,13.253,20.0]
["bitfinex","SOLUSD",1672882807336,111.8437,13.265,13.254,20.0]
["bitfinex","SOLUSD",1672882807550,111.8437,13.265,13.255,20.0]
["bitfinex","SOLUSD",1672882815038,111.8437,13.265,13.255,332.0]
["bitfinex","SOLUSD",1672882815252,111.8437,13.265,13.256,20.0]
["bitfinex","SOLUSD",1672882819045,111.8437,13.265,13.256,332.0]
["bitfinex","SOLUSD",1672882821983,56.56,13.268,13.256,332.0]
["bitfinex","SOLUSD",1672882822185,117.7492,13.271,13.256,332.0]
["bitfinex","SOLUSD",1672882822186,56.55,13.27,13.257,20.0]
["bitfinex","SOLUSD",1672882822519,174.2992,13.271,13.257,20.0]
["bitfinex","SOLUSD",1672882825342,174.2992,13.271,13.258,20.0]
["bitfinex","SOLUSD",1672882827550,56.55,13.271,13.259,20.0]
["bitfinex","SOLUSD",1672882827761,263.3,13.284,13.259,20.0]
["bitfinex","SOLUSD",1672882827762,56.53,13.275,13.26,12.91]
["bitfinex","SOLUSD",1672882827979,172.5551,13.278,13.261,20.0]
["bitfinex","SOLUSD",1672882828171,20.0,13.277,13.262,20.0]
["bitfinex","SOLUSD",1672882828596,56.53,13.276,13.262,20.0]
["bitfinex","SOLUSD",1672882828805,20.0,13.275,13.262,20.0]
["bitfinex","SOLUSD",1672882829225,56.53,13.276,13.262,20.0]
["bitfinex","SOLUSD",1672882829439,56.53,13.276,13.263,20.0]
["bitfinex","SOLUSD",1672882829763,56.53,13.276,13.265,20.0]
["bitfinex","SOLUSD",1672882829972,20.0,13.276,13.265,20.0]
["bitfinex","SOLUSD",1672882830180,56.52,13.277,13.265,20.0]
["bitfinex","SOLUSD",1672882830907,56.52,13.277,13.263,20.0]
["bitfinex","SOLUSD",1672882831232,56.52,13.277,13.264,20.0]
["bitfinex","SOLUSD",1672882831657,20.0,13.276,13.264,20.0]
["bitfinex","SOLUSD",1672882832266,76.52,13.277,13.264,20.0]
["bitfinex","SOLUSD",1672882832707,20.0,13.276,13.264,20.0]
["bitfinex","SOLUSD",1672882833106,20.0,13.275,13.258,56.6]
["bitfinex","SOLUSD",1672882833322,20.0,13.274,13.254,56.62]
["bitfinex","SOLUSD",1672882833655,20.0,13.272,13.254,20.0]
["bitfinex","SOLUSD",1672882833860,130.3728,13.272,13.254,20.0]
["bitfinex","SOLUSD",1672882834064,98.3311836,13.271,13.254,20.0]
["bitfinex","SOLUSD",1672882834272,20.0,13.27,13.254,20.0]
["bitfinex","SOLUSD",1672882834488,20.0,13.269,13.254,20.0]
["bitfinex","SOLUSD",1672882834813,98.3411836,13.269,13.253,175.2244]
["bitfinex","SOLUSD",1672882835007,20.0,13.267,13.253,118.5944]
["bitfinex","SOLUSD",1672882835547,56.57,13.266,13.254,40.0]
["bitfinex","SOLUSD",1672882835736,56.57,13.266,13.253,118.5944]
["bitfinex","SOLUSD",1672882835947,20.0,13.264,13.251,312.0]
["bitfinex","SOLUSD",1672882836161,20.0,13.262,13.251,312.0]
["bitfinex","SOLUSD",1672882836581,56.59,13.261,13.251,312.0]
["bitfinex","SOLUSD",1672882836791,20.0,13.26,13.251,312.0]
["bitfinex","SOLUSD",1672882837017,20.0,13.26,13.244,76.66]
["bitfinex","SOLUSD",1672882837227,56.6,13.259,13.244,76.66]
["bitfinex","SOLUSD",1672882837636,20.0,13.258,13.244,76.66]
["bitfinex","SOLUSD",1672882837956,139.3622,13.258,13.244,76.66]
["bitfinex","SOLUSD",1672882838170,139.3622,13.258,13.245,20.0]
["bitfinex","SOLUSD",1672882838489,161.1433836,13.258,13.245,20.0]
["bitfinex","SOLUSD",1672882838800,20.0,13.256,13.244,20.0]
["bitfinex","SOLUSD",1672882839118,20.0,13.256,13.243,20.0]
["bitfinex","SOLUSD",1672882839332,20.0,13.256,13.242,174.8385]
["bitfinex","SOLUSD",1672882840062,20.0,13.256,13.244,20.0]
["bitfinex","SOLUSD",1672882840271,20.0,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672882840681,56.62,13.255,13.243,332.0]
["bitfinex","SOLUSD",1672882840888,56.62,13.255,13.243,20.0]
["bitfinex","SOLUSD",1672882842483,20.0,13.254,13.243,20.0]
["bitfinex","SOLUSD",1672882843319,20.0,13.254,13.241,20.0]
["bitfinex","SOLUSD",1672882843531,20.0,13.254,13.241,76.68]
["bitfinex","SOLUSD",1672882844162,56.62,13.255,13.242,20.0]
["bitfinex","SOLUSD",1672882844569,56.62,13.255,13.243,20.0]
["bitfinex","SOLUSD",1672882847717,117.1782,13.256,13.243,20.0]
["bitfinex","SOLUSD",1672882848563,117.1782,13.256,13.242,40.0]
["bitfinex","SOLUSD",1672882848890,20.0,13.255,13.242,20.0]
["bitfinex","SOLUSD",1672882849100,20.0,13.255,13.241,20.0]
["bitfinex","SOLUSD",1672882849308,76.62,13.255,13.241,76.68]
["bitfinex","SOLUSD",1672882850254,56.62,13.255,13.241,76.68]
["bitfinex","SOLUSD",1672882850453,117.1782,13.256,13.242,20.0]
["bitfinex","SOLUSD",1672882850886,117.1782,13.256,13.244,20.0]
["bitfinex","SOLUSD",1672882851098,117.1782,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672882856577,117.1782,13.256,13.244,20.0]
["bitfinex","SOLUSD",1672882856794,117.1782,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672882859715,56.62,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672882859925,56.62,13.255,13.244,20.0]
["bitfinex","SOLUSD",1672882862673,56.62,13.255,13.243,20.0]
["bitfinex","SOLUSD",1672882866243,56.62,13.255,13.242,20.0]
["bitfinex","SOLUSD",1672882866454,56.62,13.255,13.243,20.0]
["bitfinex","SOLUSD",1672882871919,117.1782,13.256,13.244,20.0]
["bitfinex","SOLUSD",1672882872125,117.1782,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672882875416,56.61,13.257,13.245,20.0]
["bitfinex","SOLUSD",1672882876257,119.3622,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672882877726,116.60314541,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672882878762,56.61,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672882879196,56.58,13.264,13.25,6.48]
["bitfinex","SOLUSD",1672882879380,56.57,13.266,13.25,6.48]
["bitfinex","SOLUSD",1672882879592,168.9398,13.267,13.251,76.63]
["bitfinex","SOLUSD",1672882879810,112.3698,13.267,13.251,76.63]
["bitfinex","SOLUSD",1672882880035,112.3698,13.267,13.251,388.63]
["bitfinex","SOLUSD",1672882880350,112.3698,13.267,13.252,20.0]
["bitfinex","SOLUSD",1672882880548,56.55,13.27,13.252,20.0]
["bitfinex","SOLUSD",1672882880549,56.55,13.27,13.253,20.0]
["bitfinex","SOLUSD",1672882880754,78.3311836,13.271,13.253,76.63]
["bitfinex","SOLUSD",1672882880960,78.3311836,13.271,13.254,20.0]
["bitfinex","SOLUSD",1672882881178,78.3311836,13.271,13.255,20.0]
["bitfinex","SOLUSD",1672882881388,78.3311836,13.271,13.255,76.62]
["bitfinex","SOLUSD",1672882881703,78.3311836,13.271,13.256,20.0]
["bitfinex","SOLUSD",1672882883395,21.7811836,13.27,13.256,20.0]
["bitfinex","SOLUSD",1672882883920,20.0,13.268,13.256,20.0]
["bitfinex","SOLUSD",1672882884140,56.56,13.269,13.256,312.0]
["bitfinex","SOLUSD",1672882884335,56.56,13.269,13.257,20.0]
["bitfinex","SOLUSD",1672882884545,78.3411836,13.269,13.257,20.0]
["bitfinex","SOLUSD",1672882887179,78.3411836,13.269,13.256,312.0]
["bitfinex","SOLUSD",1672882888966,78.3411836,13.269,13.257,20.0]
["bitfinex","SOLUSD",1672882889503,21.7811836,13.269,13.257,20.0]
["bitfinex","SOLUSD",1672882889707,56.56,13.268,13.257,20.0]
["bitfinex","SOLUSD",1672882890212,56.55,13.271,13.257,20.0]
["bitfinex","SOLUSD",1672882894848,56.55,13.271,13.257,332.0]
["bitfinex","SOLUSD",1672882899474,21.7811836,13.27,13.257,332.0]
["bitfinex","SOLUSD",1672882900110,20.0,13.268,13.257,312.0]
["bitfinex","SOLUSD",1672882900313,56.56,13.269,13.257,312.0]
["bitfinex","SOLUSD",1672882900943,78.3411836,13.269,13.257,312.0]
["bitfinex","SOLUSD",1672882901163,21.7811836,13.269,13.257,312.0]
["bitfinex","SOLUSD",1672882901684,78.3411836,13.269,13.257,312.0]
["bitfinex","SOLUSD",1672882901997,21.7811836,13.269,13.257,312.0]
["bitfinex","SOLUSD",1672882908734,20.0,13.268,13.257,312.0]
["bitfinex","SOLUSD",1672882908931,20.0,13.268,13.255,20.0]
["bitfinex","SOLUSD",1672882909149,20.0,13.266,13.247,56.65]
["bitfinex","SOLUSD",1672882909354,20.0,13.264,13.247,56.65]
["bitfinex","SOLUSD",1672882909571,136.0582,13.263,13.247,56.65]
["bitfinex","SOLUSD",1672882909783,20.0,13.262,13.247,56.65]
["bitfinex","SOLUSD",1672882910090,41.7811836,13.262,13.247,56.65]
["bitfinex","SOLUSD",1672882910301,20.0,13.26,13.247,56.65]
["bitfinex","SOLUSD",1672882910741,41.7811836,13.26,13.247,56.65]
["bitfinex","SOLUSD",1672882911578,41.7811836,13.26,13.247,20.0]
["bitfinex","SOLUSD",1672882911977,41.7811836,13.26,13.247,332.0]
["bitfinex","SOLUSD",1672882912607,41.7811836,13.26,13.247,312.0]
["bitfinex","SOLUSD",1672882913032,56.6,13.259,13.247,312.0]
["bitfinex","SOLUSD",1672882913242,20.0,13.258,13.247,312.0]
["bitfinex","SOLUSD",1672882913462,152.0130836,13.258,13.247,312.0]
["bitfinex","SOLUSD",1672882913763,20.0,13.256,13.247,312.0]
["bitfinex","SOLUSD",1672882914184,41.7811836,13.256,13.247,312.0]
["bitfinex","SOLUSD",1672882915983,41.7811836,13.256,13.244,56.66]
["bitfinex","SOLUSD",1672882916201,20.0,13.255,13.241,56.68]
["bitfinex","SOLUSD",1672882916407,76.62,13.255,13.238,56.69]
["bitfinex","SOLUSD",1672882916616,83.75757977,13.254,13.237,56.69]
["bitfinex","SOLUSD",1672882916821,83.75757977,13.254,13.233,119.3348]
["bitfinex","SOLUSD",1672882916822,20.0,13.253,13.235,56.7]
["bitfinex","SOLUSD",1672882917149,140.38757977,13.253,13.235,56.7]
["bitfinex","SOLUSD",1672882917340,20.0,13.251,13.236,20.0]
["bitfinex","SOLUSD",1672882917544,21.7811836,13.252,13.236,20.0]
["bitfinex","SOLUSD",1672882917757,56.64,13.251,13.237,56.69]
["bitfinex","SOLUSD",1672882918072,118.5215,13.251,13.238,20.0]
["bitfinex","SOLUSD",1672882919229,118.5215,13.251,13.239,56.69]
["bitfinex","SOLUSD",1672882919445,118.5215,13.251,13.24,20.0]
["bitfinex","SOLUSD",1672882922622,118.5215,13.251,13.238,20.0]
["bitfinex","SOLUSD",1672882922821,118.5215,13.251,13.24,20.0]
["bitfinex","SOLUSD",1672882923359,118.5215,13.251,13.238,20.0]
["bitfinex","SOLUSD",1672882923571,229.3536,13.251,13.238,20.0]
["bitfinex","SOLUSD",1672882923980,56.62,13.255,13.24,6.45]
["bitfinex","SOLUSD",1672882924180,21.7811836,13.256,13.24,6.45]
["bitfinex","SOLUSD",1672882924181,21.7811836,13.256,13.241,20.0]
["bitfinex","SOLUSD",1672882924393,110.2319,13.258,13.242,20.0]
["bitfinex","SOLUSD",1672882924604,110.2319,13.258,13.243,20.0]
["bitfinex","SOLUSD",1672882924831,110.2319,13.258,13.243,76.67]
["bitfinex","SOLUSD",1672882925027,21.7811836,13.257,13.244,20.0]
["bitfinex","SOLUSD",1672882925244,21.7811836,13.257,13.245,20.0]
["bitfinex","SOLUSD",1672882925571,21.7811836,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672882928484,110.2319,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672882931443,110.2319,13.258,13.246,332.0]
["bitfinex","SOLUSD",1672882934060,110.2319,13.258,13.246,312.0]
["bitfinex","SOLUSD",1672882934476,132.0130836,13.258,13.246,312.0]
["bitfinex","SOLUSD",1672882940265,20.0,13.256,13.246,312.0]
["bitfinex","SOLUSD",1672882940696,132.0130836,13.258,13.246,312.0]
["bitfinex","SOLUSD",1672882941223,132.0130836,13.258,13.246,368.66]
["bitfinex","SOLUSD",1672882941412,132.0130836,13.258,13.246,312.0]
["bitfinex","SOLUSD",1672882941848,110.2319,13.258,13.247,20.0]
["bitfinex","SOLUSD",1672882944773,110.2319,13.258,13.245,20.0]
["bitfinex","SOLUSD",1672882946358,110.2319,13.258,13.245,76.66]
["bitfinex","SOLUSD",1672882946668,110.2319,13.258,13.245,20.0]
["bitfinex","SOLUSD",1672882947518,110.2319,13.258,13.248,20.0]
["bitfinex","SOLUSD",1672882948575,110.2319,13.258,13.245,20.0]
["bitfinex","SOLUSD",1672882951521,110.2319,13.258,13.248,312.0]
["bitfinex","SOLUSD",1672882951737,110.2319,13.258,13.249,20.0]
["bitfinex","SOLUSD",1672882952133,110.2319,13.258,13.248,312.0]
["bitfinex","SOLUSD",1672882952776,20.0,13.256,13.248,312.0]
["bitfinex","SOLUSD",1672882952986,56.61,13.257,13.248,312.0]
["bitfinex","SOLUSD",1672882954657,166.8419,13.258,13.248,312.0]
["bitfinex","SOLUSD",1672882957621,110.2319,13.258,13.248,312.0]
["bitfinex","SOLUSD",1672882971069,110.2319,13.258,13.245,76.66]
["bitfinex","SOLUSD",1672882974225,110.2319,13.258,13.249,312.0]
["bitfinex","SOLUSD",1672882974634,110.2319,13.258,13.25,56.64]
["bitfinex","SOLUSD",1672882974848,110.2319,13.258,13.25,20.0]
["bitfinex","SOLUSD",1672882977578,110.2319,13.258,13.248,20.0]
["bitfinex","SOLUSD",1672882979167,110.2319,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672882979168,110.2319,13.258,13.246,76.66]
["bitfinex","SOLUSD",1672882979377,110.2319,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672882979604,110.2319,13.258,13.246,76.66]
["bitfinex","SOLUSD",1672882980004,110.2319,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672882980743,110.2319,13.258,13.25,312.0]
["bitfinex","SOLUSD",1672882986106,166.8419,13.258,13.25,312.0]
["bitfinex","SOLUSD",1672882986324,188.6230836,13.258,13.25,312.0]
["bitfinex","SOLUSD",1672882986538,132.0130836,13.258,13.25,312.0]
["bitfinex","SOLUSD",1672882988939,20.0,13.257,13.242,56.67]
["bitfinex","SOLUSD",1672882989148,20.0,13.257,13.234,227.2]
["bitfinex","SOLUSD",1672882989149,20.0,13.256,13.238,56.69]
["bitfinex","SOLUSD",1672882989378,292.77516402,13.256,13.237,56.69]
["bitfinex","SOLUSD",1672882989567,20.0,13.254,13.236,56.7]
["bitfinex","SOLUSD",1672882989784,20.0,13.253,13.236,56.7]
["bitfinex","SOLUSD",1672882990005,20.0,13.252,13.236,56.7]
["bitfinex","SOLUSD",1672882990215,86.45318302,13.252,13.236,56.7]
["bitfinex","SOLUSD",1672882990419,20.0,13.25,13.236,56.7]
["bitfinex","SOLUSD",1672882991377,21.7811836,13.249,13.235,56.7]
["bitfinex","SOLUSD",1672882991897,20.0,13.248,13.235,56.7]
["bitfinex","SOLUSD",1672882992215,20.0,13.248,13.236,312.0]
["bitfinex","SOLUSD",1672882993365,78.4211836,13.249,13.236,312.0]
["bitfinex","SOLUSD",1672882995887,20.0,13.248,13.236,312.0]
["bitfinex","SOLUSD",1672882996080,41.7811836,13.248,13.236,312.0]
["bitfinex","SOLUSD",1672882996626,41.7811836,13.248,13.235,56.7]
["bitfinex","SOLUSD",1672882997452,20.0,13.247,13.235,56.7]
["bitfinex","SOLUSD",1672882997667,41.7811836,13.247,13.234,114.1404]
["bitfinex","SOLUSD",1672882997982,41.7811836,13.247,13.235,20.0]
["bitfinex","SOLUSD",1672882999569,41.7811836,13.247,13.235,332.0]
["bitfinex","SOLUSD",1672882999894,21.7811836,13.247,13.235,332.0]
["bitfinex","SOLUSD",1672883002307,21.7811836,13.247,13.235,388.7]
["bitfinex","SOLUSD",1672883002925,21.7811836,13.247,13.235,20.0]
["bitfinex","SOLUSD",1672883003150,20.0,13.246,13.232,20.0]
["bitfinex","SOLUSD",1672883003545,21.7811836,13.245,13.233,56.71]
["bitfinex","SOLUSD",1672883003757,21.7811836,13.245,13.234,20.0]
["bitfinex","SOLUSD",1672883004291,20.0,13.243,13.228,56.73]
["bitfinex","SOLUSD",1672883004721,20.0,13.241,13.227,56.74]
["bitfinex","SOLUSD",1672883005030,20.0,13.241,13.228,20.0]
["bitfinex","SOLUSD",1672883005243,41.7811836,13.241,13.228,20.0]
["bitfinex","SOLUSD",1672883005567,215.91083774,13.244,13.23,20.0]
["bitfinex","SOLUSD",1672883005760,159.25083774,13.244,13.23,20.0]
["bitfinex","SOLUSD",1672883005979,41.7811836,13.243,13.234,312.0]
["bitfinex","SOLUSD",1672883006401,41.7811836,13.242,13.234,312.0]
["bitfinex","SOLUSD",1672883006727,20.0,13.24,13.234,312.0]
["bitfinex","SOLUSD",1672883007133,76.68,13.24,13.226,56.74]
["bitfinex","SOLUSD",1672883007343,112.6863,13.239,13.226,56.74]
["bitfinex","SOLUSD",1672883007566,20.0,13.238,13.225,115.4394]
["bitfinex","SOLUSD",1672883007760,20.0,13.236,13.225,115.4394]
["bitfinex","SOLUSD",1672883008180,20.0,13.236,13.224,56.75]
["bitfinex","SOLUSD",1672883008516,20.0,13.236,13.225,7.5]
["bitfinex","SOLUSD",1672883009031,20.0,13.236,13.224,56.75]
["bitfinex","SOLUSD",1672883009223,111.1947,13.237,13.224,56.75]
["bitfinex","SOLUSD",1672883009440,41.7811836,13.236,13.224,56.75]
["bitfinex","SOLUSD",1672883010179,41.7811836,13.236,13.225,40.0]
["bitfinex","SOLUSD",1672883010387,41.7811836,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672883011130,98.4811836,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672883011451,98.4811836,13.236,13.22,40.0]
["bitfinex","SOLUSD",1672883011665,56.7,13.236,13.22,40.0]
["bitfinex","SOLUSD",1672883011856,20.0,13.235,13.221,76.76]
["bitfinex","SOLUSD",1672883012069,20.0,13.235,13.223,20.0]
["bitfinex","SOLUSD",1672883012281,20.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672883012712,21.7811836,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672883014792,78.4811836,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672883015450,21.7811836,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672883015974,78.4811836,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672883016169,78.4811836,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672883016382,111.1947,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672883016585,111.1947,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672883017011,132.9758836,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672883018911,20.0,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672883019236,41.7811836,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672883019449,41.7811836,13.236,13.225,40.0]
["bitfinex","SOLUSD",1672883019646,41.7811836,13.236,13.224,312.0]
["bitfinex","SOLUSD",1672883019856,21.7811836,13.236,13.225,76.75]
["bitfinex","SOLUSD",1672883020075,21.7811836,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672883020505,78.4811836,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672883021745,21.7811836,13.236,13.223,76.75]
["bitfinex","SOLUSD",1672883021972,111.1947,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672883023216,111.1947,13.237,13.225,332.0]
["bitfinex","SOLUSD",1672883025550,111.1947,13.237,13.225,388.75]
["bitfinex","SOLUSD",1672883025756,111.1947,13.237,13.225,332.0]
["bitfinex","SOLUSD",1672883026900,56.65,13.247,13.23,6.47]
["bitfinex","SOLUSD",1672883027118,56.65,13.247,13.231,20.0]
["bitfinex","SOLUSD",1672883027452,21.7811836,13.248,13.232,20.0]
["bitfinex","SOLUSD",1672883027638,21.7811836,13.248,13.233,20.0]
["bitfinex","SOLUSD",1672883027849,56.65,13.247,13.233,76.71]
["bitfinex","SOLUSD",1672883029029,56.65,13.247,13.234,20.0]
["bitfinex","SOLUSD",1672883029222,56.65,13.247,13.235,20.0]
["bitfinex","SOLUSD",1672883029436,21.7811836,13.248,13.236,20.0]
["bitfinex","SOLUSD",1672883029632,56.64,13.249,13.236,20.0]
["bitfinex","SOLUSD",1672883029851,56.64,13.249,13.236,332.0]
["bitfinex","SOLUSD",1672883031229,191.4468836,13.25,13.236,332.0]
["bitfinex","SOLUSD",1672883035528,191.4468836,13.25,13.236,388.7]
["bitfinex","SOLUSD",1672883035733,56.62,13.254,13.24,6.48]
["bitfinex","SOLUSD",1672883036067,38.20026615,13.269,13.241,61.7811836]
["bitfinex","SOLUSD",1672883036068,56.61,13.257,13.241,61.7811836]
["bitfinex","SOLUSD",1672883036259,132.2938836,13.259,13.241,118.4611836]
["bitfinex","SOLUSD",1672883036591,169.1894,13.258,13.242,20.0]
["bitfinex","SOLUSD",1672883036793,169.1894,13.258,13.244,20.0]
["bitfinex","SOLUSD",1672883037002,169.1894,13.258,13.245,20.0]
["bitfinex","SOLUSD",1672883037211,169.1894,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672883037626,112.5894,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672883037841,169.1894,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672883038575,112.5894,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672883038789,112.5894,13.258,13.246,332.0]
["bitfinex","SOLUSD",1672883049315,112.5894,13.258,13.246,312.0]
["bitfinex","SOLUSD",1672883049516,21.7811836,13.257,13.246,312.0]
["bitfinex","SOLUSD",1672883050481,21.7811836,13.257,13.245,20.0]
["bitfinex","SOLUSD",1672883050691,21.7811836,13.257,13.243,20.0]
["bitfinex","SOLUSD",1672883050903,21.7811836,13.257,13.244,20.0]
["bitfinex","SOLUSD",1672883053519,20.0,13.256,13.244,20.0]
["bitfinex","SOLUSD",1672883054044,98.3911836,13.256,13.244,20.0]
["bitfinex","SOLUSD",1672883054455,41.7811836,13.256,13.244,20.0]
["bitfinex","SOLUSD",1672883054785,41.7811836,13.256,13.24,56.68]
["bitfinex","SOLUSD",1672883054997,20.0,13.254,13.237,56.69]
["bitfinex","SOLUSD",1672883055214,20.0,13.252,13.236,20.0]
["bitfinex","SOLUSD",1672883055418,110.7022,13.251,13.236,20.0]
["bitfinex","SOLUSD",1672883055616,20.0,13.25,13.236,76.7]
["bitfinex","SOLUSD",1672883055837,20.0,13.25,13.236,41.7811836]
["bitfinex","SOLUSD",1672883056248,20.0,13.25,13.236,21.7811836]
["bitfinex","SOLUSD",1672883056475,108.1875,13.249,13.234,56.71]
["bitfinex","SOLUSD",1672883056665,164.8275,13.249,13.234,78.4911836]
["bitfinex","SOLUSD",1672883056880,20.0,13.248,13.234,78.4911836]
["bitfinex","SOLUSD",1672883057114,20.0,13.248,13.235,40.0]
["bitfinex","SOLUSD",1672883057828,20.0,13.248,13.235,20.0]
["bitfinex","SOLUSD",1672883060262,164.8275,13.249,13.235,40.0]
["bitfinex","SOLUSD",1672883060575,186.6086836,13.249,13.235,20.0]
["bitfinex","SOLUSD",1672883060769,20.0,13.248,13.235,20.0]
["bitfinex","SOLUSD",1672883063095,186.6086836,13.249,13.235,40.0]
["bitfinex","SOLUSD",1672883064365,129.9686836,13.249,13.235,40.0]
["bitfinex","SOLUSD",1672883064553,129.9686836,13.249,13.235,20.0]
["bitfinex","SOLUSD",1672883066030,56.65,13.248,13.235,20.0]
["bitfinex","SOLUSD",1672883066658,56.65,13.248,13.235,332.0]
["bitfinex","SOLUSD",1672883066868,56.65,13.248,13.236,20.0]
["bitfinex","SOLUSD",1672883068668,56.65,13.248,13.235,20.0]
["bitfinex","SOLUSD",1672883070656,56.65,13.248,13.235,332.0]
["bitfinex","SOLUSD",1672883070868,56.65,13.248,13.236,20.0]
["bitfinex","SOLUSD",1672883074664,56.65,13.248,13.236,332.0]
["bitfinex","SOLUSD",1672883078539,110.7022,13.251,13.236,410.4811836]
["bitfinex","SOLUSD",1672883078745,110.7022,13.251,13.237,20.0]
["bitfinex","SOLUSD",1672883079284,110.7022,13.251,13.239,20.0]
["bitfinex","SOLUSD",1672883081919,110.7022,13.251,13.239,332.0]
["bitfinex","SOLUSD",1672883083184,56.64,13.25,13.239,332.0]
["bitfinex","SOLUSD",1672883083494,110.7022,13.251,13.239,332.0]
["bitfinex","SOLUSD",1672883086749,56.63,13.253,13.24,20.0]
["bitfinex","SOLUSD",1672883086948,56.61,13.256,13.242,20.0]
["bitfinex","SOLUSD",1672883087161,168.9352,13.261,13.243,20.0]
["bitfinex","SOLUSD",1672883087382,134.1263836,13.261,13.244,20.0]
["bitfinex","SOLUSD",1672883087603,134.1263836,13.261,13.246,20.0]
["bitfinex","SOLUSD",1672883088318,56.6,13.26,13.246,20.0]
["bitfinex","SOLUSD",1672883088527,134.1263836,13.261,13.246,20.0]
["bitfinex","SOLUSD",1672883088738,134.1263836,13.261,13.247,56.65]
["bitfinex","SOLUSD",1672883088946,134.1263836,13.261,13.248,20.0]
["bitfinex","SOLUSD",1672883089365,190.7163836,13.261,13.248,20.0]
["bitfinex","SOLUSD",1672883089576,134.1263836,13.261,13.248,20.0]
["bitfinex","SOLUSD",1672883089785,134.1263836,13.261,13.248,332.0]
["bitfinex","SOLUSD",1672883090327,112.3452,13.261,13.249,20.0]
["bitfinex","SOLUSD",1672883092746,56.58,13.264,13.249,20.0]
["bitfinex","SOLUSD",1672883092942,112.5894,13.265,13.251,20.0]
["bitfinex","SOLUSD",1672883093156,112.5894,13.265,13.252,20.0]
["bitfinex","SOLUSD",1672883093474,112.5894,13.265,13.253,20.0]
["bitfinex","SOLUSD",1672883093676,112.5894,13.265,13.254,20.0]
["bitfinex","SOLUSD",1672883093889,112.5894,13.265,13.254,332.0]
["bitfinex","SOLUSD",1672883094096,21.7811836,13.268,13.255,20.0]
["bitfinex","SOLUSD",1672883094830,56.55,13.27,13.255,20.0]
["bitfinex","SOLUSD",1672883095159,78.3311836,13.27,13.255,20.0]
["bitfinex","SOLUSD",1672883096730,56.55,13.27,13.255,20.0]
["bitfinex","SOLUSD",1672883096942,171.9022,13.271,13.257,20.0]
["bitfinex","SOLUSD",1672883097355,193.6833836,13.271,13.257,20.0]
["bitfinex","SOLUSD",1672883097978,193.6833836,13.271,13.257,332.0]
["bitfinex","SOLUSD",1672883099583,171.9022,13.271,13.257,332.0]
["bitfinex","SOLUSD",1672883100419,193.6833836,13.271,13.257,332.0]
["bitfinex","SOLUSD",1672883102847,171.9022,13.271,13.257,332.0]
["bitfinex","SOLUSD",1672883103781,115.3522,13.271,13.257,332.0]
["bitfinex","SOLUSD",1672883103989,115.3522,13.271,13.258,56.6]
["bitfinex","SOLUSD",1672883104412,115.3522,13.271,13.259,20.0]
["bitfinex","SOLUSD",1672883105895,171.9022,13.271,13.259,20.0]
["bitfinex","SOLUSD",1672883107179,171.9022,13.271,13.259,332.0]
["bitfinex","SOLUSD",1672883107788,56.55,13.271,13.259,332.0]
["bitfinex","SOLUSD",1672883107990,56.54,13.273,13.26,20.0]
["bitfinex","SOLUSD",1672883108200,132.0625836,13.272,13.26,20.0]
["bitfinex","SOLUSD",1672883108522,56.55,13.271,13.26,20.0]
["bitfinex","SOLUSD",1672883109461,110.2814,13.272,13.26,20.0]
["bitfinex","SOLUSD",1672883109999,110.2814,13.272,13.26,26.43]
["bitfinex","SOLUSD",1672883110707,56.54,13.274,13.26,26.43]
["bitfinex","SOLUSD",1672883110933,111.6722,13.275,13.26,26.43]
["bitfinex","SOLUSD",1672883110934,168.2022,13.275,13.261,76.59]
["bitfinex","SOLUSD",1672883111150,111.6722,13.275,13.262,20.0]
["bitfinex","SOLUSD",1672883111586,111.6722,13.275,13.264,20.0]
["bitfinex","SOLUSD",1672883112003,111.6722,13.275,13.265,20.0]
["bitfinex","SOLUSD",1672883113355,41.7811836,13.274,13.258,56.6]
["bitfinex","SOLUSD",1672883113572,20.0,13.273,13.256,76.61]
["bitfinex","SOLUSD",1672883113779,20.0,13.272,13.256,76.61]
["bitfinex","SOLUSD",1672883114002,214.0533836,13.272,13.256,20.0]
["bitfinex","SOLUSD",1672883114193,194.0533836,13.272,13.256,20.0]
["bitfinex","SOLUSD",1672883114408,21.7811836,13.271,13.256,76.61]
["bitfinex","SOLUSD",1672883114743,172.2722,13.272,13.257,41.7811836]
["bitfinex","SOLUSD",1672883114950,172.2722,13.272,13.257,20.0]
["bitfinex","SOLUSD",1672883115161,21.7811836,13.271,13.257,20.0]
["bitfinex","SOLUSD",1672883115483,21.7811836,13.271,13.259,20.0]
["bitfinex","SOLUSD",1672883115985,56.55,13.27,13.259,20.0]
["bitfinex","SOLUSD",1672883116196,21.7811836,13.271,13.259,20.0]
["bitfinex","SOLUSD",1672883116510,21.7811836,13.27,13.259,20.0]
["bitfinex","SOLUSD",1672883116843,172.2722,13.272,13.259,20.0]
["bitfinex","SOLUSD",1672883117041,115.7222,13.272,13.259,20.0]
["bitfinex","SOLUSD",1672883117254,20.0,13.27,13.258,312.0]
["bitfinex","SOLUSD",1672883117682,78.3411836,13.269,13.254,56.62]
["bitfinex","SOLUSD",1672883117874,196.9775836,13.269,13.255,20.0]
["bitfinex","SOLUSD",1672883118094,41.7811836,13.268,13.255,20.0]
["bitfinex","SOLUSD",1672883118516,20.0,13.266,13.253,20.0]
["bitfinex","SOLUSD",1672883119050,21.7811836,13.265,13.253,20.0]
["bitfinex","SOLUSD",1672883119235,132.1879836,13.265,13.253,20.0]
["bitfinex","SOLUSD",1672883119680,21.7811836,13.264,13.253,20.0]
["bitfinex","SOLUSD",1672883119994,20.0,13.263,13.25,56.64]
["bitfinex","SOLUSD",1672883120200,20.0,13.262,13.248,76.65]
["bitfinex","SOLUSD",1672883120418,98.3711836,13.262,13.248,20.0]
["bitfinex","SOLUSD",1672883120814,98.3711836,13.262,13.25,312.0]
["bitfinex","SOLUSD",1672883121364,20.0,13.26,13.25,312.0]
["bitfinex","SOLUSD",1672883121557,21.7811836,13.261,13.25,312.0]
["bitfinex","SOLUSD",1672883121766,21.7811836,13.26,13.25,312.0]
["bitfinex","SOLUSD",1672883123254,21.7811836,13.26,13.251,20.0]
["bitfinex","SOLUSD",1672883123448,76.59,13.262,13.251,20.0]
["bitfinex","SOLUSD",1672883123658,98.3711836,13.262,13.251,20.0]
["bitfinex","SOLUSD",1672883124301,41.7811836,13.262,13.251,20.0]
["bitfinex","SOLUSD",1672883124488,21.7811836,13.262,13.251,20.0]
["bitfinex","SOLUSD",1672883124711,110.4068,13.265,13.252,76.63]
["bitfinex","SOLUSD",1672883124921,110.4068,13.265,13.253,20.0]
["bitfinex","SOLUSD",1672883128604,110.4068,13.265,13.254,20.0]
["bitfinex","SOLUSD",1672883128818,110.4068,13.265,13.255,20.0]
["bitfinex","SOLUSD",1672883129357,110.4068,13.265,13.255,332.0]
["bitfinex","SOLUSD",1672883135337,110.4068,13.265,13.255,312.0]
["bitfinex","SOLUSD",1672883138495,110.4068,13.265,13.254,20.0]
["bitfinex","SOLUSD",1672883138701,110.4068,13.265,13.253,40.0]
["bitfinex","SOLUSD",1672883140603,56.56,13.268,13.253,267.2]
["bitfinex","SOLUSD",1672883140806,20.0,13.267,13.251,249.9643]
["bitfinex","SOLUSD",1672883141039,20.0,13.266,13.247,20.0]
["bitfinex","SOLUSD",1672883141253,20.0,13.265,13.247,20.0]
["bitfinex","SOLUSD",1672883141447,20.0,13.264,13.251,312.0]
["bitfinex","SOLUSD",1672883141656,20.0,13.263,13.251,312.0]
["bitfinex","SOLUSD",1672883141882,20.0,13.262,13.251,312.0]
["bitfinex","SOLUSD",1672883142294,56.59,13.261,13.251,312.0]
["bitfinex","SOLUSD",1672883142618,78.3711836,13.261,13.247,20.0]
["bitfinex","SOLUSD",1672883142834,56.59,13.261,13.247,20.0]
["bitfinex","SOLUSD",1672883145353,56.59,13.261,13.246,20.0]
["bitfinex","SOLUSD",1672883145544,56.59,13.261,13.248,20.0]
["bitfinex","SOLUSD",1672883145753,78.3711836,13.261,13.248,20.0]
["bitfinex","SOLUSD",1672883146188,56.59,13.261,13.248,20.0]
["bitfinex","SOLUSD",1672883149452,56.59,13.261,13.248,332.0]
["bitfinex","SOLUSD",1672883151454,21.7811836,13.26,13.248,332.0]
["bitfinex","SOLUSD",1672883151972,56.6,13.259,13.248,332.0]
["bitfinex","SOLUSD",1672883152166,21.7811836,13.26,13.248,332.0]
["bitfinex","SOLUSD",1672883152389,21.7811836,13.258,13.248,332.0]
["bitfinex","SOLUSD",1672883153664,21.7811836,13.258,13.248,312.0]
["bitfinex","SOLUSD",1672883153987,141.6591836,13.258,13.248,312.0]
["bitfinex","SOLUSD",1672883154509,119.878,13.258,13.248,312.0]
["bitfinex","SOLUSD",1672883155751,119.878,13.258,13.249,20.0]
["bitfinex","SOLUSD",1672883160075,56.59,13.261,13.249,20.0]
["bitfinex","SOLUSD",1672883160595,112.9005,13.265,13.25,332.1011836]
["bitfinex","SOLUSD",1672883160814,112.9005,13.265,13.251,20.0]
["bitfinex","SOLUSD",1672883161015,112.9005,13.265,13.252,20.0]
["bitfinex","SOLUSD",1672883161336,112.9005,13.265,13.253,20.0]
["bitfinex","SOLUSD",1672883161549,112.9005,13.265,13.254,20.0]
["bitfinex","SOLUSD",1672883161746,112.9005,13.265,13.255,20.0]
["bitfinex","SOLUSD",1672883161957,56.55,13.271,13.255,332.0]
["bitfinex","SOLUSD",1672883162162,172.8251,13.275,13.256,56.61]
["bitfinex","SOLUSD",1672883162371,172.8251,13.275,13.26,6.48]
["bitfinex","SOLUSD",1672883162910,172.8251,13.275,13.26,28.2611836]
["bitfinex","SOLUSD",1672883163122,172.8251,13.275,13.26,6.48]
["bitfinex","SOLUSD",1672883163965,172.8251,13.275,13.261,76.59]
["bitfinex","SOLUSD",1672883163966,116.2951,13.275,13.261,76.59]
["bitfinex","SOLUSD",1672883164153,116.2951,13.275,13.262,20.0]
["bitfinex","SOLUSD",1672883164579,116.2951,13.275,13.263,76.58]
["bitfinex","SOLUSD",1672883164802,116.2951,13.275,13.264,20.0]
["bitfinex","SOLUSD",1672883165229,116.2951,13.275,13.265,20.0]
["bitfinex","SOLUSD",1672883166995,116.2951,13.275,13.266,20.0]
["bitfinex","SOLUSD",1672883167416,116.2951,13.275,13.265,41.7811836]
["bitfinex","SOLUSD",1672883167627,116.2951,13.275,13.265,20.0]
["bitfinex","SOLUSD",1672883167837,138.0762836,13.275,13.265,20.0]
["bitfinex","SOLUSD",1672883168048,138.0762836,13.275,13.264,40.0]
["bitfinex","SOLUSD",1672883168685,138.0762836,13.275,13.264,20.0]
["bitfinex","SOLUSD",1672883169310,56.54,13.274,13.264,20.0]
["bitfinex","SOLUSD",1672883170367,138.0762836,13.275,13.264,20.0]
["bitfinex","SOLUSD",1672883170908,56.54,13.274,13.264,20.0]
["bitfinex","SOLUSD",1672883171307,78.3211836,13.274,13.259,56.6]
["bitfinex","SOLUSD",1672883171641,20.0,13.272,13.256,56.61]
["bitfinex","SOLUSD",1672883171830,20.0,13.272,13.255,76.62]
["bitfinex","SOLUSD",1672883172040,20.0,13.27,13.255,20.0]
["bitfinex","SOLUSD",1672883172473,20.0,13.268,13.255,20.0]
["bitfinex","SOLUSD",1672883173094,20.0,13.268,13.254,168.1398]
["bitfinex","SOLUSD",1672883173305,20.0,13.268,13.255,20.0]
["bitfinex","SOLUSD",1672883174348,189.2023836,13.269,13.255,332.0]
["bitfinex","SOLUSD",1672883174795,132.6423836,13.269,13.255,332.0]
["bitfinex","SOLUSD",1672883175424,20.0,13.267,13.255,332.0]
["bitfinex","SOLUSD",1672883176058,76.56,13.268,13.255,332.0]
["bitfinex","SOLUSD",1672883176272,56.56,13.268,13.255,332.0]
["bitfinex","SOLUSD",1672883178985,78.3411836,13.268,13.24,6.43]
["bitfinex","SOLUSD",1672883179204,20.0,13.266,13.243,20.0]
["bitfinex","SOLUSD",1672883179528,20.0,13.264,13.243,20.0]
["bitfinex","SOLUSD",1672883179835,20.0,13.262,13.245,20.0]
["bitfinex","SOLUSD",1672883180153,103.22813303,13.262,13.245,20.0]
["bitfinex","SOLUSD",1672883180364,20.0,13.26,13.245,20.0]
["bitfinex","SOLUSD",1672883180893,56.6,13.259,13.245,20.0]
["bitfinex","SOLUSD",1672883181603,20.0,13.257,13.244,56.66]
["bitfinex","SOLUSD",1672883181819,20.0,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672883182049,137.0042836,13.258,13.246,332.0]
["bitfinex","SOLUSD",1672883183305,49.48428028,13.262,13.247,76.65]
["bitfinex","SOLUSD",1672883183518,49.48428028,13.262,13.248,20.0]
["bitfinex","SOLUSD",1672883183706,56.58,13.264,13.248,20.0]
["bitfinex","SOLUSD",1672883183923,20.0,13.262,13.25,20.0]
["bitfinex","SOLUSD",1672883185199,56.58,13.264,13.251,20.0]
["bitfinex","SOLUSD",1672883185513,110.3237,13.265,13.252,20.0]
["bitfinex","SOLUSD",1672883185721,110.3237,13.265,13.253,20.0]
["bitfinex","SOLUSD",1672883186243,110.3237,13.265,13.253,331.9252634]
["bitfinex","SOLUSD",1672883186460,110.3237,13.265,13.254,20.0]
["bitfinex","SOLUSD",1672883187279,110.3237,13.265,13.253,19.9252634]
["bitfinex","SOLUSD",1672883187490,110.3237,13.265,13.251,20.0]
["bitfinex","SOLUSD",1672883188143,110.3237,13.265,13.252,20.0]
["bitfinex","SOLUSD",1672883190390,110.3237,13.265,13.255,20.0]
["bitfinex","SOLUSD",1672883190785,56.58,13.264,13.255,41.7811836]
["bitfinex","SOLUSD",1672883191097,110.3237,13.265,13.255,41.7811836]
["bitfinex","SOLUSD",1672883191521,166.9037,13.265,13.255,41.7811836]
["bitfinex","SOLUSD",1672883191738,110.3237,13.265,13.255,41.7811836]
["bitfinex","SOLUSD",1672883191961,110.3237,13.265,13.255,20.0]
["bitfinex","SOLUSD",1672883192566,110.3237,13.265,13.253,41.7811836]
["bitfinex","SOLUSD",1672883192793,56.58,13.264,13.254,20.0]
["bitfinex","SOLUSD",1672883193942,110.3237,13.265,13.255,21.7811836]
["bitfinex","SOLUSD",1672883194275,110.3237,13.265,13.255,312.0]
["bitfinex","SOLUSD",1672883196685,56.58,13.264,13.255,312.0]
["bitfinex","SOLUSD",1672883197628,110.3237,13.265,13.255,312.0]
["bitfinex","SOLUSD",1672883202887,56.58,13.264,13.254,20.0]
["bitfinex","SOLUSD",1672883203084,20.0,13.263,13.245,56.66]
["bitfinex","SOLUSD",1672883203293,41.7811836,13.263,13.245,56.66]
["bitfinex","SOLUSD",1672883203518,98.3711836,13.262,13.245,56.66]
["bitfinex","SOLUSD",1672883204054,169.75778276,13.261,13.245,56.66]
["bitfinex","SOLUSD",1672883204362,20.0,13.26,13.245,56.66]
["bitfinex","SOLUSD",1672883204682,76.6,13.26,13.245,56.66]
["bitfinex","SOLUSD",1672883206040,76.6,13.26,13.247,312.0]
["bitfinex","SOLUSD",1672883211542,21.7811836,13.259,13.245,56.66]
["bitfinex","SOLUSD",1672883211727,20.0,13.258,13.241,56.68]
["bitfinex","SOLUSD",1672883211936,20.0,13.257,13.242,40.0]
["bitfinex","SOLUSD",1672883212153,41.7811836,13.257,13.242,20.0]
["bitfinex","SOLUSD",1672883212791,41.7811836,13.257,13.242,40.0]
["bitfinex","SOLUSD",1672883213003,41.7811836,13.257,13.242,20.0]
["bitfinex","SOLUSD",1672883213421,21.7811836,13.257,13.242,20.0]
["bitfinex","SOLUSD",1672883213624,21.7811836,13.257,13.243,76.67]
["bitfinex","SOLUSD",1672883213834,21.7811836,13.257,13.245,20.0]
["bitfinex","SOLUSD",1672883214262,108.605,13.258,13.246,56.66]
["bitfinex","SOLUSD",1672883214801,108.605,13.258,13.247,20.0]
["bitfinex","SOLUSD",1672883215522,108.605,13.258,13.246,312.0]
["bitfinex","SOLUSD",1672883215734,108.605,13.258,13.245,56.66]
["bitfinex","SOLUSD",1672883216469,108.605,13.258,13.244,116.1217]
["bitfinex","SOLUSD",1672883216685,108.605,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672883218683,108.605,13.258,13.246,332.0]
["bitfinex","SOLUSD",1672883223211,108.605,13.258,13.247,20.0]
["bitfinex","SOLUSD",1672883224360,108.605,13.258,13.247,76.65]
["bitfinex","SOLUSD",1672883224575,108.605,13.258,13.247,20.0]
["bitfinex","SOLUSD",1672883226365,108.605,13.258,13.247,332.0]
["bitfinex","SOLUSD",1672883228550,108.605,13.258,13.247,312.0]
["bitfinex","SOLUSD",1672883228760,130.3861836,13.258,13.247,312.0]
["bitfinex","SOLUSD",1672883229197,20.0,13.256,13.247,312.0]
["bitfinex","SOLUSD",1672883229822,56.61,13.257,13.247,312.0]
["bitfinex","SOLUSD",1672883230154,21.7811836,13.256,13.247,312.0]
["bitfinex","SOLUSD",1672883230355,20.0,13.255,13.247,312.0]
["bitfinex","SOLUSD",1672883230682,41.7811836,13.256,13.247,312.0]
["bitfinex","SOLUSD",1672883231209,21.7811836,13.256,13.247,312.0]
["bitfinex","SOLUSD",1672883232356,108.605,13.258,13.248,20.0]
["bitfinex","SOLUSD",1672883233511,108.605,13.258,13.248,76.65]
["bitfinex","SOLUSD",1672883233938,108.605,13.258,13.249,21.7811836]
["bitfinex","SOLUSD",1672883234146,108.605,13.258,13.25,20.0]
["bitfinex","SOLUSD",1672883235822,108.605,13.258,13.249,20.0]
["bitfinex","SOLUSD",1672883236027,108.605,13.258,13.248,20.0]
["bitfinex","SOLUSD",1672883236356,108.605,13.258,13.247,312.0]
["bitfinex","SOLUSD",1672883237513,108.605,13.258,13.248,20.0]
["bitfinex","SOLUSD",1672883241070,108.605,13.258,13.247,312.0]
["bitfinex","SOLUSD",1672883241405,108.605,13.258,13.248,21.7811836]
["bitfinex","SOLUSD",1672883241595,56.59,13.262,13.248,21.7811836]
["bitfinex","SOLUSD",1672883241803,56.59,13.262,13.25,6.48]
["bitfinex","SOLUSD",1672883242015,110.3237,13.265,13.251,20.0]
["bitfinex","SOLUSD",1672883242244,110.3237,13.265,13.251,118.4211836]
["bitfinex","SOLUSD",1672883242855,110.3237,13.265,13.252,20.0]
["bitfinex","SOLUSD",1672883243084,110.3237,13.265,13.254,20.0]
["bitfinex","SOLUSD",1672883243286,110.3237,13.265,13.255,20.0]
["bitfinex","SOLUSD",1672883244344,110.3237,13.265,13.255,332.0]
["bitfinex","SOLUSD",1672883245190,110.3237,13.265,13.255,20.0]
["bitfinex","SOLUSD",1672883245389,110.3237,13.265,13.253,40.0]
["bitfinex","SOLUSD",1672883245586,110.3237,13.265,13.253,20.0]
["bitfinex","SOLUSD",1672883248129,110.3237,13.265,13.253,332.0]
["bitfinex","SOLUSD",1672883250121,110.3237,13.265,13.254,20.0]
["bitfinex","SOLUSD",1672883250335,110.3237,13.265,13.255,20.0]
["bitfinex","SOLUSD",1672883252312,56.58,13.264,13.244,228.7554]
["bitfinex","SOLUSD",1672883252516,135.1835,13.263,13.245,20.0]
["bitfinex","SOLUSD",1672883252746,20.0,13.261,13.245,20.0]
["bitfinex","SOLUSD",1672883253274,56.6,13.26,13.255,312.0]
["bitfinex","SOLUSD",1672883253881,56.59,13.261,13.255,312.0]
["bitfinex","SOLUSD",1672883254098,56.6,13.259,13.255,312.0]
["bitfinex","SOLUSD",1672883254313,56.6,13.26,13.255,312.0]
["bitfinex","SOLUSD",1672883254960,20.0,13.26,13.255,312.0]
["bitfinex","SOLUSD",1672883255150,56.6,13.259,13.255,312.0]
["bitfinex","SOLUSD",1672883255574,56.59,13.261,13.255,312.0]
["bitfinex","SOLUSD",1672883257276,56.59,13.261,13.245,20.0]
["bitfinex","SOLUSD",1672883257802,20.0,13.26,13.245,20.0]
["bitfinex","SOLUSD",1672883258222,56.6,13.259,13.245,20.0]
["bitfinex","SOLUSD",1672883259263,56.59,13.261,13.245,20.0]
["bitfinex","SOLUSD",1672883260320,56.59,13.261,13.25,312.0]
["bitfinex","SOLUSD",1672883260847,56.59,13.261,13.251,20.0]
["bitfinex","SOLUSD",1672883261267,56.59,13.261,13.25,312.0]
["bitfinex","SOLUSD",1672883263580,56.59,13.261,13.246,20.0]
["bitfinex","SOLUSD",1672883265786,21.7811836,13.26,13.246,20.0]
["bitfinex","SOLUSD",1672883266206,20.0,13.258,13.245,247.2]
["bitfinex","SOLUSD",1672883266393,20.0,13.258,13.251,312.0]
["bitfinex","SOLUSD",1672883266609,41.7811836,13.258,13.251,312.0]
["bitfinex","SOLUSD",1672883266817,20.0,13.256,13.251,312.0]
["bitfinex","SOLUSD",1672883267239,78.4011836,13.255,13.251,312.0]
["bitfinex","SOLUSD",1672883267449,21.7811836,13.255,13.251,312.0]
["bitfinex","SOLUSD",1672883267781,21.7811836,13.254,13.251,312.0]
["bitfinex","SOLUSD",1672883270833,76.63,13.253,13.251,277.468]
["bitfinex","SOLUSD",1672883271254,41.7811836,13.252,13.251,186.4952]
["bitfinex","SOLUSD",1672883271462,61.7811836,13.252,13.251,186.4952]
["bitfinex","SOLUSD",1672883271654,20.0,13.252,13.251,186.4952]
["bitfinex","SOLUSD",1672883271860,56.62,13.255,13.251,186.4952]
["bitfinex","SOLUSD",1672883272075,56.61,13.256,13.251,186.4952]
["bitfinex","SOLUSD",1672883272285,78.3911836,13.257,13.251,186.4952]
["bitfinex","SOLUSD",1672883273357,109.9267,13.258,13.245,21.7811836]
["bitfinex","SOLUSD",1672883273546,109.9267,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672883273754,109.9267,13.258,13.246,76.66]
["bitfinex","SOLUSD",1672883274509,109.9267,13.258,13.247,20.0]
["bitfinex","SOLUSD",1672883276387,109.9267,13.258,13.248,20.0]
["bitfinex","SOLUSD",1672883280294,109.9267,13.258,13.248,332.0]
["bitfinex","SOLUSD",1672883283556,56.6,13.26,13.248,332.0]
["bitfinex","SOLUSD",1672883283871,21.7811836,13.261,13.249,20.0]
["bitfinex","SOLUSD",1672883284085,115.1835,13.263,13.249,20.0]
["bitfinex","SOLUSD",1672883284301,41.7811836,13.262,13.249,76.64]
["bitfinex","SOLUSD",1672883284520,98.3711836,13.262,13.249,76.64]
["bitfinex","SOLUSD",1672883284818,41.7811836,13.262,13.249,76.64]
["bitfinex","SOLUSD",1672883285016,21.7811836,13.261,13.249,76.64]
["bitfinex","SOLUSD",1672883286604,56.57,13.267,13.25,273.68]
["bitfinex","SOLUSD",1672883286821,170.6709,13.27,13.251,20.0]
["bitfinex","SOLUSD",1672883287131,20.0,13.269,13.257,20.0]
["bitfinex","SOLUSD",1672883287338,76.56,13.269,13.257,20.0]
["bitfinex","SOLUSD",1672883287555,56.56,13.269,13.257,20.0]
["bitfinex","SOLUSD",1672883288614,56.56,13.269,13.254,20.0]
["bitfinex","SOLUSD",1672883288817,56.56,13.269,13.256,20.0]
["bitfinex","SOLUSD",1672883290900,56.56,13.269,13.257,312.0]
["bitfinex","SOLUSD",1672883291128,56.56,13.269,13.258,20.0]
["bitfinex","SOLUSD",1672883292285,56.56,13.269,13.257,312.0]
["bitfinex","SOLUSD",1672883293016,56.56,13.269,13.258,20.0]
["bitfinex","SOLUSD",1672883294270,114.1209,13.27,13.258,20.0]
["bitfinex","SOLUSD",1672883294487,114.1209,13.27,13.26,20.0]
["bitfinex","SOLUSD",1672883296372,263.3,13.275,13.26,20.0]
["bitfinex","SOLUSD",1672883296373,56.54,13.274,13.262,20.0]
["bitfinex","SOLUSD",1672883296580,56.52,13.278,13.263,20.0]
["bitfinex","SOLUSD",1672883296800,56.52,13.278,13.263,98.3611836]
["bitfinex","SOLUSD",1672883297020,113.5882,13.28,13.263,325.5611836]
["bitfinex","SOLUSD",1672883297021,148.5794,13.279,13.263,325.5611836]
["bitfinex","SOLUSD",1672883297215,148.5794,13.279,13.264,21.7811836]
["bitfinex","SOLUSD",1672883297425,148.5794,13.279,13.265,40.0]
["bitfinex","SOLUSD",1672883297637,148.5794,13.279,13.265,208.1984]
["bitfinex","SOLUSD",1672883297638,92.0594,13.279,13.265,208.1984]
["bitfinex","SOLUSD",1672883297835,92.0594,13.279,13.266,21.7811836]
["bitfinex","SOLUSD",1672883298177,92.0594,13.279,13.27,6.48]
["bitfinex","SOLUSD",1672883298910,92.0594,13.279,13.27,318.48]
["bitfinex","SOLUSD",1672883299226,92.0594,13.279,13.271,20.0]
["bitfinex","SOLUSD",1672883299618,113.5882,13.28,13.271,20.0]
["bitfinex","SOLUSD",1672883300677,113.5882,13.28,13.267,56.57]
["bitfinex","SOLUSD",1672883300880,56.52,13.279,13.266,138.8348836]
["bitfinex","SOLUSD",1672883301095,115.4832,13.279,13.266,195.4048836]
["bitfinex","SOLUSD",1672883301304,115.4832,13.279,13.267,20.0]
["bitfinex","SOLUSD",1672883301758,113.5882,13.28,13.268,21.7811836]
["bitfinex","SOLUSD",1672883302056,113.5882,13.28,13.269,20.0]
["bitfinex","SOLUSD",1672883303014,113.5882,13.28,13.272,312.0]
["bitfinex","SOLUSD",1672883303836,56.49,13.284,13.274,20.0]
["bitfinex","SOLUSD",1672883304053,56.49,13.284,13.275,20.0]
["bitfinex","SOLUSD",1672883304264,21.7811836,13.288,13.275,20.0]
["bitfinex","SOLUSD",1672883304775,20.0,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672883305204,56.48,13.287,13.275,20.0]
["bitfinex","SOLUSD",1672883306291,20.0,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672883306693,56.49,13.285,13.274,20.0]
["bitfinex","SOLUSD",1672883306894,56.49,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672883307309,56.49,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672883307520,20.0,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672883308269,56.49,13.286,13.274,20.0]
["bitfinex","SOLUSD",1672883308478,56.49,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672883308686,41.7811836,13.285,13.269,56.56]
["bitfinex","SOLUSD",1672883308877,41.7811836,13.285,13.266,194.7854]
["bitfinex","SOLUSD",1672883309092,20.0,13.283,13.266,194.7854]
["bitfinex","SOLUSD",1672883309409,20.0,13.281,13.266,194.7854]
["bitfinex","SOLUSD",1672883309620,20.0,13.281,13.267,41.7811836]
["bitfinex","SOLUSD",1672883309833,109.8941,13.282,13.267,41.7811836]
["bitfinex","SOLUSD",1672883310151,56.49,13.285,13.27,6.45]
["bitfinex","SOLUSD",1672883310689,20.0,13.286,13.272,20.0]
["bitfinex","SOLUSD",1672883310894,20.0,13.286,13.273,20.0]
["bitfinex","SOLUSD",1672883311089,56.49,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672883311423,56.49,13.285,13.274,20.0]
["bitfinex","SOLUSD",1672883311735,20.0,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672883312048,78.2711836,13.284,13.271,56.55]
["bitfinex","SOLUSD",1672883312266,20.0,13.283,13.271,21.7811836]
["bitfinex","SOLUSD",1672883312454,76.5,13.283,13.271,21.7811836]
["bitfinex","SOLUSD",1672883312979,76.5,13.283,13.269,20.0]
["bitfinex","SOLUSD",1672883315091,98.2811836,13.283,13.272,20.0]
["bitfinex","SOLUSD",1672883315501,98.2811836,13.283,13.271,312.0]
["bitfinex","SOLUSD",1672883316153,20.0,13.282,13.271,312.0]
["bitfinex","SOLUSD",1672883316565,78.2911836,13.281,13.271,312.0]
["bitfinex","SOLUSD",1672883316775,20.0,13.28,13.263,174.1901]
["bitfinex","SOLUSD",1672883316981,159.4605836,13.28,13.263,174.1901]
["bitfinex","SOLUSD",1672883317326,56.52,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672883317510,188.1034836,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672883317933,20.0,13.277,13.266,20.0]
["bitfinex","SOLUSD",1672883318262,21.7811836,13.278,13.266,20.0]
["bitfinex","SOLUSD",1672883318463,21.7811836,13.278,13.264,20.0]
["bitfinex","SOLUSD",1672883319823,21.7811836,13.278,13.266,312.0]
["bitfinex","SOLUSD",1672883320040,21.7811836,13.278,13.267,20.0]
["bitfinex","SOLUSD",1672883320261,21.7811836,13.278,13.266,312.0]
["bitfinex","SOLUSD",1672883320665,56.52,13.277,13.266,312.0]
["bitfinex","SOLUSD",1672883320880,20.0,13.276,13.266,312.0]
["bitfinex","SOLUSD",1672883321198,78.3011836,13.277,13.266,312.0]
["bitfinex","SOLUSD",1672883321725,78.3011836,13.277,13.267,20.0]
["bitfinex","SOLUSD",1672883321940,21.7811836,13.277,13.267,20.0]
["bitfinex","SOLUSD",1672883322348,21.7811836,13.277,13.266,312.0]
["bitfinex","SOLUSD",1672883325619,21.7811836,13.277,13.262,425.25868875]
["bitfinex","SOLUSD",1672883325814,21.7811836,13.277,13.263,20.0]
["bitfinex","SOLUSD",1672883326027,21.7811836,13.277,13.264,20.0]
["bitfinex","SOLUSD",1672883326231,21.7811836,13.277,13.265,20.0]
["bitfinex","SOLUSD",1672883327599,21.7811836,13.277,13.265,135.655]
["bitfinex","SOLUSD",1672883327812,21.7811836,13.277,13.266,20.0]
["bitfinex","SOLUSD",1672883330253,109.8023,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672883330471,166.3223,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672883334561,166.3223,13.279,13.266,332.0]
["bitfinex","SOLUSD",1672883342559,109.8023,13.279,13.266,388.57]
["bitfinex","SOLUSD",1672883345202,109.8023,13.279,13.267,20.0]
["bitfinex","SOLUSD",1672883345502,109.8023,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672883345925,109.8023,13.279,13.265,135.655]
["bitfinex","SOLUSD",1672883345926,166.3223,13.279,13.265,135.655]
["bitfinex","SOLUSD",1672883346335,109.8023,13.279,13.266,56.57]
["bitfinex","SOLUSD",1672883346550,109.8023,13.279,13.267,20.0]
["bitfinex","SOLUSD",1672883348453,109.8023,13.279,13.267,332.0]
["bitfinex","SOLUSD",1672883348646,109.8023,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672883349606,56.5,13.282,13.269,20.0]
["bitfinex","SOLUSD",1672883349811,274.8441,13.286,13.27,83.0]
["bitfinex","SOLUSD",1672883350031,218.3541,13.286,13.271,20.0]
["bitfinex","SOLUSD",1672883350251,218.3541,13.286,13.272,20.0]
["bitfinex","SOLUSD",1672883350446,218.3541,13.286,13.273,20.0]
["bitfinex","SOLUSD",1672883350658,218.3541,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672883352247,56.49,13.285,13.272,116.5137]
["bitfinex","SOLUSD",1672883352651,56.49,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672883352970,56.49,13.285,13.273,40.0]
["bitfinex","SOLUSD",1672883353496,56.49,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672883356663,56.49,13.285,13.273,332.0]
["bitfinex","SOLUSD",1672883357922,56.49,13.285,13.274,20.0]
["bitfinex","SOLUSD",1672883358959,56.49,13.285,13.273,40.0]
["bitfinex","SOLUSD",1672883359916,56.49,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672883360973,56.49,13.285,13.273,332.0]
["bitfinex","SOLUSD",1672883361186,56.49,13.285,13.274,20.0]
["bitfinex","SOLUSD",1672883361501,56.49,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672883362647,56.49,13.285,13.274,20.0]
["bitfinex","SOLUSD",1672883364419,56.49,13.285,13.273,40.0]
["bitfinex","SOLUSD",1672883364756,56.49,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672883365287,56.49,13.285,13.273,332.0]
["bitfinex","SOLUSD",1672883365471,218.3541,13.286,13.273,332.0]
["bitfinex","SOLUSD",1672883365803,20.0,13.284,13.273,332.0]
["bitfinex","SOLUSD",1672883366238,76.49,13.285,13.273,332.0]
["bitfinex","SOLUSD",1672883366541,56.49,13.285,13.273,332.0]
["bitfinex","SOLUSD",1672883366745,218.3541,13.286,13.273,332.0]
["bitfinex","SOLUSD",1672883368011,56.47,13.289,13.273,332.0]
["bitfinex","SOLUSD",1672883368220,173.7869,13.289,13.275,20.0]
["bitfinex","SOLUSD",1672883368536,173.7869,13.289,13.275,40.0]
["bitfinex","SOLUSD",1672883368746,117.3169,13.289,13.276,56.53]
["bitfinex","SOLUSD",1672883368958,117.3169,13.289,13.277,20.0]
["bitfinex","SOLUSD",1672883369885,195.5680836,13.289,13.277,20.0]
["bitfinex","SOLUSD",1672883370095,195.5680836,13.289,13.275,76.53]
["bitfinex","SOLUSD",1672883370306,195.5680836,13.289,13.275,20.0]
["bitfinex","SOLUSD",1672883370828,195.5680836,13.289,13.275,40.0]
["bitfinex","SOLUSD",1672883371038,195.5680836,13.289,13.275,20.0]
["bitfinex","SOLUSD",1672883371469,195.5680836,13.289,13.278,20.0]
["bitfinex","SOLUSD",1672883371692,195.5680836,13.289,13.277,312.0]
["bitfinex","SOLUSD",1672883373909,139.0980836,13.289,13.277,312.0]
["bitfinex","SOLUSD",1672883374099,139.0980836,13.289,13.278,20.0]
["bitfinex","SOLUSD",1672883375684,139.0980836,13.289,13.277,312.0]
["bitfinex","SOLUSD",1672883375899,195.5680836,13.289,13.277,312.0]
["bitfinex","SOLUSD",1672883378919,139.0980836,13.289,13.277,312.0]
["bitfinex","SOLUSD",1672883379680,117.3169,13.289,13.278,20.0]
["bitfinex","SOLUSD",1672883382813,117.3169,13.289,13.276,56.53]
["bitfinex","SOLUSD",1672883383450,117.3169,13.289,13.275,76.53]
["bitfinex","SOLUSD",1672883385050,139.0980836,13.289,13.275,76.53]
["bitfinex","SOLUSD",1672883385262,195.5680836,13.289,13.275,76.53]
["bitfinex","SOLUSD",1672883385783,195.5680836,13.289,13.278,312.0]
["bitfinex","SOLUSD",1672883385995,195.5680836,13.289,13.279,20.0]
["bitfinex","SOLUSD",1672883386399,195.5680836,13.289,13.278,312.0]
["bitfinex","SOLUSD",1672883387781,195.5680836,13.289,13.279,20.0]
["bitfinex","SOLUSD",1672883387976,139.0980836,13.289,13.279,20.0]
["bitfinex","SOLUSD",1672883389675,139.0980836,13.289,13.275,76.53]
["bitfinex","SOLUSD",1672883389888,117.3169,13.289,13.275,76.53]
["bitfinex","SOLUSD",1672883392712,117.3169,13.289,13.279,312.0]
["bitfinex","SOLUSD",1672883392922,117.3169,13.289,13.28,20.0]
["bitfinex","SOLUSD",1672883395033,117.3169,13.289,13.279,312.0]
["bitfinex","SOLUSD",1672883396602,117.3169,13.289,13.28,20.0]
["bitfinex","SOLUSD",1672883398174,21.7811836,13.29,13.28,20.0]
["bitfinex","SOLUSD",1672883398400,56.44,13.297,13.282,20.0]
["bitfinex","SOLUSD",1672883398610,56.44,13.297,13.283,20.0]
["bitfinex","SOLUSD",1672883398804,164.9024,13.299,13.284,20.0]
["bitfinex","SOLUSD",1672883399021,164.9024,13.299,13.286,20.0]
["bitfinex","SOLUSD",1672883399880,164.9024,13.299,13.286,139.0888]
["bitfinex","SOLUSD",1672883400903,164.9024,13.299,13.287,20.0]
["bitfinex","SOLUSD",1672883401137,85.4506,13.3,13.287,20.0]
["bitfinex","SOLUSD",1672883401331,164.8824,13.304,13.29,6.42]
["bitfinex","SOLUSD",1672883401537,108.4724,13.304,13.291,40.0]
["bitfinex","SOLUSD",1672883401749,108.4724,13.304,13.292,20.0]
["bitfinex","SOLUSD",1672883401959,108.4724,13.304,13.293,20.0]
["bitfinex","SOLUSD",1672883402180,108.4724,13.304,13.294,20.0]
["bitfinex","SOLUSD",1672883402395,86.0094,13.307,13.294,20.0]
["bitfinex","SOLUSD",1672883402607,86.0094,13.307,13.295,76.45]
["bitfinex","SOLUSD",1672883402806,86.0094,13.307,13.295,20.0]
["bitfinex","SOLUSD",1672883403027,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672883403244,76.4,13.306,13.287,20.0]
["bitfinex","SOLUSD",1672883403443,21.7811836,13.305,13.287,20.0]
["bitfinex","SOLUSD",1672883403796,20.0,13.304,13.287,20.0]
["bitfinex","SOLUSD",1672883403957,20.0,13.303,13.287,20.0]
["bitfinex","SOLUSD",1672883404172,89.50692551,13.303,13.287,20.0]
["bitfinex","SOLUSD",1672883404508,20.0,13.301,13.287,20.0]
["bitfinex","SOLUSD",1672883404691,112.0642,13.3,13.287,20.0]
["bitfinex","SOLUSD",1672883404907,168.4942,13.3,13.287,20.0]
["bitfinex","SOLUSD",1672883405340,168.4942,13.3,13.287,332.0]
["bitfinex","SOLUSD",1672883406610,112.0642,13.3,13.289,20.0]
["bitfinex","SOLUSD",1672883408413,56.43,13.299,13.287,20.0]
["bitfinex","SOLUSD",1672883409141,169.3328,13.299,13.287,20.0]
["bitfinex","SOLUSD",1672883409678,169.3328,13.299,13.289,20.0]
["bitfinex","SOLUSD",1672883409888,112.9028,13.299,13.289,20.0]
["bitfinex","SOLUSD",1672883411249,20.0,13.297,13.286,119.0888]
["bitfinex","SOLUSD",1672883412412,98.2111836,13.298,13.286,431.0888]
["bitfinex","SOLUSD",1672883412730,21.7811836,13.297,13.286,312.0]
["bitfinex","SOLUSD",1672883413252,56.44,13.296,13.286,312.0]
["bitfinex","SOLUSD",1672883415139,20.0,13.295,13.286,312.0]
["bitfinex","SOLUSD",1672883415554,41.7811836,13.295,13.286,312.0]
["bitfinex","SOLUSD",1672883415874,76.45,13.294,13.286,290.6639]
["bitfinex","SOLUSD",1672883416084,96.45,13.294,13.286,290.6639]
["bitfinex","SOLUSD",1672883416297,20.0,13.292,13.286,290.6639]
["bitfinex","SOLUSD",1672883416508,20.0,13.292,13.286,277.9369]
["bitfinex","SOLUSD",1672883416702,78.2411836,13.291,13.286,277.9369]
["bitfinex","SOLUSD",1672883416907,20.0,13.29,13.286,218.7056]
["bitfinex","SOLUSD",1672883417122,41.7811836,13.29,13.286,68.7056]
["bitfinex","SOLUSD",1672883417326,78.2511836,13.289,13.286,68.7056]
["bitfinex","SOLUSD",1672883417753,21.7811836,13.288,13.286,68.7056]
["bitfinex","SOLUSD",1672883418381,21.7811836,13.288,13.286,61.3069]
["bitfinex","SOLUSD",1672883418915,56.48,13.287,13.276,20.0]
["bitfinex","SOLUSD",1672883419129,78.2611836,13.288,13.276,20.0]
["bitfinex","SOLUSD",1672883419335,21.7811836,13.288,13.276,20.0]
["bitfinex","SOLUSD",1672883419535,21.7811836,13.287,13.274,76.54]
["bitfinex","SOLUSD",1672883419745,21.7811836,13.287,13.275,20.0]
["bitfinex","SOLUSD",1672883422670,21.7811836,13.287,13.276,20.0]
["bitfinex","SOLUSD",1672883422898,56.47,13.289,13.276,20.0]
["bitfinex","SOLUSD",1672883423105,21.7811836,13.288,13.276,20.0]
["bitfinex","SOLUSD",1672883423522,56.47,13.29,13.276,20.0]
["bitfinex","SOLUSD",1672883423720,56.46,13.292,13.276,20.0]
["bitfinex","SOLUSD",1672883423932,56.46,13.292,13.277,56.52]
["bitfinex","SOLUSD",1672883424141,56.46,13.292,13.278,20.0]
["bitfinex","SOLUSD",1672883425542,20.0,13.291,13.278,20.0]
["bitfinex","SOLUSD",1672883425717,20.0,13.291,13.276,76.53]
["bitfinex","SOLUSD",1672883425927,20.0,13.289,13.276,76.53]
["bitfinex","SOLUSD",1672883426261,56.47,13.29,13.277,227.2]
["bitfinex","SOLUSD",1672883426474,107.0985,13.301,13.28,12.9]
["bitfinex","SOLUSD",1672883426687,107.0985,13.301,13.282,20.0]
["bitfinex","SOLUSD",1672883427209,56.43,13.299,13.284,20.0]
["bitfinex","SOLUSD",1672883427402,56.43,13.299,13.285,20.0]
["bitfinex","SOLUSD",1672883427612,56.43,13.299,13.286,20.0]
["bitfinex","SOLUSD",1672883428036,56.43,13.299,13.287,114.8982]
["bitfinex","SOLUSD",1672883428246,56.43,13.299,13.288,20.0]
["bitfinex","SOLUSD",1672883429514,56.41,13.303,13.288,20.0]
["bitfinex","SOLUSD",1672883429728,56.41,13.304,13.288,20.0]
["bitfinex","SOLUSD",1672883430141,56.41,13.304,13.29,20.0]
["bitfinex","SOLUSD",1672883430467,21.7811836,13.301,13.29,332.0]
["bitfinex","SOLUSD",1672883431503,56.41,13.304,13.29,332.0]
["bitfinex","SOLUSD",1672883431504,133.8453836,13.3,13.29,312.0]
["bitfinex","SOLUSD",1672883431719,56.43,13.299,13.29,312.0]
["bitfinex","SOLUSD",1672883432237,78.2111836,13.299,13.29,312.0]
["bitfinex","SOLUSD",1672883434446,56.43,13.299,13.29,312.0]
["bitfinex","SOLUSD",1672883434883,112.0642,13.3,13.29,312.0]
["bitfinex","SOLUSD",1672883435109,168.4942,13.3,13.29,312.0]
["bitfinex","SOLUSD",1672883436022,21.7811836,13.299,13.29,312.0]
["bitfinex","SOLUSD",1672883438776,112.0642,13.3,13.29,312.0]
["bitfinex","SOLUSD",1672883442132,112.0642,13.3,13.288,56.48]
["bitfinex","SOLUSD",1672883443801,56.4,13.306,13.291,20.0]
["bitfinex","SOLUSD",1672883444007,86.0094,13.307,13.292,20.0]
["bitfinex","SOLUSD",1672883444217,86.0094,13.307,13.294,20.0]
["bitfinex","SOLUSD",1672883444443,86.0094,13.307,13.295,20.0]
["bitfinex","SOLUSD",1672883444647,86.0094,13.307,13.296,20.0]
["bitfinex","SOLUSD",1672883446255,76.4,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672883446451,20.0,13.304,13.287,165.4473]
["bitfinex","SOLUSD",1672883446661,20.0,13.303,13.287,165.4473]
["bitfinex","SOLUSD",1672883446870,20.0,13.302,13.287,165.4473]
["bitfinex","SOLUSD",1672883447081,41.7811836,13.302,13.287,108.9673]
["bitfinex","SOLUSD",1672883447303,20.0,13.3,13.287,108.9673]
["bitfinex","SOLUSD",1672883447731,78.2111836,13.299,13.287,108.9673]
["bitfinex","SOLUSD",1672883447941,20.0,13.298,13.287,108.9673]
["bitfinex","SOLUSD",1672883448256,41.7811836,13.298,13.287,108.9673]
["bitfinex","SOLUSD",1672883448453,20.0,13.296,13.287,108.9673]
["bitfinex","SOLUSD",1672883448876,41.7811836,13.298,13.287,108.9673]
["bitfinex","SOLUSD",1672883449304,21.7811836,13.297,13.287,108.9673]
["bitfinex","SOLUSD",1672883450239,56.43,13.299,13.287,108.9673]
["bitfinex","SOLUSD",1672883451201,78.2111836,13.299,13.287,108.9673]
["bitfinex","SOLUSD",1672883451811,21.7811836,13.299,13.287,108.9673]
["bitfinex","SOLUSD",1672883455701,21.7811836,13.299,13.28,12.84]
["bitfinex","SOLUSD",1672883455702,20.0,13.298,13.281,56.51]
["bitfinex","SOLUSD",1672883455906,20.0,13.298,13.284,20.0]
["bitfinex","SOLUSD",1672883456134,78.2211836,13.297,13.285,20.0]
["bitfinex","SOLUSD",1672883456346,20.0,13.296,13.285,20.0]
["bitfinex","SOLUSD",1672883456561,41.7811836,13.296,13.284,20.0]
["bitfinex","SOLUSD",1672883456771,21.7811836,13.295,13.284,20.0]
["bitfinex","SOLUSD",1672883457187,20.0,13.296,13.284,76.49]
["bitfinex","SOLUSD",1672883458237,21.7811836,13.297,13.284,76.49]
["bitfinex","SOLUSD",1672883459511,21.7811836,13.297,13.284,20.0]
["bitfinex","SOLUSD",1672883460448,21.7811836,13.297,13.283,40.0]
["bitfinex","SOLUSD",1672883460661,21.7811836,13.297,13.283,20.0]
["bitfinex","SOLUSD",1672883460981,20.0,13.296,13.283,20.0]
["bitfinex","SOLUSD",1672883461384,21.7811836,13.295,13.283,20.0]
["bitfinex","SOLUSD",1672883462761,21.7811836,13.295,13.285,20.0]
["bitfinex","SOLUSD",1672883462975,56.43,13.298,13.285,40.0]
["bitfinex","SOLUSD",1672883463188,21.7811836,13.297,13.286,118.7122]
["bitfinex","SOLUSD",1672883463375,21.7811836,13.297,13.287,20.0]
["bitfinex","SOLUSD",1672883463593,21.7811836,13.297,13.286,118.7122]
["bitfinex","SOLUSD",1672883468949,167.274,13.3,13.287,20.0]
["bitfinex","SOLUSD",1672883469158,167.274,13.3,13.287,190.3896]
["bitfinex","SOLUSD",1672883469368,167.274,13.3,13.288,20.0]
["bitfinex","SOLUSD",1672883469369,110.844,13.3,13.288,20.0]
["bitfinex","SOLUSD",1672883472734,110.844,13.3,13.288,332.0]
["bitfinex","SOLUSD",1672883472968,56.42,13.302,13.288,332.0]
["bitfinex","SOLUSD",1672883473581,21.7811836,13.301,13.288,332.0]
["bitfinex","SOLUSD",1672883473797,21.7811836,13.301,13.283,20.0]
["bitfinex","SOLUSD",1672883474013,165.5224,13.3,13.285,115.28]
["bitfinex","SOLUSD",1672883474234,20.0,13.299,13.285,115.28]
["bitfinex","SOLUSD",1672883474437,41.7811836,13.299,13.281,56.51]
["bitfinex","SOLUSD",1672883474654,20.0,13.297,13.282,20.0]
["bitfinex","SOLUSD",1672883475057,141.30450473,13.296,13.277,56.52]
["bitfinex","SOLUSD",1672883475263,20.0,13.295,13.278,115.28]
["bitfinex","SOLUSD",1672883475473,177.31420756,13.295,13.278,115.28]
["bitfinex","SOLUSD",1672883475687,185.48511387,13.294,13.273,76.54]
["bitfinex","SOLUSD",1672883475908,185.48511387,13.294,13.274,115.28]
["bitfinex","SOLUSD",1672883475909,129.0924,13.293,13.274,115.28]
["bitfinex","SOLUSD",1672883476119,286.40660756,13.293,13.274,115.28]
["bitfinex","SOLUSD",1672883476325,141.32450473,13.292,13.274,115.28]
["bitfinex","SOLUSD",1672883476547,20.0,13.291,13.274,115.28]
["bitfinex","SOLUSD",1672883476854,84.86450473,13.291,13.274,427.28]
["bitfinex","SOLUSD",1672883477069,20.0,13.289,13.276,20.0]
["bitfinex","SOLUSD",1672883477495,21.7811836,13.289,13.276,20.0]
["bitfinex","SOLUSD",1672883477700,56.47,13.29,13.276,20.0]
["bitfinex","SOLUSD",1672883477930,20.0,13.288,13.276,20.0]
["bitfinex","SOLUSD",1672883478354,21.7811836,13.288,13.276,20.0]
["bitfinex","SOLUSD",1672883479930,21.7811836,13.288,13.275,96.53]
["bitfinex","SOLUSD",1672883480882,21.7811836,13.288,13.276,312.0]
["bitfinex","SOLUSD",1672883481195,21.7811836,13.288,13.277,20.0]
["bitfinex","SOLUSD",1672883481394,56.47,13.29,13.277,20.0]
["bitfinex","SOLUSD",1672883481606,21.7811836,13.289,13.277,20.0]
["bitfinex","SOLUSD",1672883481917,20.0,13.288,13.277,20.0]
["bitfinex","SOLUSD",1672883482335,20.0,13.288,13.276,312.0]
["bitfinex","SOLUSD",1672883482336,21.7811836,13.288,13.276,312.0]
["bitfinex","SOLUSD",1672883483388,21.7811836,13.288,13.277,20.0]
["bitfinex","SOLUSD",1672883487052,21.7811836,13.288,13.276,15.0]
["bitfinex","SOLUSD",1672883487499,78.2611836,13.288,13.275,40.0]
["bitfinex","SOLUSD",1672883487708,21.7811836,13.288,13.275,96.53]
["bitfinex","SOLUSD",1672883488126,21.7811836,13.288,13.276,20.0]
["bitfinex","SOLUSD",1672883488447,21.7811836,13.288,13.276,332.0]
["bitfinex","SOLUSD",1672883494418,56.47,13.29,13.276,332.0]
["bitfinex","SOLUSD",1672883494627,21.7811836,13.289,13.276,332.0]
["bitfinex","SOLUSD",1672883508187,21.7811836,13.289,13.276,312.0]
["bitfinex","SOLUSD",1672883512812,21.7811836,13.289,13.275,76.53]
["bitfinex","SOLUSD",1672883513041,20.0,13.288,13.275,76.53]
["bitfinex","SOLUSD",1672883513440,21.7811836,13.287,13.275,76.53]
["bitfinex","SOLUSD",1672883515678,21.7811836,13.287,13.275,388.53]
["bitfinex","SOLUSD",1672883517784,21.7811836,13.287,13.275,76.53]
["bitfinex","SOLUSD",1672883519566,21.7811836,13.287,13.275,20.0]
["bitfinex","SOLUSD",1672883519775,20.0,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672883520184,21.7811836,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672883520831,96.49,13.284,13.275,312.0]
["bitfinex","SOLUSD",1672883521032,145.95273127,13.284,13.275,312.0]
["bitfinex","SOLUSD",1672883521246,115.88766174,13.283,13.275,312.0]
["bitfinex","SOLUSD",1672883521553,92.80434061,13.282,13.275,312.0]
["bitfinex","SOLUSD",1672883521753,20.0,13.281,13.266,166.2917]
["bitfinex","SOLUSD",1672883521967,21.7811836,13.281,13.266,166.2917]
["bitfinex","SOLUSD",1672883522191,51.02315701,13.285,13.27,6.45]
["bitfinex","SOLUSD",1672883522395,109.0924,13.293,13.27,32.18]
["bitfinex","SOLUSD",1672883522614,21.7811836,13.289,13.271,166.2717]
["bitfinex","SOLUSD",1672883522820,21.7811836,13.289,13.272,134.3424]
["bitfinex","SOLUSD",1672883523227,21.7811836,13.289,13.273,56.54]
["bitfinex","SOLUSD",1672883523456,21.7811836,13.289,13.274,20.0]
["bitfinex","SOLUSD",1672883523659,21.7811836,13.289,13.276,20.0]
["bitfinex","SOLUSD",1672883523882,21.7811836,13.289,13.277,111.2165]
["bitfinex","SOLUSD",1672883524080,21.7811836,13.289,13.277,167.7365]
["bitfinex","SOLUSD",1672883524830,21.7811836,13.289,13.277,479.7365]
["bitfinex","SOLUSD",1672883527455,56.46,13.292,13.277,479.7365]
["bitfinex","SOLUSD",1672883527769,165.5524,13.293,13.278,20.0]
["bitfinex","SOLUSD",1672883527976,109.0924,13.293,13.278,20.0]
["bitfinex","SOLUSD",1672883528170,130.8735836,13.293,13.278,20.0]
["bitfinex","SOLUSD",1672883528378,20.0,13.291,13.279,56.52]
["bitfinex","SOLUSD",1672883528591,20.0,13.291,13.278,76.52]
["bitfinex","SOLUSD",1672883528820,21.7811836,13.29,13.278,76.52]
["bitfinex","SOLUSD",1672883530813,21.7811836,13.29,13.278,388.52]
["bitfinex","SOLUSD",1672883531031,21.7811836,13.29,13.278,332.0]
["bitfinex","SOLUSD",1672883531653,21.7811836,13.29,13.278,388.52]
["bitfinex","SOLUSD",1672883532506,56.46,13.292,13.278,388.52]
["bitfinex","SOLUSD",1672883533128,21.7811836,13.291,13.278,388.52]
["bitfinex","SOLUSD",1672883533338,20.0,13.29,13.278,388.52]
["bitfinex","SOLUSD",1672883533548,21.7811836,13.291,13.278,388.52]
["bitfinex","SOLUSD",1672883536294,21.7811836,13.291,13.278,368.52]
["bitfinex","SOLUSD",1672883538494,21.7811836,13.291,13.278,56.52]
["bitfinex","SOLUSD",1672883539022,21.7811836,13.291,13.277,111.2165]
["bitfinex","SOLUSD",1672883539209,78.2411836,13.291,13.277,111.2165]
["bitfinex","SOLUSD",1672883539635,41.7811836,13.29,13.277,111.2165]
["bitfinex","SOLUSD",1672883539964,21.7811836,13.289,13.277,111.2165]
["bitfinex","SOLUSD",1672883540188,20.0,13.288,13.277,111.2165]
["bitfinex","SOLUSD",1672883541240,41.7811836,13.288,13.277,111.2165]
["bitfinex","SOLUSD",1672883541558,21.7811836,13.288,13.277,423.2165]
["bitfinex","SOLUSD",1672883549128,20.0,13.29,13.277,423.2165]
["bitfinex","SOLUSD",1672883549342,56.46,13.291,13.277,423.2165]
["bitfinex","SOLUSD",1672883549531,20.0,13.288,13.277,423.2165]
["bitfinex","SOLUSD",1672883549946,41.7811836,13.288,13.277,423.2165]
["bitfinex","SOLUSD",1672883552275,21.7811836,13.288,13.277,423.2165]
["bitfinex","SOLUSD",1672883555223,21.7811836,13.288,13.277,111.2165]
["bitfinex","SOLUSD",1672883564350,20.0,13.29,13.277,111.2165]
["bitfinex","SOLUSD",1672883564775,21.7811836,13.289,13.277,111.2165]
["bitfinex","SOLUSD",1672883564986,20.0,13.288,13.277,111.2165]
["bitfinex","SOLUSD",1672883565423,21.7811836,13.287,13.277,111.2165]
["bitfinex","SOLUSD",1672883572719,20.0,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672883572899,20.0,13.285,13.268,56.56]
["bitfinex","SOLUSD",1672883573102,20.0,13.284,13.267,172.3551]
["bitfinex","SOLUSD",1672883573314,20.0,13.283,13.267,115.7851]
["bitfinex","SOLUSD",1672883573528,20.0,13.282,13.268,56.56]
["bitfinex","SOLUSD",1672883575529,20.0,13.282,13.268,368.56]
["bitfinex","SOLUSD",1672883575729,40.0,13.283,13.269,20.0]
["bitfinex","SOLUSD",1672883577308,40.0,13.283,13.268,56.56]
["bitfinex","SOLUSD",1672883577516,21.7811836,13.282,13.268,56.56]
["bitfinex","SOLUSD",1672883578053,20.0,13.281,13.268,56.56]
["bitfinex","SOLUSD",1672883578355,21.7811836,13.28,13.269,20.0]
["bitfinex","SOLUSD",1672883578783,21.7811836,13.28,13.268,56.56]
["bitfinex","SOLUSD",1672883579409,20.0,13.282,13.269,312.0]
["bitfinex","SOLUSD",1672883579817,76.5,13.282,13.269,312.0]
["bitfinex","SOLUSD",1672883580670,41.7811836,13.282,13.269,312.0]
["bitfinex","SOLUSD",1672883581407,89.89820201,13.282,13.269,312.0]
["bitfinex","SOLUSD",1672883581595,20.0,13.28,13.269,312.0]
["bitfinex","SOLUSD",1672883582030,21.7811836,13.279,13.269,312.0]
["bitfinex","SOLUSD",1672883601577,20.0,13.278,13.269,312.0]
["bitfinex","SOLUSD",1672883602101,21.7811836,13.279,13.269,312.0]
["bitfinex","SOLUSD",1672883604093,48.11701841,13.28,13.269,312.0]
["bitfinex","SOLUSD",1672883604408,69.89820201,13.28,13.269,312.0]
["bitfinex","SOLUSD",1672883604623,21.7811836,13.28,13.269,312.0]
["bitfinex","SOLUSD",1672883604831,20.0,13.281,13.269,312.0]
["bitfinex","SOLUSD",1672883605457,89.89820201,13.281,13.269,312.0]
["bitfinex","SOLUSD",1672883606073,89.89820201,13.281,13.268,56.56]
["bitfinex","SOLUSD",1672883606285,89.89820201,13.281,13.267,115.7851]
["bitfinex","SOLUSD",1672883606495,132.26335902,13.281,13.267,115.7851]
["bitfinex","SOLUSD",1672883608397,112.26335902,13.281,13.267,115.7851]
["bitfinex","SOLUSD",1672883609018,112.26335902,13.281,13.267,427.7851]
["bitfinex","SOLUSD",1672883610707,112.26335902,13.281,13.269,20.0]
["bitfinex","SOLUSD",1672883611130,69.89820201,13.281,13.267,115.7851]
["bitfinex","SOLUSD",1672883613970,69.89820201,13.281,13.268,20.0]
["bitfinex","SOLUSD",1672883617334,20.0,13.279,13.267,115.7851]
["bitfinex","SOLUSD",1672883617557,136.1811,13.279,13.267,115.7851]
["bitfinex","SOLUSD",1672883617869,20.0,13.277,13.267,115.7851]
["bitfinex","SOLUSD",1672883618265,21.7811836,13.278,13.267,115.7851]
["bitfinex","SOLUSD",1672883620077,21.7811836,13.278,13.269,20.0]
["bitfinex","SOLUSD",1672883620609,21.7811836,13.278,13.268,312.0]
["bitfinex","SOLUSD",1672883620924,21.7811836,13.278,13.267,115.7851]
["bitfinex","SOLUSD",1672883623957,21.7811836,13.278,13.267,427.7851]
["bitfinex","SOLUSD",1672883624475,116.1811,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672883624687,137.9622836,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672883625103,137.9622836,13.279,13.267,115.7851]
["bitfinex","SOLUSD",1672883627957,137.9622836,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672883628592,137.9622836,13.279,13.268,312.0]
["bitfinex","SOLUSD",1672883628993,137.9622836,13.279,13.267,115.7851]
["bitfinex","SOLUSD",1672883632161,137.9622836,13.279,13.269,312.0]
["bitfinex","SOLUSD",1672883636893,56.52,13.278,13.269,312.0]
["bitfinex","SOLUSD",1672883637303,78.3011836,13.278,13.269,312.0]
["bitfinex","SOLUSD",1672883637517,20.0,13.277,13.269,312.0]
["bitfinex","SOLUSD",1672883637724,20.0,13.277,13.267,115.7851]
["bitfinex","SOLUSD",1672883637937,41.7811836,13.277,13.267,115.7851]
["bitfinex","SOLUSD",1672883638145,89.89820201,13.277,13.267,115.7851]
["bitfinex","SOLUSD",1672883639103,56.53,13.276,13.267,115.7851]
["bitfinex","SOLUSD",1672883639319,20.0,13.276,13.267,115.7851]
["bitfinex","SOLUSD",1672883639832,41.7811836,13.276,13.267,115.7851]
["bitfinex","SOLUSD",1672883640470,41.7811836,13.276,13.265,118.849]
["bitfinex","SOLUSD",1672883640986,51.06368507,13.275,13.265,312.0]
["bitfinex","SOLUSD",1672883641206,20.0,13.274,13.265,312.0]
["bitfinex","SOLUSD",1672883641388,20.0,13.273,13.265,312.0]
["bitfinex","SOLUSD",1672883641601,20.0,13.272,13.265,312.0]
["bitfinex","SOLUSD",1672883641807,100.28907401,13.272,13.26,114.9719]
["bitfinex","SOLUSD",1672883642028,20.0,13.27,13.26,114.9719]
["bitfinex","SOLUSD",1672883642461,21.7811836,13.269,13.26,114.9719]
["bitfinex","SOLUSD",1672883643073,115.05789041,13.271,13.26,114.9719]
["bitfinex","SOLUSD",1672883643074,58.50789041,13.271,13.26,114.9719]
["bitfinex","SOLUSD",1672883643305,20.0,13.272,13.26,114.9719]
["bitfinex","SOLUSD",1672883644053,20.0,13.272,13.262,20.0]
["bitfinex","SOLUSD",1672883644228,20.0,13.272,13.261,56.59]
["bitfinex","SOLUSD",1672883644438,20.0,13.272,13.26,114.9719]
["bitfinex","SOLUSD",1672883644975,20.0,13.273,13.263,312.0]
["bitfinex","SOLUSD",1672883648144,78.50789041,13.273,13.263,312.0]
["bitfinex","SOLUSD",1672883649068,76.55,13.272,13.26,114.9719]
["bitfinex","SOLUSD",1672883649507,80.28907401,13.271,13.26,114.9719]
["bitfinex","SOLUSD",1672883649715,20.0,13.27,13.26,114.9719]
["bitfinex","SOLUSD",1672883649911,41.7811836,13.27,13.26,114.9719]
["bitfinex","SOLUSD",1672883650121,100.28907401,13.27,13.26,114.9719]
["bitfinex","SOLUSD",1672883650985,20.0,13.273,13.26,114.9719]
["bitfinex","SOLUSD",1672883651490,20.0,13.274,13.26,114.9719]
["bitfinex","SOLUSD",1672883651700,20.0,13.274,13.262,20.0]
["bitfinex","SOLUSD",1672883651911,20.0,13.274,13.262,332.0]
["bitfinex","SOLUSD",1672883652755,20.0,13.274,13.262,312.0]
["bitfinex","SOLUSD",1672883653807,20.0,13.275,13.262,312.0]
["bitfinex","SOLUSD",1672883654130,21.7811836,13.273,13.262,312.0]
["bitfinex","SOLUSD",1672883654322,20.0,13.272,13.262,312.0]
["bitfinex","SOLUSD",1672883655703,21.7811836,13.273,13.263,20.0]
["bitfinex","SOLUSD",1672883656035,56.52,13.277,13.264,20.0]
["bitfinex","SOLUSD",1672883656209,50.70789041,13.275,13.261,56.59]
["bitfinex","SOLUSD",1672883656417,20.0,13.274,13.26,114.9719]
["bitfinex","SOLUSD",1672883656632,98.3211836,13.274,13.26,114.9719]
["bitfinex","SOLUSD",1672883657072,20.0,13.272,13.26,114.9719]
["bitfinex","SOLUSD",1672883657475,21.7811836,13.271,13.26,114.9719]
["bitfinex","SOLUSD",1672883658653,21.7811836,13.271,13.26,426.9719]
["bitfinex","SOLUSD",1672883662538,46.80574392,13.272,13.26,426.9719]
["bitfinex","SOLUSD",1672883662934,20.0,13.273,13.262,20.0]
["bitfinex","SOLUSD",1672883663169,50.70789041,13.275,13.262,20.0]
["bitfinex","SOLUSD",1672883663380,72.48907401,13.275,13.263,76.58]
["bitfinex","SOLUSD",1672883663577,21.7811836,13.275,13.264,20.0]
["bitfinex","SOLUSD",1672883663906,21.7811836,13.275,13.265,20.0]
["bitfinex","SOLUSD",1672883664305,21.7811836,13.275,13.265,131.9868]
["bitfinex","SOLUSD",1672883666532,20.0,13.274,13.265,131.89241766]
["bitfinex","SOLUSD",1672883667067,21.7811836,13.273,13.261,56.59]
["bitfinex","SOLUSD",1672883667258,20.0,13.272,13.259,56.6]
["bitfinex","SOLUSD",1672883667464,20.0,13.271,13.259,56.6]
["bitfinex","SOLUSD",1672883667679,41.7811836,13.271,13.259,56.6]
["bitfinex","SOLUSD",1672883667889,21.7811836,13.27,13.259,56.6]
["bitfinex","SOLUSD",1672883669578,21.7811836,13.27,13.254,56.62]
["bitfinex","SOLUSD",1672883670116,21.7811836,13.27,13.26,426.9719]
["bitfinex","SOLUSD",1672883672322,20.0,13.268,13.26,426.9719]
["bitfinex","SOLUSD",1672883672738,21.7811836,13.267,13.26,426.9719]
["bitfinex","SOLUSD",1672883672935,20.0,13.266,13.26,312.0]
["bitfinex","SOLUSD",1672883673352,41.7811836,13.266,13.26,312.0]
["bitfinex","SOLUSD",1672883673681,41.7811836,13.266,13.254,56.62]
["bitfinex","SOLUSD",1672883673894,41.7811836,13.266,13.255,40.0]
["bitfinex","SOLUSD",1672883674101,41.7811836,13.266,13.255,20.0]
["bitfinex","SOLUSD",1672883674851,91.70692752,13.266,13.255,20.0]
["bitfinex","SOLUSD",1672883675159,145.18815127,13.266,13.255,20.0]
["bitfinex","SOLUSD",1672883675771,185.51616179,13.266,13.255,20.0]
["bitfinex","SOLUSD",1672883678189,185.51616179,13.266,13.254,20.0]
["bitfinex","SOLUSD",1672883679664,20.0,13.265,13.253,113.2553]
["bitfinex","SOLUSD",1672883679877,20.0,13.263,13.247,56.65]
["bitfinex","SOLUSD",1672883680084,20.0,13.263,13.245,185.3969]
["bitfinex","SOLUSD",1672883680085,20.0,13.262,13.245,185.3969]
["bitfinex","SOLUSD",1672883680292,20.0,13.261,13.245,185.3969]
["bitfinex","SOLUSD",1672883680515,86.66786079,13.261,13.245,165.3969]
["bitfinex","SOLUSD",1672883680726,56.6,13.26,13.247,312.0]
["bitfinex","SOLUSD",1672883681031,20.0,13.259,13.247,312.0]
["bitfinex","SOLUSD",1672883681242,41.7811836,13.259,13.247,312.0]
["bitfinex","SOLUSD",1672883681455,20.0,13.257,13.247,312.0]
["bitfinex","SOLUSD",1672883682724,41.7811836,13.257,13.247,312.0]
["bitfinex","SOLUSD",1672883683445,41.7811836,13.257,13.245,108.7369]
["bitfinex","SOLUSD",1672883684098,21.7811836,13.257,13.245,108.7369]
["bitfinex","SOLUSD",1672883684288,21.7811836,13.257,13.245,165.3969]
["bitfinex","SOLUSD",1672883684505,21.66625511,13.257,13.245,165.3969]
["bitfinex","SOLUSD",1672883684709,21.66625511,13.257,13.245,108.7369]
["bitfinex","SOLUSD",1672883685891,70.9729323,13.257,13.245,108.7369]
["bitfinex","SOLUSD",1672883686600,70.9729323,13.257,13.245,420.7369]
["bitfinex","SOLUSD",1672883686811,70.9729323,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672883687879,70.9729323,13.257,13.245,108.7369]
["bitfinex","SOLUSD",1672883688513,127.5829323,13.257,13.245,108.7369]
["bitfinex","SOLUSD",1672883688701,70.9729323,13.257,13.245,108.7369]
["bitfinex","SOLUSD",1672883690512,70.9729323,13.257,13.246,76.66]
["bitfinex","SOLUSD",1672883690825,21.66625511,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672883693257,70.9729323,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672883693464,70.9729323,13.257,13.245,165.3969]
["bitfinex","SOLUSD",1672883694188,70.9729323,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672883694812,70.9729323,13.257,13.245,165.3969]
["bitfinex","SOLUSD",1672883695439,70.9729323,13.257,13.245,108.7369]
["bitfinex","SOLUSD",1672883697984,70.9729323,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672883698482,70.9729323,13.257,13.245,108.7369]
["bitfinex","SOLUSD",1672883702398,70.9729323,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672883703761,70.9729323,13.257,13.245,108.7369]
["bitfinex","SOLUSD",1672883706706,70.9729323,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672883711641,70.9729323,13.257,13.245,108.7369]
["bitfinex","SOLUSD",1672883711850,56.6,13.26,13.245,108.7369]
["bitfinex","SOLUSD",1672883712040,56.59,13.261,13.247,20.0]
["bitfinex","SOLUSD",1672883713005,56.59,13.261,13.248,20.0]
["bitfinex","SOLUSD",1672883714904,45.09,13.261,13.248,20.0]
["bitfinex","SOLUSD",1672883716907,45.09,13.261,13.248,332.0]
["bitfinex","SOLUSD",1672883719843,21.7811836,13.26,13.248,332.0]
["bitfinex","SOLUSD",1672883722868,56.6,13.259,13.248,332.0]
["bitfinex","SOLUSD",1672883723181,78.3811836,13.259,13.248,332.0]
["bitfinex","SOLUSD",1672883723403,21.7811836,13.259,13.248,332.0]
["bitfinex","SOLUSD",1672883727813,21.7811836,13.259,13.248,312.0]
["bitfinex","SOLUSD",1672883730876,21.7811836,13.259,13.245,165.3969]
["bitfinex","SOLUSD",1672883731194,21.7811836,13.259,13.246,20.0]
["bitfinex","SOLUSD",1672883733927,21.7811836,13.259,13.246,332.0]
["bitfinex","SOLUSD",1672883739172,71.08786079,13.259,13.246,332.0]
["bitfinex","SOLUSD",1672883739366,71.08786079,13.259,13.245,165.3969]
["bitfinex","SOLUSD",1672883740320,20.0,13.258,13.245,165.3969]
["bitfinex","SOLUSD",1672883740531,20.0,13.258,13.245,108.7369]
["bitfinex","SOLUSD",1672883740742,21.7811836,13.257,13.245,108.7369]
["bitfinex","SOLUSD",1672883740966,21.7811836,13.257,13.245,165.3969]
["bitfinex","SOLUSD",1672883741163,71.08786079,13.257,13.245,165.3969]
["bitfinex","SOLUSD",1672883742939,21.7811836,13.257,13.245,165.3969]
["bitfinex","SOLUSD",1672883743151,20.0,13.255,13.245,56.66]
["bitfinex","SOLUSD",1672883743378,20.0,13.255,13.241,170.3198]
["bitfinex","SOLUSD",1672883743699,20.0,13.253,13.238,56.69]
["bitfinex","SOLUSD",1672883743902,20.0,13.252,13.238,56.69]
["bitfinex","SOLUSD",1672883744109,98.4111836,13.252,13.237,117.449]
["bitfinex","SOLUSD",1672883744325,41.7811836,13.251,13.237,117.449]
["bitfinex","SOLUSD",1672883744729,20.0,13.249,13.237,117.449]
["bitfinex","SOLUSD",1672883745149,21.7811836,13.248,13.237,117.449]
["bitfinex","SOLUSD",1672883750302,56.64,13.25,13.237,117.449]
["bitfinex","SOLUSD",1672883750634,21.7811836,13.249,13.238,20.0]
["bitfinex","SOLUSD",1672883752421,21.7811836,13.249,13.237,117.449]
["bitfinex","SOLUSD",1672883753150,78.4211836,13.249,13.237,117.449]
["bitfinex","SOLUSD",1672883753344,21.7811836,13.249,13.237,117.449]
["bitfinex","SOLUSD",1672883753560,21.7811836,13.248,13.237,117.449]
["bitfinex","SOLUSD",1672883756513,21.7811836,13.248,13.236,113.6398]
["bitfinex","SOLUSD",1672883757254,20.0,13.247,13.236,113.6398]
["bitfinex","SOLUSD",1672883757651,41.7811836,13.247,13.236,113.6398]
["bitfinex","SOLUSD",1672883759234,21.7811836,13.247,13.236,113.6398]
["bitfinex","SOLUSD",1672883767566,146.3434846,13.247,13.231,56.72]
["bitfinex","SOLUSD",1672883767776,96.66,13.246,13.23,428.4678]
["bitfinex","SOLUSD",1672883767964,142.41750157,13.246,13.23,116.4678]
["bitfinex","SOLUSD",1672883768180,20.0,13.244,13.23,116.4678]
["bitfinex","SOLUSD",1672883768414,20.0,13.243,13.23,116.4678]
["bitfinex","SOLUSD",1672883768612,20.0,13.242,13.23,116.4678]
["bitfinex","SOLUSD",1672883768826,41.7811836,13.242,13.23,116.4678]
["bitfinex","SOLUSD",1672883769021,21.7811836,13.241,13.23,116.4678]
["bitfinex","SOLUSD",1672883769456,20.0,13.242,13.23,116.4678]
["bitfinex","SOLUSD",1672883769662,41.7811836,13.242,13.23,116.4678]
["bitfinex","SOLUSD",1672883769859,20.0,13.24,13.23,116.4678]
["bitfinex","SOLUSD",1672883770607,83.27455708,13.24,13.23,116.4678]
["bitfinex","SOLUSD",1672883771032,105.05574068,13.24,13.23,116.4678]
["bitfinex","SOLUSD",1672883771455,56.69,13.239,13.23,116.4678]
["bitfinex","SOLUSD",1672883771673,20.0,13.238,13.228,428.4076]
["bitfinex","SOLUSD",1672883771883,41.7811836,13.238,13.228,428.4076]
["bitfinex","SOLUSD",1672883772098,41.7811836,13.238,13.228,116.4076]
["bitfinex","SOLUSD",1672883772282,20.0,13.238,13.228,116.4076]
["bitfinex","SOLUSD",1672883772625,20.0,13.236,13.228,116.4076]
["bitfinex","SOLUSD",1672883773021,21.7811836,13.235,13.228,116.4076]
["bitfinex","SOLUSD",1672883773243,20.0,13.236,13.223,119.4415]
["bitfinex","SOLUSD",1672883773448,21.7811836,13.235,13.224,129.7779]
["bitfinex","SOLUSD",1672883774200,21.7811836,13.235,13.224,186.5279]
["bitfinex","SOLUSD",1672883774389,21.7811836,13.235,13.224,129.7779]
["bitfinex","SOLUSD",1672883778731,21.7811836,13.235,13.225,20.0]
["bitfinex","SOLUSD",1672883779261,21.7811836,13.235,13.227,20.0]
["bitfinex","SOLUSD",1672883780404,21.7811836,13.235,13.226,56.74]
["bitfinex","SOLUSD",1672883780803,21.7811836,13.235,13.226,20.0]
["bitfinex","SOLUSD",1672883781348,63.27455708,13.239,13.226,20.0]
["bitfinex","SOLUSD",1672883781757,85.05574068,13.239,13.225,76.75]
["bitfinex","SOLUSD",1672883782173,21.7811836,13.239,13.226,20.0]
["bitfinex","SOLUSD",1672883783111,20.0,13.238,13.225,56.75]
["bitfinex","SOLUSD",1672883783322,76.69,13.238,13.224,186.5279]
["bitfinex","SOLUSD",1672883783532,21.7811836,13.237,13.224,186.5279]
["bitfinex","SOLUSD",1672883785872,21.7811836,13.237,13.224,498.5279]
["bitfinex","SOLUSD",1672883786178,21.7811836,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672883786588,21.7811836,13.237,13.227,20.0]
["bitfinex","SOLUSD",1672883788471,21.7811836,13.237,13.226,56.74]
["bitfinex","SOLUSD",1672883789440,21.7811836,13.237,13.225,76.75]
["bitfinex","SOLUSD",1672883790160,21.7811836,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672883791426,21.7811836,13.237,13.224,186.5279]
["bitfinex","SOLUSD",1672883791635,21.7811836,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672883792701,56.68,13.241,13.225,20.0]
["bitfinex","SOLUSD",1672883792910,56.69,13.238,13.225,20.0]
["bitfinex","SOLUSD",1672883793223,21.7811836,13.24,13.227,20.0]
["bitfinex","SOLUSD",1672883793437,56.68,13.241,13.227,20.0]
["bitfinex","SOLUSD",1672883795009,78.4611836,13.241,13.227,20.0]
["bitfinex","SOLUSD",1672883795213,20.0,13.24,13.227,20.0]
["bitfinex","SOLUSD",1672883795536,20.0,13.24,13.226,56.74]
["bitfinex","SOLUSD",1672883795745,20.0,13.238,13.227,312.0]
["bitfinex","SOLUSD",1672883796155,21.7811836,13.237,13.227,312.0]
["bitfinex","SOLUSD",1672883800033,21.7811836,13.237,13.225,56.75]
["bitfinex","SOLUSD",1672883803089,21.7811836,13.237,13.225,368.75]
["bitfinex","SOLUSD",1672883809718,21.7811836,13.237,13.225,312.0]
["bitfinex","SOLUSD",1672883810987,67.53868517,13.237,13.224,186.5279]
["bitfinex","SOLUSD",1672883811200,20.0,13.236,13.224,129.7779]
["bitfinex","SOLUSD",1672883811409,41.7811836,13.236,13.224,129.7779]
["bitfinex","SOLUSD",1672883811625,65.75750157,13.236,13.224,129.7779]
["bitfinex","SOLUSD",1672883811834,21.7811836,13.235,13.224,129.7779]
["bitfinex","SOLUSD",1672883814127,21.7811836,13.235,13.224,186.5279]
["bitfinex","SOLUSD",1672883815382,20.0,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672883815821,21.7811836,13.233,13.224,20.0]
["bitfinex","SOLUSD",1672883816854,20.0,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672883817169,41.7811836,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672883822881,21.7811836,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672883824565,20.0,13.233,13.224,20.0]
["bitfinex","SOLUSD",1672883824970,41.7811836,13.233,13.224,20.0]
["bitfinex","SOLUSD",1672883825185,20.0,13.232,13.223,431.4415]
["bitfinex","SOLUSD",1672883825507,144.04457558,13.231,13.223,312.0]
["bitfinex","SOLUSD",1672883825820,65.75750157,13.23,13.223,312.0]
["bitfinex","SOLUSD",1672883826039,144.25868517,13.23,13.223,312.0]
["bitfinex","SOLUSD",1672883826241,122.47750157,13.23,13.217,109.6579]
["bitfinex","SOLUSD",1672883828241,144.25868517,13.23,13.217,109.6579]
["bitfinex","SOLUSD",1672883828655,20.0,13.229,13.217,109.6579]
["bitfinex","SOLUSD",1672883829064,20.0,13.227,13.217,421.6579]
["bitfinex","SOLUSD",1672883829484,56.74,13.226,13.217,421.6579]
["bitfinex","SOLUSD",1672883829694,20.0,13.225,13.217,421.6579]
["bitfinex","SOLUSD",1672883830133,20.0,13.225,13.217,109.6579]
["bitfinex","SOLUSD",1672883832860,56.74,13.226,13.217,109.6579]
["bitfinex","SOLUSD",1672883833296,78.5211836,13.226,13.217,109.6579]
["bitfinex","SOLUSD",1672883833721,21.7811836,13.226,13.217,109.6579]
["bitfinex","SOLUSD",1672883834562,21.7811836,13.226,13.212,56.8]
["bitfinex","SOLUSD",1672883834773,21.7811836,13.226,13.213,131.154]
["bitfinex","SOLUSD",1672883834979,78.5211836,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672883835170,20.0,13.232,13.215,20.0]
["bitfinex","SOLUSD",1672883835383,21.7811836,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672883835799,21.7811836,13.229,13.217,56.78]
["bitfinex","SOLUSD",1672883836032,56.72,13.231,13.218,20.0]
["bitfinex","SOLUSD",1672883836346,76.72,13.232,13.218,133.0208]
["bitfinex","SOLUSD",1672883836553,20.0,13.232,13.219,56.77]
["bitfinex","SOLUSD",1672883836754,20.0,13.233,13.22,20.0]
["bitfinex","SOLUSD",1672883836962,76.71,13.233,13.22,20.0]
["bitfinex","SOLUSD",1672883837388,56.69,13.238,13.221,56.76]
["bitfinex","SOLUSD",1672883837606,78.4711836,13.238,13.223,20.0]
["bitfinex","SOLUSD",1672883837815,21.7811836,13.238,13.224,133.0208]
["bitfinex","SOLUSD",1672883838034,21.7811836,13.238,13.224,189.7708]
["bitfinex","SOLUSD",1672883838222,76.69,13.237,13.224,133.0208]
["bitfinex","SOLUSD",1672883838637,20.0,13.235,13.224,133.0208]
["bitfinex","SOLUSD",1672883839071,21.7811836,13.234,13.224,133.0208]
["bitfinex","SOLUSD",1672883842764,56.69,13.237,13.224,133.0208]
["bitfinex","SOLUSD",1672883842971,21.7811836,13.236,13.224,133.0208]
["bitfinex","SOLUSD",1672883843178,20.0,13.235,13.224,133.0208]
["bitfinex","SOLUSD",1672883843590,21.7811836,13.234,13.224,133.0208]
["bitfinex","SOLUSD",1672883846867,21.7811836,13.234,13.225,20.0]
["bitfinex","SOLUSD",1672883848550,56.69,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672883848733,21.7811836,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672883849272,20.0,13.235,13.222,56.76]
["bitfinex","SOLUSD",1672883849472,20.0,13.234,13.218,166.3808]
["bitfinex","SOLUSD",1672883849800,20.0,13.232,13.218,109.6008]
["bitfinex","SOLUSD",1672883850208,78.5011836,13.231,13.218,109.6008]
["bitfinex","SOLUSD",1672883850426,20.0,13.23,13.218,109.6008]
["bitfinex","SOLUSD",1672883850634,41.7811836,13.23,13.218,109.6008]
["bitfinex","SOLUSD",1672883850840,21.7811836,13.229,13.218,109.6008]
["bitfinex","SOLUSD",1672883852421,21.7811836,13.229,13.218,421.6008]
["bitfinex","SOLUSD",1672883853057,78.5111836,13.229,13.218,421.6008]
["bitfinex","SOLUSD",1672883853477,21.7811836,13.228,13.218,421.6008]
["bitfinex","SOLUSD",1672883855579,116.6938,13.23,13.218,421.6008]
["bitfinex","SOLUSD",1672883855774,116.6938,13.23,13.218,109.6008]
["bitfinex","SOLUSD",1672883855991,21.7811836,13.229,13.218,109.6008]
["bitfinex","SOLUSD",1672883856188,21.7811836,13.229,13.22,6.5]
["bitfinex","SOLUSD",1672883856397,56.69,13.238,13.22,6.5]
["bitfinex","SOLUSD",1672883856608,21.7811836,13.238,13.222,20.0]
["bitfinex","SOLUSD",1672883856824,21.7811836,13.238,13.223,136.8134]
["bitfinex","SOLUSD",1672883857040,21.7811836,13.238,13.224,20.0]
["bitfinex","SOLUSD",1672883857262,162.2896887,13.244,13.225,135.6825]
["bitfinex","SOLUSD",1672883857471,105.6296887,13.244,13.23,6.5]
["bitfinex","SOLUSD",1672883857879,162.2896887,13.244,13.232,20.0]
["bitfinex","SOLUSD",1672883858082,105.6296887,13.244,13.232,20.0]
["bitfinex","SOLUSD",1672883858505,20.0,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672883859045,105.6296887,13.244,13.232,20.0]
["bitfinex","SOLUSD",1672883859046,56.66,13.245,13.232,20.0]
["bitfinex","SOLUSD",1672883859259,56.65,13.247,13.233,76.71]
["bitfinex","SOLUSD",1672883859466,21.7811836,13.248,13.234,115.6825]
["bitfinex","SOLUSD",1672883859779,21.7811836,13.247,13.235,40.0]
["bitfinex","SOLUSD",1672883864815,56.64,13.25,13.236,20.0]
["bitfinex","SOLUSD",1672883865030,21.7811836,13.249,13.236,20.0]
["bitfinex","SOLUSD",1672883866919,56.64,13.25,13.236,20.0]
["bitfinex","SOLUSD",1672883867145,21.7811836,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672883867330,78.4211836,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672883868292,36.5917887,13.256,13.238,20.0]
["bitfinex","SOLUSD",1672883868293,56.62,13.255,13.238,20.0]
["bitfinex","SOLUSD",1672883868509,56.61,13.257,13.24,12.97]
["bitfinex","SOLUSD",1672883868718,88.2190836,13.258,13.241,20.0]
["bitfinex","SOLUSD",1672883868922,88.2190836,13.258,13.242,20.0]
["bitfinex","SOLUSD",1672883869132,20.0,13.255,13.242,20.0]
["bitfinex","SOLUSD",1672883869327,20.0,13.254,13.242,20.0]
["bitfinex","SOLUSD",1672883869539,20.0,13.253,13.24,20.0]
["bitfinex","SOLUSD",1672883869750,20.0,13.252,13.24,20.0]
["bitfinex","SOLUSD",1672883869979,98.4111836,13.252,13.24,20.0]
["bitfinex","SOLUSD",1672883870200,41.7811836,13.252,13.24,20.0]
["bitfinex","SOLUSD",1672883872178,20.0,13.252,13.24,32.97]
["bitfinex","SOLUSD",1672883872388,56.62,13.255,13.24,32.97]
["bitfinex","SOLUSD",1672883872389,20.0,13.254,13.24,54.7511836]
["bitfinex","SOLUSD",1672883872602,56.62,13.254,13.24,54.7511836]
["bitfinex","SOLUSD",1672883872813,20.0,13.253,13.24,54.7511836]
["bitfinex","SOLUSD",1672883873132,20.0,13.253,13.24,32.97]
["bitfinex","SOLUSD",1672883873334,56.63,13.252,13.24,32.97]
["bitfinex","SOLUSD",1672883875126,56.63,13.252,13.24,12.97]
["bitfinex","SOLUSD",1672883875748,56.63,13.252,13.239,118.2032]
["bitfinex","SOLUSD",1672883876150,56.63,13.252,13.24,20.0]
["bitfinex","SOLUSD",1672883880486,56.62,13.254,13.24,41.7811836]
["bitfinex","SOLUSD",1672883880710,56.63,13.252,13.24,41.7811836]
["bitfinex","SOLUSD",1672883880924,56.63,13.253,13.24,41.7811836]
["bitfinex","SOLUSD",1672883881133,20.0,13.252,13.24,41.7811836]
["bitfinex","SOLUSD",1672883881346,20.0,13.252,13.24,20.0]
["bitfinex","SOLUSD",1672883881767,20.0,13.253,13.24,20.0]
["bitfinex","SOLUSD",1672883881968,20.0,13.255,13.24,20.0]
["bitfinex","SOLUSD",1672883881969,98.4011836,13.254,13.24,20.0]
["bitfinex","SOLUSD",1672883882180,21.7811836,13.253,13.24,20.0]
["bitfinex","SOLUSD",1672883882378,20.0,13.252,13.24,20.0]
["bitfinex","SOLUSD",1672883882589,76.63,13.252,13.24,20.0]
["bitfinex","SOLUSD",1672883884073,76.63,13.252,13.239,118.2032]
["bitfinex","SOLUSD",1672883884685,76.63,13.252,13.24,20.0]
["bitfinex","SOLUSD",1672883884896,20.0,13.252,13.24,32.97]
["bitfinex","SOLUSD",1672883885212,56.62,13.254,13.241,41.7811836]
["bitfinex","SOLUSD",1672883885213,20.0,13.253,13.241,41.7811836]
["bitfinex","SOLUSD",1672883885429,20.0,13.253,13.242,20.0]
["bitfinex","SOLUSD",1672883886373,56.63,13.252,13.242,20.0]
["bitfinex","SOLUSD",1672883886597,56.63,13.252,13.241,20.0]
["bitfinex","SOLUSD",1672883887729,56.63,13.252,13.24,20.0]
["bitfinex","SOLUSD",1672883891007,20.0,13.253,13.241,21.7811836]
["bitfinex","SOLUSD",1672883891223,56.63,13.253,13.242,20.0]
["bitfinex","SOLUSD",1672883891413,20.0,13.252,13.242,20.0]
["bitfinex","SOLUSD",1672883891753,76.62,13.254,13.242,20.0]
["bitfinex","SOLUSD",1672883892490,98.4011836,13.254,13.242,20.0]
["bitfinex","SOLUSD",1672883893319,98.4011836,13.254,13.241,20.0]
["bitfinex","SOLUSD",1672883894989,98.4011836,13.254,13.24,20.0]
["bitfinex","SOLUSD",1672883898060,98.4011836,13.254,13.24,332.0]
["bitfinex","SOLUSD",1672883907304,98.4011836,13.254,13.24,388.68]
["bitfinex","SOLUSD",1672883907506,98.4011836,13.254,13.24,332.0]
["bitfinex","SOLUSD",1672883909104,98.4011836,13.254,13.24,388.68]
["bitfinex","SOLUSD",1672883911505,41.7811836,13.254,13.24,388.68]
["bitfinex","SOLUSD",1672883920440,41.7811836,13.254,13.24,312.0]
["bitfinex","SOLUSD",1672883921303,98.4011836,13.254,13.24,312.0]
["bitfinex","SOLUSD",1672883922866,41.7811836,13.254,13.24,312.0]
["bitfinex","SOLUSD",1672883928362,41.7811836,13.254,13.241,20.0]
["bitfinex","SOLUSD",1672883931714,20.0,13.254,13.241,20.0]
["bitfinex","SOLUSD",1672883932769,41.7811836,13.254,13.24,56.68]
["bitfinex","SOLUSD",1672883934237,41.7811836,13.254,13.241,312.0]
["bitfinex","SOLUSD",1672883934446,41.7811836,13.254,13.242,20.0]
["bitfinex","SOLUSD",1672883935934,41.7811836,13.254,13.241,312.0]
["bitfinex","SOLUSD",1672883941076,41.7811836,13.254,13.242,20.0]
["bitfinex","SOLUSD",1672883941604,41.7811836,13.254,13.241,312.0]
["bitfinex","SOLUSD",1672883942208,20.0,13.253,13.241,311.9158551]
["bitfinex","SOLUSD",1672883942420,20.0,13.252,13.241,311.9158551]
["bitfinex","SOLUSD",1672883944751,20.0,13.253,13.241,311.9158551]
["bitfinex","SOLUSD",1672883945176,20.0,13.252,13.241,311.9158551]
["bitfinex","SOLUSD",1672883945699,40.0,13.253,13.241,311.9158551]
["bitfinex","SOLUSD",1672883946223,20.0,13.253,13.241,311.9158551]
["bitfinex","SOLUSD",1672883947166,41.7811836,13.253,13.241,311.9158551]
["bitfinex","SOLUSD",1672883954501,20.0,13.253,13.241,311.9158551]
["bitfinex","SOLUSD",1672883954935,20.0,13.254,13.241,311.9158551]
["bitfinex","SOLUSD",1672883955139,20.0,13.253,13.242,56.67]
["bitfinex","SOLUSD",1672883955344,20.0,13.252,13.242,56.67]
["bitfinex","SOLUSD",1672883955554,20.0,13.252,13.241,311.9158551]
["bitfinex","SOLUSD",1672883955778,41.7811836,13.252,13.241,311.9158551]
["bitfinex","SOLUSD",1672883956088,21.7811836,13.251,13.241,311.9158551]
["bitfinex","SOLUSD",1672883957045,133.1940836,13.251,13.241,311.9158551]
["bitfinex","SOLUSD",1672883962612,111.4129,13.251,13.241,311.9158551]
["bitfinex","SOLUSD",1672883963115,111.4129,13.251,13.242,56.67]
["bitfinex","SOLUSD",1672883963960,111.4129,13.251,13.241,311.9158551]
["bitfinex","SOLUSD",1672883969230,133.1940836,13.251,13.241,311.9158551]
["bitfinex","SOLUSD",1672883969430,133.1940836,13.251,13.239,118.2032]
["bitfinex","SOLUSD",1672883969646,20.0,13.25,13.239,118.2032]
["bitfinex","SOLUSD",1672883970066,20.0,13.248,13.239,118.2032]
["bitfinex","SOLUSD",1672883970487,41.7811836,13.248,13.239,118.2032]
["bitfinex","SOLUSD",1672883972576,21.7811836,13.248,13.239,118.2032]
["bitfinex","SOLUSD",1672883980483,21.7811836,13.248,13.213,1268.72786043]
["bitfinex","SOLUSD",1672883980484,20.0,13.246,13.23,116.8134]
["bitfinex","SOLUSD",1672883980673,20.0,13.245,13.23,116.8134]
["bitfinex","SOLUSD",1672883980889,20.0,13.244,13.23,116.8134]
["bitfinex","SOLUSD",1672883981092,20.0,13.243,13.23,116.8134]
["bitfinex","SOLUSD",1672883981304,73.88256282,13.243,13.23,116.8134]
["bitfinex","SOLUSD",1672883981514,53.88256282,13.242,13.23,116.8134]
["bitfinex","SOLUSD",1672883981951,53.88256282,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672883983423,53.88256282,13.242,13.232,312.0]
["bitfinex","SOLUSD",1672883983734,53.88256282,13.242,13.233,20.0]
["bitfinex","SOLUSD",1672883985113,53.88256282,13.242,13.232,312.0]
["bitfinex","SOLUSD",1672883986273,53.88256282,13.242,13.233,20.0]
["bitfinex","SOLUSD",1672883987530,53.88256282,13.242,13.232,312.0]
["bitfinex","SOLUSD",1672883987744,53.88256282,13.242,13.233,20.0]
["bitfinex","SOLUSD",1672883988378,53.88256282,13.242,13.232,312.0]
["bitfinex","SOLUSD",1672883990784,75.66374642,13.242,13.232,312.0]
["bitfinex","SOLUSD",1672883991519,75.66374642,13.242,13.233,20.0]
["bitfinex","SOLUSD",1672883992253,75.66374642,13.242,13.232,312.0]
["bitfinex","SOLUSD",1672883992784,20.0,13.241,13.232,312.0]
["bitfinex","SOLUSD",1672883993198,21.7811836,13.24,13.232,312.0]
["bitfinex","SOLUSD",1672883994258,21.7811836,13.24,13.23,116.8134]
["bitfinex","SOLUSD",1672883994259,72.28374642,13.24,13.23,116.8134]
["bitfinex","SOLUSD",1672883994473,20.0,13.239,13.23,116.8134]
["bitfinex","SOLUSD",1672883994782,41.7811836,13.239,13.23,116.8134]
["bitfinex","SOLUSD",1672883994996,21.7811836,13.239,13.23,116.8134]
["bitfinex","SOLUSD",1672883997105,21.7811836,13.239,13.23,428.8134]
["bitfinex","SOLUSD",1672883997321,118.4518,13.25,13.232,20.0]
["bitfinex","SOLUSD",1672883997513,118.4518,13.25,13.233,20.0]
["bitfinex","SOLUSD",1672883997725,21.7811836,13.247,13.234,20.0]
["bitfinex","SOLUSD",1672883997933,21.7811836,13.247,13.235,20.0]
["bitfinex","SOLUSD",1672883998575,21.7811836,13.247,13.235,129.4514]
["bitfinex","SOLUSD",1672883998791,20.0,13.245,13.235,129.4514]
["bitfinex","SOLUSD",1672883999215,41.7811836,13.245,13.235,129.4514]
["bitfinex","SOLUSD",1672884000372,21.7811836,13.245,13.235,129.4514]
["bitfinex","SOLUSD",1672884001711,56.65,13.247,13.235,129.4514]
["bitfinex","SOLUSD",1672884002153,20.0,13.247,13.235,129.4514]
["bitfinex","SOLUSD",1672884002457,21.7811836,13.246,13.235,129.4514]
["bitfinex","SOLUSD",1672884003410,21.7811836,13.246,13.232,368.72]
["bitfinex","SOLUSD",1672884003624,20.0,13.244,13.232,312.0]
["bitfinex","SOLUSD",1672884003835,20.0,13.243,13.232,312.0]
["bitfinex","SOLUSD",1672884004028,20.0,13.243,13.23,116.8134]
["bitfinex","SOLUSD",1672884004029,20.0,13.242,13.23,116.8134]
["bitfinex","SOLUSD",1672884004239,41.7811836,13.242,13.23,116.8134]
["bitfinex","SOLUSD",1672884004661,20.0,13.24,13.23,116.8134]
["bitfinex","SOLUSD",1672884005099,21.7811836,13.239,13.23,116.8134]
["bitfinex","SOLUSD",1672884006987,21.7811836,13.239,13.23,428.8134]
["bitfinex","SOLUSD",1672884008145,21.7811836,13.239,13.23,116.8134]
["bitfinex","SOLUSD",1672884008564,56.68,13.241,13.23,116.8134]
["bitfinex","SOLUSD",1672884008784,40.0,13.243,13.23,116.8134]
["bitfinex","SOLUSD",1672884009193,20.0,13.243,13.23,116.8134]
["bitfinex","SOLUSD",1672884010469,20.0,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672884010654,20.0,13.243,13.231,76.72]
["bitfinex","SOLUSD",1672884011185,20.0,13.243,13.231,388.72]
["bitfinex","SOLUSD",1672884015931,21.7811836,13.242,13.231,388.72]
["bitfinex","SOLUSD",1672884019532,20.0,13.243,13.231,388.72]
["bitfinex","SOLUSD",1672884021103,20.0,13.243,13.231,368.72]
["bitfinex","SOLUSD",1672884021631,59.15789615,13.243,13.231,368.72]
["bitfinex","SOLUSD",1672884023091,59.15789615,13.243,13.231,312.0]
["bitfinex","SOLUSD",1672884027099,59.15789615,13.243,13.231,368.72]
["bitfinex","SOLUSD",1672884033710,59.15789615,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672884034850,39.15789615,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672884035062,112.6896,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672884035278,112.6896,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672884035491,142.7239999,13.249,13.236,20.0]
["bitfinex","SOLUSD",1672884036322,142.7239999,13.249,13.237,112.1154]
["bitfinex","SOLUSD",1672884036845,142.7239999,13.249,13.237,424.1154]
["bitfinex","SOLUSD",1672884042323,142.7239999,13.249,13.238,20.0]
["bitfinex","SOLUSD",1672884042949,39.15789615,13.249,13.238,20.0]
["bitfinex","SOLUSD",1672884043485,39.15789615,13.249,13.239,20.0]
["bitfinex","SOLUSD",1672884045458,39.15789615,13.249,13.239,332.0]
["bitfinex","SOLUSD",1672884046123,168.0429,13.251,13.239,332.0]
["bitfinex","SOLUSD",1672884049589,168.0429,13.251,13.24,20.0]
["bitfinex","SOLUSD",1672884049987,111.4129,13.251,13.24,20.0]
["bitfinex","SOLUSD",1672884050197,39.15789615,13.252,13.24,20.0]
["bitfinex","SOLUSD",1672884050418,10.02,13.259,13.241,56.68]
["bitfinex","SOLUSD",1672884050624,10.02,13.259,13.242,20.0]
["bitfinex","SOLUSD",1672884050828,10.02,13.259,13.243,20.0]
["bitfinex","SOLUSD",1672884051050,10.02,13.259,13.244,246.9721]
["bitfinex","SOLUSD",1672884051686,10.02,13.259,13.245,76.66]
["bitfinex","SOLUSD",1672884051899,10.02,13.259,13.246,20.0]
["bitfinex","SOLUSD",1672884052303,10.02,13.259,13.248,20.0]
["bitfinex","SOLUSD",1672884052731,10.02,13.259,13.248,332.0]
["bitfinex","SOLUSD",1672884054189,10.02,13.259,13.246,56.66]
["bitfinex","SOLUSD",1672884054399,56.6,13.258,13.244,226.9721]
["bitfinex","SOLUSD",1672884054609,20.0,13.256,13.244,226.9721]
["bitfinex","SOLUSD",1672884054838,20.0,13.254,13.241,56.68]
["bitfinex","SOLUSD",1672884055035,20.0,13.253,13.241,56.68]
["bitfinex","SOLUSD",1672884055576,21.7811836,13.252,13.241,56.68]
["bitfinex","SOLUSD",1672884057144,21.7811836,13.252,13.241,368.68]
["bitfinex","SOLUSD",1672884061146,48.4011836,13.255,13.242,20.0]
["bitfinex","SOLUSD",1672884061350,21.7811836,13.254,13.242,20.0]
["bitfinex","SOLUSD",1672884061998,21.7811836,13.254,13.241,56.68]
["bitfinex","SOLUSD",1672884063153,20.0,13.252,13.241,56.68]
["bitfinex","SOLUSD",1672884063457,21.7811836,13.251,13.24,83.18]
["bitfinex","SOLUSD",1672884064197,21.7811836,13.251,13.242,312.0]
["bitfinex","SOLUSD",1672884064425,21.7811836,13.251,13.243,20.0]
["bitfinex","SOLUSD",1672884067357,21.7811836,13.251,13.24,83.18]
["bitfinex","SOLUSD",1672884070622,21.7811836,13.251,13.244,20.0]
["bitfinex","SOLUSD",1672884072942,21.7811836,13.251,13.241,20.0]
["bitfinex","SOLUSD",1672884073858,20.0,13.253,13.241,20.0]
["bitfinex","SOLUSD",1672884074302,21.7811836,13.252,13.241,20.0]
["bitfinex","SOLUSD",1672884074495,21.7811836,13.252,13.245,20.0]
["bitfinex","SOLUSD",1672884074706,21.7811836,13.252,13.244,312.0]
["bitfinex","SOLUSD",1672884075546,21.7811836,13.252,13.24,83.18]
["bitfinex","SOLUSD",1672884077225,20.0,13.253,13.241,20.0]
["bitfinex","SOLUSD",1672884077768,20.0,13.252,13.243,20.0]
["bitfinex","SOLUSD",1672884077979,20.0,13.254,13.242,56.67]
["bitfinex","SOLUSD",1672884078503,20.0,13.254,13.245,312.0]
["bitfinex","SOLUSD",1672884078712,21.7811836,13.253,13.245,312.0]
["bitfinex","SOLUSD",1672884078925,20.0,13.252,13.245,312.0]
["bitfinex","SOLUSD",1672884079464,41.7811836,13.252,13.245,312.0]
["bitfinex","SOLUSD",1672884088503,20.0,13.252,13.245,312.0]
["bitfinex","SOLUSD",1672884088711,21.7811836,13.255,13.241,20.0]
["bitfinex","SOLUSD",1672884088917,56.61,13.257,13.243,20.0]
["bitfinex","SOLUSD",1672884089135,21.7811836,13.257,13.245,20.0]
["bitfinex","SOLUSD",1672884091442,113.1134,13.258,13.247,20.0]
["bitfinex","SOLUSD",1672884091848,113.1134,13.258,13.247,332.0]
["bitfinex","SOLUSD",1672884092059,21.7811836,13.257,13.247,332.0]
["bitfinex","SOLUSD",1672884093440,21.7811836,13.257,13.245,56.66]
["bitfinex","SOLUSD",1672884094266,21.7811836,13.257,13.245,76.66]
["bitfinex","SOLUSD",1672884094477,21.7811836,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672884094685,113.1134,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672884094903,113.1134,13.258,13.248,20.0]
["bitfinex","SOLUSD",1672884096375,113.1134,13.258,13.248,332.0]
["bitfinex","SOLUSD",1672884101456,134.8945836,13.258,13.248,332.0]
["bitfinex","SOLUSD",1672884102290,134.8945836,13.258,13.249,20.0]
["bitfinex","SOLUSD",1672884105450,134.8945836,13.258,13.249,332.0]
["bitfinex","SOLUSD",1672884107643,10.02,13.259,13.249,332.0]
["bitfinex","SOLUSD",1672884108391,10.02,13.259,13.25,20.0]
["bitfinex","SOLUSD",1672884109003,10.02,13.259,13.25,26.46]
["bitfinex","SOLUSD",1672884109222,10.02,13.259,13.251,76.63]
["bitfinex","SOLUSD",1672884109644,10.02,13.259,13.251,56.63]
["bitfinex","SOLUSD",1672884110377,10.02,13.259,13.25,83.07]
["bitfinex","SOLUSD",1672884111430,10.02,13.259,13.251,20.0]
["bitfinex","SOLUSD",1672884111646,10.02,13.259,13.254,20.0]
["bitfinex","SOLUSD",1672884112586,10.02,13.259,13.255,20.0]
["bitfinex","SOLUSD",1672884113219,10.02,13.259,13.253,312.0]
["bitfinex","SOLUSD",1672884113540,10.02,13.259,13.255,20.0]
["bitfinex","SOLUSD",1672884118252,56.55,13.27,13.255,20.0]
["bitfinex","SOLUSD",1672884118468,78.3311836,13.27,13.257,20.0]
["bitfinex","SOLUSD",1672884118681,21.7811836,13.27,13.26,20.0]
["bitfinex","SOLUSD",1672884118905,56.56,13.269,13.26,20.0]
["bitfinex","SOLUSD",1672884119309,56.56,13.269,13.259,312.0]
["bitfinex","SOLUSD",1672884119535,78.3411836,13.269,13.259,312.0]
["bitfinex","SOLUSD",1672884119723,78.3411836,13.269,13.259,20.0]
["bitfinex","SOLUSD",1672884120363,78.3411836,13.269,13.258,117.0713]
["bitfinex","SOLUSD",1672884122803,78.3411836,13.269,13.259,312.0]
["bitfinex","SOLUSD",1672884122995,20.0,13.268,13.259,312.0]
["bitfinex","SOLUSD",1672884123421,78.3511836,13.267,13.259,312.0]
["bitfinex","SOLUSD",1672884123637,20.0,13.265,13.259,312.0]
["bitfinex","SOLUSD",1672884123850,20.0,13.264,13.259,312.0]
["bitfinex","SOLUSD",1672884124063,98.3611836,13.264,13.259,312.0]
["bitfinex","SOLUSD",1672884124273,21.7811836,13.263,13.259,312.0]
["bitfinex","SOLUSD",1672884124485,20.0,13.262,13.259,312.0]
["bitfinex","SOLUSD",1672884126568,41.7811836,13.262,13.251,109.3467]
["bitfinex","SOLUSD",1672884129535,41.7811836,13.262,13.251,421.3467]
["bitfinex","SOLUSD",1672884129725,41.7811836,13.262,13.252,20.0]
["bitfinex","SOLUSD",1672884131209,41.7811836,13.262,13.251,109.3467]
["bitfinex","SOLUSD",1672884131738,41.7811836,13.262,13.247,56.65]
["bitfinex","SOLUSD",1672884131739,56.59,13.261,13.247,56.65]
["bitfinex","SOLUSD",1672884131936,20.0,13.26,13.245,56.66]
["bitfinex","SOLUSD",1672884132141,130.59872212,13.26,13.244,286.1553]
["bitfinex","SOLUSD",1672884132356,118.201522,13.259,13.245,20.0]
["bitfinex","SOLUSD",1672884132679,81.601522,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672884132876,191.107122,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672884133201,20.0,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672884133600,21.7811836,13.255,13.245,332.0]
["bitfinex","SOLUSD",1672884134444,78.4011836,13.255,13.245,332.0]
["bitfinex","SOLUSD",1672884134657,78.4011836,13.255,13.241,56.68]
["bitfinex","SOLUSD",1672884134658,20.0,13.253,13.241,56.68]
["bitfinex","SOLUSD",1672884134866,20.0,13.253,13.24,6.5]
["bitfinex","SOLUSD",1672884134867,20.0,13.252,13.24,6.5]
["bitfinex","SOLUSD",1672884135089,41.7811836,13.252,13.24,6.5]
["bitfinex","SOLUSD",1672884135303,41.7811836,13.252,13.24,63.18]
["bitfinex","SOLUSD",1672884135617,41.7811836,13.252,13.241,20.0]
["bitfinex","SOLUSD",1672884136154,20.0,13.252,13.241,20.0]
["bitfinex","SOLUSD",1672884136555,20.0,13.253,13.241,20.0]
["bitfinex","SOLUSD",1672884136993,41.7811836,13.253,13.241,20.0]
["bitfinex","SOLUSD",1672884137318,41.7811836,13.253,13.24,26.5]
["bitfinex","SOLUSD",1672884137503,20.0,13.253,13.24,26.5]
["bitfinex","SOLUSD",1672884137714,20.0,13.253,13.241,312.0]
["bitfinex","SOLUSD",1672884137925,20.0,13.253,13.241,368.68]
["bitfinex","SOLUSD",1672884138137,20.0,13.253,13.242,20.0]
["bitfinex","SOLUSD",1672884138767,41.7811836,13.253,13.242,20.0]
["bitfinex","SOLUSD",1672884139708,56.61,13.257,13.242,20.0]
["bitfinex","SOLUSD",1672884139923,56.61,13.257,13.243,194.9025]
["bitfinex","SOLUSD",1672884140134,56.61,13.257,13.244,20.0]
["bitfinex","SOLUSD",1672884140344,56.61,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672884140554,78.3911836,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672884142562,78.3911836,13.257,13.246,312.0]
["bitfinex","SOLUSD",1672884143609,56.61,13.257,13.247,20.0]
["bitfinex","SOLUSD",1672884143814,109.5056,13.258,13.247,20.0]
["bitfinex","SOLUSD",1672884145295,109.5056,13.258,13.246,312.0]
["bitfinex","SOLUSD",1672884146993,109.5056,13.258,13.247,20.0]
["bitfinex","SOLUSD",1672884148989,109.5056,13.258,13.246,312.0]
["bitfinex","SOLUSD",1672884150027,131.2867836,13.258,13.246,312.0]
["bitfinex","SOLUSD",1672884163473,20.0,13.256,13.246,312.0]
["bitfinex","SOLUSD",1672884163797,21.7811836,13.255,13.246,312.0]
["bitfinex","SOLUSD",1672884164848,61.601522,13.255,13.246,312.0]
["bitfinex","SOLUSD",1672884165274,21.7811836,13.254,13.246,312.0]
["bitfinex","SOLUSD",1672884165485,20.0,13.252,13.246,312.0]
["bitfinex","SOLUSD",1672884165890,21.7811836,13.251,13.246,312.0]
["bitfinex","SOLUSD",1672884166837,21.7811836,13.251,13.239,56.69]
["bitfinex","SOLUSD",1672884167164,138.0616836,13.251,13.239,56.69]
["bitfinex","SOLUSD",1672884167688,21.7811836,13.25,13.239,56.69]
["bitfinex","SOLUSD",1672884169778,21.7811836,13.25,13.239,388.69]
["bitfinex","SOLUSD",1672884170095,21.7811836,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672884171464,21.7811836,13.25,13.239,56.69]
["bitfinex","SOLUSD",1672884173789,21.7811836,13.25,13.241,20.0]
["bitfinex","SOLUSD",1672884174195,21.7811836,13.25,13.24,312.0]
["bitfinex","SOLUSD",1672884176415,20.0,13.249,13.24,312.0]
["bitfinex","SOLUSD",1672884176731,21.7811836,13.248,13.24,312.0]
["bitfinex","SOLUSD",1672884177349,78.4311836,13.248,13.24,312.0]
["bitfinex","SOLUSD",1672884177575,21.7811836,13.248,13.24,312.0]
["bitfinex","SOLUSD",1672884177786,21.7811836,13.247,13.24,312.0]
["bitfinex","SOLUSD",1672884179358,76.66,13.246,13.231,56.72]
["bitfinex","SOLUSD",1672884179570,20.0,13.245,13.231,56.72]
["bitfinex","SOLUSD",1672884179777,20.0,13.244,13.231,56.72]
["bitfinex","SOLUSD",1672884179991,98.4411836,13.244,13.231,56.72]
["bitfinex","SOLUSD",1672884180407,41.7811836,13.243,13.231,56.72]
["bitfinex","SOLUSD",1672884180727,20.0,13.242,13.231,56.72]
["bitfinex","SOLUSD",1672884181044,41.7811836,13.242,13.231,56.72]
["bitfinex","SOLUSD",1672884181259,21.7811836,13.241,13.231,56.72]
["bitfinex","SOLUSD",1672884182199,21.7811836,13.241,13.233,20.0]
["bitfinex","SOLUSD",1672884182395,21.7811836,13.241,13.232,312.0]
["bitfinex","SOLUSD",1672884185033,20.0,13.24,13.232,312.0]
["bitfinex","SOLUSD",1672884185480,21.7811836,13.239,13.226,543.58915471]
["bitfinex","SOLUSD",1672884187160,56.68,13.24,13.227,20.0]
["bitfinex","SOLUSD",1672884187364,56.68,13.241,13.227,20.0]
["bitfinex","SOLUSD",1672884187578,56.68,13.241,13.228,56.73]
["bitfinex","SOLUSD",1672884187781,56.68,13.241,13.229,20.0]
["bitfinex","SOLUSD",1672884188112,20.0,13.239,13.228,56.73]
["bitfinex","SOLUSD",1672884188492,20.0,13.239,13.227,56.74]
["bitfinex","SOLUSD",1672884188578,41.7811836,13.239,13.232,312.0]
["bitfinex","SOLUSD",1672884189685,21.7811836,13.239,13.232,312.0]
["bitfinex","SOLUSD",1672884190011,78.4711836,13.239,13.232,312.0]
["bitfinex","SOLUSD",1672884192201,21.7811836,13.239,13.232,312.0]
["bitfinex","SOLUSD",1672884192415,56.69,13.238,13.232,312.0]
["bitfinex","SOLUSD",1672884192633,20.0,13.237,13.232,312.0]
["bitfinex","SOLUSD",1672884192826,41.7811836,13.237,13.232,312.0]
["bitfinex","SOLUSD",1672884193348,21.7811836,13.237,13.232,312.0]
["bitfinex","SOLUSD",1672884195978,20.0,13.242,13.226,56.74]
["bitfinex","SOLUSD",1672884196188,20.0,13.242,13.227,20.0]
["bitfinex","SOLUSD",1672884196411,59.8203384,13.242,13.227,20.0]
["bitfinex","SOLUSD",1672884196631,20.0,13.241,13.228,56.73]
["bitfinex","SOLUSD",1672884197134,21.7811836,13.24,13.228,56.73]
["bitfinex","SOLUSD",1672884197760,21.7811836,13.24,13.228,20.0]
["bitfinex","SOLUSD",1672884197973,21.7811836,13.24,13.229,56.73]
["bitfinex","SOLUSD",1672884198183,59.8203384,13.242,13.229,56.73]
["bitfinex","SOLUSD",1672884198432,59.8203384,13.242,13.228,20.0]
["bitfinex","SOLUSD",1672884198733,59.8203384,13.242,13.23,20.0]
["bitfinex","SOLUSD",1672884198961,59.8203384,13.242,13.233,312.0]
["bitfinex","SOLUSD",1672884199492,59.8203384,13.242,13.234,76.71]
["bitfinex","SOLUSD",1672884199493,20.0,13.242,13.234,76.71]
["bitfinex","SOLUSD",1672884199668,20.0,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672884199875,20.0,13.245,13.234,20.0]
["bitfinex","SOLUSD",1672884200301,56.65,13.247,13.234,20.0]
["bitfinex","SOLUSD",1672884200521,56.64,13.25,13.235,76.7]
["bitfinex","SOLUSD",1672884200741,163.631,13.257,13.235,193.5119]
["bitfinex","SOLUSD",1672884200949,56.29499845,13.256,13.235,193.5119]
["bitfinex","SOLUSD",1672884201268,20.0,13.255,13.236,20.0]
["bitfinex","SOLUSD",1672884201447,76.62,13.255,13.236,20.0]
["bitfinex","SOLUSD",1672884201662,76.62,13.255,13.237,56.69]
["bitfinex","SOLUSD",1672884201888,76.62,13.255,13.237,174.6982]
["bitfinex","SOLUSD",1672884202096,76.62,13.255,13.238,20.0]
["bitfinex","SOLUSD",1672884202503,20.0,13.254,13.239,56.69]
["bitfinex","SOLUSD",1672884202717,21.7811836,13.25,13.239,56.69]
["bitfinex","SOLUSD",1672884203043,21.7811836,13.25,13.238,76.69]
["bitfinex","SOLUSD",1672884203233,21.7811836,13.25,13.239,312.0]
["bitfinex","SOLUSD",1672884203447,21.7811836,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672884203857,21.7811836,13.25,13.239,312.0]
["bitfinex","SOLUSD",1672884210064,20.0,13.249,13.239,312.0]
["bitfinex","SOLUSD",1672884210277,20.0,13.249,13.237,118.0082]
["bitfinex","SOLUSD",1672884210486,20.0,13.247,13.237,118.0082]
["bitfinex","SOLUSD",1672884211026,21.7811836,13.246,13.237,118.0082]
["bitfinex","SOLUSD",1672884212175,21.7811836,13.246,13.231,56.72]
["bitfinex","SOLUSD",1672884212391,76.66,13.245,13.231,56.72]
["bitfinex","SOLUSD",1672884212580,20.0,13.244,13.231,56.72]
["bitfinex","SOLUSD",1672884212786,41.7811836,13.244,13.231,56.72]
["bitfinex","SOLUSD",1672884213001,78.4511836,13.243,13.23,176.3794]
["bitfinex","SOLUSD",1672884213211,98.4511836,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672884213431,21.7811836,13.242,13.231,312.0]
["bitfinex","SOLUSD",1672884213748,20.0,13.241,13.231,312.0]
["bitfinex","SOLUSD",1672884214154,21.7811836,13.24,13.231,312.0]
["bitfinex","SOLUSD",1672884217949,20.0,13.239,13.231,312.0]
["bitfinex","SOLUSD",1672884218272,21.7811836,13.238,13.231,312.0]
["bitfinex","SOLUSD",1672884222272,21.7811836,13.238,13.23,119.6594]
["bitfinex","SOLUSD",1672884223420,21.7811836,13.238,13.229,113.9505]
["bitfinex","SOLUSD",1672884223754,21.7811836,13.238,13.224,56.75]
["bitfinex","SOLUSD",1672884223755,100.15934556,13.23,13.212,20.0]
["bitfinex","SOLUSD",1672884223941,100.15934556,13.23,13.208,337.0469]
["bitfinex","SOLUSD",1672884223942,20.0,13.229,13.208,337.0469]
["bitfinex","SOLUSD",1672884224157,20.0,13.227,13.209,20.0]
["bitfinex","SOLUSD",1672884224367,20.0,13.225,13.209,76.81]
["bitfinex","SOLUSD",1672884224578,20.0,13.224,13.209,76.81]
["bitfinex","SOLUSD",1672884224788,20.0,13.223,13.209,56.81]
["bitfinex","SOLUSD",1672884225108,20.0,13.221,13.209,56.81]
["bitfinex","SOLUSD",1672884225320,20.0,13.221,13.209,368.81]
["bitfinex","SOLUSD",1672884225529,55.96124358,13.22,13.209,368.81]
["bitfinex","SOLUSD",1672884225747,20.0,13.219,13.209,368.81]
["bitfinex","SOLUSD",1672884226153,55.96124358,13.218,13.209,368.81]
["bitfinex","SOLUSD",1672884226367,55.96124358,13.218,13.209,312.0]
["bitfinex","SOLUSD",1672884226577,55.96124358,13.218,13.209,368.81]
["bitfinex","SOLUSD",1672884226784,20.0,13.217,13.209,368.81]
["bitfinex","SOLUSD",1672884227003,20.0,13.217,13.209,312.0]
["bitfinex","SOLUSD",1672884227213,75.96124358,13.217,13.209,312.0]
["bitfinex","SOLUSD",1672884228476,75.96124358,13.217,13.203,56.84]
["bitfinex","SOLUSD",1672884228691,75.96124358,13.217,13.201,56.85]
["bitfinex","SOLUSD",1672884228692,20.0,13.215,13.201,56.85]
["bitfinex","SOLUSD",1672884229007,20.0,13.213,13.197,170.917]
["bitfinex","SOLUSD",1672884229332,20.0,13.211,13.197,170.917]
["bitfinex","SOLUSD",1672884229743,55.96124358,13.21,13.197,170.917]
["bitfinex","SOLUSD",1672884229948,20.0,13.209,13.197,170.917]
["bitfinex","SOLUSD",1672884231109,75.96124358,13.209,13.197,170.917]
["bitfinex","SOLUSD",1672884231319,55.96124358,13.209,13.197,170.917]
["bitfinex","SOLUSD",1672884231647,20.0,13.22,13.2,6.48]
["bitfinex","SOLUSD",1672884231958,21.7811836,13.218,13.2,6.48]
["bitfinex","SOLUSD",1672884232175,21.7811836,13.218,13.202,20.0]
["bitfinex","SOLUSD",1672884232482,20.0,13.217,13.203,134.6534]
["bitfinex","SOLUSD",1672884232682,20.0,13.217,13.203,191.4934]
["bitfinex","SOLUSD",1672884232894,21.7811836,13.216,13.203,191.4934]
["bitfinex","SOLUSD",1672884233102,21.7811836,13.216,13.203,134.6534]
["bitfinex","SOLUSD",1672884233315,21.7811836,13.216,13.203,191.4934]
["bitfinex","SOLUSD",1672884234153,20.0,13.215,13.203,56.84]
["bitfinex","SOLUSD",1672884234494,41.7811836,13.214,13.199,56.86]
["bitfinex","SOLUSD",1672884234678,20.0,13.213,13.197,191.5234]
["bitfinex","SOLUSD",1672884234889,20.0,13.212,13.197,191.5234]
["bitfinex","SOLUSD",1672884235632,21.7811836,13.211,13.2,20.0]
["bitfinex","SOLUSD",1672884236064,21.7811836,13.211,13.201,56.85]
["bitfinex","SOLUSD",1672884236807,21.7811836,13.211,13.198,20.0]
["bitfinex","SOLUSD",1672884236808,21.7811836,13.211,13.2,56.85]
["bitfinex","SOLUSD",1672884237002,21.7811836,13.211,13.199,56.86]
["bitfinex","SOLUSD",1672884237641,21.7811836,13.211,13.199,20.0]
["bitfinex","SOLUSD",1672884237862,21.7811836,13.211,13.198,76.86]
["bitfinex","SOLUSD",1672884238569,21.7811836,13.211,13.198,56.86]
["bitfinex","SOLUSD",1672884239522,21.7811836,13.211,13.204,312.0]
["bitfinex","SOLUSD",1672884240683,21.7811836,13.211,13.198,56.86]
["bitfinex","SOLUSD",1672884241736,21.7811836,13.211,13.199,20.0]
["bitfinex","SOLUSD",1672884242155,21.7811836,13.211,13.2,56.85]
["bitfinex","SOLUSD",1672884242902,21.7811836,13.211,13.2,20.0]
["bitfinex","SOLUSD",1672884243113,21.7811836,13.211,13.201,56.85]
["bitfinex","SOLUSD",1672884243643,21.7811836,13.211,13.201,312.0]
["bitfinex","SOLUSD",1672884246899,59.14154869,13.211,13.198,56.86]
["bitfinex","SOLUSD",1672884247112,76.81,13.21,13.197,171.5234]
["bitfinex","SOLUSD",1672884247333,20.0,13.209,13.197,171.5234]
["bitfinex","SOLUSD",1672884247538,41.7811836,13.209,13.197,171.5234]
["bitfinex","SOLUSD",1672884247865,20.0,13.207,13.197,114.6534]
["bitfinex","SOLUSD",1672884248293,21.7811836,13.206,13.197,114.6534]
["bitfinex","SOLUSD",1672884249114,20.0,13.205,13.196,55.0152163]
["bitfinex","SOLUSD",1672884249318,20.0,13.204,13.196,55.0152163]
["bitfinex","SOLUSD",1672884249536,20.0,13.203,13.196,55.0152163]
["bitfinex","SOLUSD",1672884249761,41.7811836,13.203,13.196,55.0152163]
["bitfinex","SOLUSD",1672884249963,56.83,13.206,13.197,312.0]
["bitfinex","SOLUSD",1672884250194,21.7811836,13.202,13.197,312.0]
["bitfinex","SOLUSD",1672884253125,21.7811836,13.202,13.196,55.0152163]
["bitfinex","SOLUSD",1672884253320,20.0,13.201,13.196,55.0152163]
["bitfinex","SOLUSD",1672884253743,21.7811836,13.2,13.196,55.0152163]
["bitfinex","SOLUSD",1672884254366,21.7811836,13.2,13.196,1.63e-05]
["bitfinex","SOLUSD",1672884254367,20.0,13.199,13.196,1.63e-05]
["bitfinex","SOLUSD",1672884254578,76.86,13.199,13.196,1.63e-05]
["bitfinex","SOLUSD",1672884254791,20.0,13.197,13.196,1.63e-05]
["bitfinex","SOLUSD",1672884255220,41.7811836,13.197,13.196,1.63e-05]
["bitfinex","SOLUSD",1672884256073,21.7811836,13.197,13.196,1.63e-05]
["bitfinex","SOLUSD",1672884256390,20.0,13.215,13.196,1.63e-05]
["bitfinex","SOLUSD",1672884256391,37.36036509,13.205,13.196,1.63e-05]
["bitfinex","SOLUSD",1672884256710,20.0,13.203,13.196,1.63e-05]
["bitfinex","SOLUSD",1672884258069,56.85,13.202,13.196,1.63e-05]
["bitfinex","SOLUSD",1672884258280,20.0,13.201,13.196,1.63e-05]
["bitfinex","SOLUSD",1672884258488,122.77919869,13.201,13.196,1.63e-05]
["bitfinex","SOLUSD",1672884258703,20.0,13.199,13.196,1.63e-05]
["bitfinex","SOLUSD",1672884259099,78.6411836,13.198,13.196,1.63e-05]
["bitfinex","SOLUSD",1672884259309,20.0,13.197,13.196,1.63e-05]
["bitfinex","SOLUSD",1672884259525,41.7811836,13.197,13.196,1.63e-05]
["bitfinex","SOLUSD",1672884260787,136.01154869,13.197,13.196,1.63e-05]
["bitfinex","SOLUSD",1672884261105,156.01154869,13.197,13.186,107.9572682]
["bitfinex","SOLUSD",1672884261306,107.9572845,13.185,13.16,6.51]
["bitfinex","SOLUSD",1672884261516,107.9572845,13.186,13.162,118.5438]
["bitfinex","SOLUSD",1672884261727,76.92,13.184,13.165,227.2]
["bitfinex","SOLUSD",1672884262042,21.7811836,13.183,13.163,57.01]
["bitfinex","SOLUSD",1672884262271,21.7811836,13.183,13.177,72.5591475]
["bitfinex","SOLUSD",1672884262471,20.0,13.182,13.177,72.5591475]
["bitfinex","SOLUSD",1672884262669,84.79778148,13.182,13.177,72.5591475]
["bitfinex","SOLUSD",1672884262887,148.83533932,13.181,13.177,0.0091475]
["bitfinex","SOLUSD",1672884263092,20.0,13.18,13.177,0.0091475]
["bitfinex","SOLUSD",1672884263374,20.0,13.179,13.163,57.01]
["bitfinex","SOLUSD",1672884263536,233.6331208,13.179,13.162,118.5438]
["bitfinex","SOLUSD",1672884263873,21.7811836,13.178,13.163,57.01]
["bitfinex","SOLUSD",1672884264257,21.7811836,13.178,13.163,369.01]
["bitfinex","SOLUSD",1672884264471,21.7811836,13.178,13.164,20.0]
["bitfinex","SOLUSD",1672884264896,86.57896508,13.178,13.165,57.0]
["bitfinex","SOLUSD",1672884265319,21.7811836,13.178,13.166,20.0]
["bitfinex","SOLUSD",1672884265724,56.94,13.181,13.167,57.0]
["bitfinex","SOLUSD",1672884266045,21.7811836,13.18,13.167,57.0]
["bitfinex","SOLUSD",1672884266249,20.0,13.179,13.167,57.0]
["bitfinex","SOLUSD",1672884266455,20.0,13.179,13.168,118.6831]
["bitfinex","SOLUSD",1672884266666,21.7811836,13.178,13.168,118.6831]
["bitfinex","SOLUSD",1672884268140,21.7811836,13.178,13.168,430.6831]
["bitfinex","SOLUSD",1672884268989,21.7811836,13.178,13.168,312.0]
["bitfinex","SOLUSD",1672884269312,20.0,13.176,13.162,175.7139]
["bitfinex","SOLUSD",1672884269497,147.41978747,13.178,13.163,20.0]
["bitfinex","SOLUSD",1672884269498,125.63860387,13.178,13.163,20.0]
["bitfinex","SOLUSD",1672884269846,56.95,13.177,13.163,77.01]
["bitfinex","SOLUSD",1672884270027,204.36978747,13.178,13.163,20.0]
["bitfinex","SOLUSD",1672884270238,20.0,13.177,13.163,77.01]
["bitfinex","SOLUSD",1672884271188,41.7811836,13.177,13.163,77.01]
["bitfinex","SOLUSD",1672884272035,98.7311836,13.177,13.163,77.01]
["bitfinex","SOLUSD",1672884272250,102.62200599,13.177,13.164,312.0]
["bitfinex","SOLUSD",1672884272782,159.57200599,13.177,13.164,312.0]
["bitfinex","SOLUSD",1672884273730,224.36978747,13.177,13.164,312.0]
["bitfinex","SOLUSD",1672884273920,20.0,13.175,13.165,57.0]
["bitfinex","SOLUSD",1672884274130,20.0,13.175,13.164,312.0]
["bitfinex","SOLUSD",1672884274454,41.7811836,13.175,13.165,57.0]
["bitfinex","SOLUSD",1672884274690,20.0,13.173,13.162,118.6939]
["bitfinex","SOLUSD",1672884274872,20.0,13.173,13.16,114.6096]
["bitfinex","SOLUSD",1672884275084,21.7811836,13.172,13.16,114.6096]
["bitfinex","SOLUSD",1672884275303,21.7811836,13.172,13.155,172.8675]
["bitfinex","SOLUSD",1672884275304,20.0,13.171,13.156,20.0]
["bitfinex","SOLUSD",1672884275733,20.0,13.171,13.157,57.04]
["bitfinex","SOLUSD",1672884276560,102.62200599,13.171,13.157,57.04]
["bitfinex","SOLUSD",1672884276771,159.60200599,13.171,13.157,20.0]
["bitfinex","SOLUSD",1672884277092,159.60200599,13.171,13.158,57.04]
["bitfinex","SOLUSD",1672884277288,20.0,13.17,13.157,57.04]
["bitfinex","SOLUSD",1672884277499,20.0,13.17,13.157,312.0]
["bitfinex","SOLUSD",1672884277715,20.0,13.168,13.157,312.0]
["bitfinex","SOLUSD",1672884278262,21.7811836,13.167,13.157,312.0]
["bitfinex","SOLUSD",1672884278666,20.0,13.166,13.151,57.07]
["bitfinex","SOLUSD",1672884278886,20.0,13.165,13.148,57.08]
["bitfinex","SOLUSD",1672884279194,20.0,13.164,13.154,55.1340637]
["bitfinex","SOLUSD",1672884279407,20.0,13.163,13.154,55.1340637]
["bitfinex","SOLUSD",1672884279615,20.0,13.162,13.154,55.1340637]
["bitfinex","SOLUSD",1672884279828,41.7811836,13.162,13.154,55.1340637]
["bitfinex","SOLUSD",1672884280256,21.7811836,13.161,13.154,55.1340637]
["bitfinex","SOLUSD",1672884281711,64.79778148,13.16,13.154,312.0000637]
["bitfinex","SOLUSD",1672884281928,139.64200599,13.161,13.154,312.0000637]
["bitfinex","SOLUSD",1672884282165,37.61761904,13.16,13.154,312.0000637]
["bitfinex","SOLUSD",1672884282331,139.64200599,13.161,13.154,312.0000637]
["bitfinex","SOLUSD",1672884282547,82.62200599,13.161,13.154,312.0000637]
["bitfinex","SOLUSD",1672884282763,20.0,13.16,13.154,6.37e-05]
["bitfinex","SOLUSD",1672884283189,60.84082239,13.161,13.154,6.37e-05]
["bitfinex","SOLUSD",1672884283393,20.0,13.17,13.155,57.05]
["bitfinex","SOLUSD",1672884283721,20.0,13.17,13.156,20.0]
["bitfinex","SOLUSD",1672884283910,76.98,13.17,13.156,20.0]
["bitfinex","SOLUSD",1672884284126,41.7811836,13.17,13.157,166.7677]
["bitfinex","SOLUSD",1672884284336,56.99,13.169,13.157,104.7277]
["bitfinex","SOLUSD",1672884284547,98.7611836,13.17,13.157,104.7277]
["bitfinex","SOLUSD",1672884284977,78.7611836,13.17,13.157,104.7277]
["bitfinex","SOLUSD",1672884285183,21.7811836,13.17,13.158,77.04]
["bitfinex","SOLUSD",1672884285396,21.7811836,13.17,13.158,20.0]
["bitfinex","SOLUSD",1672884285603,21.7811836,13.17,13.158,332.0]
["bitfinex","SOLUSD",1672884286042,56.97,13.172,13.159,20.0]
["bitfinex","SOLUSD",1672884286255,78.7511836,13.172,13.16,111.2856]
["bitfinex","SOLUSD",1672884286467,21.7811836,13.172,13.161,20.0]
["bitfinex","SOLUSD",1672884286884,56.97,13.174,13.161,20.0]
["bitfinex","SOLUSD",1672884287087,56.95,13.178,13.164,20.0]
["bitfinex","SOLUSD",1672884287305,76.93,13.182,13.164,20.0]
["bitfinex","SOLUSD",1672884287618,21.7811836,13.181,13.165,57.0]
["bitfinex","SOLUSD",1672884287810,20.0,13.18,13.165,57.0]
["bitfinex","SOLUSD",1672884288026,56.94,13.18,13.166,20.0]
["bitfinex","SOLUSD",1672884288235,52.72362239,13.18,13.166,20.0]
["bitfinex","SOLUSD",1672884288444,21.7811836,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672884288879,21.7811836,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672884289403,78.7111836,13.182,13.17,20.0]
["bitfinex","SOLUSD",1672884289615,21.7811836,13.182,13.17,20.0]
["bitfinex","SOLUSD",1672884290229,56.94,13.181,13.17,137.3979]
["bitfinex","SOLUSD",1672884290677,78.7211836,13.181,13.17,137.3979]
["bitfinex","SOLUSD",1672884290875,21.7811836,13.181,13.17,137.3979]
["bitfinex","SOLUSD",1672884291297,56.93,13.183,13.17,137.3979]
["bitfinex","SOLUSD",1672884291505,56.92,13.184,13.17,137.3979]
["bitfinex","SOLUSD",1672884291715,78.7111836,13.182,13.17,137.3979]
["bitfinex","SOLUSD",1672884291925,21.7811836,13.182,13.17,137.3979]
["bitfinex","SOLUSD",1672884292242,56.94,13.181,13.17,137.3979]
["bitfinex","SOLUSD",1672884292774,56.94,13.181,13.17,117.3979]
["bitfinex","SOLUSD",1672884292983,20.0,13.18,13.17,117.3979]
["bitfinex","SOLUSD",1672884293510,21.7811836,13.18,13.17,117.3979]
["bitfinex","SOLUSD",1672884293724,109.64362239,13.184,13.17,117.3979]
["bitfinex","SOLUSD",1672884293923,56.93,13.182,13.17,117.3979]
["bitfinex","SOLUSD",1672884294131,56.93,13.183,13.17,117.3979]
["bitfinex","SOLUSD",1672884294444,78.7211836,13.181,13.16,111.2856]
["bitfinex","SOLUSD",1672884294759,119.26040431,13.18,13.16,111.2856]
["bitfinex","SOLUSD",1672884294966,20.0,13.179,13.16,111.2856]
["bitfinex","SOLUSD",1672884295175,20.0,13.178,13.16,111.2856]
["bitfinex","SOLUSD",1672884295402,20.0,13.177,13.16,111.2856]
["bitfinex","SOLUSD",1672884295609,20.0,13.176,13.16,111.2856]
["bitfinex","SOLUSD",1672884295806,76.96,13.176,13.16,111.2856]
["bitfinex","SOLUSD",1672884296031,20.0,13.175,13.16,111.2856]
["bitfinex","SOLUSD",1672884296243,20.0,13.174,13.16,111.2856]
["bitfinex","SOLUSD",1672884296466,20.0,13.173,13.16,111.2856]
["bitfinex","SOLUSD",1672884296999,78.7511836,13.172,13.16,111.2856]
["bitfinex","SOLUSD",1672884297176,20.0,13.171,13.16,111.2856]
["bitfinex","SOLUSD",1672884297393,41.7811836,13.171,13.16,111.2856]
["bitfinex","SOLUSD",1672884297602,20.0,13.169,13.16,111.2856]
["bitfinex","SOLUSD",1672884298045,20.0,13.167,13.16,111.2856]
["bitfinex","SOLUSD",1672884298236,56.99,13.168,13.155,115.843]
["bitfinex","SOLUSD",1672884298452,41.7811836,13.169,13.155,115.843]
["bitfinex","SOLUSD",1672884298672,21.7811836,13.168,13.155,115.843]
["bitfinex","SOLUSD",1672884299616,21.7811836,13.168,13.154,57.0500637]
["bitfinex","SOLUSD",1672884299807,97.0,13.167,13.154,6.37e-05]
["bitfinex","SOLUSD",1672884300021,149.15317372,13.167,13.154,6.37e-05]
["bitfinex","SOLUSD",1672884300229,93.93435732,13.166,13.154,6.37e-05]
["bitfinex","SOLUSD",1672884300450,20.0,13.164,13.154,6.37e-05]
["bitfinex","SOLUSD",1672884300665,20.0,13.163,13.154,6.37e-05]
["bitfinex","SOLUSD",1672884300984,77.01,13.163,13.154,312.0000637]
["bitfinex","SOLUSD",1672884301812,21.7811836,13.162,13.154,312.0000637]
["bitfinex","SOLUSD",1672884302024,21.7811836,13.162,13.154,6.37e-05]
["bitfinex","SOLUSD",1672884302238,77.02,13.161,13.154,6.37e-05]
["bitfinex","SOLUSD",1672884302451,57.02,13.161,13.154,6.37e-05]
["bitfinex","SOLUSD",1672884302665,20.0,13.163,13.154,6.37e-05]
["bitfinex","SOLUSD",1672884302872,20.0,13.164,13.154,6.37e-05]
["bitfinex","SOLUSD",1672884303396,57.01,13.163,13.154,6.37e-05]
["bitfinex","SOLUSD",1672884304444,20.0,13.162,13.154,6.37e-05]
["bitfinex","SOLUSD",1672884305390,41.7811836,13.162,13.154,6.37e-05]
["bitfinex","SOLUSD",1672884308494,20.0,13.16,13.154,6.37e-05]
["bitfinex","SOLUSD",1672884309010,57.02,13.161,13.154,312.0000637]
["bitfinex","SOLUSD",1672884310049,57.02,13.161,13.154,6.37e-05]
["bitfinex","SOLUSD",1672884310265,20.0,13.16,13.154,6.37e-05]
["bitfinex","SOLUSD",1672884312573,57.03,13.159,13.154,6.37e-05]
["bitfinex","SOLUSD",1672884312764,20.0,13.158,13.154,6.37e-05]
["bitfinex","SOLUSD",1672884312977,20.0,13.157,13.154,6.37e-05]
["bitfinex","SOLUSD",1672884313204,98.8211836,13.157,13.154,6.37e-05]
["bitfinex","SOLUSD",1672884313515,21.7811836,13.156,13.154,6.37e-05]
["bitfinex","SOLUSD",1672884313736,40.0,13.155,13.154,6.37e-05]
["bitfinex","SOLUSD",1672884313924,97.05,13.155,13.154,6.37e-05]
["bitfinex","SOLUSD",1672884314130,176.31040431,13.155,13.154,6.37e-05]
["bitfinex","SOLUSD",1672884317066,176.31040431,13.155,13.133,57.14]
["bitfinex","SOLUSD",1672884317067,20.0,13.154,13.133,477.765]
["bitfinex","SOLUSD",1672884317293,77.47922071,13.154,13.133,477.765]
["bitfinex","SOLUSD",1672884317500,57.06,13.153,13.133,477.765]
["bitfinex","SOLUSD",1672884317715,20.0,13.152,13.134,20.0]
["bitfinex","SOLUSD",1672884317916,20.0,13.152,13.138,57.12]
["bitfinex","SOLUSD",1672884318137,21.7811836,13.153,13.138,57.12]
["bitfinex","SOLUSD",1672884318355,21.7811836,13.153,13.139,252.2914]
["bitfinex","SOLUSD",1672884318561,21.7811836,13.153,13.14,20.0]
["bitfinex","SOLUSD",1672884318748,21.7811836,13.153,13.14,57.11]
["bitfinex","SOLUSD",1672884318955,20.0,13.152,13.139,232.2914]
["bitfinex","SOLUSD",1672884319171,77.06,13.152,13.137,107.9572682]
["bitfinex","SOLUSD",1672884319394,99.26040431,13.151,13.137,107.9572682]
["bitfinex","SOLUSD",1672884319609,20.0,13.15,13.137,107.9572682]
["bitfinex","SOLUSD",1672884319823,20.0,13.149,13.137,107.9572682]
["bitfinex","SOLUSD",1672884320040,117.62299796,13.149,13.137,107.9572682]
["bitfinex","SOLUSD",1672884320359,139.00496085,13.148,13.137,107.9572682]
["bitfinex","SOLUSD",1672884320669,196.48418156,13.148,13.137,107.9572682]
["bitfinex","SOLUSD",1672884320984,139.40418156,13.147,13.137,107.9572682]
["bitfinex","SOLUSD",1672884321184,20.0,13.146,13.137,107.9572682]
["bitfinex","SOLUSD",1672884321401,196.49418156,13.146,13.137,107.9572682]
["bitfinex","SOLUSD",1672884321709,139.40418156,13.145,13.137,107.9572682]
["bitfinex","SOLUSD",1672884321920,20.0,13.144,13.133,312.0]
["bitfinex","SOLUSD",1672884322135,20.0,13.143,13.128,75.0591475]
["bitfinex","SOLUSD",1672884322337,79.26040431,13.143,13.128,75.0591475]
["bitfinex","SOLUSD",1672884322539,57.1,13.142,13.128,75.0591475]
["bitfinex","SOLUSD",1672884322758,20.0,13.141,13.128,75.0591475]
["bitfinex","SOLUSD",1672884322970,20.0,13.14,13.128,75.0591475]
["bitfinex","SOLUSD",1672884323176,174.73299796,13.14,13.128,75.0591475]
["bitfinex","SOLUSD",1672884323378,156.37040431,13.14,13.128,75.0591475]
["bitfinex","SOLUSD",1672884323590,70.14377725,13.139,13.128,4.75e-05]
["bitfinex","SOLUSD",1672884323804,20.0,13.138,13.128,4.75e-05]
["bitfinex","SOLUSD",1672884324011,20.0,13.137,13.128,4.75e-05]
["bitfinex","SOLUSD",1672884324339,141.76151489,13.137,13.128,4.75e-05]
["bitfinex","SOLUSD",1672884324529,97.27377725,13.136,13.128,4.75e-05]
["bitfinex","SOLUSD",1672884324747,40.0,13.135,13.128,4.75e-05]
["bitfinex","SOLUSD",1672884324948,161.76151489,13.135,13.128,4.75e-05]
["bitfinex","SOLUSD",1672884325166,138.75773764,13.134,13.128,4.75e-05]
["bitfinex","SOLUSD",1672884325600,20.0,13.132,13.128,4.75e-05]
["bitfinex","SOLUSD",1672884326003,59.83655404,13.133,13.128,4.75e-05]
["bitfinex","SOLUSD",1672884326215,57.14,13.134,13.128,4.75e-05]
["bitfinex","SOLUSD",1672884326423,80.14377725,13.135,13.128,4.75e-05]
["bitfinex","SOLUSD",1672884327066,117.56060215,13.14,13.128,4.75e-05]
["bitfinex","SOLUSD",1672884327257,117.56060215,13.14,13.129,57.16]
["bitfinex","SOLUSD",1672884327591,20.0,13.147,13.13,20.0]
["bitfinex","SOLUSD",1672884327802,57.09,13.146,13.13,128.5984]
["bitfinex","SOLUSD",1672884327987,20.0,13.145,13.131,57.15]
["bitfinex","SOLUSD",1672884328323,41.7811836,13.145,13.13,108.5984]
["bitfinex","SOLUSD",1672884328517,135.39537098,13.144,13.13,108.5984]
["bitfinex","SOLUSD",1672884328729,20.0,13.143,13.128,4.75e-05]
["bitfinex","SOLUSD",1672884328950,98.29537098,13.143,13.128,4.75e-05]
["bitfinex","SOLUSD",1672884329161,78.8811836,13.142,13.128,4.75e-05]
["bitfinex","SOLUSD",1672884329381,135.39537098,13.142,13.128,4.75e-05]
["bitfinex","SOLUSD",1672884329574,20.0,13.14,13.128,4.75e-05]
["bitfinex","SOLUSD",1672884330103,78.9011836,13.139,13.128,4.75e-05]
["bitfinex","SOLUSD",1672884330319,20.0,13.138,13.128,4.75e-05]
["bitfinex","SOLUSD",1672884330521,20.0,13.137,13.128,4.75e-05]
["bitfinex","SOLUSD",1672884330726,98.9111836,13.137,13.128,4.75e-05]
["bitfinex","SOLUSD",1672884330948,20.0,13.136,13.128,4.75e-05]
["bitfinex","SOLUSD",1672884331375,57.13,13.135,13.128,4.75e-05]
["bitfinex","SOLUSD",1672884331581,20.0,13.133,13.128,4.75e-05]
["bitfinex","SOLUSD",1672884331991,77.14,13.133,13.128,4.75e-05]
["bitfinex","SOLUSD",1672884332644,20.0,13.134,13.128,4.75e-05]
["bitfinex","SOLUSD",1672884332838,20.0,13.135,13.128,4.75e-05]
["bitfinex","SOLUSD",1672884333587,20.0,13.134,13.128,4.75e-05]
["bitfinex","SOLUSD",1672884334000,20.0,13.135,13.128,4.75e-05]
["bitfinex","SOLUSD",1672884334736,77.13,13.136,13.128,4.75e-05]
["bitfinex","SOLUSD",1672884335368,77.13,13.136,13.125,104.70197625]
["bitfinex","SOLUSD",1672884335561,20.0,13.153,13.126,20.0]
["bitfinex","SOLUSD",1672884335776,20.0,13.144,13.126,77.17]
["bitfinex","SOLUSD",1672884335988,41.7811836,13.144,13.126,77.17]
["bitfinex","SOLUSD",1672884336199,57.1,13.143,13.127,20.0]
["bitfinex","SOLUSD",1672884336411,78.8811836,13.143,13.127,20.0]
["bitfinex","SOLUSD",1672884336621,57.1,13.143,13.127,20.0]
["bitfinex","SOLUSD",1672884336844,21.7811836,13.142,13.127,20.0]
["bitfinex","SOLUSD",1672884337058,21.7811836,13.142,13.128,117.4899]
["bitfinex","SOLUSD",1672884337262,57.11,13.141,13.129,20.0]
["bitfinex","SOLUSD",1672884337787,57.1,13.144,13.129,20.0]
["bitfinex","SOLUSD",1672884338001,78.8811836,13.144,13.129,20.0]
["bitfinex","SOLUSD",1672884338951,21.7811836,13.143,13.129,20.0]
["bitfinex","SOLUSD",1672884339144,21.7811836,13.143,13.13,312.0]
["bitfinex","SOLUSD",1672884339349,57.1,13.142,13.131,20.0]
["bitfinex","SOLUSD",1672884340193,21.7811836,13.143,13.131,20.0]
["bitfinex","SOLUSD",1672884340837,21.7811836,13.143,13.133,20.0]
["bitfinex","SOLUSD",1672884341061,57.1,13.142,13.133,20.0]
["bitfinex","SOLUSD",1672884341273,21.7811836,13.143,13.133,20.0]
["bitfinex","SOLUSD",1672884341580,20.0,13.152,13.133,20.0]
["bitfinex","SOLUSD",1672884341581,57.08,13.148,13.133,20.0]
["bitfinex","SOLUSD",1672884341794,20.0,13.147,13.135,20.0]
["bitfinex","SOLUSD",1672884342201,57.09,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672884342406,20.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672884342623,57.09,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672884342836,57.06,13.152,13.138,20.0]
["bitfinex","SOLUSD",1672884343057,57.06,13.152,13.138,559.2]
["bitfinex","SOLUSD",1672884343254,57.04,13.156,13.139,20.0]
["bitfinex","SOLUSD",1672884343984,57.04,13.157,13.14,57.11]
["bitfinex","SOLUSD",1672884344195,57.05,13.155,13.14,94.04]
["bitfinex","SOLUSD",1672884344415,57.03,13.159,13.141,20.0]
["bitfinex","SOLUSD",1672884344837,57.03,13.159,13.143,20.0]
["bitfinex","SOLUSD",1672884345690,57.03,13.159,13.144,78.8811836]
["bitfinex","SOLUSD",1672884345993,57.03,13.159,13.144,306.0811836]
["bitfinex","SOLUSD",1672884346212,57.01,13.163,13.145,41.7811836]
["bitfinex","SOLUSD",1672884346420,57.01,13.163,13.146,20.0]
["bitfinex","SOLUSD",1672884346633,57.01,13.163,13.146,77.09]
["bitfinex","SOLUSD",1672884346845,57.01,13.164,13.146,77.09]
["bitfinex","SOLUSD",1672884347039,20.0,13.163,13.146,113.5999]
["bitfinex","SOLUSD",1672884347362,20.0,13.162,13.146,113.5999]
["bitfinex","SOLUSD",1672884347574,20.0,13.161,13.146,113.5999]
["bitfinex","SOLUSD",1672884347766,104.54147138,13.161,13.146,113.5999]
["bitfinex","SOLUSD",1672884347975,161.57147138,13.16,13.146,113.5999]
["bitfinex","SOLUSD",1672884348187,20.0,13.159,13.146,113.5999]
["bitfinex","SOLUSD",1672884348398,20.0,13.158,13.146,113.5999]
["bitfinex","SOLUSD",1672884348613,20.0,13.157,13.146,113.5999]
["bitfinex","SOLUSD",1672884348836,20.0,13.156,13.146,113.5999]
["bitfinex","SOLUSD",1672884349037,20.0,13.155,13.146,113.5999]
["bitfinex","SOLUSD",1672884349238,69.74708071,13.155,13.146,113.5999]
["bitfinex","SOLUSD",1672884349446,77.05,13.154,13.146,113.5999]
["bitfinex","SOLUSD",1672884349876,57.05,13.154,13.146,113.5999]
["bitfinex","SOLUSD",1672884352186,108.9375774,13.154,13.146,113.5999]
["bitfinex","SOLUSD",1672884352398,20.0,13.153,13.146,113.5999]
["bitfinex","SOLUSD",1672884352823,106.80708071,13.152,13.146,113.5999]
["bitfinex","SOLUSD",1672884354103,57.06,13.152,13.146,113.5999]
["bitfinex","SOLUSD",1672884355464,108.9475774,13.152,13.146,113.5999]
["bitfinex","SOLUSD",1672884355672,20.0,13.151,13.146,113.5999]
["bitfinex","SOLUSD",1672884356202,128.9575774,13.15,13.146,113.5999]
["bitfinex","SOLUSD",1672884356410,20.0,13.149,13.146,113.5999]
["bitfinex","SOLUSD",1672884356743,20.0,13.148,13.135,115.2086]
["bitfinex","SOLUSD",1672884356923,77.08,13.148,13.136,20.0]
["bitfinex","SOLUSD",1672884358414,98.8611836,13.148,13.136,20.0]
["bitfinex","SOLUSD",1672884358730,98.8611836,13.148,13.136,332.0]
["bitfinex","SOLUSD",1672884358924,77.08,13.148,13.136,332.0]
["bitfinex","SOLUSD",1672884360387,77.08,13.148,13.136,559.2]
["bitfinex","SOLUSD",1672884360603,20.0,13.148,13.136,559.2]
["bitfinex","SOLUSD",1672884361869,20.0,13.148,13.136,332.0]
["bitfinex","SOLUSD",1672884362086,57.08,13.147,13.136,332.0]
["bitfinex","SOLUSD",1672884362290,20.0,13.146,13.136,332.0]
["bitfinex","SOLUSD",1672884362618,51.8875774,13.15,13.137,20.0]
["bitfinex","SOLUSD",1672884362934,51.8875774,13.15,13.138,20.0]
["bitfinex","SOLUSD",1672884363246,20.0,13.154,13.14,20.0]
["bitfinex","SOLUSD",1672884363432,108.9475774,13.152,13.142,20.0]
["bitfinex","SOLUSD",1672884363647,51.8875774,13.152,13.142,20.0]
["bitfinex","SOLUSD",1672884364273,57.05,13.154,13.142,20.0]
["bitfinex","SOLUSD",1672884364693,108.9275774,13.157,13.142,20.0]
["bitfinex","SOLUSD",1672884365541,20.0,13.156,13.144,227.2]
["bitfinex","SOLUSD",1672884365748,20.0,13.156,13.144,539.2]
["bitfinex","SOLUSD",1672884365966,20.0,13.156,13.145,20.0]
["bitfinex","SOLUSD",1672884366397,20.0,13.156,13.146,115.6578]
["bitfinex","SOLUSD",1672884366599,20.0,13.156,13.147,20.0]
["bitfinex","SOLUSD",1672884366810,20.0,13.156,13.146,115.6578]
["bitfinex","SOLUSD",1672884367230,40.0,13.159,13.146,115.6578]
["bitfinex","SOLUSD",1672884367440,57.04,13.158,13.146,115.6578]
["bitfinex","SOLUSD",1672884367649,20.0,13.157,13.146,342.8578]
["bitfinex","SOLUSD",1672884368069,20.0,13.157,13.147,20.0]
["bitfinex","SOLUSD",1672884368803,263.3,13.162,13.147,20.0]
["bitfinex","SOLUSD",1672884368804,57.03,13.16,13.147,20.0]
["bitfinex","SOLUSD",1672884369018,57.02,13.161,13.15,20.0]
["bitfinex","SOLUSD",1672884369221,51.8875774,13.168,13.15,20.0]
["bitfinex","SOLUSD",1672884369426,21.7811836,13.166,13.15,20.0]
["bitfinex","SOLUSD",1672884369850,108.8975774,13.165,13.151,227.2]
["bitfinex","SOLUSD",1672884370072,108.8975774,13.165,13.152,20.0]
["bitfinex","SOLUSD",1672884370274,97.3975774,13.165,13.152,20.0]
["bitfinex","SOLUSD",1672884370805,56.99,13.168,13.154,20.0]
["bitfinex","SOLUSD",1672884371016,56.99,13.168,13.155,112.2911]
["bitfinex","SOLUSD",1672884371341,21.7811836,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672884371656,56.97,13.173,13.157,227.2]
["bitfinex","SOLUSD",1672884371849,56.97,13.173,13.158,20.0]
["bitfinex","SOLUSD",1672884372202,108.8575774,13.174,13.158,20.0]
["bitfinex","SOLUSD",1672884373639,56.97,13.174,13.159,227.2]
["bitfinex","SOLUSD",1672884373839,56.97,13.174,13.159,312.0]
["bitfinex","SOLUSD",1672884374058,40.0,13.173,13.16,109.6692]
["bitfinex","SOLUSD",1672884374380,96.97,13.173,13.159,312.0]
["bitfinex","SOLUSD",1672884374600,73.668761,13.172,13.159,312.0]
["bitfinex","SOLUSD",1672884374803,20.0,13.171,13.155,112.2911]
["bitfinex","SOLUSD",1672884374996,56.98,13.171,13.155,112.2911]
["bitfinex","SOLUSD",1672884375210,40.0,13.17,13.155,112.2911]
["bitfinex","SOLUSD",1672884375418,20.0,13.169,13.155,112.2911]
["bitfinex","SOLUSD",1672884375636,20.0,13.168,13.155,112.2911]
["bitfinex","SOLUSD",1672884375970,20.0,13.168,13.145,57.09]
["bitfinex","SOLUSD",1672884375971,159.17396807,13.168,13.145,57.09]
["bitfinex","SOLUSD",1672884376189,169.39623238,13.167,13.145,109.7126]
["bitfinex","SOLUSD",1672884376387,20.0,13.166,13.145,109.7126]
["bitfinex","SOLUSD",1672884376613,204.61504878,13.166,13.145,109.7126]
["bitfinex","SOLUSD",1672884376923,147.61504878,13.165,13.145,109.7126]
["bitfinex","SOLUSD",1672884377130,20.0,13.164,13.145,109.7126]
["bitfinex","SOLUSD",1672884377343,20.0,13.163,13.145,109.7126]
["bitfinex","SOLUSD",1672884377536,20.0,13.162,13.145,109.7126]
["bitfinex","SOLUSD",1672884377742,77.02,13.162,13.145,109.7126]
["bitfinex","SOLUSD",1672884377957,20.0,13.161,13.145,109.7126]
["bitfinex","SOLUSD",1672884378169,20.0,13.16,13.145,109.7126]
["bitfinex","SOLUSD",1672884378378,20.0,13.159,13.145,109.7126]
["bitfinex","SOLUSD",1672884378609,20.0,13.158,13.145,109.7126]
["bitfinex","SOLUSD",1672884378804,77.04,13.158,13.145,109.7126]
["bitfinex","SOLUSD",1672884379224,77.04,13.158,13.145,421.7126]
["bitfinex","SOLUSD",1672884380602,77.04,13.158,13.145,109.7126]
["bitfinex","SOLUSD",1672884382078,20.0,13.158,13.145,109.7126]
["bitfinex","SOLUSD",1672884382394,20.0,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672884382593,20.0,13.158,13.145,109.7126]
["bitfinex","SOLUSD",1672884383015,20.0,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672884383548,20.0,13.158,13.145,109.7126]
["bitfinex","SOLUSD",1672884383737,20.0,13.158,13.147,312.0]
["bitfinex","SOLUSD",1672884385007,20.0,13.158,13.148,20.0]
["bitfinex","SOLUSD",1672884385759,20.0,13.158,13.147,539.2]
["bitfinex","SOLUSD",1672884385953,47.3895774,13.16,13.147,539.2]
["bitfinex","SOLUSD",1672884385954,20.0,13.159,13.147,539.2]
["bitfinex","SOLUSD",1672884386493,20.0,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672884387343,20.0,13.159,13.147,539.2]
["bitfinex","SOLUSD",1672884387735,20.0,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672884387951,20.0,13.161,13.148,20.0]
["bitfinex","SOLUSD",1672884388161,20.0,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672884388387,77.03,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672884388920,77.03,13.16,13.147,539.2]
["bitfinex","SOLUSD",1672884389108,20.0,13.16,13.147,539.2]
["bitfinex","SOLUSD",1672884389319,20.0,13.161,13.147,539.2]
["bitfinex","SOLUSD",1672884389534,20.0,13.161,13.148,20.0]
["bitfinex","SOLUSD",1672884389868,57.03,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672884390172,20.0,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672884390583,57.02,13.161,13.148,20.0]
["bitfinex","SOLUSD",1672884390783,846.64299928,13.192,13.15,20.0]
["bitfinex","SOLUSD",1672884390784,57.01,13.163,13.15,20.0]
["bitfinex","SOLUSD",1672884390996,57.01,13.164,13.15,20.0]
["bitfinex","SOLUSD",1672884391202,128.25170277,13.166,13.15,20.0]
["bitfinex","SOLUSD",1672884391419,57.01,13.163,13.151,114.6792]
["bitfinex","SOLUSD",1672884391643,101.2695774,13.165,13.152,20.0]
["bitfinex","SOLUSD",1672884391855,57.02,13.162,13.151,114.6792]
["bitfinex","SOLUSD",1672884392046,20.0,13.163,13.151,114.6792]
["bitfinex","SOLUSD",1672884392478,150.4673121,13.164,13.152,20.0]
["bitfinex","SOLUSD",1672884392788,150.4673121,13.164,13.153,109.2238]
["bitfinex","SOLUSD",1672884393639,20.0,13.163,13.153,109.2238]
["bitfinex","SOLUSD",1672884394049,57.02,13.162,13.153,109.2238]
["bitfinex","SOLUSD",1672884395117,44.2695774,13.161,13.148,20.0]
["bitfinex","SOLUSD",1672884395427,34.79439067,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672884395645,77.01,13.164,13.154,20.0]
["bitfinex","SOLUSD",1672884396046,77.01,13.164,13.153,425.4539]
["bitfinex","SOLUSD",1672884396463,77.01,13.164,13.153,113.4539]
["bitfinex","SOLUSD",1672884397008,20.0,13.164,13.154,20.0]
["bitfinex","SOLUSD",1672884397429,20.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672884397734,20.0,13.166,13.156,20.0]
["bitfinex","SOLUSD",1672884398357,44.2695774,13.171,13.156,20.0]
["bitfinex","SOLUSD",1672884398566,44.2695774,13.171,13.159,20.0]
["bitfinex","SOLUSD",1672884398799,56.97,13.174,13.16,119.9731]
["bitfinex","SOLUSD",1672884399104,56.97,13.174,13.16,347.1731]
["bitfinex","SOLUSD",1672884399320,56.96,13.175,13.16,347.1731]
["bitfinex","SOLUSD",1672884399506,56.96,13.175,13.161,345.1088]
["bitfinex","SOLUSD",1672884399926,63.31891074,13.174,13.161,117.9088]
["bitfinex","SOLUSD",1672884400150,20.0,13.173,13.16,431.9731]
["bitfinex","SOLUSD",1672884400355,38.91747799,13.172,13.16,312.0]
["bitfinex","SOLUSD",1672884400566,20.0,13.17,13.154,117.9088]
["bitfinex","SOLUSD",1672884400771,20.0,13.169,13.154,117.9088]
["bitfinex","SOLUSD",1672884401003,20.0,13.168,13.154,117.9088]
["bitfinex","SOLUSD",1672884401213,20.0,13.167,13.154,117.9088]
["bitfinex","SOLUSD",1672884401407,83.31891074,13.167,13.154,117.9088]
["bitfinex","SOLUSD",1672884401619,84.08090761,13.166,13.154,117.9088]
["bitfinex","SOLUSD",1672884401938,20.0,13.164,13.154,117.9088]
["bitfinex","SOLUSD",1672884402260,63.31891074,13.164,13.154,117.9088]
["bitfinex","SOLUSD",1672884402470,38.91747799,13.178,13.155,20.0]
["bitfinex","SOLUSD",1672884402672,20.0,13.176,13.157,20.0]
["bitfinex","SOLUSD",1672884402881,91.14079205,13.173,13.157,20.0]
["bitfinex","SOLUSD",1672884403104,91.14079205,13.173,13.158,57.03]
["bitfinex","SOLUSD",1672884403105,20.0,13.172,13.158,57.03]
["bitfinex","SOLUSD",1672884403513,20.0,13.172,13.16,539.2]
["bitfinex","SOLUSD",1672884403514,57.83127181,13.172,13.16,539.2]
["bitfinex","SOLUSD",1672884403730,57.83127181,13.172,13.161,20.0]
["bitfinex","SOLUSD",1672884403939,57.83127181,13.172,13.161,57.02]
["bitfinex","SOLUSD",1672884404138,57.83127181,13.172,13.161,77.02]
["bitfinex","SOLUSD",1672884404348,57.83127181,13.172,13.161,416.9498]
["bitfinex","SOLUSD",1672884404566,57.83127181,13.172,13.162,20.0]
["bitfinex","SOLUSD",1672884404781,57.83127181,13.172,13.161,189.7498]
["bitfinex","SOLUSD",1672884404983,57.83127181,13.172,13.161,169.7498]
["bitfinex","SOLUSD",1672884407295,57.83127181,13.172,13.161,112.7298]
["bitfinex","SOLUSD",1672884407505,106.67233985,13.172,13.161,112.7298]
["bitfinex","SOLUSD",1672884409199,106.67233985,13.172,13.165,312.0]
["bitfinex","SOLUSD",1672884409947,148.97206386,13.172,13.165,312.0]
["bitfinex","SOLUSD",1672884413401,170.75324746,13.172,13.16,111.2395]
["bitfinex","SOLUSD",1672884414234,20.0,13.171,13.16,111.2395]
["bitfinex","SOLUSD",1672884414665,106.67233985,13.17,13.16,111.2395]
["bitfinex","SOLUSD",1672884416330,106.67233985,13.17,13.164,312.0]
["bitfinex","SOLUSD",1672884417515,57.83127181,13.17,13.164,312.0]
["bitfinex","SOLUSD",1672884417717,106.67233985,13.17,13.164,312.0]
["bitfinex","SOLUSD",1672884418120,57.83127181,13.17,13.164,312.0]
["bitfinex","SOLUSD",1672884419492,48.84106804,13.169,13.164,312.0]
["bitfinex","SOLUSD",1672884421930,57.83127181,13.168,13.164,312.0]
["bitfinex","SOLUSD",1672884425709,106.67233985,13.168,13.164,312.0]
["bitfinex","SOLUSD",1672884426238,57.83127181,13.168,13.164,312.0]
["bitfinex","SOLUSD",1672884428326,57.83127181,13.168,13.161,111.2706]
["bitfinex","SOLUSD",1672884428863,106.67233985,13.168,13.161,111.2706]
["bitfinex","SOLUSD",1672884429062,141.08090761,13.167,13.14,59.22]
["bitfinex","SOLUSD",1672884429274,20.0,13.166,13.147,116.2964]
["bitfinex","SOLUSD",1672884429493,20.0,13.164,13.148,20.0]
["bitfinex","SOLUSD",1672884429905,148.15079205,13.163,13.148,20.0]
["bitfinex","SOLUSD",1672884430123,20.0,13.162,13.148,20.0]
["bitfinex","SOLUSD",1672884430330,111.14079205,13.162,13.148,20.0]
["bitfinex","SOLUSD",1672884430523,148.16079205,13.161,13.148,20.0]
["bitfinex","SOLUSD",1672884430740,20.0,13.16,13.147,116.2964]
["bitfinex","SOLUSD",1672884430944,168.97206386,13.16,13.146,115.6578]
["bitfinex","SOLUSD",1672884431175,227.78324746,13.159,13.147,227.2]
["bitfinex","SOLUSD",1672884431491,42.29972401,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672884432022,42.29972401,13.159,13.148,139.0412]
["bitfinex","SOLUSD",1672884432208,42.29972401,13.159,13.148,366.2412]
["bitfinex","SOLUSD",1672884435465,42.29972401,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672884438631,185.46352345,13.163,13.149,20.0]
["bitfinex","SOLUSD",1672884438851,57.83127181,13.163,13.15,227.2]
["bitfinex","SOLUSD",1672884439034,42.29972401,13.165,13.15,227.2]
["bitfinex","SOLUSD",1672884439366,20.0,13.164,13.151,20.0]
["bitfinex","SOLUSD",1672884439577,20.0,13.164,13.153,312.0]
["bitfinex","SOLUSD",1672884439892,57.01,13.163,13.153,312.0]
["bitfinex","SOLUSD",1672884440095,78.7911836,13.163,13.154,20.0]
["bitfinex","SOLUSD",1672884440411,20.0,13.161,13.153,312.0]
["bitfinex","SOLUSD",1672884440625,20.0,13.161,13.148,346.2412]
["bitfinex","SOLUSD",1672884440854,78.8111836,13.16,13.148,119.0412]
["bitfinex","SOLUSD",1672884441154,136.64245541,13.16,13.148,119.0412]
["bitfinex","SOLUSD",1672884441342,20.0,13.158,13.143,57.1]
["bitfinex","SOLUSD",1672884441552,20.0,13.157,13.143,118.9448]
["bitfinex","SOLUSD",1672884441764,247.79324746,13.157,13.143,118.9448]
["bitfinex","SOLUSD",1672884441985,170.75324746,13.156,13.143,118.9448]
["bitfinex","SOLUSD",1672884442197,20.0,13.155,13.143,118.9448]
["bitfinex","SOLUSD",1672884442410,20.0,13.154,13.143,118.9448]
["bitfinex","SOLUSD",1672884442622,141.91217942,13.154,13.143,118.9448]
["bitfinex","SOLUSD",1672884442819,20.0,13.152,13.143,118.9448]
["bitfinex","SOLUSD",1672884443235,20.0,13.15,13.143,118.9448]
["bitfinex","SOLUSD",1672884443663,20.0,13.15,13.143,430.9448]
["bitfinex","SOLUSD",1672884443876,41.7811836,13.15,13.143,430.9448]
["bitfinex","SOLUSD",1672884444084,156.68245541,13.15,13.143,430.9448]
["bitfinex","SOLUSD",1672884444391,99.61245541,13.15,13.143,430.9448]
["bitfinex","SOLUSD",1672884444599,99.61245541,13.15,13.143,118.9448]
["bitfinex","SOLUSD",1672884445149,77.83127181,13.15,13.139,119.067]
["bitfinex","SOLUSD",1672884445339,120.13099582,13.15,13.139,119.067]
["bitfinex","SOLUSD",1672884445993,100.13099582,13.15,13.139,119.067]
["bitfinex","SOLUSD",1672884447038,21.7811836,13.149,13.139,119.067]
["bitfinex","SOLUSD",1672884448302,21.7811836,13.149,13.14,20.0]
["bitfinex","SOLUSD",1672884449453,21.7811836,13.149,13.139,119.067]
["bitfinex","SOLUSD",1672884450197,21.7811836,13.149,13.14,20.0]
["bitfinex","SOLUSD",1672884453647,21.7811836,13.149,13.139,119.067]
["bitfinex","SOLUSD",1672884453872,21.7811836,13.149,13.14,20.0]
["bitfinex","SOLUSD",1672884455114,21.7811836,13.149,13.139,119.067]
["bitfinex","SOLUSD",1672884456161,20.0,13.148,13.135,108.2998]
["bitfinex","SOLUSD",1672884456381,139.37972401,13.148,13.133,57.14]
["bitfinex","SOLUSD",1672884456592,20.0,13.146,13.127,174.1882]
["bitfinex","SOLUSD",1672884456808,20.0,13.145,13.128,20.0]
["bitfinex","SOLUSD",1672884457011,20.0,13.144,13.128,247.2]
["bitfinex","SOLUSD",1672884457226,41.7811836,13.144,13.13,227.2]
["bitfinex","SOLUSD",1672884457433,21.7811836,13.143,13.13,227.2]
["bitfinex","SOLUSD",1672884457645,21.7811836,13.143,13.131,304.35]
["bitfinex","SOLUSD",1672884457860,21.7811836,13.143,13.135,312.0]
["bitfinex","SOLUSD",1672884458576,122.96927964,13.145,13.135,312.0]
["bitfinex","SOLUSD",1672884458800,122.96927964,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672884458995,122.96927964,13.145,13.135,312.0]
["bitfinex","SOLUSD",1672884459629,122.96927964,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672884460583,21.7811836,13.144,13.136,20.0]
["bitfinex","SOLUSD",1672884460913,57.07,13.151,13.136,20.0]
["bitfinex","SOLUSD",1672884461220,20.0,13.155,13.138,20.0]
["bitfinex","SOLUSD",1672884461628,21.7811836,13.151,13.14,20.0]
["bitfinex","SOLUSD",1672884462272,21.7811836,13.151,13.138,304.32]
["bitfinex","SOLUSD",1672884462785,21.7811836,13.151,13.138,247.2]
["bitfinex","SOLUSD",1672884463513,57.06,13.152,13.138,247.2]
["bitfinex","SOLUSD",1672884463723,57.06,13.153,13.138,247.2]
["bitfinex","SOLUSD",1672884463948,78.8411836,13.153,13.138,247.2]
["bitfinex","SOLUSD",1672884464268,134.25271108,13.153,13.14,20.0]
["bitfinex","SOLUSD",1672884465113,134.25271108,13.153,13.14,332.0]
["bitfinex","SOLUSD",1672884466903,134.25271108,13.153,13.14,559.2]
["bitfinex","SOLUSD",1672884467639,134.25271108,13.153,13.14,312.0]
["bitfinex","SOLUSD",1672884467836,68.84106804,13.152,13.14,312.0]
["bitfinex","SOLUSD",1672884468052,20.0,13.151,13.14,312.0]
["bitfinex","SOLUSD",1672884468365,77.19271108,13.15,13.14,312.0]
["bitfinex","SOLUSD",1672884468816,134.26271108,13.149,13.14,312.0]
["bitfinex","SOLUSD",1672884469205,21.7811836,13.148,13.14,312.0]
["bitfinex","SOLUSD",1672884470603,21.7811836,13.148,13.14,539.2]
["bitfinex","SOLUSD",1672884470808,38.63374793,13.151,13.14,539.2]
["bitfinex","SOLUSD",1672884471020,20.0,13.155,13.136,115.5306]
["bitfinex","SOLUSD",1672884471021,78.8311836,13.155,13.141,284.31]
["bitfinex","SOLUSD",1672884471234,20.0,13.154,13.142,20.0]
["bitfinex","SOLUSD",1672884471551,20.0,13.154,13.144,20.0]
["bitfinex","SOLUSD",1672884472804,20.0,13.154,13.144,247.2]
["bitfinex","SOLUSD",1672884473018,20.0,13.154,13.145,20.0]
["bitfinex","SOLUSD",1672884473423,55.41152748,13.155,13.145,20.0]
["bitfinex","SOLUSD",1672884473635,78.8111836,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672884473862,21.7811836,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672884474073,21.7811836,13.159,13.148,559.2]
["bitfinex","SOLUSD",1672884475555,77.19271108,13.159,13.148,559.2]
["bitfinex","SOLUSD",1672884475737,21.7811836,13.159,13.148,559.2]
["bitfinex","SOLUSD",1672884476389,21.7811836,13.159,13.148,668.5101]
["bitfinex","SOLUSD",1672884477042,21.7811836,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672884480260,21.7811836,13.159,13.149,559.2]
["bitfinex","SOLUSD",1672884480863,21.7811836,13.159,13.149,539.2]
["bitfinex","SOLUSD",1672884482955,55.41152748,13.158,13.15,227.2]
["bitfinex","SOLUSD",1672884483173,56.99,13.169,13.152,247.2]
["bitfinex","SOLUSD",1672884483385,21.7811836,13.167,13.153,20.0]
["bitfinex","SOLUSD",1672884483604,21.7811836,13.167,13.153,57.06]
["bitfinex","SOLUSD",1672884483605,20.0,13.166,13.153,57.06]
["bitfinex","SOLUSD",1672884483820,20.0,13.165,13.15,20.0]
["bitfinex","SOLUSD",1672884484012,20.0,13.164,13.15,20.0]
["bitfinex","SOLUSD",1672884484223,98.7911836,13.164,13.15,20.0]
["bitfinex","SOLUSD",1672884484447,20.0,13.163,13.15,20.0]
["bitfinex","SOLUSD",1672884484666,41.7811836,13.163,13.15,20.0]
["bitfinex","SOLUSD",1672884484878,21.7811836,13.162,13.15,20.0]
["bitfinex","SOLUSD",1672884485603,20.0,13.16,13.148,109.3101]
["bitfinex","SOLUSD",1672884486014,21.7811836,13.16,13.15,312.0]
["bitfinex","SOLUSD",1672884486445,57.03,13.159,13.15,312.0]
["bitfinex","SOLUSD",1672884486659,78.8111836,13.16,13.15,312.0]
["bitfinex","SOLUSD",1672884486860,21.7811836,13.159,13.15,312.0]
["bitfinex","SOLUSD",1672884487185,78.8111836,13.159,13.15,312.0]
["bitfinex","SOLUSD",1672884487377,21.7811836,13.159,13.15,312.0]
["bitfinex","SOLUSD",1672884487593,57.04,13.158,13.151,20.0]
["bitfinex","SOLUSD",1672884487797,21.7811836,13.159,13.151,20.0]
["bitfinex","SOLUSD",1672884487798,78.8111836,13.159,13.151,20.0]
["bitfinex","SOLUSD",1672884488002,21.7811836,13.159,13.151,20.0]
["bitfinex","SOLUSD",1672884488548,21.7811836,13.162,13.151,20.0]
["bitfinex","SOLUSD",1672884489379,21.7811836,13.162,13.149,57.07]
["bitfinex","SOLUSD",1672884489694,57.02,13.161,13.148,109.3101]
["bitfinex","SOLUSD",1672884490109,21.7811836,13.16,13.148,109.3101]
["bitfinex","SOLUSD",1672884490318,20.0,13.159,13.148,109.3101]
["bitfinex","SOLUSD",1672884490539,57.03,13.159,13.148,109.3101]
["bitfinex","SOLUSD",1672884490750,78.8111836,13.159,13.148,109.3101]
["bitfinex","SOLUSD",1672884491175,21.7811836,13.159,13.148,109.3101]
["bitfinex","SOLUSD",1672884492061,21.7811836,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672884492353,21.7811836,13.159,13.152,20.0]
["bitfinex","SOLUSD",1672884492966,21.7811836,13.159,13.151,312.0]
["bitfinex","SOLUSD",1672884493159,21.7811836,13.159,13.148,109.3101]
["bitfinex","SOLUSD",1672884493378,21.7811836,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672884494015,78.8111836,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672884494212,21.7811836,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672884494424,57.01,13.163,13.149,20.0]
["bitfinex","SOLUSD",1672884494630,57.01,13.163,13.148,336.5101]
["bitfinex","SOLUSD",1672884494631,79.84326844,13.163,13.148,336.5101]
["bitfinex","SOLUSD",1672884494956,113.33672285,13.163,13.149,20.0]
["bitfinex","SOLUSD",1672884495165,155.26616199,13.163,13.149,20.0]
["bitfinex","SOLUSD",1672884496229,155.26616199,13.163,13.149,559.2]
["bitfinex","SOLUSD",1672884498831,155.26616199,13.163,13.149,616.27]
["bitfinex","SOLUSD",1672884499572,98.25616199,13.163,13.149,616.27]
["bitfinex","SOLUSD",1672884499783,155.26616199,13.163,13.149,369.07]
["bitfinex","SOLUSD",1672884499994,20.0,13.162,13.149,312.0]
["bitfinex","SOLUSD",1672884500238,155.26616199,13.163,13.15,20.0]
["bitfinex","SOLUSD",1672884500536,79.85326844,13.161,13.15,20.0]
["bitfinex","SOLUSD",1672884500733,22.83326844,13.161,13.15,20.0]
["bitfinex","SOLUSD",1672884501062,57.02,13.162,13.15,20.0]
["bitfinex","SOLUSD",1672884501063,22.83326844,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672884503694,22.83326844,13.16,13.149,227.2]
["bitfinex","SOLUSD",1672884504552,22.83326844,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672884506092,75.42289355,13.163,13.151,227.2]
["bitfinex","SOLUSD",1672884506093,41.92943914,13.163,13.151,227.2]
["bitfinex","SOLUSD",1672884506305,41.92943914,13.163,13.152,20.0]
["bitfinex","SOLUSD",1672884506635,20.0,13.164,13.152,20.0]
["bitfinex","SOLUSD",1672884506817,20.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672884507246,77.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672884508195,77.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672884508410,110.49345441,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672884508625,77.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672884509030,20.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672884509240,20.0,13.167,13.154,20.0]
["bitfinex","SOLUSD",1672884509767,90.49345441,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672884509985,57.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672884510195,20.0,13.165,13.157,20.0]
["bitfinex","SOLUSD",1672884510938,20.0,13.167,13.156,227.2]
["bitfinex","SOLUSD",1672884511145,20.0,13.167,13.157,227.2]
["bitfinex","SOLUSD",1672884511345,57.0,13.166,13.158,20.0]
["bitfinex","SOLUSD",1672884511553,20.0,13.165,13.157,227.2]
["bitfinex","SOLUSD",1672884512289,20.0,13.165,13.153,247.2]
["bitfinex","SOLUSD",1672884512510,56.97,13.172,13.155,247.2]
["bitfinex","SOLUSD",1672884512919,56.97,13.173,13.157,227.2]
["bitfinex","SOLUSD",1672884513460,33.49345441,13.172,13.158,20.0]
["bitfinex","SOLUSD",1672884513664,33.49345441,13.172,13.159,227.2]
["bitfinex","SOLUSD",1672884514072,33.49345441,13.172,13.161,312.0]
["bitfinex","SOLUSD",1672884514296,56.97,13.173,13.161,539.2]
["bitfinex","SOLUSD",1672884514501,56.97,13.173,13.162,20.0]
["bitfinex","SOLUSD",1672884515456,108.6035,13.174,13.164,20.0]
["bitfinex","SOLUSD",1672884515667,20.0,13.173,13.163,227.2]
["bitfinex","SOLUSD",1672884516497,20.0,13.173,13.163,20.0]
["bitfinex","SOLUSD",1672884517550,20.0,13.173,13.162,20.0]
["bitfinex","SOLUSD",1672884518178,20.0,13.172,13.16,114.7972]
["bitfinex","SOLUSD",1672884518386,76.97,13.172,13.16,114.7972]
["bitfinex","SOLUSD",1672884518593,100.73284601,13.171,13.16,114.7972]
["bitfinex","SOLUSD",1672884518813,20.0,13.17,13.16,114.7972]
["bitfinex","SOLUSD",1672884519030,113.76678775,13.17,13.16,426.7972]
["bitfinex","SOLUSD",1672884519243,40.07959423,13.169,13.16,426.7972]
["bitfinex","SOLUSD",1672884519764,56.99,13.168,13.16,426.7972]
["bitfinex","SOLUSD",1672884520185,97.06959423,13.168,13.16,426.7972]
["bitfinex","SOLUSD",1672884521243,40.07959423,13.168,13.16,426.7972]
["bitfinex","SOLUSD",1672884523055,40.07959423,13.168,13.16,312.0]
["bitfinex","SOLUSD",1672884524926,40.07959423,13.168,13.161,20.0]
["bitfinex","SOLUSD",1672884525549,40.07959423,13.168,13.16,312.0]
["bitfinex","SOLUSD",1672884525961,40.07959423,13.168,13.16,539.2]
["bitfinex","SOLUSD",1672884526502,56.98,13.171,13.161,20.0]
["bitfinex","SOLUSD",1672884526919,40.07959423,13.172,13.161,20.0]
["bitfinex","SOLUSD",1672884528817,56.97,13.174,13.162,20.0]
["bitfinex","SOLUSD",1672884529124,30.373872,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672884529534,30.373872,13.175,13.166,227.2]
["bitfinex","SOLUSD",1672884529744,30.373872,13.175,13.167,20.0]
["bitfinex","SOLUSD",1672884529964,30.373872,13.175,13.167,77.0]
["bitfinex","SOLUSD",1672884530171,30.373872,13.175,13.167,57.0]
["bitfinex","SOLUSD",1672884530373,56.97,13.174,13.16,172.2588]
["bitfinex","SOLUSD",1672884530585,20.0,13.172,13.16,115.2288]
["bitfinex","SOLUSD",1672884531021,76.97,13.172,13.16,115.2288]
["bitfinex","SOLUSD",1672884531218,56.97,13.172,13.161,227.2]
["bitfinex","SOLUSD",1672884531453,56.97,13.172,13.162,20.0]
["bitfinex","SOLUSD",1672884531758,56.97,13.172,13.164,312.0]
["bitfinex","SOLUSD",1672884538383,76.97,13.173,13.164,312.0]
["bitfinex","SOLUSD",1672884538780,20.0,13.173,13.164,312.0]
["bitfinex","SOLUSD",1672884547855,20.0,13.173,13.165,20.0]
["bitfinex","SOLUSD",1672884550184,20.0,13.173,13.163,20.0]
["bitfinex","SOLUSD",1672884552277,20.0,13.173,13.163,304.21]
["bitfinex","SOLUSD",1672884552885,20.0,13.173,13.163,247.2]
["bitfinex","SOLUSD",1672884553194,20.0,13.173,13.17,312.0]
["bitfinex","SOLUSD",1672884554871,20.0,13.176,13.17,312.0]
["bitfinex","SOLUSD",1672884555201,30.367675,13.178,13.167,20.0]
["bitfinex","SOLUSD",1672884555416,102.03203588,13.182,13.167,20.0]
["bitfinex","SOLUSD",1672884555730,45.10203588,13.182,13.168,395.0831]
["bitfinex","SOLUSD",1672884555938,45.10203588,13.182,13.169,20.0]
["bitfinex","SOLUSD",1672884556156,102.03203588,13.182,13.169,20.0]
["bitfinex","SOLUSD",1672884556361,39.0801072,13.183,13.169,20.0]
["bitfinex","SOLUSD",1672884556894,73.98456235,13.183,13.169,20.0]
["bitfinex","SOLUSD",1672884557090,56.93,13.182,13.171,20.0]
["bitfinex","SOLUSD",1672884557297,136.93649103,13.183,13.171,20.0]
["bitfinex","SOLUSD",1672884557935,136.93649103,13.183,13.174,312.0]
["bitfinex","SOLUSD",1672884558149,80.00649103,13.183,13.174,312.0]
["bitfinex","SOLUSD",1672884559542,56.93,13.182,13.174,312.0]
["bitfinex","SOLUSD",1672884559953,102.03203588,13.183,13.174,312.0]
["bitfinex","SOLUSD",1672884560138,45.10203588,13.183,13.174,312.0]
["bitfinex","SOLUSD",1672884561826,45.10203588,13.183,13.175,20.0]
["bitfinex","SOLUSD",1672884562150,56.92,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672884562349,20.0,13.183,13.175,20.0]
["bitfinex","SOLUSD",1672884562886,20.0,13.183,13.171,20.0]
["bitfinex","SOLUSD",1672884564876,20.0,13.183,13.176,20.0]
["bitfinex","SOLUSD",1672884566028,20.0,13.183,13.171,20.0]
["bitfinex","SOLUSD",1672884568971,20.0,13.183,13.176,312.0]
["bitfinex","SOLUSD",1672884570558,77.73772359,13.183,13.176,312.0]
["bitfinex","SOLUSD",1672884571806,56.93,13.182,13.176,312.0]
["bitfinex","SOLUSD",1672884572226,134.66772359,13.183,13.176,312.0]
["bitfinex","SOLUSD",1672884576759,77.73772359,13.183,13.176,312.0]
["bitfinex","SOLUSD",1672884577588,38.91747799,13.179,13.176,296.5265]
["bitfinex","SOLUSD",1672884577804,20.0,13.178,13.176,296.5265]
["bitfinex","SOLUSD",1672884578016,20.0,13.177,13.176,296.5265]
["bitfinex","SOLUSD",1672884578222,87.53804593,13.177,13.176,296.5265]
["bitfinex","SOLUSD",1672884578436,165.85594162,13.177,13.176,267.4023]
["bitfinex","SOLUSD",1672884578673,165.85594162,13.177,13.176,144.13099371]
["bitfinex","SOLUSD",1672884581796,165.85594162,13.177,13.163,57.01]
["bitfinex","SOLUSD",1672884582131,87.53804593,13.176,13.163,57.01]
["bitfinex","SOLUSD",1672884582341,20.0,13.174,13.163,57.01]
["bitfinex","SOLUSD",1672884582533,20.0,13.173,13.163,57.01]
["bitfinex","SOLUSD",1672884582744,20.0,13.172,13.163,57.01]
["bitfinex","SOLUSD",1672884583077,42.83326844,13.172,13.163,57.01]
["bitfinex","SOLUSD",1672884583288,22.83326844,13.171,13.163,57.01]
["bitfinex","SOLUSD",1672884583523,20.0,13.172,13.163,57.01]
["bitfinex","SOLUSD",1672884583704,22.83326844,13.17,13.163,57.01]
["bitfinex","SOLUSD",1672884583912,20.0,13.172,13.163,57.01]
["bitfinex","SOLUSD",1672884584123,20.0,13.173,13.163,284.21]
["bitfinex","SOLUSD",1672884584331,115.85747799,13.179,13.164,20.0]
["bitfinex","SOLUSD",1672884584576,58.91747799,13.179,13.164,20.0]
["bitfinex","SOLUSD",1672884584739,20.0,13.179,13.168,312.0]
["bitfinex","SOLUSD",1672884585157,56.93,13.182,13.168,539.2]
["bitfinex","SOLUSD",1672884585483,78.52219072,13.185,13.171,20.0]
["bitfinex","SOLUSD",1672884585686,38.91747799,13.186,13.171,20.0]
["bitfinex","SOLUSD",1672884585899,38.91747799,13.186,13.173,227.2]
["bitfinex","SOLUSD",1672884586101,20.0,13.185,13.173,227.2]
["bitfinex","SOLUSD",1672884586662,20.0,13.183,13.172,284.17]
["bitfinex","SOLUSD",1672884587054,54.90445515,13.183,13.172,284.17]
["bitfinex","SOLUSD",1672884587262,57.73772359,13.183,13.172,284.17]
["bitfinex","SOLUSD",1672884587478,22.83326844,13.183,13.173,20.0]
["bitfinex","SOLUSD",1672884588104,22.83326844,13.183,13.172,227.2]
["bitfinex","SOLUSD",1672884588752,22.83326844,13.183,13.174,20.0]
["bitfinex","SOLUSD",1672884589065,22.83326844,13.183,13.173,312.0]
["bitfinex","SOLUSD",1672884589592,56.92,13.185,13.173,312.0]
["bitfinex","SOLUSD",1672884589812,20.0,13.183,13.173,312.0]
["bitfinex","SOLUSD",1672884589997,22.83326844,13.184,13.173,312.0]
["bitfinex","SOLUSD",1672884590331,42.83326844,13.183,13.173,312.0]
["bitfinex","SOLUSD",1672884594859,77.73772359,13.183,13.173,312.0]
["bitfinex","SOLUSD",1672884596632,121.35545916,13.183,13.173,312.0]
["bitfinex","SOLUSD",1672884597775,77.73772359,13.183,13.173,312.0]
["bitfinex","SOLUSD",1672884599380,38.91747799,13.179,13.173,312.0]
["bitfinex","SOLUSD",1672884599568,20.0,13.177,13.173,312.0]
["bitfinex","SOLUSD",1672884599896,20.0,13.176,13.173,312.0]
["bitfinex","SOLUSD",1672884600210,42.83326844,13.176,13.173,312.0]
["bitfinex","SOLUSD",1672884600425,22.83326844,13.175,13.173,312.0]
["bitfinex","SOLUSD",1672884600635,20.0,13.174,13.173,312.0]
["bitfinex","SOLUSD",1672884601039,42.83326844,13.174,13.173,312.0]
["bitfinex","SOLUSD",1672884602420,42.83326844,13.174,13.165,57.0]
["bitfinex","SOLUSD",1672884602932,42.83326844,13.174,13.165,284.2]
["bitfinex","SOLUSD",1672884603138,42.83326844,13.174,13.168,56.99]
["bitfinex","SOLUSD",1672884603348,42.83326844,13.174,13.169,20.0]
["bitfinex","SOLUSD",1672884603687,42.83326844,13.174,13.168,56.99]
["bitfinex","SOLUSD",1672884604606,42.83326844,13.174,13.165,227.2]
["bitfinex","SOLUSD",1672884605133,42.83326844,13.174,13.166,284.2]
["bitfinex","SOLUSD",1672884605345,42.83326844,13.174,13.173,312.0]
["bitfinex","SOLUSD",1672884611363,20.0,13.174,13.173,312.0]
["bitfinex","SOLUSD",1672884611890,22.83326844,13.176,13.173,312.0]
["bitfinex","SOLUSD",1672884612100,22.83326844,13.176,13.168,56.99]
["bitfinex","SOLUSD",1672884613036,22.83326844,13.176,13.167,116.7091]
["bitfinex","SOLUSD",1672884613256,20.0,13.175,13.167,116.7091]
["bitfinex","SOLUSD",1672884614518,20.0,13.175,13.167,173.7091]
["bitfinex","SOLUSD",1672884615144,20.0,13.175,13.174,312.0]
["bitfinex","SOLUSD",1672884618406,42.83326844,13.175,13.174,312.0]
["bitfinex","SOLUSD",1672884620502,86.97103663,13.175,13.174,312.0]
["bitfinex","SOLUSD",1672884620817,34.90445515,13.177,13.168,20.0]
["bitfinex","SOLUSD",1672884621060,22.83326844,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672884621230,22.83326844,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672884621975,56.93,13.183,13.17,20.0]
["bitfinex","SOLUSD",1672884622186,44.13776819,13.184,13.172,227.2]
["bitfinex","SOLUSD",1672884622394,20.0,13.183,13.173,20.0]
["bitfinex","SOLUSD",1672884623757,20.0,13.183,13.175,20.0]
["bitfinex","SOLUSD",1672884624190,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672884624393,22.83326844,13.183,13.175,20.0]
["bitfinex","SOLUSD",1672884625668,22.83326844,13.183,13.174,651.613]
["bitfinex","SOLUSD",1672884625982,22.83326844,13.183,13.175,20.0]
["bitfinex","SOLUSD",1672884627015,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672884628064,22.83326844,13.183,13.174,651.613]
["bitfinex","SOLUSD",1672884628285,20.0,13.182,13.174,651.613]
["bitfinex","SOLUSD",1672884628505,99.75326844,13.185,13.174,651.613]
["bitfinex","SOLUSD",1672884628814,99.75326844,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672884629240,42.83326844,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672884629763,99.75326844,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672884630591,99.75326844,13.185,13.174,339.613]
["bitfinex","SOLUSD",1672884630809,134.65772359,13.185,13.174,339.613]
["bitfinex","SOLUSD",1672884631350,173.57520158,13.185,13.174,339.613]
["bitfinex","SOLUSD",1672884631560,116.65520158,13.185,13.174,339.613]
["bitfinex","SOLUSD",1672884631871,116.65520158,13.185,13.178,312.0]
["bitfinex","SOLUSD",1672884632058,77.73772359,13.185,13.178,312.0]
["bitfinex","SOLUSD",1672884632274,116.65520158,13.185,13.178,312.0]
["bitfinex","SOLUSD",1672884632705,77.73772359,13.185,13.178,312.0]
["bitfinex","SOLUSD",1672884633210,173.57520158,13.185,13.178,312.0]
["bitfinex","SOLUSD",1672884633421,116.65520158,13.185,13.178,312.0]
["bitfinex","SOLUSD",1672884634706,160.27293715,13.185,13.178,312.0]
["bitfinex","SOLUSD",1672884635104,20.0,13.184,13.178,312.0]
["bitfinex","SOLUSD",1672884635314,20.0,13.183,13.178,312.0]
["bitfinex","SOLUSD",1672884635526,164.88683706,13.183,13.174,112.413]
["bitfinex","SOLUSD",1672884635753,77.73772359,13.182,13.174,112.413]
["bitfinex","SOLUSD",1672884635968,121.35545916,13.182,13.174,112.413]
["bitfinex","SOLUSD",1672884636278,22.83326844,13.181,13.174,112.413]
["bitfinex","SOLUSD",1672884637118,57.73772359,13.181,13.174,112.413]
["bitfinex","SOLUSD",1672884637431,22.83326844,13.18,13.174,112.413]
["bitfinex","SOLUSD",1672884637618,20.0,13.179,13.174,112.413]
["bitfinex","SOLUSD",1672884637834,20.0,13.179,13.171,114.4475]
["bitfinex","SOLUSD",1672884638057,22.83326844,13.179,13.171,114.4475]
["bitfinex","SOLUSD",1672884638474,22.83326844,13.179,13.174,312.0]
["bitfinex","SOLUSD",1672884645208,22.83326844,13.179,13.174,311.64]
["bitfinex","SOLUSD",1672884654462,34.90445515,13.181,13.174,311.64]
["bitfinex","SOLUSD",1672884654885,22.83326844,13.18,13.174,311.64]
["bitfinex","SOLUSD",1672884655512,66.45100401,13.18,13.174,311.64]
["bitfinex","SOLUSD",1672884671201,86.23100401,13.18,13.174,311.64]
["bitfinex","SOLUSD",1672884675311,22.83326844,13.179,13.174,311.64]
["bitfinex","SOLUSD",1672884675826,63.39773557,13.18,13.174,311.64]
["bitfinex","SOLUSD",1672884684029,63.39773557,13.18,13.174,538.84]
["bitfinex","SOLUSD",1672884684233,63.39773557,13.18,13.175,20.0]
["bitfinex","SOLUSD",1672884685067,19.78,13.18,13.175,20.0]
["bitfinex","SOLUSD",1672884685371,19.78,13.18,13.174,20.0]
["bitfinex","SOLUSD",1672884686119,0.78,13.18,13.174,20.0]
["bitfinex","SOLUSD",1672884686332,34.90445515,13.181,13.174,20.0]
["bitfinex","SOLUSD",1672884686757,63.5313779,13.183,13.173,227.2]
["bitfinex","SOLUSD",1672884686955,98.43583305,13.183,13.173,227.2]
["bitfinex","SOLUSD",1672884687185,142.05356862,13.183,13.18,312.0]
["bitfinex","SOLUSD",1672884687389,263.3,13.188,13.18,312.0]
["bitfinex","SOLUSD",1672884687585,66.8741,13.195,13.18,312.0]
["bitfinex","SOLUSD",1672884687586,38.91747799,13.193,13.181,56.94]
["bitfinex","SOLUSD",1672884687803,66.8741,13.195,13.183,227.2]
["bitfinex","SOLUSD",1672884688012,56.84,13.202,13.183,227.2]
["bitfinex","SOLUSD",1672884688219,38.91747799,13.199,13.184,284.12]
["bitfinex","SOLUSD",1672884688426,50.37316622,13.199,13.184,227.2]
["bitfinex","SOLUSD",1672884688631,37.52448379,13.198,13.185,76.92]
["bitfinex","SOLUSD",1672884688847,87.89765001,13.198,13.185,76.92]
["bitfinex","SOLUSD",1672884689078,87.89765001,13.198,13.185,304.12]
["bitfinex","SOLUSD",1672884689371,1.4236015,13.2,13.186,20.0]
["bitfinex","SOLUSD",1672884689811,50.37316622,13.199,13.187,56.91]
["bitfinex","SOLUSD",1672884690011,50.37316622,13.199,13.188,20.0]
["bitfinex","SOLUSD",1672884690424,50.37316622,13.199,13.189,56.9]
["bitfinex","SOLUSD",1672884690635,129.69921801,13.199,13.189,56.9]
["bitfinex","SOLUSD",1672884690855,20.0,13.197,13.183,56.93]
["bitfinex","SOLUSD",1672884691071,20.0,13.196,13.183,56.93]
["bitfinex","SOLUSD",1672884691291,114.7533,13.195,13.189,312.0]
["bitfinex","SOLUSD",1672884691476,20.0,13.194,13.189,312.0]
["bitfinex","SOLUSD",1672884694950,70.37316622,13.194,13.189,312.0]
["bitfinex","SOLUSD",1672884695154,112.17473422,13.194,13.189,312.0]
["bitfinex","SOLUSD",1672884696301,112.17473422,13.194,13.182,396.8214]
["bitfinex","SOLUSD",1672884696516,70.37316622,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672884696935,70.37316622,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672884698011,70.37316622,13.194,13.184,227.2]
["bitfinex","SOLUSD",1672884698414,70.37316622,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672884699263,70.37316622,13.194,13.185,332.0]
["bitfinex","SOLUSD",1672884699674,70.37316622,13.194,13.187,20.0]
["bitfinex","SOLUSD",1672884701796,20.0,13.194,13.187,20.0]
["bitfinex","SOLUSD",1672884702004,20.0,13.195,13.187,247.2]
["bitfinex","SOLUSD",1672884703263,56.84,13.203,13.189,227.2]
["bitfinex","SOLUSD",1672884703462,56.82,13.207,13.19,20.0]
["bitfinex","SOLUSD",1672884703675,87.89765001,13.205,13.191,227.2]
["bitfinex","SOLUSD",1672884703881,87.89765001,13.205,13.192,20.0]
["bitfinex","SOLUSD",1672884704080,87.89765001,13.205,13.193,227.2]
["bitfinex","SOLUSD",1672884704293,144.72765001,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672884704506,87.89765001,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672884704714,87.89765001,13.205,13.194,332.0]
["bitfinex","SOLUSD",1672884705765,87.89765001,13.205,13.193,56.88]
["bitfinex","SOLUSD",1672884705766,186.52921801,13.205,13.193,56.88]
["bitfinex","SOLUSD",1672884705995,56.84,13.203,13.191,284.09]
["bitfinex","SOLUSD",1672884706204,76.84,13.203,13.192,20.0]
["bitfinex","SOLUSD",1672884706434,20.0,13.203,13.192,76.89]
["bitfinex","SOLUSD",1672884706636,20.0,13.203,13.193,227.2]
["bitfinex","SOLUSD",1672884706848,20.0,13.203,13.194,20.0]
["bitfinex","SOLUSD",1672884707057,20.0,13.203,13.192,20.0]
["bitfinex","SOLUSD",1672884707269,20.0,13.203,13.194,20.0]
["bitfinex","SOLUSD",1672884707906,20.0,13.203,13.192,20.0]
["bitfinex","SOLUSD",1672884708954,20.0,13.203,13.199,312.0]
["bitfinex","SOLUSD",1672884709895,112.17473422,13.203,13.199,312.0]
["bitfinex","SOLUSD",1672884710093,56.85,13.202,13.199,312.0]
["bitfinex","SOLUSD",1672884710441,50.37316622,13.201,13.199,312.0]
["bitfinex","SOLUSD",1672884711794,56.85,13.2,13.185,56.92]
["bitfinex","SOLUSD",1672884711981,20.0,13.198,13.183,172.7967]
["bitfinex","SOLUSD",1672884712312,20.0,13.197,13.19,312.0]
["bitfinex","SOLUSD",1672884712509,219.44065527,13.197,13.19,312.0]
["bitfinex","SOLUSD",1672884712729,142.57065527,13.196,13.19,312.0]
["bitfinex","SOLUSD",1672884712930,20.0,13.195,13.19,312.0]
["bitfinex","SOLUSD",1672884713142,219.45065527,13.195,13.183,115.8667]
["bitfinex","SOLUSD",1672884713470,142.57065527,13.194,13.183,115.8667]
["bitfinex","SOLUSD",1672884713797,63.63592105,13.193,13.183,115.8667]
["bitfinex","SOLUSD",1672884714193,43.63592105,13.192,13.183,115.8667]
["bitfinex","SOLUSD",1672884716084,43.63592105,13.192,13.189,312.0]
["bitfinex","SOLUSD",1672884717280,92.19748905,13.192,13.189,312.0]
["bitfinex","SOLUSD",1672884718628,92.19748905,13.192,13.183,343.0667]
["bitfinex","SOLUSD",1672884718837,92.19748905,13.192,13.184,20.0]
["bitfinex","SOLUSD",1672884720435,92.19748905,13.192,13.183,115.8667]
["bitfinex","SOLUSD",1672884721480,92.19748905,13.192,13.188,312.0]
["bitfinex","SOLUSD",1672884724105,142.57065527,13.192,13.188,312.0]
["bitfinex","SOLUSD",1672884726628,43.63592105,13.191,13.188,312.0]
["bitfinex","SOLUSD",1672884727157,98.93473422,13.19,13.188,312.0]
["bitfinex","SOLUSD",1672884728739,98.93473422,13.189,13.188,312.0]
["bitfinex","SOLUSD",1672884728953,98.93473422,13.189,13.188,199.7302]
["bitfinex","SOLUSD",1672884729171,98.93473422,13.189,13.177,165.426]
["bitfinex","SOLUSD",1672884729693,94.00908727,13.188,13.177,165.426]
["bitfinex","SOLUSD",1672884729884,142.57065527,13.188,13.177,165.426]
["bitfinex","SOLUSD",1672884730102,20.0,13.186,13.175,56.96]
["bitfinex","SOLUSD",1672884730312,20.0,13.185,13.173,56.97]
["bitfinex","SOLUSD",1672884730518,20.0,13.184,13.17,165.456]
["bitfinex","SOLUSD",1672884730731,20.0,13.183,13.17,165.456]
["bitfinex","SOLUSD",1672884730946,112.19748905,13.183,13.17,165.456]
["bitfinex","SOLUSD",1672884731152,43.63592105,13.182,13.174,111.37961788]
["bitfinex","SOLUSD",1672884731383,20.0,13.181,13.17,165.456]
["bitfinex","SOLUSD",1672884731567,118.93473422,13.181,13.17,165.456]
["bitfinex","SOLUSD",1672884731782,43.63592105,13.18,13.17,108.476]
["bitfinex","SOLUSD",1672884731987,145.34398861,13.18,13.17,108.476]
["bitfinex","SOLUSD",1672884732198,101.70806756,13.179,13.17,420.476]
["bitfinex","SOLUSD",1672884732526,101.70806756,13.178,13.17,420.476]
["bitfinex","SOLUSD",1672884732848,53.14649956,13.177,13.17,420.476]
["bitfinex","SOLUSD",1672884733450,53.14649956,13.177,13.17,312.0]
["bitfinex","SOLUSD",1672884733671,53.14649956,13.177,13.162,227.2]
["bitfinex","SOLUSD",1672884733672,20.0,13.176,13.162,284.22]
["bitfinex","SOLUSD",1672884733893,20.0,13.176,13.165,57.0]
["bitfinex","SOLUSD",1672884734102,148.29065528,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672884734423,20.0,13.174,13.164,77.01]
["bitfinex","SOLUSD",1672884734634,20.0,13.174,13.164,304.21]
["bitfinex","SOLUSD",1672884734820,56.94,13.181,13.164,304.21]
["bitfinex","SOLUSD",1672884735032,56.93,13.183,13.166,20.0]
["bitfinex","SOLUSD",1672884735357,51.50823467,13.181,13.166,247.2]
["bitfinex","SOLUSD",1672884735578,51.50823467,13.181,13.168,227.2]
["bitfinex","SOLUSD",1672884735815,51.50823467,13.181,13.169,119.5068]
["bitfinex","SOLUSD",1672884735979,51.50823467,13.181,13.17,20.0]
["bitfinex","SOLUSD",1672884736330,104.65473423,13.181,13.17,20.0]
["bitfinex","SOLUSD",1672884736523,104.65473423,13.181,13.171,312.0]
["bitfinex","SOLUSD",1672884736871,104.65473423,13.181,13.172,20.0]
["bitfinex","SOLUSD",1672884737660,104.65473423,13.181,13.17,20.0]
["bitfinex","SOLUSD",1672884740607,104.65473423,13.181,13.17,332.0]
["bitfinex","SOLUSD",1672884741052,56.94,13.18,13.17,332.0]
["bitfinex","SOLUSD",1672884741449,51.50823467,13.179,13.17,332.0]
["bitfinex","SOLUSD",1672884742192,51.50823467,13.179,13.17,312.0]
["bitfinex","SOLUSD",1672884742512,104.65473423,13.179,13.17,312.0]
["bitfinex","SOLUSD",1672884743051,51.50823467,13.178,13.17,312.0]
["bitfinex","SOLUSD",1672884743349,73.14649956,13.177,13.166,57.0]
["bitfinex","SOLUSD",1672884743673,124.65473423,13.176,13.163,174.0939]
["bitfinex","SOLUSD",1672884744095,161.61473423,13.175,13.163,117.0839]
["bitfinex","SOLUSD",1672884744286,20.0,13.174,13.163,117.0839]
["bitfinex","SOLUSD",1672884744498,71.50823467,13.174,13.163,117.0839]
["bitfinex","SOLUSD",1672884744707,124.65473423,13.174,13.163,117.0839]
["bitfinex","SOLUSD",1672884745544,51.50823467,13.173,13.163,117.0839]
["bitfinex","SOLUSD",1672884745754,20.0,13.172,13.163,117.0839]
["bitfinex","SOLUSD",1672884746182,71.50823467,13.172,13.163,117.0839]
["bitfinex","SOLUSD",1672884746390,71.50823467,13.172,13.163,429.0839]
["bitfinex","SOLUSD",1672884747877,128.47823467,13.172,13.163,429.0839]
["bitfinex","SOLUSD",1672884748511,181.62473423,13.172,13.163,429.0839]
["bitfinex","SOLUSD",1672884748704,124.65473423,13.172,13.163,429.0839]
["bitfinex","SOLUSD",1672884760600,124.65473423,13.172,13.163,312.0]
["bitfinex","SOLUSD",1672884763012,20.0,13.17,13.156,57.04]
["bitfinex","SOLUSD",1672884763215,20.0,13.17,13.154,174.4563]
["bitfinex","SOLUSD",1672884763537,181.64473423,13.169,13.154,174.4563]
["bitfinex","SOLUSD",1672884763754,20.0,13.168,13.154,174.4563]
["bitfinex","SOLUSD",1672884763948,20.0,13.167,13.154,174.4563]
["bitfinex","SOLUSD",1672884764162,124.65473423,13.167,13.154,174.4563]
["bitfinex","SOLUSD",1672884764369,147.48800267,13.167,13.154,174.4563]
["bitfinex","SOLUSD",1672884764579,104.65473423,13.166,13.154,174.4563]
["bitfinex","SOLUSD",1672884764803,20.0,13.165,13.154,174.4563]
["bitfinex","SOLUSD",1672884765215,73.14649956,13.165,13.154,174.4563]
["bitfinex","SOLUSD",1672884765638,147.48800267,13.165,13.154,174.4563]
["bitfinex","SOLUSD",1672884765852,147.48800267,13.165,13.159,312.0]
["bitfinex","SOLUSD",1672884767772,124.65473423,13.165,13.159,312.0]
["bitfinex","SOLUSD",1672884772078,22.83326844,13.164,13.159,312.0]
["bitfinex","SOLUSD",1672884772584,20.0,13.163,13.159,312.0]
["bitfinex","SOLUSD",1672884777327,22.83326844,13.164,13.16,20.0]
["bitfinex","SOLUSD",1672884777564,56.97,13.172,13.16,77.03]
["bitfinex","SOLUSD",1672884777852,91.11097516,13.172,13.16,191.9358]
["bitfinex","SOLUSD",1672884778063,20.0,13.171,13.16,191.9358]
["bitfinex","SOLUSD",1672884778255,94.34150311,13.171,13.16,311.5945]
["bitfinex","SOLUSD",1672884778465,147.48800267,13.171,13.16,311.5945]
["bitfinex","SOLUSD",1672884778701,127.48800267,13.171,13.16,311.5945]
["bitfinex","SOLUSD",1672884778902,22.83326844,13.17,13.16,311.5945]
["bitfinex","SOLUSD",1672884779944,22.83326844,13.17,13.16,291.5945]
["bitfinex","SOLUSD",1672884780578,22.83326844,13.17,13.16,234.5645]
["bitfinex","SOLUSD",1672884783428,22.83326844,13.17,13.16,546.5645]
["bitfinex","SOLUSD",1672884784464,22.83326844,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672884784673,22.83326844,13.17,13.161,77.02]
["bitfinex","SOLUSD",1672884787629,104.65473423,13.171,13.164,312.0]
["bitfinex","SOLUSD",1672884787830,37.9644756,13.172,13.165,20.0]
["bitfinex","SOLUSD",1672884788358,56.94,13.179,13.167,20.0]
["bitfinex","SOLUSD",1672884788570,20.0,13.178,13.167,20.0]
["bitfinex","SOLUSD",1672884788770,71.50823467,13.178,13.167,20.0]
["bitfinex","SOLUSD",1672884790163,71.50823467,13.178,13.166,57.0]
["bitfinex","SOLUSD",1672884790579,128.45823467,13.177,13.163,57.01]
["bitfinex","SOLUSD",1672884790789,20.0,13.175,13.163,57.01]
["bitfinex","SOLUSD",1672884790999,20.0,13.175,13.161,77.02]
["bitfinex","SOLUSD",1672884791218,20.0,13.174,13.161,77.02]
["bitfinex","SOLUSD",1672884791400,20.0,13.173,13.161,57.02]
["bitfinex","SOLUSD",1672884791616,20.0,13.172,13.166,312.0]
["bitfinex","SOLUSD",1672884793511,20.0,13.172,13.162,20.0]
["bitfinex","SOLUSD",1672884793723,42.83326844,13.172,13.162,20.0]
["bitfinex","SOLUSD",1672884795208,42.83326844,13.172,13.164,20.0]
["bitfinex","SOLUSD",1672884795838,40.63926844,13.172,13.164,20.0]
["bitfinex","SOLUSD",1672884796458,40.63926844,13.172,13.164,332.0]
["bitfinex","SOLUSD",1672884796699,40.63926844,13.172,13.164,312.0]
["bitfinex","SOLUSD",1672884797624,40.63926844,13.172,13.161,57.02]
["bitfinex","SOLUSD",1672884799180,40.63926844,13.172,13.162,20.0]
["bitfinex","SOLUSD",1672884800563,40.63926844,13.172,13.17,312.0]
["bitfinex","SOLUSD",1672884803611,56.98,13.171,13.16,234.5645]
["bitfinex","SOLUSD",1672884804032,22.83326844,13.17,13.16,234.5645]
["bitfinex","SOLUSD",1672884805519,54.57218722,13.169,13.156,57.04]
["bitfinex","SOLUSD",1672884805733,131.56218722,13.169,13.156,57.04]
["bitfinex","SOLUSD",1672884805925,34.57218722,13.168,13.156,20.0]
["bitfinex","SOLUSD",1672884806143,20.0,13.167,13.156,20.0]
["bitfinex","SOLUSD",1672884806356,20.0,13.167,13.158,20.0]
["bitfinex","SOLUSD",1672884806565,20.0,13.167,13.161,312.0]
["bitfinex","SOLUSD",1672884807291,42.83326844,13.167,13.161,312.0]
["bitfinex","SOLUSD",1672884811091,42.83326844,13.167,13.156,57.04]
["bitfinex","SOLUSD",1672884813494,34.57218722,13.168,13.156,57.04]
["bitfinex","SOLUSD",1672884813713,34.57218722,13.168,13.157,20.0]
["bitfinex","SOLUSD",1672884814122,34.57218722,13.168,13.158,57.04]
["bitfinex","SOLUSD",1672884814435,34.57218722,13.168,13.159,20.0]
["bitfinex","SOLUSD",1672884815067,22.83326844,13.167,13.158,192.8431]
["bitfinex","SOLUSD",1672884815299,34.57218722,13.168,13.158,192.8431]
["bitfinex","SOLUSD",1672884815799,34.57218722,13.168,13.159,20.0]
["bitfinex","SOLUSD",1672884817923,56.97,13.173,13.159,20.0]
["bitfinex","SOLUSD",1672884818237,22.83326844,13.171,13.161,20.0]
["bitfinex","SOLUSD",1672884818642,79.81326844,13.171,13.161,20.0]
["bitfinex","SOLUSD",1672884818845,20.0,13.172,13.163,227.2]
["bitfinex","SOLUSD",1672884819054,20.0,13.172,13.164,20.0]
["bitfinex","SOLUSD",1672884819268,20.0,13.172,13.164,77.01]
["bitfinex","SOLUSD",1672884820221,20.0,13.172,13.164,20.0]
["bitfinex","SOLUSD",1672884822204,20.0,13.172,13.169,20.0]
["bitfinex","SOLUSD",1672884822417,20.0,13.172,13.168,312.0]
["bitfinex","SOLUSD",1672884822668,20.0,13.172,13.169,20.0]
["bitfinex","SOLUSD",1672884822858,20.0,13.175,13.169,20.0]
["bitfinex","SOLUSD",1672884823285,56.96,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672884823465,20.0,13.174,13.165,20.0]
["bitfinex","SOLUSD",1672884823673,20.0,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672884823889,56.96,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672884824111,20.0,13.174,13.165,20.0]
["bitfinex","SOLUSD",1672884824641,20.0,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672884825067,56.96,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672884825258,20.0,13.174,13.165,20.0]
["bitfinex","SOLUSD",1672884825679,20.0,13.174,13.164,77.01]
["bitfinex","SOLUSD",1672884826220,20.0,13.174,13.17,20.0]
["bitfinex","SOLUSD",1672884826439,20.0,13.176,13.169,312.0]
["bitfinex","SOLUSD",1672884826846,56.96,13.175,13.169,312.0]
["bitfinex","SOLUSD",1672884827059,20.0,13.174,13.165,20.0]
["bitfinex","SOLUSD",1672884827796,20.0,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672884828866,42.83326844,13.175,13.164,77.01]
["bitfinex","SOLUSD",1672884829898,20.0,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672884830101,20.0,13.175,13.173,312.0]
["bitfinex","SOLUSD",1672884830337,20.0,13.176,13.173,312.0]
["bitfinex","SOLUSD",1672884831070,42.83326844,13.176,13.173,312.0]
["bitfinex","SOLUSD",1672884834106,22.83326844,13.176,13.167,20.0]
["bitfinex","SOLUSD",1672884834532,34.57218722,13.181,13.169,20.0]
["bitfinex","SOLUSD",1672884834848,79.77326844,13.179,13.169,128.9411]
["bitfinex","SOLUSD",1672884835068,22.83326844,13.179,13.169,128.9411]
["bitfinex","SOLUSD",1672884837043,22.83326844,13.179,13.172,20.0]
["bitfinex","SOLUSD",1672884838116,22.83326844,13.179,13.169,128.9411]
["bitfinex","SOLUSD",1672884839894,22.83326844,13.179,13.169,108.9411]
["bitfinex","SOLUSD",1672884840108,51.31289513,13.178,13.169,108.9411]
["bitfinex","SOLUSD",1672884840326,51.31289513,13.178,13.167,108.5483]
["bitfinex","SOLUSD",1672884840640,51.31289513,13.178,13.161,247.2]
["bitfinex","SOLUSD",1672884840641,20.0,13.176,13.163,172.5139]
["bitfinex","SOLUSD",1672884840839,20.0,13.176,13.163,115.5039]
["bitfinex","SOLUSD",1672884840840,20.0,13.175,13.163,115.5039]
["bitfinex","SOLUSD",1672884841053,185.67835079,13.175,13.172,312.0]
["bitfinex","SOLUSD",1672884841369,74.14616357,13.174,13.172,312.0]
["bitfinex","SOLUSD",1672884841580,20.0,13.173,13.172,312.0]
["bitfinex","SOLUSD",1672884841815,42.83326844,13.173,13.172,312.0]
["bitfinex","SOLUSD",1672884845682,42.83326844,13.173,13.164,57.01]
["bitfinex","SOLUSD",1672884848707,42.83326844,13.173,13.169,312.0]
["bitfinex","SOLUSD",1672884849663,94.14616357,13.173,13.169,312.0]
["bitfinex","SOLUSD",1672884850303,42.83326844,13.172,13.169,312.0]
["bitfinex","SOLUSD",1672884850512,99.80326844,13.172,13.169,312.0]
["bitfinex","SOLUSD",1672884850702,20.0,13.17,13.169,312.0]
["bitfinex","SOLUSD",1672884851238,125.04723036,13.171,13.169,312.0]
["bitfinex","SOLUSD",1672884852191,22.83326844,13.17,13.169,312.0]
["bitfinex","SOLUSD",1672884856071,22.83326844,13.17,13.163,115.5039]
["bitfinex","SOLUSD",1672884859126,22.83326844,13.17,13.166,312.0]
["bitfinex","SOLUSD",1672884861978,102.21396192,13.171,13.166,312.0]
["bitfinex","SOLUSD",1672884867315,50.90106679,13.171,13.166,312.0]
["bitfinex","SOLUSD",1672884867527,20.0,13.173,13.167,20.0]
["bitfinex","SOLUSD",1672884867767,20.0,13.174,13.167,20.0]
["bitfinex","SOLUSD",1672884868373,20.0,13.174,13.166,312.0]
["bitfinex","SOLUSD",1672884868689,71.31289513,13.174,13.166,312.0]
["bitfinex","SOLUSD",1672884870259,22.83326844,13.173,13.166,312.0]
["bitfinex","SOLUSD",1672884870587,20.0,13.172,13.166,312.0]
["bitfinex","SOLUSD",1672884871025,22.83326844,13.171,13.166,312.0]
["bitfinex","SOLUSD",1672884875303,22.83326844,13.171,13.164,57.01]
["bitfinex","SOLUSD",1672884876691,22.83326844,13.171,13.163,115.5039]
["bitfinex","SOLUSD",1672884878271,22.83326844,13.171,13.169,312.0]
["bitfinex","SOLUSD",1672884880159,125.04723036,13.171,13.169,312.0]
["bitfinex","SOLUSD",1672884880566,22.83326844,13.17,13.169,312.0]
["bitfinex","SOLUSD",1672884882170,170.48567898,13.17,13.161,57.02]
["bitfinex","SOLUSD",1672884882487,20.0,13.169,13.161,312.0]
["bitfinex","SOLUSD",1672884882800,150.85907721,13.168,13.161,312.0]
["bitfinex","SOLUSD",1672884883112,85.94646883,13.167,13.161,312.0]
["bitfinex","SOLUSD",1672884883425,22.83326844,13.166,13.161,312.0]
["bitfinex","SOLUSD",1672884883612,20.0,13.165,13.161,245.7464]
["bitfinex","SOLUSD",1672884883828,20.0,13.164,13.154,112.3585]
["bitfinex","SOLUSD",1672884884045,20.0,13.163,13.154,112.3585]
["bitfinex","SOLUSD",1672884884261,272.82567898,13.163,13.154,112.3585]
["bitfinex","SOLUSD",1672884884455,20.0,13.161,13.154,112.3585]
["bitfinex","SOLUSD",1672884884997,22.83326844,13.16,13.154,112.3585]
["bitfinex","SOLUSD",1672884885839,68.06980216,13.16,13.154,112.3585]
["bitfinex","SOLUSD",1672884886245,20.0,13.158,13.154,112.3585]
["bitfinex","SOLUSD",1672884886770,22.83326844,13.157,13.154,112.3585]
["bitfinex","SOLUSD",1672884887401,22.83326844,13.157,13.156,312.0]
["bitfinex","SOLUSD",1672884892026,22.83326844,13.157,13.15,57.07]
["bitfinex","SOLUSD",1672884893287,22.83326844,13.157,13.149,117.4025]
["bitfinex","SOLUSD",1672884893712,22.83326844,13.157,13.15,57.07]
["bitfinex","SOLUSD",1672884894140,56.84481003,13.16,13.15,77.07]
["bitfinex","SOLUSD",1672884894882,56.84481003,13.16,13.157,312.0]
["bitfinex","SOLUSD",1672884896252,50.90106679,13.161,13.157,312.0]
["bitfinex","SOLUSD",1672884896459,45.23653372,13.162,13.157,312.0]
["bitfinex","SOLUSD",1672884898331,102.25653372,13.162,13.157,312.0]
["bitfinex","SOLUSD",1672884898763,45.23653372,13.162,13.157,312.0]
["bitfinex","SOLUSD",1672884900870,45.23653372,13.162,13.154,108.6332]
["bitfinex","SOLUSD",1672884901692,22.83326844,13.161,13.154,108.6332]
["bitfinex","SOLUSD",1672884901903,20.0,13.16,13.154,108.6332]
["bitfinex","SOLUSD",1672884902231,22.83326844,13.159,13.154,108.6332]
["bitfinex","SOLUSD",1672884904015,22.83326844,13.159,13.157,312.0]
["bitfinex","SOLUSD",1672884904970,22.83326844,13.159,13.154,108.6332]
["bitfinex","SOLUSD",1672884906022,68.06980216,13.159,13.147,57.08]
["bitfinex","SOLUSD",1672884906246,20.0,13.158,13.148,117.7529]
["bitfinex","SOLUSD",1672884906447,42.83326844,13.158,13.148,117.7529]
["bitfinex","SOLUSD",1672884906771,68.06980216,13.157,13.149,57.07]
["bitfinex","SOLUSD",1672884906959,20.0,13.155,13.148,174.8329]
["bitfinex","SOLUSD",1672884907171,20.0,13.154,13.148,117.7529]
["bitfinex","SOLUSD",1672884907379,42.83326844,13.154,13.148,117.7529]
["bitfinex","SOLUSD",1672884908020,42.83326844,13.154,13.149,312.0]
["bitfinex","SOLUSD",1672884908642,20.0,13.154,13.149,312.0]
["bitfinex","SOLUSD",1672884908853,20.0,13.155,13.149,312.0]
["bitfinex","SOLUSD",1672884909604,20.0,13.155,13.148,117.7529]
["bitfinex","SOLUSD",1672884909820,22.83326844,13.154,13.148,117.7529]
["bitfinex","SOLUSD",1672884910127,20.0,13.153,13.148,117.7529]
["bitfinex","SOLUSD",1672884911281,22.83326844,13.153,13.148,117.7529]
["bitfinex","SOLUSD",1672884911479,22.83326844,13.153,13.149,57.07]
["bitfinex","SOLUSD",1672884911690,20.0,13.164,13.146,345.04]
["bitfinex","SOLUSD",1672884911691,57.01,13.163,13.15,20.0]
["bitfinex","SOLUSD",1672884911916,22.83326844,13.161,13.15,20.0]
["bitfinex","SOLUSD",1672884912652,22.83326844,13.161,13.15,389.07]
["bitfinex","SOLUSD",1672884912877,79.85326844,13.161,13.15,389.07]
["bitfinex","SOLUSD",1672884913073,79.85326844,13.161,13.15,332.0]
["bitfinex","SOLUSD",1672884913387,22.83326844,13.16,13.15,332.0]
["bitfinex","SOLUSD",1672884913794,22.83326844,13.16,13.151,57.07]
["bitfinex","SOLUSD",1672884914003,22.83326844,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672884914531,22.83326844,13.16,13.151,57.07]
["bitfinex","SOLUSD",1672884916968,22.83326844,13.16,13.153,20.0]
["bitfinex","SOLUSD",1672884917288,102.08134375,13.162,13.153,20.0]
["bitfinex","SOLUSD",1672884917500,22.83326844,13.161,13.153,136.8826]
["bitfinex","SOLUSD",1672884918322,77.03,13.16,13.142,284.3]
["bitfinex","SOLUSD",1672884918532,77.03,13.16,13.142,396.9194]
["bitfinex","SOLUSD",1672884918533,20.0,13.159,13.142,396.9194]
["bitfinex","SOLUSD",1672884918758,20.0,13.158,13.142,396.9194]
["bitfinex","SOLUSD",1672884918959,20.0,13.157,13.143,20.0]
["bitfinex","SOLUSD",1672884919385,42.83326844,13.157,13.144,57.1]
["bitfinex","SOLUSD",1672884919716,20.0,13.155,13.144,57.1]
["bitfinex","SOLUSD",1672884920119,20.0,13.155,13.142,339.8194]
["bitfinex","SOLUSD",1672884920120,20.0,13.154,13.143,57.1]
["bitfinex","SOLUSD",1672884920848,20.0,13.154,13.143,77.1]
["bitfinex","SOLUSD",1672884921057,42.83326844,13.157,13.146,429.84]
["bitfinex","SOLUSD",1672884921480,22.83326844,13.156,13.146,429.84]
["bitfinex","SOLUSD",1672884921697,20.0,13.155,13.146,429.84]
["bitfinex","SOLUSD",1672884921998,22.83326844,13.154,13.146,429.84]
["bitfinex","SOLUSD",1672884922211,20.0,13.153,13.146,429.84]
["bitfinex","SOLUSD",1672884922441,20.0,13.153,13.146,117.84]
["bitfinex","SOLUSD",1672884922631,22.83326844,13.152,13.146,117.84]
["bitfinex","SOLUSD",1672884923783,22.83326844,13.152,13.143,57.1]
["bitfinex","SOLUSD",1672884924627,123.01718074,13.152,13.143,57.1]
["bitfinex","SOLUSD",1672884925057,22.83326844,13.151,13.143,57.1]
["bitfinex","SOLUSD",1672884925285,20.0,13.15,13.143,57.1]
["bitfinex","SOLUSD",1672884925686,22.83326844,13.151,13.143,57.1]
["bitfinex","SOLUSD",1672884928323,22.83326844,13.151,13.147,312.0]
["bitfinex","SOLUSD",1672884929809,22.83326844,13.151,13.142,112.6194]
["bitfinex","SOLUSD",1672884930196,128.32118074,13.151,13.142,112.6194]
["bitfinex","SOLUSD",1672884930426,57.07,13.15,13.142,112.6194]
["bitfinex","SOLUSD",1672884930742,46.42284551,13.149,13.142,112.6194]
["bitfinex","SOLUSD",1672884930961,69.25611395,13.149,13.142,112.6194]
["bitfinex","SOLUSD",1672884931366,69.25611395,13.148,13.135,57.13]
["bitfinex","SOLUSD",1672884931572,20.0,13.147,13.135,57.13]
["bitfinex","SOLUSD",1672884931784,20.0,13.146,13.134,57.14]
["bitfinex","SOLUSD",1672884932114,20.0,13.145,13.134,176.044]
["bitfinex","SOLUSD",1672884932316,89.25611395,13.145,13.134,118.904]
["bitfinex","SOLUSD",1672884932538,22.83326844,13.144,13.134,118.904]
["bitfinex","SOLUSD",1672884932840,69.25611395,13.144,13.135,312.0]
["bitfinex","SOLUSD",1672884933046,20.0,13.143,13.135,312.0]
["bitfinex","SOLUSD",1672884933458,20.0,13.143,13.136,20.0]
["bitfinex","SOLUSD",1672884933666,20.0,13.143,13.135,312.0]
["bitfinex","SOLUSD",1672884933896,20.0,13.143,13.136,57.13]
["bitfinex","SOLUSD",1672884934090,20.0,13.147,13.136,57.13]
["bitfinex","SOLUSD",1672884934515,20.0,13.146,13.136,57.13]
["bitfinex","SOLUSD",1672884934732,57.07,13.15,13.137,20.0]
["bitfinex","SOLUSD",1672884934946,63.11983683,13.151,13.137,20.0]
["bitfinex","SOLUSD",1672884935150,22.83326844,13.15,13.139,20.0]
["bitfinex","SOLUSD",1672884935356,22.83326844,13.15,13.139,131.5934]
["bitfinex","SOLUSD",1672884935571,22.83326844,13.15,13.14,57.11]
["bitfinex","SOLUSD",1672884935904,22.83326844,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672884937377,22.83326844,13.15,13.14,175.7487]
["bitfinex","SOLUSD",1672884937775,22.83326844,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672884938205,22.83326844,13.15,13.142,57.1]
["bitfinex","SOLUSD",1672884938613,22.83326844,13.15,13.143,20.0]
["bitfinex","SOLUSD",1672884939366,57.05,13.154,13.142,57.1]
["bitfinex","SOLUSD",1672884939576,20.0,13.153,13.142,57.1]
["bitfinex","SOLUSD",1672884939986,42.83326844,13.153,13.142,57.1]
["bitfinex","SOLUSD",1672884941451,20.0,13.151,13.141,57.11]
["bitfinex","SOLUSD",1672884941668,20.0,13.151,13.14,118.6387]
["bitfinex","SOLUSD",1672884941879,79.90326844,13.15,13.14,118.6387]
["bitfinex","SOLUSD",1672884942184,79.90326844,13.15,13.143,312.0]
["bitfinex","SOLUSD",1672884942394,22.83326844,13.149,13.143,312.0]
["bitfinex","SOLUSD",1672884942619,22.83326844,13.149,13.143,262.0]
["bitfinex","SOLUSD",1672884943984,40.28656839,13.151,13.143,262.0]
["bitfinex","SOLUSD",1672884944313,20.0,13.153,13.144,20.0]
["bitfinex","SOLUSD",1672884944712,40.28656839,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672884944940,20.0,13.154,13.141,20.0]
["bitfinex","SOLUSD",1672884945131,20.0,13.154,13.142,284.3]
["bitfinex","SOLUSD",1672884945338,57.04,13.157,13.142,304.3]
["bitfinex","SOLUSD",1672884945558,57.02,13.161,13.142,304.3]
["bitfinex","SOLUSD",1672884945760,22.83326844,13.161,13.143,20.0]
["bitfinex","SOLUSD",1672884945969,22.83326844,13.16,13.144,20.0]
["bitfinex","SOLUSD",1672884946193,22.83326844,13.16,13.145,340.5517]
["bitfinex","SOLUSD",1672884946707,22.83326844,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672884947128,57.01,13.163,13.15,227.2]
["bitfinex","SOLUSD",1672884947352,22.83326844,13.162,13.151,340.5517]
["bitfinex","SOLUSD",1672884947553,57.01,13.163,13.152,20.0]
["bitfinex","SOLUSD",1672884947771,57.0,13.167,13.153,335.6157]
["bitfinex","SOLUSD",1672884948093,57.0,13.167,13.154,20.0]
["bitfinex","SOLUSD",1672884948300,79.83326844,13.167,13.158,312.0]
["bitfinex","SOLUSD",1672884948831,22.83326844,13.167,13.16,20.0]
["bitfinex","SOLUSD",1672884950307,22.83326844,13.167,13.159,57.03]
["bitfinex","SOLUSD",1672884950616,22.83326844,13.167,13.159,77.03]
["bitfinex","SOLUSD",1672884951553,22.83326844,13.167,13.16,20.0]
["bitfinex","SOLUSD",1672884952272,48.07573345,13.172,13.16,20.0]
["bitfinex","SOLUSD",1672884952479,56.97,13.172,13.16,132.3962]
["bitfinex","SOLUSD",1672884952812,79.80326844,13.172,13.16,132.3962]
["bitfinex","SOLUSD",1672884953018,22.83326844,13.171,13.162,20.0]
["bitfinex","SOLUSD",1672884955329,22.83326844,13.171,13.163,57.01]
["bitfinex","SOLUSD",1672884955541,22.83326844,13.171,13.166,312.0]
["bitfinex","SOLUSD",1672884958082,22.83326844,13.171,13.166,311.0]
["bitfinex","SOLUSD",1672884960184,36.28083506,13.173,13.166,311.0]
["bitfinex","SOLUSD",1672884960500,20.0,13.172,13.167,20.0]
["bitfinex","SOLUSD",1672884961115,20.0,13.175,13.167,20.0]
["bitfinex","SOLUSD",1672884961326,20.0,13.176,13.167,20.0]
["bitfinex","SOLUSD",1672884961537,56.28083506,13.176,13.163,57.01]
["bitfinex","SOLUSD",1672884961747,56.96,13.175,13.162,20.0]
["bitfinex","SOLUSD",1672884961966,20.0,13.173,13.163,57.01]
["bitfinex","SOLUSD",1672884962169,20.0,13.172,13.163,57.01]
["bitfinex","SOLUSD",1672884962385,42.83326844,13.172,13.161,168.0864]
["bitfinex","SOLUSD",1672884962818,22.83326844,13.171,13.161,168.0864]
["bitfinex","SOLUSD",1672884964177,22.83326844,13.171,13.167,312.0]
["bitfinex","SOLUSD",1672884965544,70.90900189,13.171,13.167,312.0]
["bitfinex","SOLUSD",1672884965732,56.98,13.17,13.167,312.0]
["bitfinex","SOLUSD",1672884965963,79.81326844,13.17,13.167,312.0]
["bitfinex","SOLUSD",1672884966164,22.83326844,13.169,13.167,312.0]
["bitfinex","SOLUSD",1672884969544,20.0,13.168,13.156,57.04]
["bitfinex","SOLUSD",1672884969765,145.18270336,13.168,13.156,312.0]
["bitfinex","SOLUSD",1672884969955,155.38254031,13.167,13.156,312.0]
["bitfinex","SOLUSD",1672884970165,20.0,13.166,13.156,312.0]
["bitfinex","SOLUSD",1672884970387,232.38254031,13.166,13.156,312.0]
["bitfinex","SOLUSD",1672884970597,107.30680686,13.165,13.156,312.0]
["bitfinex","SOLUSD",1672884971006,22.83326844,13.164,13.156,312.0]
["bitfinex","SOLUSD",1672884971220,20.0,13.163,13.156,312.0]
["bitfinex","SOLUSD",1672884971438,20.0,13.163,13.157,20.0]
["bitfinex","SOLUSD",1672884971631,20.0,13.163,13.157,77.04]
["bitfinex","SOLUSD",1672884971842,20.0,13.164,13.157,77.04]
["bitfinex","SOLUSD",1672884972698,20.0,13.174,13.157,77.04]
["bitfinex","SOLUSD",1672884972699,56.97,13.173,13.157,304.24]
["bitfinex","SOLUSD",1672884972895,22.83326844,13.169,13.159,20.0]
["bitfinex","SOLUSD",1672884973329,22.83326844,13.169,13.161,20.0]
["bitfinex","SOLUSD",1672884973750,22.83326844,13.169,13.162,57.02]
["bitfinex","SOLUSD",1672884973956,22.83326844,13.169,13.163,20.0]
["bitfinex","SOLUSD",1672884974494,22.83326844,13.169,13.164,57.01]
["bitfinex","SOLUSD",1672884974888,22.83326844,13.169,13.165,20.0]
["bitfinex","SOLUSD",1672884975098,56.96,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672884975330,22.83326844,13.173,13.165,20.0]
["bitfinex","SOLUSD",1672884975541,20.0,13.172,13.165,20.0]
["bitfinex","SOLUSD",1672884975751,20.0,13.172,13.165,332.0]
["bitfinex","SOLUSD",1672884975942,22.83326844,13.171,13.165,332.0]
["bitfinex","SOLUSD",1672884977006,22.83326844,13.171,13.165,312.0]
["bitfinex","SOLUSD",1672884979007,70.90900189,13.171,13.165,312.0]
["bitfinex","SOLUSD",1672884979223,20.0,13.169,13.165,312.0]
["bitfinex","SOLUSD",1672884979438,20.0,13.168,13.165,312.0]
["bitfinex","SOLUSD",1672884979651,99.82326844,13.168,13.165,312.0]
["bitfinex","SOLUSD",1672884979864,22.83326844,13.167,13.165,312.0]
["bitfinex","SOLUSD",1672884980178,20.0,13.166,13.165,312.0]
["bitfinex","SOLUSD",1672884980492,42.83326844,13.166,13.165,312.0]
["bitfinex","SOLUSD",1672884981103,20.0,13.166,13.165,312.0]
["bitfinex","SOLUSD",1672884981542,71.0259718,13.17,13.165,312.0]
["bitfinex","SOLUSD",1672884981962,22.83326844,13.17,13.165,312.0]
["bitfinex","SOLUSD",1672884982694,36.28083506,13.173,13.165,312.0]
["bitfinex","SOLUSD",1672884982909,36.28083506,13.173,13.166,57.0]
["bitfinex","SOLUSD",1672884983098,20.0,13.172,13.166,57.0]
["bitfinex","SOLUSD",1672884983308,22.83326844,13.175,13.163,20.0]
["bitfinex","SOLUSD",1672884983520,36.28083506,13.178,13.163,20.0]
["bitfinex","SOLUSD",1672884983739,36.28083506,13.178,13.165,227.2]
["bitfinex","SOLUSD",1672884984062,22.83326844,13.178,13.166,20.0]
["bitfinex","SOLUSD",1672884984256,22.83326844,13.178,13.166,304.2]
["bitfinex","SOLUSD",1672884984465,22.83326844,13.178,13.166,247.2]
["bitfinex","SOLUSD",1672884984696,22.83326844,13.178,13.167,57.0]
["bitfinex","SOLUSD",1672884985009,22.83326844,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672884985414,22.83326844,13.178,13.169,56.99]
["bitfinex","SOLUSD",1672884985840,22.83326844,13.178,13.17,20.0]
["bitfinex","SOLUSD",1672884986046,56.95,13.177,13.172,312.0]
["bitfinex","SOLUSD",1672884986372,22.83326844,13.176,13.172,312.0]
["bitfinex","SOLUSD",1672884986595,20.0,13.175,13.172,312.0]
["bitfinex","SOLUSD",1672884987004,22.83326844,13.174,13.164,57.01]
["bitfinex","SOLUSD",1672884987222,20.0,13.173,13.164,57.01]
["bitfinex","SOLUSD",1672884987746,22.83326844,13.172,13.164,57.01]
["bitfinex","SOLUSD",1672884990058,22.83326844,13.172,13.164,369.01]
["bitfinex","SOLUSD",1672884992582,22.83326844,13.172,13.165,20.0]
["bitfinex","SOLUSD",1672884993841,22.83326844,13.172,13.164,77.01]
["bitfinex","SOLUSD",1672884994579,22.83326844,13.172,13.164,57.01]
["bitfinex","SOLUSD",1672884995634,22.83326844,13.172,13.165,312.0]
["bitfinex","SOLUSD",1672884995818,22.83326844,13.172,13.166,20.0]
["bitfinex","SOLUSD",1672884996678,22.83326844,13.172,13.164,57.01]
["bitfinex","SOLUSD",1672884998647,22.83326844,13.172,13.165,20.0]
["bitfinex","SOLUSD",1672884999073,22.83326844,13.172,13.166,57.0]
["bitfinex","SOLUSD",1672884999390,22.83326844,13.172,13.167,20.0]
["bitfinex","SOLUSD",1672884999934,22.83326844,13.172,13.167,312.0]
["bitfinex","SOLUSD",1672885011104,22.83326844,13.172,13.164,57.01]
["bitfinex","SOLUSD",1672885011300,20.0,13.173,13.164,57.01]
["bitfinex","SOLUSD",1672885011620,20.0,13.172,13.164,57.01]
["bitfinex","SOLUSD",1672885012651,20.0,13.173,13.164,77.01]
["bitfinex","SOLUSD",1672885012861,22.83326844,13.174,13.165,20.0]
["bitfinex","SOLUSD",1672885013076,36.28083506,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672885013298,36.28083506,13.177,13.167,20.0]
["bitfinex","SOLUSD",1672885013507,22.83326844,13.178,13.167,132.9922]
["bitfinex","SOLUSD",1672885013723,22.83326844,13.178,13.168,76.99]
["bitfinex","SOLUSD",1672885014146,22.83326844,13.178,13.169,20.0]
["bitfinex","SOLUSD",1672885014664,22.83326844,13.178,13.171,20.0]
["bitfinex","SOLUSD",1672885016447,36.28083506,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672885016674,56.92,13.185,13.171,20.0]
["bitfinex","SOLUSD",1672885016851,56.28083506,13.184,13.171,20.0]
["bitfinex","SOLUSD",1672885017182,36.28083506,13.183,13.171,20.0]
["bitfinex","SOLUSD",1672885017398,20.0,13.182,13.171,20.0]
["bitfinex","SOLUSD",1672885017604,76.93,13.182,13.171,20.0]
["bitfinex","SOLUSD",1672885018012,76.93,13.182,13.173,227.2]
["bitfinex","SOLUSD",1672885018227,76.93,13.182,13.175,20.0]
["bitfinex","SOLUSD",1672885019581,97.69637771,13.193,13.174,340.8056]
["bitfinex","SOLUSD",1672885019791,58.77889972,13.193,13.177,20.0]
["bitfinex","SOLUSD",1672885020226,58.77889972,13.193,13.178,56.95]
["bitfinex","SOLUSD",1672885020424,38.07326844,13.192,13.178,56.95]
["bitfinex","SOLUSD",1672885020843,22.83326844,13.191,13.178,56.95]
["bitfinex","SOLUSD",1672885021809,22.83326844,13.191,13.179,20.0]
["bitfinex","SOLUSD",1672885022225,22.83326844,13.191,13.182,312.0]
["bitfinex","SOLUSD",1672885023696,22.83326844,13.191,13.183,20.0]
["bitfinex","SOLUSD",1672885024327,22.83326844,13.191,13.182,312.0]
["bitfinex","SOLUSD",1672885025367,22.83326844,13.191,13.184,20.0]
["bitfinex","SOLUSD",1672885025991,22.83326844,13.191,13.183,56.93]
["bitfinex","SOLUSD",1672885027467,22.83326844,13.191,13.184,20.0]
["bitfinex","SOLUSD",1672885028002,22.83326844,13.191,13.186,20.0]
["bitfinex","SOLUSD",1672885028214,58.77889972,13.193,13.186,20.0]
["bitfinex","SOLUSD",1672885028433,20.0,13.192,13.186,20.0]
["bitfinex","SOLUSD",1672885029054,20.0,13.192,13.186,332.0]
["bitfinex","SOLUSD",1672885029374,20.0,13.192,13.188,20.0]
["bitfinex","SOLUSD",1672885030630,20.0,13.192,13.187,56.91]
["bitfinex","SOLUSD",1672885031376,42.83326844,13.192,13.185,56.92]
["bitfinex","SOLUSD",1672885033075,42.83326844,13.192,13.191,312.0]
["bitfinex","SOLUSD",1672885033251,42.83326844,13.192,13.191,297.327]
["bitfinex","SOLUSD",1672885033584,78.11326844,13.192,13.191,283.6159]
["bitfinex","SOLUSD",1672885033991,78.11326844,13.192,13.182,56.93]
["bitfinex","SOLUSD",1672885034200,15.27,13.191,13.182,56.93]
["bitfinex","SOLUSD",1672885034613,22.83326844,13.19,13.182,56.93]
["bitfinex","SOLUSD",1672885036961,22.83326844,13.19,13.161,40.0]
["bitfinex","SOLUSD",1672885036962,20.0,13.188,13.177,56.95]
["bitfinex","SOLUSD",1672885037166,20.0,13.186,13.175,56.96]
["bitfinex","SOLUSD",1672885037585,35.28,13.185,13.175,56.96]
["bitfinex","SOLUSD",1672885037795,74.57904224,13.185,13.175,56.96]
["bitfinex","SOLUSD",1672885038009,39.29904224,13.184,13.175,56.96]
["bitfinex","SOLUSD",1672885038216,20.0,13.183,13.175,56.96]
["bitfinex","SOLUSD",1672885039986,20.0,13.183,13.176,20.0]
["bitfinex","SOLUSD",1672885040414,59.29904224,13.186,13.177,56.95]
["bitfinex","SOLUSD",1672885040630,74.56904224,13.186,13.177,56.95]
["bitfinex","SOLUSD",1672885040831,74.56904224,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672885041167,39.29904224,13.185,13.177,56.95]
["bitfinex","SOLUSD",1672885041374,20.0,13.184,13.176,76.96]
["bitfinex","SOLUSD",1672885042839,20.0,13.184,13.176,56.96]
["bitfinex","SOLUSD",1672885043255,20.0,13.184,13.179,312.0]
["bitfinex","SOLUSD",1672885043586,42.83326844,13.184,13.179,312.0]
["bitfinex","SOLUSD",1672885047479,15.28,13.183,13.179,312.0]
["bitfinex","SOLUSD",1672885047657,20.0,13.182,13.179,312.0]
["bitfinex","SOLUSD",1672885048007,96.11052579,13.182,13.179,312.0]
["bitfinex","SOLUSD",1672885048199,22.83326844,13.181,13.179,312.0]
["bitfinex","SOLUSD",1672885048413,76.11052579,13.181,13.169,76.99]
["bitfinex","SOLUSD",1672885048727,22.83326844,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672885049144,22.83326844,13.18,13.171,56.98]
["bitfinex","SOLUSD",1672885050615,22.83326844,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672885050835,22.83326844,13.18,13.172,56.97]
["bitfinex","SOLUSD",1672885051357,22.83326844,13.18,13.175,312.0]
["bitfinex","SOLUSD",1672885053451,76.11052579,13.18,13.175,312.0]
["bitfinex","SOLUSD",1672885053882,77.41231068,13.179,13.163,57.01]
["bitfinex","SOLUSD",1672885054106,20.0,13.178,13.163,169.946]
["bitfinex","SOLUSD",1672885054415,20.0,13.176,13.163,112.936]
["bitfinex","SOLUSD",1672885054607,20.0,13.174,13.164,57.01]
["bitfinex","SOLUSD",1672885054819,20.0,13.173,13.164,57.01]
["bitfinex","SOLUSD",1672885055029,73.27725735,13.173,13.164,57.01]
["bitfinex","SOLUSD",1672885055237,135.40956803,13.173,13.164,57.01]
["bitfinex","SOLUSD",1672885055449,20.0,13.171,13.164,57.01]
["bitfinex","SOLUSD",1672885055679,22.83326844,13.172,13.164,57.01]
["bitfinex","SOLUSD",1672885055869,22.83326844,13.17,13.164,57.01]
["bitfinex","SOLUSD",1672885056915,74.56904224,13.173,13.165,20.0]
["bitfinex","SOLUSD",1672885057131,59.29904224,13.173,13.165,20.0]
["bitfinex","SOLUSD",1672885058122,59.29904224,13.173,13.166,57.0]
["bitfinex","SOLUSD",1672885058726,59.29904224,13.173,13.165,57.0]
["bitfinex","SOLUSD",1672885060410,59.29904224,13.173,13.166,20.0]
["bitfinex","SOLUSD",1672885060829,20.0,13.173,13.167,57.0]
["bitfinex","SOLUSD",1672885061030,20.0,13.176,13.167,57.0]
["bitfinex","SOLUSD",1672885062196,20.0,13.177,13.167,57.0]
["bitfinex","SOLUSD",1672885062403,20.0,13.178,13.167,57.0]
["bitfinex","SOLUSD",1672885062625,35.27,13.178,13.167,57.0]
["bitfinex","SOLUSD",1672885063444,35.27,13.178,13.167,20.0]
["bitfinex","SOLUSD",1672885063666,35.27,13.178,13.168,56.99]
["bitfinex","SOLUSD",1672885063992,39.29904224,13.177,13.17,312.0]
["bitfinex","SOLUSD",1672885064184,20.0,13.176,13.17,312.0]
["bitfinex","SOLUSD",1672885069970,20.0,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672885070184,20.0,13.176,13.167,20.0]
["bitfinex","SOLUSD",1672885070388,39.29904224,13.177,13.167,20.0]
["bitfinex","SOLUSD",1672885070592,263.3,13.194,13.169,20.0]
["bitfinex","SOLUSD",1672885070593,15.27,13.184,13.169,20.0]
["bitfinex","SOLUSD",1672885070927,20.0,13.183,13.169,20.0]
["bitfinex","SOLUSD",1672885071120,20.0,13.183,13.17,56.98]
["bitfinex","SOLUSD",1672885071451,20.0,13.183,13.171,20.0]
["bitfinex","SOLUSD",1672885071862,20.0,13.183,13.173,20.0]
["bitfinex","SOLUSD",1672885072071,20.0,13.183,13.174,115.7477]
["bitfinex","SOLUSD",1672885072384,20.0,13.183,13.174,172.7177]
["bitfinex","SOLUSD",1672885073237,20.0,13.183,13.182,312.0]
["bitfinex","SOLUSD",1672885074714,42.83326844,13.183,13.182,312.0]
["bitfinex","SOLUSD",1672885075969,42.33326844,13.183,13.182,312.0]
["bitfinex","SOLUSD",1672885078918,15.27,13.188,13.182,312.0]
["bitfinex","SOLUSD",1672885079130,52.75725735,13.189,13.182,312.0]
["bitfinex","SOLUSD",1672885079340,39.29904224,13.189,13.182,312.0]
["bitfinex","SOLUSD",1672885080171,58.10326844,13.188,13.182,312.0]
["bitfinex","SOLUSD",1672885080594,22.83326844,13.187,13.182,312.0]
["bitfinex","SOLUSD",1672885080815,20.0,13.186,13.182,312.0]
["bitfinex","SOLUSD",1672885084185,58.77889972,13.193,13.183,76.93]
["bitfinex","SOLUSD",1672885084376,20.0,13.192,13.183,20.0]
["bitfinex","SOLUSD",1672885084600,20.0,13.192,13.185,20.0]
["bitfinex","SOLUSD",1672885085002,20.0,13.192,13.187,20.0]
["bitfinex","SOLUSD",1672885085763,20.0,13.192,13.188,56.91]
["bitfinex","SOLUSD",1672885085991,20.0,13.192,13.187,20.0]
["bitfinex","SOLUSD",1672885087042,20.0,13.192,13.186,56.91]
["bitfinex","SOLUSD",1672885087349,20.0,13.192,13.188,312.0]
["bitfinex","SOLUSD",1672885087566,58.77889972,13.193,13.189,20.0]
["bitfinex","SOLUSD",1672885088190,58.77889972,13.193,13.189,56.9]
["bitfinex","SOLUSD",1672885088389,58.77889972,13.193,13.188,20.0]
["bitfinex","SOLUSD",1672885088809,58.77889972,13.193,13.189,56.9]
["bitfinex","SOLUSD",1672885089030,58.77889972,13.193,13.187,56.91]
["bitfinex","SOLUSD",1672885089244,20.0,13.192,13.186,56.91]
["bitfinex","SOLUSD",1672885089546,81.61216816,13.193,13.186,56.91]
["bitfinex","SOLUSD",1672885089970,81.61216816,13.193,13.185,56.92]
["bitfinex","SOLUSD",1672885091141,20.0,13.192,13.185,56.92]
["bitfinex","SOLUSD",1672885091350,81.61216816,13.193,13.186,20.0]
["bitfinex","SOLUSD",1672885091662,39.29904224,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672885092084,39.29904224,13.194,13.187,56.91]
["bitfinex","SOLUSD",1672885093127,20.0,13.193,13.187,56.91]
["bitfinex","SOLUSD",1672885093331,20.0,13.193,13.186,56.91]
["bitfinex","SOLUSD",1672885093661,39.29904224,13.194,13.187,20.0]
["bitfinex","SOLUSD",1672885094183,39.29904224,13.194,13.193,312.0]
["bitfinex","SOLUSD",1672885094401,116.49493919,13.198,13.193,312.0]
["bitfinex","SOLUSD",1672885094920,101.22493919,13.198,13.193,312.0]
["bitfinex","SOLUSD",1672885095134,20.0,13.197,13.193,312.0]
["bitfinex","SOLUSD",1672885095537,68.46768184,13.197,13.193,312.0]
["bitfinex","SOLUSD",1672885096073,121.22493919,13.197,13.193,312.0]
["bitfinex","SOLUSD",1672885097670,144.05820763,13.197,13.193,312.0]
["bitfinex","SOLUSD",1672885101127,121.22493919,13.197,13.193,312.0]
["bitfinex","SOLUSD",1672885101347,20.0,13.197,13.186,284.11]
["bitfinex","SOLUSD",1672885101669,20.0,13.198,13.187,20.0]
["bitfinex","SOLUSD",1672885102092,20.0,13.198,13.189,20.0]
["bitfinex","SOLUSD",1672885102605,20.0,13.198,13.19,56.9]
["bitfinex","SOLUSD",1672885104503,20.0,13.198,13.196,312.0]
["bitfinex","SOLUSD",1672885105530,35.89312524,13.199,13.19,56.9]
["bitfinex","SOLUSD",1672885105746,15.27,13.201,13.19,56.9]
["bitfinex","SOLUSD",1672885106068,22.83326844,13.202,13.191,20.0]
["bitfinex","SOLUSD",1672885106474,22.83326844,13.202,13.192,56.89]
["bitfinex","SOLUSD",1672885106704,20.0,13.2,13.189,56.9]
["bitfinex","SOLUSD",1672885106898,20.0,13.199,13.189,56.9]
["bitfinex","SOLUSD",1672885107108,146.24365103,13.199,13.188,20.0]
["bitfinex","SOLUSD",1672885107439,107.19407552,13.198,13.187,56.91]
["bitfinex","SOLUSD",1672885107650,20.0,13.197,13.187,56.91]
["bitfinex","SOLUSD",1672885107842,78.72639368,13.197,13.187,56.91]
["bitfinex","SOLUSD",1672885108057,22.83326844,13.196,13.187,56.91]
["bitfinex","SOLUSD",1672885108271,55.89312524,13.197,13.187,56.91]
["bitfinex","SOLUSD",1672885108482,55.89312524,13.197,13.196,312.0]
["bitfinex","SOLUSD",1672885109115,55.89312524,13.197,13.196,274.4204]
["bitfinex","SOLUSD",1672885112159,55.89312524,13.197,13.186,56.91]
["bitfinex","SOLUSD",1672885112690,55.89312524,13.197,13.186,20.0]
["bitfinex","SOLUSD",1672885112898,55.89312524,13.197,13.187,56.91]
["bitfinex","SOLUSD",1672885113433,20.0,13.195,13.186,56.91]
["bitfinex","SOLUSD",1672885113628,20.0,13.194,13.186,56.91]
["bitfinex","SOLUSD",1672885113848,20.0,13.194,13.185,56.92]
["bitfinex","SOLUSD",1672885114574,20.0,13.194,13.185,76.92]
["bitfinex","SOLUSD",1672885114783,20.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672885115211,20.0,13.194,13.192,312.0]
["bitfinex","SOLUSD",1672885116271,20.0,13.195,13.192,312.0]
["bitfinex","SOLUSD",1672885119959,19.5,13.195,13.192,312.0]
["bitfinex","SOLUSD",1672885122795,0.5,13.195,13.192,312.0]
["bitfinex","SOLUSD",1672885123007,35.89312524,13.196,13.192,312.0]
["bitfinex","SOLUSD",1672885123838,58.72639368,13.196,13.192,312.0]
["bitfinex","SOLUSD",1672885124055,20.0,13.195,13.192,312.0]
["bitfinex","SOLUSD",1672885124698,58.72639368,13.196,13.187,56.91]
["bitfinex","SOLUSD",1672885124901,58.72639368,13.196,13.188,20.0]
["bitfinex","SOLUSD",1672885125425,58.72639368,13.196,13.189,56.9]
["bitfinex","SOLUSD",1672885126060,20.0,13.195,13.189,56.9]
["bitfinex","SOLUSD",1672885126684,58.72639368,13.196,13.188,20.0]
["bitfinex","SOLUSD",1672885126996,20.0,13.195,13.188,20.0]
["bitfinex","SOLUSD",1672885127202,58.72639368,13.196,13.19,20.0]
["bitfinex","SOLUSD",1672885127845,58.72639368,13.196,13.195,312.0]
["bitfinex","SOLUSD",1672885128900,38.91747799,13.21,13.196,58.72]
["bitfinex","SOLUSD",1672885129108,38.91747799,13.211,13.196,58.72]
["bitfinex","SOLUSD",1672885129357,38.91747799,13.211,13.198,20.0]
["bitfinex","SOLUSD",1672885129522,15.26,13.21,13.198,20.0]
["bitfinex","SOLUSD",1672885129742,15.26,13.21,13.199,56.86]
["bitfinex","SOLUSD",1672885130051,57.26234851,13.21,13.199,56.86]
["bitfinex","SOLUSD",1672885131636,15.26,13.21,13.199,56.86]
["bitfinex","SOLUSD",1672885131951,15.26,13.21,13.206,312.0]
["bitfinex","SOLUSD",1672885132141,20.0,13.209,13.206,312.0]
["bitfinex","SOLUSD",1672885132355,20.0,13.211,13.206,312.0]
["bitfinex","SOLUSD",1672885132789,15.27,13.21,13.206,312.0]
["bitfinex","SOLUSD",1672885133208,20.0,13.209,13.206,312.0]
["bitfinex","SOLUSD",1672885134471,20.0,13.21,13.206,312.0]
["bitfinex","SOLUSD",1672885142570,102.74466524,13.21,13.206,312.0]
["bitfinex","SOLUSD",1672885145737,102.24466524,13.21,13.206,312.0]
["bitfinex","SOLUSD",1672885147112,82.74466524,13.21,13.199,56.86]
["bitfinex","SOLUSD",1672885147303,117.3229,13.216,13.199,56.86]
["bitfinex","SOLUSD",1672885147304,117.3229,13.216,13.201,22.83326844]
["bitfinex","SOLUSD",1672885147524,20.0,13.215,13.202,246.1471]
["bitfinex","SOLUSD",1672885147815,20.0,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672885147961,20.0,13.215,13.203,76.84]
["bitfinex","SOLUSD",1672885148200,20.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672885148371,63.344983,13.219,13.204,20.0]
["bitfinex","SOLUSD",1672885148684,63.344983,13.219,13.205,56.83]
["bitfinex","SOLUSD",1672885149318,63.344983,13.219,13.206,20.0]
["bitfinex","SOLUSD",1672885149742,63.344983,13.219,13.208,20.0]
["bitfinex","SOLUSD",1672885150135,63.344983,13.219,13.217,312.0]
["bitfinex","SOLUSD",1672885150567,20.0,13.218,13.217,312.0]
["bitfinex","SOLUSD",1672885150989,33.061197,13.219,13.217,312.0]
["bitfinex","SOLUSD",1672885151204,33.061197,13.219,13.211,56.81]
["bitfinex","SOLUSD",1672885151205,0.001197,13.219,13.218,20.0]
["bitfinex","SOLUSD",1672885152401,20.0,13.227,13.218,20.0]
["bitfinex","SOLUSD",1672885152571,15.27,13.226,13.218,20.0]
["bitfinex","SOLUSD",1672885152993,20.0,13.225,13.216,20.0]
["bitfinex","SOLUSD",1672885153262,15.27,13.226,13.217,56.78]
["bitfinex","SOLUSD",1672885153568,20.0,13.225,13.217,56.78]
["bitfinex","SOLUSD",1672885153945,20.0,13.227,13.217,56.78]
["bitfinex","SOLUSD",1672885154245,58.36214497,13.227,13.222,312.0]
["bitfinex","SOLUSD",1672885154461,48.31,13.226,13.222,312.0]
["bitfinex","SOLUSD",1672885154657,20.0,13.225,13.222,311.89161483]
["bitfinex","SOLUSD",1672885154868,48.31,13.226,13.222,311.89161483]
["bitfinex","SOLUSD",1672885155830,38.36214497,13.227,13.222,311.89161483]
["bitfinex","SOLUSD",1672885156021,48.31,13.226,13.222,311.89161483]
["bitfinex","SOLUSD",1672885156233,20.0,13.225,13.222,311.89161483]
["bitfinex","SOLUSD",1672885157711,58.45737472,13.225,13.222,311.89161483]
["bitfinex","SOLUSD",1672885157918,91.17290487,13.225,13.222,311.89161483]
["bitfinex","SOLUSD",1672885158116,152.36831828,13.225,13.209,170.0134]
["bitfinex","SOLUSD",1672885158333,90.91658064,13.222,13.209,56.81]
["bitfinex","SOLUSD",1672885158658,20.0,13.22,13.205,115.1526]
["bitfinex","SOLUSD",1672885158873,20.0,13.219,13.206,76.83]
["bitfinex","SOLUSD",1672885159076,204.5917695,13.219,13.206,76.83]
["bitfinex","SOLUSD",1672885159401,136.2617695,13.218,13.206,76.83]
["bitfinex","SOLUSD",1672885159605,20.0,13.217,13.206,76.83]
["bitfinex","SOLUSD",1672885159793,204.6017695,13.217,13.206,76.83]
["bitfinex","SOLUSD",1672885160007,136.2617695,13.216,13.206,76.83]
["bitfinex","SOLUSD",1672885160212,20.0,13.215,13.206,76.83]
["bitfinex","SOLUSD",1672885160452,58.86886349,13.215,13.206,76.83]
["bitfinex","SOLUSD",1672885160677,38.86886349,13.214,13.206,76.83]
["bitfinex","SOLUSD",1672885161054,20.0,13.213,13.206,76.83]
["bitfinex","SOLUSD",1672885161274,42.83326844,13.213,13.206,388.83]
["bitfinex","SOLUSD",1672885161474,22.83326844,13.212,13.206,368.83]
["bitfinex","SOLUSD",1672885163595,58.86886349,13.213,13.206,368.83]
["bitfinex","SOLUSD",1672885163800,58.86886349,13.213,13.207,20.0]
["bitfinex","SOLUSD",1672885164220,58.86886349,13.213,13.208,56.82]
["bitfinex","SOLUSD",1672885165587,20.0,13.211,13.196,20.0]
["bitfinex","SOLUSD",1672885165901,117.90479646,13.21,13.198,20.0]
["bitfinex","SOLUSD",1672885166109,20.0,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672885166327,189.64699441,13.209,13.199,56.86]
["bitfinex","SOLUSD",1672885166537,95.07152802,13.208,13.199,56.86]
["bitfinex","SOLUSD",1672885166731,20.0,13.207,13.199,56.86]
["bitfinex","SOLUSD",1672885166941,133.44432988,13.207,13.199,56.86]
["bitfinex","SOLUSD",1672885167268,133.44432988,13.207,13.198,56.86]
["bitfinex","SOLUSD",1672885167269,113.44432988,13.206,13.198,56.86]
["bitfinex","SOLUSD",1672885167580,20.0,13.205,13.2,312.0]
["bitfinex","SOLUSD",1672885167782,42.83326844,13.205,13.2,312.0]
["bitfinex","SOLUSD",1672885167999,22.83326844,13.204,13.2,312.0]
["bitfinex","SOLUSD",1672885168189,20.0,13.203,13.2,312.0]
["bitfinex","SOLUSD",1672885168402,22.83326844,13.204,13.201,20.0]
["bitfinex","SOLUSD",1672885168620,38.86886349,13.206,13.201,20.0]
["bitfinex","SOLUSD",1672885168830,20.0,13.218,13.202,56.85]
["bitfinex","SOLUSD",1672885169043,22.83326844,13.207,13.202,56.85]
["bitfinex","SOLUSD",1672885170006,48.28,13.219,13.204,20.0]
["bitfinex","SOLUSD",1672885170191,22.83326844,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672885170526,22.83326844,13.215,13.205,56.83]
["bitfinex","SOLUSD",1672885170734,22.83326844,13.215,13.206,20.0]
["bitfinex","SOLUSD",1672885171147,315.04219795,13.219,13.208,20.0]
["bitfinex","SOLUSD",1672885171468,22.83326844,13.217,13.21,312.0]
["bitfinex","SOLUSD",1672885171790,51.74219795,13.219,13.211,20.0]
["bitfinex","SOLUSD",1672885171975,51.74219795,13.219,13.211,76.81]
["bitfinex","SOLUSD",1672885172393,22.83326844,13.218,13.211,76.81]
["bitfinex","SOLUSD",1672885174631,51.74219795,13.219,13.211,76.81]
["bitfinex","SOLUSD",1672885175156,51.74219795,13.219,13.209,170.2157]
["bitfinex","SOLUSD",1672885175368,51.74219795,13.219,13.21,20.0]
["bitfinex","SOLUSD",1672885175892,51.74219795,13.219,13.212,20.0]
["bitfinex","SOLUSD",1672885176207,51.74219795,13.219,13.211,56.81]
["bitfinex","SOLUSD",1672885176458,74.57546639,13.219,13.211,56.81]
["bitfinex","SOLUSD",1672885177145,74.57546639,13.219,13.21,56.81]
["bitfinex","SOLUSD",1672885177359,74.57546639,13.219,13.211,20.0]
["bitfinex","SOLUSD",1672885177681,35.50022865,13.221,13.211,20.0]
["bitfinex","SOLUSD",1672885177997,58.33349709,13.221,13.213,20.0]
["bitfinex","SOLUSD",1672885178309,58.33349709,13.221,13.212,312.0]
["bitfinex","SOLUSD",1672885178921,58.33349709,13.221,13.21,56.81]
["bitfinex","SOLUSD",1672885181144,110.07569504,13.221,13.21,56.81]
["bitfinex","SOLUSD",1672885181366,51.74219795,13.221,13.21,56.81]
["bitfinex","SOLUSD",1672885181560,22.83326844,13.223,13.21,56.81]
["bitfinex","SOLUSD",1672885181890,22.83326844,13.223,13.213,312.0]
["bitfinex","SOLUSD",1672885182084,22.83326844,13.223,13.214,20.0]
["bitfinex","SOLUSD",1672885182288,22.83326844,13.223,13.214,76.79]
["bitfinex","SOLUSD",1672885182925,22.83326844,13.223,13.214,56.79]
["bitfinex","SOLUSD",1672885183123,22.83326844,13.223,13.212,56.8]
["bitfinex","SOLUSD",1672885184297,79.58326844,13.223,13.211,56.81]
["bitfinex","SOLUSD",1672885184702,218.15746198,13.223,13.21,56.81]
["bitfinex","SOLUSD",1672885184914,20.0,13.222,13.209,170.2157]
["bitfinex","SOLUSD",1672885185328,20.0,13.22,13.204,56.84]
["bitfinex","SOLUSD",1672885185659,20.0,13.22,13.204,110.1636]
["bitfinex","SOLUSD",1672885185660,158.5700309,13.219,13.204,110.1636]
["bitfinex","SOLUSD",1672885185880,20.0,13.218,13.204,110.1636]
["bitfinex","SOLUSD",1672885186071,20.0,13.217,13.204,422.1636]
["bitfinex","SOLUSD",1672885186280,20.0,13.216,13.204,422.1636]
["bitfinex","SOLUSD",1672885186494,20.0,13.215,13.204,422.1636]
["bitfinex","SOLUSD",1672885186697,20.0,13.214,13.204,422.1636]
["bitfinex","SOLUSD",1672885186926,20.0,13.213,13.204,422.1636]
["bitfinex","SOLUSD",1672885187146,42.83326844,13.213,13.204,422.1636]
["bitfinex","SOLUSD",1672885187353,22.83326844,13.212,13.205,56.83]
["bitfinex","SOLUSD",1672885192084,22.83326844,13.212,13.205,368.83]
["bitfinex","SOLUSD",1672885192710,22.83326844,13.212,13.205,312.0]
["bitfinex","SOLUSD",1672885192927,22.83326844,13.212,13.205,368.83]
["bitfinex","SOLUSD",1672885193543,20.0,13.213,13.205,56.83]
["bitfinex","SOLUSD",1672885193757,22.83326844,13.212,13.205,56.83]
["bitfinex","SOLUSD",1672885195029,60.70022865,13.213,13.205,56.83]
["bitfinex","SOLUSD",1672885195221,83.53349709,13.213,13.205,56.83]
["bitfinex","SOLUSD",1672885195436,83.53349709,13.213,13.204,110.1636]
["bitfinex","SOLUSD",1672885196178,135.27569504,13.213,13.204,110.1636]
["bitfinex","SOLUSD",1672885196395,243.40746198,13.213,13.204,110.1636]
["bitfinex","SOLUSD",1672885196585,20.0,13.212,13.204,110.1636]
["bitfinex","SOLUSD",1672885196911,143.77419354,13.211,13.204,110.1636]
["bitfinex","SOLUSD",1672885197132,166.60746198,13.211,13.204,110.1636]
["bitfinex","SOLUSD",1672885197335,20.0,13.209,13.204,110.1636]
["bitfinex","SOLUSD",1672885197743,22.83326844,13.208,13.204,110.1636]
["bitfinex","SOLUSD",1672885198319,22.83326844,13.208,13.197,56.87]
["bitfinex","SOLUSD",1672885198496,22.83326844,13.208,13.198,118.3794]
["bitfinex","SOLUSD",1672885198901,22.83326844,13.208,13.199,56.86]
["bitfinex","SOLUSD",1672885210270,22.83326844,13.208,13.194,56.88]
["bitfinex","SOLUSD",1672885210271,20.0,13.206,13.194,56.88]
["bitfinex","SOLUSD",1672885210478,20.0,13.206,13.193,56.88]
["bitfinex","SOLUSD",1672885210666,192.10569504,13.205,13.193,56.88]
["bitfinex","SOLUSD",1672885210882,20.0,13.204,13.193,56.88]
["bitfinex","SOLUSD",1672885211116,20.0,13.203,13.193,56.88]
["bitfinex","SOLUSD",1672885213109,42.83326844,13.203,13.193,56.88]
["bitfinex","SOLUSD",1672885213634,42.83326844,13.203,13.19,76.9]
["bitfinex","SOLUSD",1672885213831,42.83326844,13.203,13.19,56.9]
["bitfinex","SOLUSD",1672885214485,20.0,13.203,13.19,284.1]
["bitfinex","SOLUSD",1672885216379,20.0,13.203,13.19,596.1]
["bitfinex","SOLUSD",1672885216674,20.0,13.203,13.191,20.0]
["bitfinex","SOLUSD",1672885217093,20.0,13.203,13.193,20.0]
["bitfinex","SOLUSD",1672885217501,20.0,13.203,13.194,56.88]
["bitfinex","SOLUSD",1672885218569,20.0,13.203,13.193,20.0]
["bitfinex","SOLUSD",1672885218974,60.70022865,13.203,13.194,56.88]
["bitfinex","SOLUSD",1672885219511,60.70022865,13.203,13.193,20.0]
["bitfinex","SOLUSD",1672885219727,60.70022865,13.203,13.192,56.89]
["bitfinex","SOLUSD",1672885220562,60.70022865,13.203,13.193,20.0]
["bitfinex","SOLUSD",1672885220989,60.70022865,13.203,13.193,76.88]
["bitfinex","SOLUSD",1672885221191,60.70022865,13.203,13.193,56.88]
["bitfinex","SOLUSD",1672885221515,22.83326844,13.202,13.193,56.88]
["bitfinex","SOLUSD",1672885222224,60.70022865,13.203,13.193,284.08]
["bitfinex","SOLUSD",1672885222434,60.70022865,13.203,13.194,20.0]
["bitfinex","SOLUSD",1672885222858,60.70022865,13.203,13.196,20.0]
["bitfinex","SOLUSD",1672885224138,22.83326844,13.202,13.195,56.88]
["bitfinex","SOLUSD",1672885224665,22.83326844,13.202,13.193,20.0]
["bitfinex","SOLUSD",1672885224666,22.83326844,13.202,13.194,284.08]
["bitfinex","SOLUSD",1672885225062,22.83326844,13.202,13.195,20.0]
["bitfinex","SOLUSD",1672885225507,22.83326844,13.202,13.196,56.87]
["bitfinex","SOLUSD",1672885228025,22.83326844,13.202,13.195,312.0]
["bitfinex","SOLUSD",1672885232009,51.74219795,13.201,13.19,56.9]
["bitfinex","SOLUSD",1672885232220,20.0,13.2,13.189,176.2815]
["bitfinex","SOLUSD",1672885232429,42.83326844,13.2,13.189,176.2815]
["bitfinex","SOLUSD",1672885232640,22.83326844,13.199,13.189,176.2815]
["bitfinex","SOLUSD",1672885232980,74.16503538,13.199,13.189,176.2815]
["bitfinex","SOLUSD",1672885233179,131.02503538,13.199,13.189,176.2815]
["bitfinex","SOLUSD",1672885233371,20.0,13.197,13.189,176.2815]
["bitfinex","SOLUSD",1672885233581,22.83326844,13.198,13.189,176.2815]
["bitfinex","SOLUSD",1672885233803,22.83326844,13.196,13.189,176.2815]
["bitfinex","SOLUSD",1672885235174,22.83326844,13.196,13.189,488.2815]
["bitfinex","SOLUSD",1672885235931,51.33176694,13.199,13.189,488.2815]
["bitfinex","SOLUSD",1672885236460,22.83326844,13.198,13.189,488.2815]
["bitfinex","SOLUSD",1672885238557,22.83326844,13.198,13.189,715.4815]
["bitfinex","SOLUSD",1672885238760,92.4424266,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672885238976,40.70022865,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672885239182,40.70022865,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672885239592,40.70022865,13.2,13.193,56.88]
["bitfinex","SOLUSD",1672885244014,76.84,13.203,13.193,56.88]
["bitfinex","SOLUSD",1672885244438,20.0,13.203,13.194,20.0]
["bitfinex","SOLUSD",1672885244849,20.0,13.203,13.195,56.88]
["bitfinex","SOLUSD",1672885245204,20.0,13.203,13.194,304.08]
["bitfinex","SOLUSD",1672885245384,22.83326844,13.207,13.194,304.08]
["bitfinex","SOLUSD",1672885245600,117.3276,13.216,13.196,227.2]
["bitfinex","SOLUSD",1672885245917,111.48193801,13.215,13.196,227.2]
["bitfinex","SOLUSD",1672885246133,168.27193801,13.215,13.198,227.2]
["bitfinex","SOLUSD",1672885246318,40.70022865,13.214,13.199,20.0]
["bitfinex","SOLUSD",1672885246527,63.53349709,13.214,13.2,227.2]
["bitfinex","SOLUSD",1672885246759,79.63326844,13.213,13.201,20.0]
["bitfinex","SOLUSD",1672885246981,79.63326844,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672885247211,22.83326844,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672885247513,40.70022865,13.214,13.204,284.04]
["bitfinex","SOLUSD",1672885247720,22.83326844,13.212,13.203,56.84]
["bitfinex","SOLUSD",1672885247908,22.83326844,13.212,13.204,20.0]
["bitfinex","SOLUSD",1672885248977,22.83326844,13.212,13.203,56.84]
["bitfinex","SOLUSD",1672885251496,22.83326844,13.212,13.203,76.84]
["bitfinex","SOLUSD",1672885251812,22.83326844,13.212,13.204,20.0]
["bitfinex","SOLUSD",1672885252025,22.83326844,13.212,13.204,332.0]
["bitfinex","SOLUSD",1672885255392,22.83326844,13.212,13.205,20.0]
["bitfinex","SOLUSD",1672885255639,22.83326844,13.212,13.205,304.03]
["bitfinex","SOLUSD",1672885255798,22.83326844,13.212,13.206,20.0]
["bitfinex","SOLUSD",1672885256532,40.70022865,13.214,13.206,20.0]
["bitfinex","SOLUSD",1672885256741,56.76,13.221,13.207,284.02]
["bitfinex","SOLUSD",1672885256961,40.6088351,13.221,13.209,20.0]
["bitfinex","SOLUSD",1672885257169,22.83326844,13.219,13.209,20.0]
["bitfinex","SOLUSD",1672885257381,22.83326844,13.219,13.211,20.0]
["bitfinex","SOLUSD",1672885258534,22.83326844,13.219,13.211,332.0]
["bitfinex","SOLUSD",1672885258954,22.83326844,13.219,13.212,56.8]
["bitfinex","SOLUSD",1672885259165,22.83326844,13.219,13.213,20.0]
["bitfinex","SOLUSD",1672885260332,40.6088351,13.221,13.213,20.0]
["bitfinex","SOLUSD",1672885260538,40.6088351,13.221,13.212,76.8]
["bitfinex","SOLUSD",1672885260753,40.6088351,13.221,13.212,56.8]
["bitfinex","SOLUSD",1672885260970,22.83326844,13.22,13.212,56.8]
["bitfinex","SOLUSD",1672885261287,22.83326844,13.22,13.211,56.81]
["bitfinex","SOLUSD",1672885261677,22.83326844,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672885261886,22.83326844,13.22,13.21,56.81]
["bitfinex","SOLUSD",1672885262519,22.83326844,13.22,13.213,312.0]
["bitfinex","SOLUSD",1672885262952,118.00794196,13.22,13.213,312.0]
["bitfinex","SOLUSD",1672885263274,22.83326844,13.219,13.213,312.0]
["bitfinex","SOLUSD",1672885264318,151.94467352,13.22,13.213,312.0]
["bitfinex","SOLUSD",1672885264644,95.17467352,13.22,13.213,312.0]
["bitfinex","SOLUSD",1672885265261,22.83326844,13.219,13.213,312.0]
["bitfinex","SOLUSD",1672885266537,70.05950104,13.219,13.213,312.0]
["bitfinex","SOLUSD",1672885266848,22.83326844,13.218,13.213,312.0]
["bitfinex","SOLUSD",1672885267482,22.83326844,13.218,13.21,56.81]
["bitfinex","SOLUSD",1672885269375,47.2262326,13.219,13.211,20.0]
["bitfinex","SOLUSD",1672885269793,47.2262326,13.219,13.212,56.8]
["bitfinex","SOLUSD",1672885270531,47.2262326,13.219,13.212,368.8]
["bitfinex","SOLUSD",1672885270727,47.2262326,13.219,13.212,312.0]
["bitfinex","SOLUSD",1672885270937,47.94844092,13.22,13.212,312.0]
["bitfinex","SOLUSD",1672885271144,22.83326844,13.219,13.212,312.0]
["bitfinex","SOLUSD",1672885279388,40.6088351,13.221,13.212,312.0]
["bitfinex","SOLUSD",1672885280651,22.83326844,13.22,13.212,312.0]
["bitfinex","SOLUSD",1672885285044,22.83326844,13.22,13.214,20.0]
["bitfinex","SOLUSD",1672885285250,22.83326844,13.22,13.213,56.8]
["bitfinex","SOLUSD",1672885291339,22.83326844,13.22,13.212,312.0]
["bitfinex","SOLUSD",1672885292082,22.83326844,13.22,13.214,20.0]
["bitfinex","SOLUSD",1672885292505,22.83326844,13.22,13.212,312.0]
["bitfinex","SOLUSD",1672885293140,70.05950104,13.22,13.212,312.0]
["bitfinex","SOLUSD",1672885293558,22.83326844,13.219,13.212,312.0]
["bitfinex","SOLUSD",1672885295017,22.83326844,13.219,13.21,56.81]
["bitfinex","SOLUSD",1672885297956,22.83326844,13.219,13.214,312.0]
["bitfinex","SOLUSD",1672885300272,40.6088351,13.221,13.214,312.0]
["bitfinex","SOLUSD",1672885300692,115.3168,13.223,13.216,20.0]
["bitfinex","SOLUSD",1672885300905,155.9256351,13.223,13.215,76.79]
["bitfinex","SOLUSD",1672885302497,155.9256351,13.223,13.215,56.79]
["bitfinex","SOLUSD",1672885304373,40.6088351,13.223,13.215,247.2]
["bitfinex","SOLUSD",1672885304590,76.74,13.227,13.215,303.99]
["bitfinex","SOLUSD",1672885304798,40.6088351,13.225,13.216,20.0]
["bitfinex","SOLUSD",1672885305023,20.0,13.224,13.216,20.0]
["bitfinex","SOLUSD",1672885305748,56.73,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672885305963,22.83326844,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672885306198,22.83326844,13.229,13.22,20.0]
["bitfinex","SOLUSD",1672885306697,22.83326844,13.229,13.221,56.76]
["bitfinex","SOLUSD",1672885307320,22.83326844,13.229,13.222,20.0]
["bitfinex","SOLUSD",1672885307743,22.83326844,13.229,13.224,20.0]
["bitfinex","SOLUSD",1672885307955,22.83326844,13.229,13.223,56.75]
["bitfinex","SOLUSD",1672885308919,61.4239232,13.231,13.225,20.0]
["bitfinex","SOLUSD",1672885309109,84.25719164,13.231,13.225,20.0]
["bitfinex","SOLUSD",1672885309741,61.4239232,13.231,13.226,52.47511368]
["bitfinex","SOLUSD",1672885310282,61.4239232,13.231,13.226,20.0]
["bitfinex","SOLUSD",1672885310499,61.4239232,13.231,13.225,52.47511368]
["bitfinex","SOLUSD",1672885311218,61.4239232,13.231,13.224,312.0]
["bitfinex","SOLUSD",1672885312176,61.4239232,13.231,13.225,20.0]
["bitfinex","SOLUSD",1672885312481,61.4239232,13.231,13.225,247.2]
["bitfinex","SOLUSD",1672885312695,61.4239232,13.231,13.227,43.20621126]
["bitfinex","SOLUSD",1672885312908,61.4239232,13.231,13.229,44.01524799]
["bitfinex","SOLUSD",1672885313106,61.4239232,13.231,13.226,56.74]
["bitfinex","SOLUSD",1672885313311,61.4239232,13.231,13.228,20.0]
["bitfinex","SOLUSD",1672885313744,61.4239232,13.231,13.227,20.0]
["bitfinex","SOLUSD",1672885313951,61.4239232,13.231,13.227,42.64394561]
["bitfinex","SOLUSD",1672885314166,61.4239232,13.231,13.226,56.74]
["bitfinex","SOLUSD",1672885315622,60.4239232,13.231,13.227,20.0]
["bitfinex","SOLUSD",1672885315849,60.4239232,13.231,13.226,56.74]
["bitfinex","SOLUSD",1672885316253,60.4239232,13.231,13.225,56.75]
["bitfinex","SOLUSD",1672885318062,83.25719164,13.231,13.224,312.0]
["bitfinex","SOLUSD",1672885321110,83.25719164,13.231,13.22,20.0]
["bitfinex","SOLUSD",1672885321636,83.25719164,13.231,13.221,56.76]
["bitfinex","SOLUSD",1672885322775,83.25719164,13.231,13.22,56.77]
["bitfinex","SOLUSD",1672885323104,56.73,13.23,13.219,56.77]
["bitfinex","SOLUSD",1672885323300,56.73,13.23,13.211,227.2]
["bitfinex","SOLUSD",1672885323301,20.0,13.229,13.211,227.2]
["bitfinex","SOLUSD",1672885323515,20.0,13.228,13.21,112.4195]
["bitfinex","SOLUSD",1672885323713,20.0,13.227,13.21,112.4195]
["bitfinex","SOLUSD",1672885323927,20.0,13.226,13.211,368.81]
["bitfinex","SOLUSD",1672885324151,20.0,13.225,13.212,20.0]
["bitfinex","SOLUSD",1672885324370,20.0,13.224,13.212,76.8]
["bitfinex","SOLUSD",1672885324573,20.0,13.223,13.212,56.8]
["bitfinex","SOLUSD",1672885324789,112.20078106,13.223,13.212,56.8]
["bitfinex","SOLUSD",1672885324984,20.0,13.221,13.212,56.8]
["bitfinex","SOLUSD",1672885325321,20.0,13.221,13.211,56.81]
["bitfinex","SOLUSD",1672885325627,64.97454846,13.221,13.211,56.81]
["bitfinex","SOLUSD",1672885325821,44.97454846,13.221,13.211,56.81]
["bitfinex","SOLUSD",1672885326470,22.83326844,13.22,13.211,56.81]
["bitfinex","SOLUSD",1672885326685,22.83326844,13.22,13.21,112.4195]
["bitfinex","SOLUSD",1672885326869,79.60326844,13.22,13.21,112.4195]
["bitfinex","SOLUSD",1672885327294,22.83326844,13.219,13.21,169.2295]
["bitfinex","SOLUSD",1672885327928,22.83326844,13.219,13.21,112.4195]
["bitfinex","SOLUSD",1672885328141,22.83326844,13.219,13.21,424.4195]
["bitfinex","SOLUSD",1672885329081,22.83326844,13.219,13.21,112.4195]
["bitfinex","SOLUSD",1672885329297,22.83326844,13.219,13.21,169.2295]
["bitfinex","SOLUSD",1672885332871,22.83326844,13.219,13.21,481.2295]
["bitfinex","SOLUSD",1672885340642,67.8078169,13.219,13.21,424.4195]
["bitfinex","SOLUSD",1672885340868,67.8078169,13.219,13.21,312.0]
["bitfinex","SOLUSD",1672885341079,115.0340495,13.219,13.205,113.5916]
["bitfinex","SOLUSD",1672885341294,161.24718604,13.219,13.206,40.0]
["bitfinex","SOLUSD",1672885341504,161.24718604,13.219,13.206,96.83]
["bitfinex","SOLUSD",1672885341829,161.24718604,13.219,13.207,20.0]
["bitfinex","SOLUSD",1672885342038,91.187685,13.219,13.207,20.0]
["bitfinex","SOLUSD",1672885342250,91.187685,13.219,13.208,56.82]
["bitfinex","SOLUSD",1672885344039,91.187685,13.219,13.208,368.82]
["bitfinex","SOLUSD",1672885344561,44.97454846,13.219,13.208,595.72]
["bitfinex","SOLUSD",1672885344762,44.97454846,13.219,13.209,20.0]
["bitfinex","SOLUSD",1672885345180,44.97454846,13.219,13.21,56.81]
["bitfinex","SOLUSD",1672885346367,22.83326844,13.218,13.21,56.81]
["bitfinex","SOLUSD",1672885348113,22.83326844,13.218,13.21,368.81]
["bitfinex","SOLUSD",1672885353514,44.97454846,13.219,13.211,20.0]
["bitfinex","SOLUSD",1672885354041,44.97454846,13.219,13.213,20.0]
["bitfinex","SOLUSD",1672885355511,169.4011,13.223,13.211,76.81]
["bitfinex","SOLUSD",1672885355709,44.97454846,13.222,13.211,76.81]
["bitfinex","SOLUSD",1672885356650,44.97454846,13.222,13.211,388.81]
["bitfinex","SOLUSD",1672885358642,44.97454846,13.222,13.211,615.71]
["bitfinex","SOLUSD",1672885358853,76.75,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672885359075,20.0,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672885359398,64.97454846,13.224,13.213,56.8]
["bitfinex","SOLUSD",1672885359604,121.72454846,13.224,13.213,56.8]
["bitfinex","SOLUSD",1672885359800,64.97454846,13.224,13.213,56.8]
["bitfinex","SOLUSD",1672885360328,64.97454846,13.224,13.213,20.0]
["bitfinex","SOLUSD",1672885360539,56.75,13.223,13.212,56.8]
["bitfinex","SOLUSD",1672885360874,20.0,13.222,13.212,56.8]
["bitfinex","SOLUSD",1672885361271,101.72454846,13.223,13.212,56.8]
["bitfinex","SOLUSD",1672885361915,101.72454846,13.223,13.213,312.0]
["bitfinex","SOLUSD",1672885362129,101.72454846,13.223,13.214,20.0]
["bitfinex","SOLUSD",1672885362443,101.72454846,13.223,13.213,312.0]
["bitfinex","SOLUSD",1672885362663,101.72454846,13.223,13.213,368.8]
["bitfinex","SOLUSD",1672885363486,101.72454846,13.223,13.213,312.0]
["bitfinex","SOLUSD",1672885364436,22.83326844,13.222,13.213,312.0]
["bitfinex","SOLUSD",1672885364868,20.0,13.22,13.21,115.381]
["bitfinex","SOLUSD",1672885365280,22.83326844,13.219,13.21,115.381]
["bitfinex","SOLUSD",1672885366968,22.83326844,13.219,13.211,56.81]
["bitfinex","SOLUSD",1672885367186,22.83326844,13.219,13.21,172.191]
["bitfinex","SOLUSD",1672885367928,22.83326844,13.219,13.21,484.191]
["bitfinex","SOLUSD",1672885372463,22.83326844,13.219,13.21,711.091]
["bitfinex","SOLUSD",1672885372675,22.83326844,13.219,13.211,20.0]
["bitfinex","SOLUSD",1672885373178,44.97454846,13.22,13.212,56.8]
["bitfinex","SOLUSD",1672885373386,67.8078169,13.22,13.212,56.8]
["bitfinex","SOLUSD",1672885373603,67.8078169,13.22,13.211,56.81]
["bitfinex","SOLUSD",1672885375178,20.0,13.219,13.211,56.81]
["bitfinex","SOLUSD",1672885375390,58.91747799,13.219,13.21,115.381]
["bitfinex","SOLUSD",1672885375600,20.0,13.217,13.21,172.191]
["bitfinex","SOLUSD",1672885376068,22.83326844,13.218,13.21,484.191]
["bitfinex","SOLUSD",1672885377808,75.36137165,13.218,13.21,368.81]
["bitfinex","SOLUSD",1672885378012,20.0,13.217,13.21,277.8988]
["bitfinex","SOLUSD",1672885378361,112.20078106,13.216,13.204,56.84]
["bitfinex","SOLUSD",1672885378541,20.0,13.215,13.207,312.0]
["bitfinex","SOLUSD",1672885378865,64.97454846,13.214,13.207,312.0]
["bitfinex","SOLUSD",1672885379076,20.0,13.213,13.207,312.0]
["bitfinex","SOLUSD",1672885379260,42.83326844,13.213,13.207,312.0]
["bitfinex","SOLUSD",1672885379994,20.0,13.211,13.203,56.84]
["bitfinex","SOLUSD",1672885380317,22.83326844,13.212,13.203,56.84]
["bitfinex","SOLUSD",1672885381573,20.0,13.211,13.199,56.86]
["bitfinex","SOLUSD",1672885382021,22.83326844,13.21,13.199,56.86]
["bitfinex","SOLUSD",1672885382539,20.0,13.209,13.199,56.86]
["bitfinex","SOLUSD",1672885382733,72.52810321,13.209,13.199,56.86]
["bitfinex","SOLUSD",1672885382950,22.83326844,13.208,13.199,56.86]
["bitfinex","SOLUSD",1672885387361,52.52810321,13.209,13.199,56.86]
["bitfinex","SOLUSD",1672885387905,44.97454846,13.21,13.199,283.76]
["bitfinex","SOLUSD",1672885388114,44.97454846,13.21,13.199,56.86]
["bitfinex","SOLUSD",1672885388623,20.0,13.208,13.199,56.86]
["bitfinex","SOLUSD",1672885389048,22.83326844,13.209,13.199,56.86]
["bitfinex","SOLUSD",1672885390327,22.83326844,13.209,13.199,368.86]
["bitfinex","SOLUSD",1672885393050,75.36137165,13.209,13.199,56.86]
["bitfinex","SOLUSD",1672885393249,52.52810321,13.209,13.199,56.86]
["bitfinex","SOLUSD",1672885395981,52.52810321,13.209,13.199,368.86]
["bitfinex","SOLUSD",1672885401364,52.52810321,13.209,13.199,56.86]
["bitfinex","SOLUSD",1672885405657,76.82,13.208,13.189,119.8939]
["bitfinex","SOLUSD",1672885405872,20.0,13.207,13.189,119.8939]
["bitfinex","SOLUSD",1672885406079,20.0,13.206,13.189,119.8939]
["bitfinex","SOLUSD",1672885406406,20.0,13.205,13.189,176.7939]
["bitfinex","SOLUSD",1672885406616,20.0,13.204,13.189,176.7939]
["bitfinex","SOLUSD",1672885406809,20.0,13.203,13.189,176.7939]
["bitfinex","SOLUSD",1672885407234,20.0,13.201,13.189,176.7939]
["bitfinex","SOLUSD",1672885407653,56.85,13.2,13.189,176.7939]
["bitfinex","SOLUSD",1672885407866,20.0,13.199,13.189,176.7939]
["bitfinex","SOLUSD",1672885408509,162.64611299,13.2,13.189,176.7939]
["bitfinex","SOLUSD",1672885408813,109.37810321,13.2,13.189,176.7939]
["bitfinex","SOLUSD",1672885409011,52.52810321,13.2,13.189,176.7939]
["bitfinex","SOLUSD",1672885410166,56.84,13.202,13.189,176.7939]
["bitfinex","SOLUSD",1672885413133,110.10800978,13.202,13.189,176.7939]
["bitfinex","SOLUSD",1672885413336,20.0,13.201,13.189,176.7939]
["bitfinex","SOLUSD",1672885413550,20.0,13.201,13.189,488.7939]
["bitfinex","SOLUSD",1672885415768,52.52810321,13.201,13.189,488.7939]
["bitfinex","SOLUSD",1672885416170,53.26800978,13.202,13.19,20.0]
["bitfinex","SOLUSD",1672885416380,76.84,13.204,13.19,20.0]
["bitfinex","SOLUSD",1672885416606,20.0,13.204,13.191,56.89]
["bitfinex","SOLUSD",1672885416814,76.84,13.204,13.191,56.89]
["bitfinex","SOLUSD",1672885417140,130.10800978,13.204,13.191,56.89]
["bitfinex","SOLUSD",1672885417975,20.0,13.203,13.19,56.9]
["bitfinex","SOLUSD",1672885418387,20.0,13.201,13.19,56.9]
["bitfinex","SOLUSD",1672885419243,20.0,13.201,13.19,368.9]
["bitfinex","SOLUSD",1672885419456,20.0,13.201,13.19,312.0]
["bitfinex","SOLUSD",1672885419869,56.84,13.202,13.19,312.0]
["bitfinex","SOLUSD",1672885420486,56.84,13.202,13.189,176.7939]
["bitfinex","SOLUSD",1672885421247,52.52810321,13.201,13.189,176.7939]
["bitfinex","SOLUSD",1672885421433,56.84,13.203,13.189,176.7939]
["bitfinex","SOLUSD",1672885422175,20.0,13.202,13.189,176.7939]
["bitfinex","SOLUSD",1672885425026,56.84,13.203,13.189,176.7939]
["bitfinex","SOLUSD",1672885425429,109.36810321,13.203,13.189,176.7939]
["bitfinex","SOLUSD",1672885426288,20.0,13.202,13.189,176.7939]
["bitfinex","SOLUSD",1672885427241,53.26800978,13.201,13.189,176.7939]
["bitfinex","SOLUSD",1672885427547,52.52810321,13.202,13.189,176.7939]
["bitfinex","SOLUSD",1672885428161,52.52810321,13.202,13.19,20.0]
["bitfinex","SOLUSD",1672885428592,52.52810321,13.202,13.191,56.89]
["bitfinex","SOLUSD",1672885428799,52.52810321,13.202,13.192,20.0]
["bitfinex","SOLUSD",1672885429442,52.52810321,13.202,13.191,56.89]
["bitfinex","SOLUSD",1672885430492,76.84,13.204,13.192,20.0]
["bitfinex","SOLUSD",1672885430698,20.0,13.204,13.192,20.0]
["bitfinex","SOLUSD",1672885430914,22.83326844,13.203,13.193,56.88]
["bitfinex","SOLUSD",1672885431232,22.83326844,13.203,13.194,20.0]
["bitfinex","SOLUSD",1672885431630,22.83326844,13.203,13.195,56.88]
["bitfinex","SOLUSD",1672885432481,22.83326844,13.203,13.193,56.88]
["bitfinex","SOLUSD",1672885433093,302.21747799,13.219,13.193,283.78]
["bitfinex","SOLUSD",1672885433319,20.0,13.215,13.195,226.9]
["bitfinex","SOLUSD",1672885433542,20.0,13.215,13.197,226.9]
["bitfinex","SOLUSD",1672885433738,20.0,13.215,13.198,20.0]
["bitfinex","SOLUSD",1672885433943,20.0,13.215,13.198,76.86]
["bitfinex","SOLUSD",1672885434161,20.0,13.213,13.198,76.86]
["bitfinex","SOLUSD",1672885434893,56.79,13.214,13.198,76.86]
["bitfinex","SOLUSD",1672885435105,20.0,13.213,13.198,76.86]
["bitfinex","SOLUSD",1672885437743,20.0,13.213,13.198,388.86]
["bitfinex","SOLUSD",1672885441628,20.0,13.213,13.198,56.86]
["bitfinex","SOLUSD",1672885441842,20.0,13.211,13.198,56.86]
["bitfinex","SOLUSD",1672885442073,20.0,13.21,13.196,56.87]
["bitfinex","SOLUSD",1672885442265,20.0,13.21,13.189,114.8269]
["bitfinex","SOLUSD",1672885442266,317.38166918,13.21,13.189,171.7269]
["bitfinex","SOLUSD",1672885442452,80.18055641,13.209,13.189,171.7269]
["bitfinex","SOLUSD",1672885442663,40.0,13.208,13.19,276.9]
["bitfinex","SOLUSD",1672885442873,237.17316918,13.208,13.19,30.0]
["bitfinex","SOLUSD",1672885443092,100.18055641,13.207,13.191,56.89]
["bitfinex","SOLUSD",1672885443410,137.51990074,13.206,13.19,56.9]
["bitfinex","SOLUSD",1672885443605,20.0,13.205,13.19,56.9]
["bitfinex","SOLUSD",1672885443819,20.0,13.204,13.19,56.9]
["bitfinex","SOLUSD",1672885444044,20.0,13.203,13.19,56.9]
["bitfinex","SOLUSD",1672885444253,121.71852255,13.203,13.19,56.9]
["bitfinex","SOLUSD",1672885444454,20.0,13.201,13.19,56.9]
["bitfinex","SOLUSD",1672885444876,22.83326844,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672885446029,20.0,13.199,13.19,56.9]
["bitfinex","SOLUSD",1672885446445,22.83326844,13.198,13.19,56.9]
["bitfinex","SOLUSD",1672885449619,22.83326844,13.198,13.183,538.9]
["bitfinex","SOLUSD",1672885449620,57.33934433,13.197,13.184,56.92]
["bitfinex","SOLUSD",1672885449935,57.33934433,13.196,13.184,56.92]
["bitfinex","SOLUSD",1672885450126,20.0,13.195,13.182,172.0411]
["bitfinex","SOLUSD",1672885450341,57.33934433,13.195,13.182,172.0411]
["bitfinex","SOLUSD",1672885450552,57.33934433,13.195,13.183,20.0]
["bitfinex","SOLUSD",1672885450866,57.33934433,13.195,13.182,172.0411]
["bitfinex","SOLUSD",1672885451076,20.0,13.194,13.182,172.0411]
["bitfinex","SOLUSD",1672885451285,57.33934433,13.195,13.182,172.0411]
["bitfinex","SOLUSD",1672885451494,57.33934433,13.195,13.183,20.0]
["bitfinex","SOLUSD",1672885451924,57.33934433,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672885452129,57.33934433,13.195,13.184,56.92]
["bitfinex","SOLUSD",1672885453499,20.0,13.209,13.184,283.82]
["bitfinex","SOLUSD",1672885453708,20.0,13.209,13.185,20.0]
["bitfinex","SOLUSD",1672885454040,20.0,13.205,13.186,20.0]
["bitfinex","SOLUSD",1672885454355,62.97126528,13.205,13.188,20.0]
["bitfinex","SOLUSD",1672885454541,37.48326844,13.204,13.189,118.5546]
["bitfinex","SOLUSD",1672885454758,40.0,13.203,13.189,175.4546]
["bitfinex","SOLUSD",1672885454966,62.83326844,13.203,13.189,175.4546]
["bitfinex","SOLUSD",1672885455177,20.0,13.201,13.189,175.4546]
["bitfinex","SOLUSD",1672885455605,22.83326844,13.2,13.189,175.4546]
["bitfinex","SOLUSD",1672885457101,22.83326844,13.2,13.189,487.4546]
["bitfinex","SOLUSD",1672885463499,22.83326844,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672885463914,22.83326844,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672885464228,22.83326844,13.2,13.191,56.89]
["bitfinex","SOLUSD",1672885464664,22.83326844,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672885465921,68.45606238,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672885466322,20.0,13.198,13.19,56.9]
["bitfinex","SOLUSD",1672885466547,22.83326844,13.199,13.19,56.9]
["bitfinex","SOLUSD",1672885466742,22.83326844,13.198,13.19,56.9]
["bitfinex","SOLUSD",1672885472647,76.84,13.203,13.19,56.9]
["bitfinex","SOLUSD",1672885472864,20.0,13.203,13.191,20.0]
["bitfinex","SOLUSD",1672885473383,20.0,13.203,13.193,20.0]
["bitfinex","SOLUSD",1672885476536,20.0,13.203,13.192,56.89]
["bitfinex","SOLUSD",1672885477579,20.0,13.204,13.192,56.89]
["bitfinex","SOLUSD",1672885477900,62.83326844,13.204,13.192,56.89]
["bitfinex","SOLUSD",1672885478109,62.83326844,13.204,13.191,56.89]
["bitfinex","SOLUSD",1672885479041,76.84,13.203,13.19,56.9]
["bitfinex","SOLUSD",1672885479579,20.0,13.201,13.19,368.9]
["bitfinex","SOLUSD",1672885479817,65.80453372,13.202,13.19,368.9]
["bitfinex","SOLUSD",1672885480135,22.83326844,13.2,13.19,368.9]
["bitfinex","SOLUSD",1672885483594,20.0,13.198,13.186,56.91]
["bitfinex","SOLUSD",1672885483793,20.0,13.197,13.183,56.93]
["bitfinex","SOLUSD",1672885484003,20.0,13.196,13.182,76.93]
["bitfinex","SOLUSD",1672885484238,20.0,13.195,13.182,303.83]
["bitfinex","SOLUSD",1672885485160,93.7403,13.202,13.185,20.0]
["bitfinex","SOLUSD",1672885485367,22.83326844,13.199,13.185,20.0]
["bitfinex","SOLUSD",1672885485580,22.83326844,13.199,13.186,76.91]
["bitfinex","SOLUSD",1672885485791,22.83326844,13.199,13.187,20.0]
["bitfinex","SOLUSD",1672885486000,22.83326844,13.199,13.189,20.0]
["bitfinex","SOLUSD",1672885486424,22.83326844,13.199,13.19,56.9]
["bitfinex","SOLUSD",1672885487789,22.83326844,13.199,13.189,56.9]
["bitfinex","SOLUSD",1672885488842,22.83326844,13.199,13.183,246.9]
["bitfinex","SOLUSD",1672885488843,20.0,13.197,13.187,56.91]
["bitfinex","SOLUSD",1672885489050,20.0,13.197,13.184,303.82]
["bitfinex","SOLUSD",1672885489470,20.0,13.197,13.184,56.92]
["bitfinex","SOLUSD",1672885489683,22.83326844,13.196,13.184,56.92]
["bitfinex","SOLUSD",1672885489894,20.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672885490105,20.0,13.197,13.185,76.92]
["bitfinex","SOLUSD",1672885490316,20.0,13.197,13.185,20.0]
["bitfinex","SOLUSD",1672885490533,20.0,13.197,13.186,56.91]
["bitfinex","SOLUSD",1672885490744,42.83326844,13.197,13.186,56.91]
["bitfinex","SOLUSD",1672885491062,20.0,13.196,13.186,56.91]
["bitfinex","SOLUSD",1672885491277,20.0,13.196,13.184,56.92]
["bitfinex","SOLUSD",1672885491590,42.83326844,13.196,13.184,368.92]
["bitfinex","SOLUSD",1672885493274,20.0,13.195,13.184,56.92]
["bitfinex","SOLUSD",1672885493682,22.83326844,13.194,13.182,76.93]
["bitfinex","SOLUSD",1672885493894,20.0,13.193,13.182,76.93]
["bitfinex","SOLUSD",1672885494110,20.0,13.193,13.182,56.93]
["bitfinex","SOLUSD",1672885494310,42.83326844,13.193,13.182,56.93]
["bitfinex","SOLUSD",1672885496125,42.83326844,13.193,13.182,368.93]
["bitfinex","SOLUSD",1672885496319,42.83326844,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672885496830,42.83326844,13.193,13.185,20.0]
["bitfinex","SOLUSD",1672885497040,42.83326844,13.193,13.184,56.92]
["bitfinex","SOLUSD",1672885497692,42.83326844,13.193,13.183,56.93]
["bitfinex","SOLUSD",1672885499775,20.0,13.193,13.183,283.83]
["bitfinex","SOLUSD",1672885500100,60.76658683,13.198,13.185,226.9]
["bitfinex","SOLUSD",1672885500320,60.76658683,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672885500528,60.76658683,13.198,13.185,76.92]
["bitfinex","SOLUSD",1672885500740,60.76658683,13.198,13.187,20.0]
["bitfinex","SOLUSD",1672885501267,60.76658683,13.198,13.188,56.91]
["bitfinex","SOLUSD",1672885501663,60.76658683,13.198,13.188,169.0692]
["bitfinex","SOLUSD",1672885502527,60.76658683,13.198,13.188,112.1592]
["bitfinex","SOLUSD",1672885505028,37.93331839,13.198,13.188,112.1592]
["bitfinex","SOLUSD",1672885505576,37.93331839,13.198,13.19,20.0]
["bitfinex","SOLUSD",1672885505767,37.93331839,13.198,13.189,56.9]
["bitfinex","SOLUSD",1672885505768,60.76658683,13.198,13.189,56.9]
["bitfinex","SOLUSD",1672885508404,60.76658683,13.198,13.188,169.0692]
["bitfinex","SOLUSD",1672885509042,60.76658683,13.198,13.188,112.1592]
["bitfinex","SOLUSD",1672885526198,60.76658683,13.198,13.19,20.0]
["bitfinex","SOLUSD",1672885526388,60.76658683,13.198,13.189,56.9]
["bitfinex","SOLUSD",1672885529247,60.76658683,13.198,13.188,112.1592]
["bitfinex","SOLUSD",1672885530385,60.76658683,13.198,13.187,56.91]
["bitfinex","SOLUSD",1672885530591,20.0,13.196,13.186,114.1643]
["bitfinex","SOLUSD",1672885530909,104.91267061,13.195,13.186,114.1643]
["bitfinex","SOLUSD",1672885531246,88.58408043,13.194,13.186,114.1643]
["bitfinex","SOLUSD",1672885531426,20.0,13.192,13.186,114.1643]
["bitfinex","SOLUSD",1672885531641,20.0,13.192,13.182,56.93]
["bitfinex","SOLUSD",1672885531852,42.83326844,13.192,13.182,56.93]
["bitfinex","SOLUSD",1672885532489,42.83326844,13.192,13.181,146.3057]
["bitfinex","SOLUSD",1672885533443,42.83326844,13.192,13.182,312.0]
["bitfinex","SOLUSD",1672885533444,22.83326844,13.192,13.182,312.0]
["bitfinex","SOLUSD",1672885533850,56.89,13.191,13.182,312.0]
["bitfinex","SOLUSD",1672885534181,42.83326844,13.19,13.182,312.0]
["bitfinex","SOLUSD",1672885534606,22.83326844,13.189,13.18,111.7185]
["bitfinex","SOLUSD",1672885536690,22.83326844,13.189,13.175,76.96]
["bitfinex","SOLUSD",1672885537023,20.0,13.187,13.172,56.97]
["bitfinex","SOLUSD",1672885537329,42.86361173,13.186,13.176,30.335081]
["bitfinex","SOLUSD",1672885537538,247.54898438,13.186,13.176,30.335081]
["bitfinex","SOLUSD",1672885537741,127.77537265,13.185,13.176,30.335081]
["bitfinex","SOLUSD",1672885537951,170.63898438,13.185,13.176,30.335081]
["bitfinex","SOLUSD",1672885538161,154.05812066,13.184,13.176,30.335081]
["bitfinex","SOLUSD",1672885538592,20.0,13.182,13.176,30.335081]
["bitfinex","SOLUSD",1672885538998,22.83326844,13.181,13.176,30.335081]
["bitfinex","SOLUSD",1672885542571,127.55725199,13.184,13.176,30.335081]
["bitfinex","SOLUSD",1672885542572,70.63725199,13.184,13.176,30.335081]
["bitfinex","SOLUSD",1672885542784,56.9,13.189,13.176,30.335081]
["bitfinex","SOLUSD",1672885543101,22.83326844,13.188,13.177,172.0046]
["bitfinex","SOLUSD",1672885543307,84.53063638,13.188,13.177,172.0046]
["bitfinex","SOLUSD",1672885543733,84.53063638,13.188,13.177,484.0046]
["bitfinex","SOLUSD",1672885544678,84.53063638,13.188,13.177,172.0046]
["bitfinex","SOLUSD",1672885545632,61.69736794,13.187,13.177,172.0046]
["bitfinex","SOLUSD",1672885545945,84.53063638,13.187,13.177,172.0046]
["bitfinex","SOLUSD",1672885546261,61.69736794,13.186,13.177,172.0046]
["bitfinex","SOLUSD",1672885546669,84.53063638,13.186,13.177,172.0046]
["bitfinex","SOLUSD",1672885550566,61.69736794,13.186,13.177,172.0046]
["bitfinex","SOLUSD",1672885554341,22.83326844,13.188,13.177,172.0046]
["bitfinex","SOLUSD",1672885555936,22.83326844,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672885556568,22.83326844,13.188,13.179,56.94]
["bitfinex","SOLUSD",1672885556879,104.56097967,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672885557071,127.39424811,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672885557399,127.39424811,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672885558336,127.39424811,13.19,13.181,427.2149]
["bitfinex","SOLUSD",1672885561486,127.39424811,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672885562223,42.86361173,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672885562438,42.86361173,13.19,13.183,56.93]
["bitfinex","SOLUSD",1672885562647,49.95896452,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672885562853,92.82257625,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672885563069,42.86361173,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672885564438,57.6240346,13.196,13.186,20.0]
["bitfinex","SOLUSD",1672885564634,57.6240346,13.196,13.186,332.0]
["bitfinex","SOLUSD",1672885565708,57.6240346,13.196,13.188,20.0]
["bitfinex","SOLUSD",1672885566554,57.6240346,13.196,13.187,20.0]
["bitfinex","SOLUSD",1672885566748,57.6240346,13.196,13.186,76.91]
["bitfinex","SOLUSD",1672885566955,80.45730304,13.196,13.186,76.91]
["bitfinex","SOLUSD",1672885567602,80.45730304,13.196,13.186,56.91]
["bitfinex","SOLUSD",1672885571075,80.45730304,13.196,13.186,76.91]
["bitfinex","SOLUSD",1672885572106,80.45730304,13.196,13.187,20.0]
["bitfinex","SOLUSD",1672885572311,57.6240346,13.196,13.187,20.0]
["bitfinex","SOLUSD",1672885572536,56.85,13.201,13.187,20.0]
["bitfinex","SOLUSD",1672885572749,114.4740346,13.201,13.188,170.2641]
["bitfinex","SOLUSD",1672885573071,152.28757966,13.201,13.189,20.0]
["bitfinex","SOLUSD",1672885575374,152.28757966,13.201,13.189,332.0]
["bitfinex","SOLUSD",1672885575778,22.83326844,13.2,13.189,312.0]
["bitfinex","SOLUSD",1672885576199,114.4840346,13.199,13.189,312.0]
["bitfinex","SOLUSD",1672885576626,22.83326844,13.198,13.189,312.0]
["bitfinex","SOLUSD",1672885576842,22.83326844,13.198,13.19,20.0]
["bitfinex","SOLUSD",1672885579083,22.83326844,13.198,13.188,113.3541]
["bitfinex","SOLUSD",1672885579597,22.83326844,13.198,13.189,20.0]
["bitfinex","SOLUSD",1672885581914,56.84,13.204,13.19,226.9]
["bitfinex","SOLUSD",1672885582120,20.0,13.203,13.19,283.8]
["bitfinex","SOLUSD",1672885582318,76.84,13.203,13.19,283.8]
["bitfinex","SOLUSD",1672885582527,20.0,13.203,13.191,20.0]
["bitfinex","SOLUSD",1672885584856,22.83326844,13.202,13.191,20.0]
["bitfinex","SOLUSD",1672885585068,79.68326844,13.202,13.192,56.89]
["bitfinex","SOLUSD",1672885585387,79.68326844,13.202,13.191,76.89]
["bitfinex","SOLUSD",1672885585593,22.83326844,13.201,13.191,76.89]
["bitfinex","SOLUSD",1672885586119,22.83326844,13.201,13.191,388.89]
["bitfinex","SOLUSD",1672885587689,22.83326844,13.201,13.19,113.2712]
["bitfinex","SOLUSD",1672885588007,56.85,13.2,13.19,113.2712]
["bitfinex","SOLUSD",1672885588406,22.83326844,13.199,13.19,113.2712]
["bitfinex","SOLUSD",1672885589477,56.85,13.2,13.19,340.1712]
["bitfinex","SOLUSD",1672885589793,37.81354506,13.201,13.191,20.0]
["bitfinex","SOLUSD",1672885590613,37.81354506,13.201,13.191,19.91225593]
["bitfinex","SOLUSD",1672885591579,37.81354506,13.201,13.191,76.80225593]
["bitfinex","SOLUSD",1672885591895,37.81354506,13.201,13.191,56.89]
["bitfinex","SOLUSD",1672885592103,37.81354506,13.201,13.19,340.1712]
["bitfinex","SOLUSD",1672885592328,37.81354506,13.201,13.192,20.0]
["bitfinex","SOLUSD",1672885592631,37.81354506,13.201,13.191,56.89]
["bitfinex","SOLUSD",1672885592834,20.0,13.199,13.19,113.2712]
["bitfinex","SOLUSD",1672885593048,22.83326844,13.2,13.19,113.2712]
["bitfinex","SOLUSD",1672885593258,22.83326844,13.199,13.19,113.2712]
["bitfinex","SOLUSD",1672885594820,22.83326844,13.199,13.19,425.2712]
["bitfinex","SOLUSD",1672885596609,57.6240346,13.2,13.19,425.2712]
["bitfinex","SOLUSD",1672885597982,57.6240346,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672885598402,37.81354506,13.201,13.192,56.89]
["bitfinex","SOLUSD",1672885598732,37.81354506,13.201,13.193,20.0]
["bitfinex","SOLUSD",1672885600202,37.81354506,13.201,13.192,56.89]
["bitfinex","SOLUSD",1672885601043,37.81354506,13.201,13.192,368.89]
["bitfinex","SOLUSD",1672885601442,37.81354506,13.201,13.192,312.0]
["bitfinex","SOLUSD",1672885603644,37.81354506,13.201,13.193,20.0]
["bitfinex","SOLUSD",1672885604074,37.81354506,13.201,13.193,303.78]
["bitfinex","SOLUSD",1672885605433,37.7289311,13.201,13.193,303.78]
["bitfinex","SOLUSD",1672885605643,37.7289311,13.201,13.193,76.88]
["bitfinex","SOLUSD",1672885606411,37.7289311,13.201,13.193,303.78]
["bitfinex","SOLUSD",1672885607362,37.7289311,13.201,13.193,226.9]
["bitfinex","SOLUSD",1672885607990,37.7289311,13.201,13.192,226.9]
["bitfinex","SOLUSD",1672885608211,37.7289311,13.201,13.193,20.0]
["bitfinex","SOLUSD",1672885608939,37.7289311,13.201,13.193,76.88]
["bitfinex","SOLUSD",1672885609446,37.7289311,13.201,13.193,56.88]
["bitfinex","SOLUSD",1672885609775,60.56219954,13.201,13.191,56.89]
["bitfinex","SOLUSD",1672885610096,60.56219954,13.201,13.19,113.2712]
["bitfinex","SOLUSD",1672885610285,60.56219954,13.201,13.193,312.0]
["bitfinex","SOLUSD",1672885611649,60.56219954,13.201,13.194,20.0]
["bitfinex","SOLUSD",1672885612705,60.56219954,13.201,13.193,20.0]
["bitfinex","SOLUSD",1672885614602,60.56219954,13.201,13.193,332.0]
["bitfinex","SOLUSD",1672885615028,60.56219954,13.201,13.193,312.0]
["bitfinex","SOLUSD",1672885615762,60.56219954,13.201,13.19,113.2712]
["bitfinex","SOLUSD",1672885616598,96.85,13.2,13.185,56.92]
["bitfinex","SOLUSD",1672885616807,144.48274511,13.2,13.184,56.92]
["bitfinex","SOLUSD",1672885617024,150.75974436,13.199,13.182,76.93]
["bitfinex","SOLUSD",1672885617330,20.0,13.197,13.182,76.93]
["bitfinex","SOLUSD",1672885617553,20.0,13.196,13.182,303.83]
["bitfinex","SOLUSD",1672885617747,150.00570976,13.196,13.182,303.83]
["bitfinex","SOLUSD",1672885617964,73.13570976,13.195,13.182,303.83]
["bitfinex","SOLUSD",1672885618163,20.0,13.194,13.182,303.83]
["bitfinex","SOLUSD",1672885618378,93.13570976,13.194,13.182,303.83]
["bitfinex","SOLUSD",1672885618591,73.13570976,13.193,13.182,615.83]
["bitfinex","SOLUSD",1672885619018,73.13570976,13.192,13.182,615.83]
["bitfinex","SOLUSD",1672885624375,73.13570976,13.192,13.182,595.83]
["bitfinex","SOLUSD",1672885626909,73.13570976,13.192,13.183,20.0]
["bitfinex","SOLUSD",1672885627545,73.13570976,13.192,13.184,56.92]
["bitfinex","SOLUSD",1672885627951,73.13570976,13.192,13.184,283.82]
["bitfinex","SOLUSD",1672885628166,50.30244132,13.192,13.185,20.0]
["bitfinex","SOLUSD",1672885628371,56.85,13.201,13.186,246.9]
["bitfinex","SOLUSD",1672885628588,56.85,13.201,13.187,20.0]
["bitfinex","SOLUSD",1672885628796,114.4740346,13.201,13.187,20.0]
["bitfinex","SOLUSD",1672885629010,20.0,13.2,13.188,56.91]
["bitfinex","SOLUSD",1672885629431,102.8028964,13.199,13.188,56.91]
["bitfinex","SOLUSD",1672885629743,102.8028964,13.199,13.187,76.91]
["bitfinex","SOLUSD",1672885629967,102.8028964,13.199,13.189,20.0]
["bitfinex","SOLUSD",1672885630588,102.8028964,13.199,13.188,112.9412]
["bitfinex","SOLUSD",1672885630802,160.426931,13.199,13.188,112.9412]
["bitfinex","SOLUSD",1672885631238,103.566931,13.199,13.188,112.9412]
["bitfinex","SOLUSD",1672885631447,20.0,13.197,13.188,112.9412]
["bitfinex","SOLUSD",1672885631766,56.86,13.198,13.188,112.9412]
["bitfinex","SOLUSD",1672885633233,102.8028964,13.198,13.188,112.9412]
["bitfinex","SOLUSD",1672885633969,102.8028964,13.198,13.187,56.91]
["bitfinex","SOLUSD",1672885634184,183.26019944,13.198,13.187,312.0]
["bitfinex","SOLUSD",1672885636161,126.40019944,13.198,13.187,312.0]
["bitfinex","SOLUSD",1672885637343,103.566931,13.198,13.188,20.0]
["bitfinex","SOLUSD",1672885637726,103.566931,13.198,13.188,76.91]
["bitfinex","SOLUSD",1672885638383,103.566931,13.198,13.188,20.0]
["bitfinex","SOLUSD",1672885638697,103.566931,13.198,13.188,133.7112]
["bitfinex","SOLUSD",1672885641437,103.566931,13.198,13.188,113.7112]
["bitfinex","SOLUSD",1672885643217,103.566931,13.198,13.188,425.7112]
["bitfinex","SOLUSD",1672885648600,103.566931,13.198,13.188,312.0]
["bitfinex","SOLUSD",1672885648796,96.87,13.197,13.188,312.0]
["bitfinex","SOLUSD",1672885649002,20.0,13.196,13.181,172.1549]
["bitfinex","SOLUSD",1672885649318,20.0,13.194,13.181,115.2149]
["bitfinex","SOLUSD",1672885649512,20.0,13.193,13.177,402.1435]
["bitfinex","SOLUSD",1672885649718,20.0,13.192,13.177,402.1435]
["bitfinex","SOLUSD",1672885650034,22.76669978,13.191,13.177,402.1435]
["bitfinex","SOLUSD",1672885650263,20.0,13.19,13.177,402.1435]
["bitfinex","SOLUSD",1672885650475,123.566931,13.19,13.177,402.1435]
["bitfinex","SOLUSD",1672885650668,80.39073438,13.189,13.177,402.1435]
["bitfinex","SOLUSD",1672885650873,134.15081283,13.189,13.177,402.1435]
["bitfinex","SOLUSD",1672885651084,22.76669978,13.188,13.177,402.1435]
["bitfinex","SOLUSD",1672885651929,22.76669978,13.188,13.177,714.1435]
["bitfinex","SOLUSD",1672885653521,111.38411305,13.189,13.177,714.1435]
["bitfinex","SOLUSD",1672885653732,22.76669978,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672885654275,45.9428964,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672885654675,45.9428964,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672885656995,45.9428964,13.19,13.182,332.0]
["bitfinex","SOLUSD",1672885657841,68.70959618,13.19,13.182,332.0]
["bitfinex","SOLUSD",1672885659724,45.9428964,13.19,13.182,332.0]
["bitfinex","SOLUSD",1672885659935,68.70959618,13.19,13.182,332.0]
["bitfinex","SOLUSD",1672885663111,68.70959618,13.19,13.182,312.0]
["bitfinex","SOLUSD",1672885666470,68.70959618,13.19,13.181,109.45]
["bitfinex","SOLUSD",1672885669197,68.70959618,13.19,13.181,421.45]
["bitfinex","SOLUSD",1672885669809,68.70959618,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672885670236,45.9428964,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672885670659,99.64669978,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672885670883,45.9428964,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672885672343,22.76669978,13.191,13.182,20.0]
["bitfinex","SOLUSD",1672885672561,79.65669978,13.191,13.181,109.45]
["bitfinex","SOLUSD",1672885672964,22.76669978,13.191,13.181,109.45]
["bitfinex","SOLUSD",1672885673174,22.76669978,13.191,13.182,312.0]
["bitfinex","SOLUSD",1672885673385,22.76669978,13.191,13.183,20.0]
["bitfinex","SOLUSD",1672885674852,45.9428964,13.192,13.183,20.0]
["bitfinex","SOLUSD",1672885675278,45.9428964,13.192,13.183,303.83]
["bitfinex","SOLUSD",1672885677267,45.9428964,13.192,13.183,246.9]
["bitfinex","SOLUSD",1672885677706,45.9428964,13.192,13.183,226.9]
["bitfinex","SOLUSD",1672885678965,45.9428964,13.192,13.184,20.0]
["bitfinex","SOLUSD",1672885681493,45.9428964,13.192,13.183,312.0]
["bitfinex","SOLUSD",1672885684344,45.9428964,13.192,13.183,538.9]
["bitfinex","SOLUSD",1672885684771,45.9428964,13.192,13.184,76.92]
["bitfinex","SOLUSD",1672885684978,45.9428964,13.192,13.184,303.82]
["bitfinex","SOLUSD",1672885686960,45.9428964,13.192,13.184,283.82]
["bitfinex","SOLUSD",1672885687820,45.9428964,13.192,13.183,226.9]
["bitfinex","SOLUSD",1672885688134,45.9428964,13.192,13.184,20.0]
["bitfinex","SOLUSD",1672885688329,45.9428964,13.192,13.184,76.92]
["bitfinex","SOLUSD",1672885688968,45.9428964,13.192,13.184,56.92]
["bitfinex","SOLUSD",1672885689186,45.9428964,13.192,13.182,283.83]
["bitfinex","SOLUSD",1672885690451,45.9428964,13.192,13.183,20.0]
["bitfinex","SOLUSD",1672885690757,45.9428964,13.192,13.185,20.0]
["bitfinex","SOLUSD",1672885692222,45.9428964,13.192,13.185,246.9]
["bitfinex","SOLUSD",1672885692435,45.9428964,13.192,13.185,226.9]
["bitfinex","SOLUSD",1672885693184,45.9428964,13.192,13.182,56.93]
["bitfinex","SOLUSD",1672885693185,45.9428964,13.192,13.183,226.9]
["bitfinex","SOLUSD",1672885693375,45.9428964,13.192,13.184,20.0]
["bitfinex","SOLUSD",1672885694657,45.9428964,13.192,13.185,312.0]
["bitfinex","SOLUSD",1672885694871,45.9428964,13.192,13.186,20.0]
["bitfinex","SOLUSD",1672885697496,45.9428964,13.192,13.185,312.0]
["bitfinex","SOLUSD",1672885697809,45.9428964,13.192,13.186,20.0]
["bitfinex","SOLUSD",1672885698650,45.9428964,13.192,13.183,20.0]
["bitfinex","SOLUSD",1672885698860,45.9428964,13.192,13.183,246.9]
["bitfinex","SOLUSD",1672885700651,45.9428964,13.192,13.185,20.0]
["bitfinex","SOLUSD",1672885700862,45.9428964,13.192,13.186,312.0]
["bitfinex","SOLUSD",1672885701783,176.7394,13.195,13.186,312.0]
["bitfinex","SOLUSD",1672885701784,111.0475,13.202,13.188,226.9]
["bitfinex","SOLUSD",1672885702119,111.0475,13.202,13.189,20.0]
["bitfinex","SOLUSD",1672885702336,111.0475,13.202,13.19,226.9]
["bitfinex","SOLUSD",1672885702548,111.0475,13.202,13.191,20.0]
["bitfinex","SOLUSD",1672885702859,111.0475,13.202,13.192,226.9]
["bitfinex","SOLUSD",1672885703054,111.0475,13.202,13.193,20.0]
["bitfinex","SOLUSD",1672885704230,22.76669978,13.203,13.193,20.0]
["bitfinex","SOLUSD",1672885704627,22.76669978,13.203,13.195,20.0]
["bitfinex","SOLUSD",1672885704836,22.76669978,13.203,13.195,332.0]
["bitfinex","SOLUSD",1672885706016,90.53180649,13.208,13.196,226.9]
["bitfinex","SOLUSD",1672885706343,42.76669978,13.207,13.197,20.0]
["bitfinex","SOLUSD",1672885706748,79.59669978,13.206,13.197,20.0]
["bitfinex","SOLUSD",1672885706958,20.0,13.205,13.197,20.0]
["bitfinex","SOLUSD",1672885709074,20.0,13.205,13.197,332.0]
["bitfinex","SOLUSD",1672885710741,42.76669978,13.206,13.197,332.0]
["bitfinex","SOLUSD",1672885711790,42.76669978,13.206,13.197,312.0]
["bitfinex","SOLUSD",1672885712004,56.83,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672885712206,20.0,13.204,13.194,20.0]
["bitfinex","SOLUSD",1672885715067,20.0,13.204,13.201,20.0]
["bitfinex","SOLUSD",1672885715377,20.0,13.204,13.2,312.0]
["bitfinex","SOLUSD",1672885715998,20.0,13.204,13.196,20.0]
["bitfinex","SOLUSD",1672885716644,20.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1672885716837,42.76669978,13.206,13.196,20.0]
["bitfinex","SOLUSD",1672885717161,56.83,13.205,13.196,20.0]
["bitfinex","SOLUSD",1672885717374,20.0,13.204,13.196,20.0]
["bitfinex","SOLUSD",1672885717587,42.76669978,13.206,13.196,20.0]
["bitfinex","SOLUSD",1672885718950,22.76669978,13.206,13.196,20.0]
["bitfinex","SOLUSD",1672885719161,109.5214,13.209,13.2,226.9]
["bitfinex","SOLUSD",1672885719479,22.76669978,13.212,13.2,226.9]
["bitfinex","SOLUSD",1672885719688,22.76669978,13.212,13.201,283.75]
["bitfinex","SOLUSD",1672885719884,22.76669978,13.212,13.202,20.0]
["bitfinex","SOLUSD",1672885720094,22.76669978,13.212,13.201,56.85]
["bitfinex","SOLUSD",1672885721359,22.76669978,13.212,13.202,20.0]
["bitfinex","SOLUSD",1672885722535,22.76669978,13.212,13.201,76.85]
["bitfinex","SOLUSD",1672885723053,22.76669978,13.212,13.206,20.0]
["bitfinex","SOLUSD",1672885723249,22.76669978,13.212,13.205,312.0]
["bitfinex","SOLUSD",1672885726307,22.76669978,13.212,13.2,109.06]
["bitfinex","SOLUSD",1672885726743,56.81,13.211,13.2,109.06]
["bitfinex","SOLUSD",1672885727039,22.76669978,13.21,13.2,109.06]
["bitfinex","SOLUSD",1672885728513,68.22820862,13.21,13.197,56.87]
["bitfinex","SOLUSD",1672885728704,68.22820862,13.21,13.18,26.2]
["bitfinex","SOLUSD",1672885728705,115.96527756,13.209,13.194,56.88]
["bitfinex","SOLUSD",1672885728921,20.0,13.208,13.195,20.0]
["bitfinex","SOLUSD",1672885729121,20.0,13.207,13.195,20.0]
["bitfinex","SOLUSD",1672885729340,164.0367864,13.207,13.197,312.0]
["bitfinex","SOLUSD",1672885729555,64.52197734,13.206,13.198,20.0]
["bitfinex","SOLUSD",1672885729767,20.0,13.205,13.198,20.0]
["bitfinex","SOLUSD",1672885729966,141.35197734,13.205,13.197,312.0]
["bitfinex","SOLUSD",1672885730182,64.52197734,13.204,13.197,312.0]
["bitfinex","SOLUSD",1672885730607,42.76669978,13.203,13.197,312.0]
["bitfinex","SOLUSD",1672885731022,22.76669978,13.202,13.197,312.0]
["bitfinex","SOLUSD",1672885732810,22.76669978,13.202,13.192,56.89]
["bitfinex","SOLUSD",1672885733139,166.82348618,13.202,13.189,76.9]
["bitfinex","SOLUSD",1672885733538,166.82348618,13.202,13.189,56.9]
["bitfinex","SOLUSD",1672885733539,22.76669978,13.201,13.189,56.9]
["bitfinex","SOLUSD",1672885733761,20.0,13.2,13.185,56.92]
["bitfinex","SOLUSD",1672885733974,61.75527756,13.2,13.187,20.0]
["bitfinex","SOLUSD",1672885734185,22.76669978,13.199,13.187,20.0]
["bitfinex","SOLUSD",1672885734397,22.76669978,13.199,13.188,56.91]
["bitfinex","SOLUSD",1672885735666,22.76669978,13.199,13.193,20.0]
["bitfinex","SOLUSD",1672885735854,22.76669978,13.199,13.192,312.0]
["bitfinex","SOLUSD",1672885739011,22.76669978,13.199,13.189,20.0]
["bitfinex","SOLUSD",1672885741967,22.76669978,13.199,13.189,332.0]
["bitfinex","SOLUSD",1672885748164,22.76669978,13.199,13.191,20.0]
["bitfinex","SOLUSD",1672885748884,144.0767864,13.198,13.185,56.92]
["bitfinex","SOLUSD",1672885749092,20.0,13.197,13.184,56.92]
["bitfinex","SOLUSD",1672885749299,129.98348618,13.197,13.184,56.92]
["bitfinex","SOLUSD",1672885749508,20.0,13.195,13.184,56.92]
["bitfinex","SOLUSD",1672885749718,20.0,13.194,13.183,113.183]
["bitfinex","SOLUSD",1672885749939,141.40197734,13.194,13.183,113.183]
["bitfinex","SOLUSD",1672885750253,141.40197734,13.194,13.181,71.12]
["bitfinex","SOLUSD",1672885750254,64.52197734,13.193,13.181,71.12]
["bitfinex","SOLUSD",1672885750566,107.2167864,13.192,13.181,71.12]
["bitfinex","SOLUSD",1672885750776,186.87348618,13.192,13.181,71.12]
["bitfinex","SOLUSD",1672885750988,64.52197734,13.191,13.181,71.12]
["bitfinex","SOLUSD",1672885751225,64.52197734,13.191,13.181,383.12]
["bitfinex","SOLUSD",1672885751405,22.76669978,13.19,13.181,383.12]
["bitfinex","SOLUSD",1672885753421,22.76669978,13.19,13.181,312.0]
["bitfinex","SOLUSD",1672885757936,102.52021694,13.189,13.176,87.295081]
["bitfinex","SOLUSD",1672885758156,122.52021694,13.189,13.176,30.335081]
["bitfinex","SOLUSD",1672885758356,112.31229845,13.188,13.176,30.335081]
["bitfinex","SOLUSD",1672885758675,82.93888909,13.187,13.176,30.335081]
["bitfinex","SOLUSD",1672885758876,238.2306604,13.187,13.176,30.335081]
["bitfinex","SOLUSD",1672885759094,20.0,13.185,13.176,30.335081]
["bitfinex","SOLUSD",1672885759290,117.4806506,13.186,13.176,30.335081]
["bitfinex","SOLUSD",1672885759495,117.4806506,13.186,13.177,56.95]
["bitfinex","SOLUSD",1672885759843,94.71395082,13.186,13.177,56.95]
["bitfinex","SOLUSD",1672885760759,94.71395082,13.186,13.176,30.335081]
["bitfinex","SOLUSD",1672885760760,141.3206604,13.186,13.176,30.335081]
["bitfinex","SOLUSD",1672885760976,151.63395082,13.185,13.176,30.335081]
["bitfinex","SOLUSD",1672885761185,151.63395082,13.185,13.173,312.0]
["bitfinex","SOLUSD",1672885761401,94.54176151,13.184,13.175,30.340143]
["bitfinex","SOLUSD",1672885761613,20.0,13.182,13.175,30.340143]
["bitfinex","SOLUSD",1672885762022,42.76669978,13.182,13.175,30.340143]
["bitfinex","SOLUSD",1672885762885,22.76669978,13.182,13.175,30.340143]
["bitfinex","SOLUSD",1672885764336,20.0,13.181,13.175,30.340143]
["bitfinex","SOLUSD",1672885764758,65.70558887,13.18,13.175,30.340143]
["bitfinex","SOLUSD",1672885764979,20.0,13.179,13.175,30.340143]
["bitfinex","SOLUSD",1672885765388,65.70558887,13.18,13.175,30.340143]
["bitfinex","SOLUSD",1672885765601,22.76669978,13.178,13.175,30.340143]
["bitfinex","SOLUSD",1672885765808,22.76669978,13.178,13.175,10.429843]
["bitfinex","SOLUSD",1672885766023,20.0,13.177,13.168,56.99]
["bitfinex","SOLUSD",1672885766571,121.14847109,13.177,13.168,56.99]
["bitfinex","SOLUSD",1672885768873,56.89,13.192,13.169,20.0]
["bitfinex","SOLUSD",1672885769067,20.0,13.19,13.17,20.0]
["bitfinex","SOLUSD",1672885769276,98.38177131,13.185,13.17,76.98]
["bitfinex","SOLUSD",1672885769486,20.0,13.184,13.17,76.98]
["bitfinex","SOLUSD",1672885769912,56.93,13.183,13.17,76.98]
["bitfinex","SOLUSD",1672885770444,76.92,13.184,13.17,76.98]
["bitfinex","SOLUSD",1672885770867,22.76669978,13.182,13.17,76.98]
["bitfinex","SOLUSD",1672885771812,118.38177131,13.184,13.17,303.88]
["bitfinex","SOLUSD",1672885772033,20.0,13.184,13.171,20.0]
["bitfinex","SOLUSD",1672885772219,76.92,13.185,13.171,20.0]
["bitfinex","SOLUSD",1672885772430,76.92,13.185,13.172,56.97]
["bitfinex","SOLUSD",1672885772644,76.92,13.185,13.173,20.0]
["bitfinex","SOLUSD",1672885773511,76.92,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672885773905,20.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672885774447,76.92,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672885774663,76.92,13.185,13.174,56.97]
["bitfinex","SOLUSD",1672885775390,20.0,13.183,13.173,312.0]
["bitfinex","SOLUSD",1672885775603,22.76669978,13.184,13.173,312.0]
["bitfinex","SOLUSD",1672885775911,22.76669978,13.183,13.174,323.87]
["bitfinex","SOLUSD",1672885776128,56.9,13.189,13.175,20.0]
["bitfinex","SOLUSD",1672885776333,22.76669978,13.19,13.176,130.7631]
["bitfinex","SOLUSD",1672885776544,20.0,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672885776749,56.9,13.189,13.177,76.95]
["bitfinex","SOLUSD",1672885776960,22.76669978,13.19,13.177,76.95]
["bitfinex","SOLUSD",1672885777173,56.9,13.189,13.177,76.95]
["bitfinex","SOLUSD",1672885777580,79.66669978,13.19,13.177,76.95]
["bitfinex","SOLUSD",1672885778443,79.66669978,13.19,13.177,56.95]
["bitfinex","SOLUSD",1672885778647,20.0,13.188,13.177,56.95]
["bitfinex","SOLUSD",1672885778856,22.76669978,13.189,13.177,368.95]
["bitfinex","SOLUSD",1672885780126,22.76669978,13.189,13.178,20.0]
["bitfinex","SOLUSD",1672885780737,22.76669978,13.189,13.179,56.94]
["bitfinex","SOLUSD",1672885782229,22.76669978,13.189,13.179,20.0]
["bitfinex","SOLUSD",1672885782871,22.76669978,13.189,13.178,56.95]
["bitfinex","SOLUSD",1672885783388,22.76669978,13.189,13.18,20.0]
["bitfinex","SOLUSD",1672885784961,22.76669978,13.189,13.179,312.0]
["bitfinex","SOLUSD",1672885788740,22.76669978,13.189,13.18,20.0]
["bitfinex","SOLUSD",1672885788952,42.93888909,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672885789382,42.93888909,13.19,13.18,76.94]
["bitfinex","SOLUSD",1672885791174,65.70558887,13.19,13.18,76.94]
["bitfinex","SOLUSD",1672885791577,65.70558887,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672885793381,111.2635,13.195,13.182,226.9]
["bitfinex","SOLUSD",1672885793591,20.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672885793782,20.0,13.194,13.183,76.93]
["bitfinex","SOLUSD",1672885794116,99.64669978,13.194,13.183,76.93]
["bitfinex","SOLUSD",1672885794436,42.76669978,13.194,13.183,76.93]
["bitfinex","SOLUSD",1672885796204,42.76669978,13.194,13.183,388.93]
["bitfinex","SOLUSD",1672885798188,42.76669978,13.194,13.183,368.93]
["bitfinex","SOLUSD",1672885798403,20.0,13.192,13.183,312.0]
["bitfinex","SOLUSD",1672885798836,20.0,13.19,13.183,312.0]
["bitfinex","SOLUSD",1672885799239,22.76669978,13.189,13.183,312.0]
["bitfinex","SOLUSD",1672885800512,174.3806506,13.189,13.176,56.96]
["bitfinex","SOLUSD",1672885800729,20.0,13.187,13.173,56.97]
["bitfinex","SOLUSD",1672885800927,20.0,13.186,13.171,116.5334]
["bitfinex","SOLUSD",1672885801130,142.61558887,13.186,13.172,56.97]
["bitfinex","SOLUSD",1672885801678,22.76669978,13.185,13.172,76.97]
["bitfinex","SOLUSD",1672885801896,20.0,13.184,13.172,76.97]
["bitfinex","SOLUSD",1672885802293,22.76669978,13.183,13.172,303.87]
["bitfinex","SOLUSD",1672885803051,22.76669978,13.183,13.172,283.87]
["bitfinex","SOLUSD",1672885803254,22.76669978,13.183,13.172,56.97]
["bitfinex","SOLUSD",1672885803451,22.76669978,13.183,13.171,116.5334]
["bitfinex","SOLUSD",1672885803661,22.76669978,13.183,13.172,56.97]
["bitfinex","SOLUSD",1672885803882,22.76669978,13.183,13.173,20.0]
["bitfinex","SOLUSD",1672885804622,22.76669978,13.183,13.172,76.97]
["bitfinex","SOLUSD",1672885804834,22.76669978,13.183,13.172,56.97]
["bitfinex","SOLUSD",1672885805242,22.76669978,13.183,13.171,116.5334]
["bitfinex","SOLUSD",1672885805553,56.93,13.182,13.171,116.5334]
["bitfinex","SOLUSD",1672885805987,22.76669978,13.181,13.171,116.5334]
["bitfinex","SOLUSD",1672885806195,22.76669978,13.181,13.171,173.5134]
["bitfinex","SOLUSD",1672885806419,22.76669978,13.181,13.171,116.5334]
["bitfinex","SOLUSD",1672885807900,22.76669978,13.181,13.173,20.0]
["bitfinex","SOLUSD",1672885808839,22.76669978,13.181,13.172,312.0]
["bitfinex","SOLUSD",1672885809034,22.76669978,13.181,13.171,116.5334]
["bitfinex","SOLUSD",1672885810403,65.70558887,13.181,13.169,56.99]
["bitfinex","SOLUSD",1672885810629,65.70558887,13.181,13.167,100.771401]
["bitfinex","SOLUSD",1672885810820,20.0,13.179,13.168,56.99]
["bitfinex","SOLUSD",1672885811257,22.76669978,13.178,13.168,56.99]
["bitfinex","SOLUSD",1672885812001,22.76669978,13.178,13.168,368.99]
["bitfinex","SOLUSD",1672885813346,74.54176151,13.178,13.168,368.99]
["bitfinex","SOLUSD",1672885813553,121.27998348,13.178,13.168,368.99]
["bitfinex","SOLUSD",1672885813764,22.76669978,13.177,13.168,368.99]
["bitfinex","SOLUSD",1672885815873,22.76669978,13.177,13.169,20.0]
["bitfinex","SOLUSD",1672885816836,22.76669978,13.177,13.168,368.99]
["bitfinex","SOLUSD",1672885817870,22.76669978,13.177,13.167,30.347801]
["bitfinex","SOLUSD",1672885817871,65.70558887,13.177,13.167,30.347801]
["bitfinex","SOLUSD",1672885818086,76.96,13.176,13.163,57.01]
["bitfinex","SOLUSD",1672885818404,71.08555576,13.175,13.164,30.361496]
["bitfinex","SOLUSD",1672885818616,20.0,13.173,13.164,30.361496]
["bitfinex","SOLUSD",1672885819032,28.18408073,13.172,13.164,30.361496]
["bitfinex","SOLUSD",1672885819246,73.85225554,13.172,13.164,30.361496]
["bitfinex","SOLUSD",1672885819448,20.0,13.17,13.164,30.361496]
["bitfinex","SOLUSD",1672885819978,73.85225554,13.169,13.164,30.361496]
["bitfinex","SOLUSD",1672885823538,20.0,13.167,13.164,30.361496]
["bitfinex","SOLUSD",1672885823866,20.0,13.167,13.164,9.6e-05]
["bitfinex","SOLUSD",1672885824094,20.0,13.165,13.14,13.11]
["bitfinex","SOLUSD",1672885824281,20.0,13.165,13.143,30.0]
["bitfinex","SOLUSD",1672885824494,20.0,13.163,13.151,30.385727]
["bitfinex","SOLUSD",1672885825113,57.01,13.164,13.151,30.385727]
["bitfinex","SOLUSD",1672885825447,20.0,13.163,13.152,57.06]
["bitfinex","SOLUSD",1672885825648,20.0,13.163,13.153,20.0]
["bitfinex","SOLUSD",1672885825872,20.0,13.164,13.153,20.0]
["bitfinex","SOLUSD",1672885826063,20.0,13.164,13.155,20.0]
["bitfinex","SOLUSD",1672885826796,44.29773227,13.165,13.155,332.0]
["bitfinex","SOLUSD",1672885827011,22.78289,13.169,13.157,20.0]
["bitfinex","SOLUSD",1672885827426,22.78289,13.169,13.158,57.03]
["bitfinex","SOLUSD",1672885827856,22.78289,13.169,13.158,170.4862]
["bitfinex","SOLUSD",1672885828601,22.78289,13.169,13.159,20.0]
["bitfinex","SOLUSD",1672885828915,56.98,13.171,13.159,20.0]
["bitfinex","SOLUSD",1672885829097,79.76289,13.171,13.16,113.1111]
["bitfinex","SOLUSD",1672885829308,79.76289,13.171,13.161,20.0]
["bitfinex","SOLUSD",1672885829524,79.76289,13.171,13.16,113.1111]
["bitfinex","SOLUSD",1672885830476,79.76289,13.171,13.158,170.4862]
["bitfinex","SOLUSD",1672885830686,20.0,13.169,13.154,57.05]
["bitfinex","SOLUSD",1672885830906,20.0,13.168,13.153,113.1111]
["bitfinex","SOLUSD",1672885831110,20.0,13.167,13.154,20.0]
["bitfinex","SOLUSD",1672885831309,20.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672885831520,121.29773227,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672885831749,144.08062227,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672885831964,20.0,13.164,13.154,20.0]
["bitfinex","SOLUSD",1672885832170,20.0,13.163,13.154,20.0]
["bitfinex","SOLUSD",1672885832362,42.78289,13.163,13.153,113.1111]
["bitfinex","SOLUSD",1672885832587,22.78289,13.162,13.153,113.1111]
["bitfinex","SOLUSD",1672885834380,22.78289,13.162,13.152,57.06]
["bitfinex","SOLUSD",1672885834590,22.78289,13.162,13.151,108.9277]
["bitfinex","SOLUSD",1672885834785,79.80289,13.162,13.151,108.9277]
["bitfinex","SOLUSD",1672885835205,20.0,13.16,13.151,108.9277]
["bitfinex","SOLUSD",1672885835409,22.78289,13.161,13.151,108.9277]
["bitfinex","SOLUSD",1672885835744,22.78289,13.159,13.151,108.9277]
["bitfinex","SOLUSD",1672885840577,20.0,13.163,13.152,20.0]
["bitfinex","SOLUSD",1672885840795,22.78289,13.161,13.152,20.0]
["bitfinex","SOLUSD",1672885842158,22.78289,13.161,13.151,108.9277]
["bitfinex","SOLUSD",1672885842998,22.78289,13.161,13.151,420.9277]
["bitfinex","SOLUSD",1672885843394,22.78289,13.161,13.152,20.0]
["bitfinex","SOLUSD",1672885844783,57.02,13.162,13.152,20.0]
["bitfinex","SOLUSD",1672885844967,22.78289,13.161,13.152,57.06]
["bitfinex","SOLUSD",1672885845610,22.78289,13.161,13.151,165.9977]
["bitfinex","SOLUSD",1672885845930,22.78289,13.161,13.152,20.0]
["bitfinex","SOLUSD",1672885847069,22.78289,13.161,13.152,332.0]
["bitfinex","SOLUSD",1672885849213,64.29773227,13.163,13.152,20.0]
["bitfinex","SOLUSD",1672885849411,64.29773227,13.163,13.153,170.1713]
["bitfinex","SOLUSD",1672885849738,64.29773227,13.163,13.154,20.0]
["bitfinex","SOLUSD",1672885850469,22.78289,13.162,13.154,20.0]
["bitfinex","SOLUSD",1672885854133,64.29773227,13.163,13.154,20.0]
["bitfinex","SOLUSD",1672885854345,20.0,13.163,13.156,20.0]
["bitfinex","SOLUSD",1672885854555,64.29773227,13.167,13.156,20.0]
["bitfinex","SOLUSD",1672885854771,121.29773227,13.167,13.156,20.0]
["bitfinex","SOLUSD",1672885855514,144.08062227,13.167,13.156,20.0]
["bitfinex","SOLUSD",1672885857302,124.08062227,13.167,13.156,20.0]
["bitfinex","SOLUSD",1672885857625,56.98,13.17,13.158,226.9]
["bitfinex","SOLUSD",1672885857834,56.97,13.173,13.159,20.0]
["bitfinex","SOLUSD",1672885858022,56.97,13.173,13.159,99.81289]
["bitfinex","SOLUSD",1672885858671,56.97,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672885860249,56.97,13.173,13.16,224.4325]
["bitfinex","SOLUSD",1672885861190,56.97,13.173,13.157,20.0]
["bitfinex","SOLUSD",1672885861191,20.0,13.171,13.157,20.0]
["bitfinex","SOLUSD",1672885861406,20.0,13.171,13.156,312.0]
["bitfinex","SOLUSD",1672885861599,20.0,13.169,13.156,312.0]
["bitfinex","SOLUSD",1672885861809,20.0,13.168,13.156,312.0]
["bitfinex","SOLUSD",1672885862027,20.0,13.167,13.156,312.0]
["bitfinex","SOLUSD",1672885862226,62.29091551,13.167,13.153,113.1113]
["bitfinex","SOLUSD",1672885862562,77.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672885864656,77.0,13.166,13.154,77.05]
["bitfinex","SOLUSD",1672885864863,77.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672885867401,77.0,13.166,13.154,332.0]
["bitfinex","SOLUSD",1672885868347,77.0,13.166,13.153,113.1113]
["bitfinex","SOLUSD",1672885868533,119.29091551,13.166,13.153,113.1113]
["bitfinex","SOLUSD",1672885869286,119.29091551,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672885872329,119.29091551,13.166,13.153,113.1113]
["bitfinex","SOLUSD",1672885876236,119.29091551,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672885877723,62.29091551,13.166,13.154,77.05]
["bitfinex","SOLUSD",1672885878337,62.29091551,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672885878663,42.29091551,13.166,13.155,246.9]
["bitfinex","SOLUSD",1672885878867,56.98,13.17,13.157,20.0]
["bitfinex","SOLUSD",1672885879080,99.26091551,13.173,13.159,20.0]
["bitfinex","SOLUSD",1672885879278,99.26091551,13.173,13.16,112.5501]
["bitfinex","SOLUSD",1672885879483,99.26091551,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672885882123,42.29091551,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672885882544,42.29091551,13.173,13.162,57.02]
["bitfinex","SOLUSD",1672885883597,99.26091551,13.173,13.162,57.02]
["bitfinex","SOLUSD",1672885883808,42.29091551,13.173,13.162,57.02]
["bitfinex","SOLUSD",1672885884025,42.29091551,13.173,13.163,20.0]
["bitfinex","SOLUSD",1672885886758,42.29091551,13.173,13.161,77.02]
["bitfinex","SOLUSD",1672885887697,42.29091551,13.173,13.161,389.02]
["bitfinex","SOLUSD",1672885888115,42.29091551,13.173,13.162,20.0]
["bitfinex","SOLUSD",1672885889169,99.26091551,13.173,13.162,269.68289]
["bitfinex","SOLUSD",1672885889381,42.29091551,13.173,13.163,20.0]
["bitfinex","SOLUSD",1672885889796,42.29091551,13.173,13.163,99.79289]
["bitfinex","SOLUSD",1672885890427,42.29091551,13.173,13.163,77.01]
["bitfinex","SOLUSD",1672885890876,56.95,13.178,13.163,77.01]
["bitfinex","SOLUSD",1672885891060,56.96,13.176,13.163,131.985]
["bitfinex","SOLUSD",1672885891270,20.0,13.175,13.163,131.985]
["bitfinex","SOLUSD",1672885891479,56.96,13.175,13.163,131.985]
["bitfinex","SOLUSD",1672885891697,20.0,13.174,13.163,443.985]
["bitfinex","SOLUSD",1672885892111,20.0,13.175,13.163,443.985]
["bitfinex","SOLUSD",1672885892320,56.96,13.175,13.163,443.985]
["bitfinex","SOLUSD",1672885892532,20.0,13.174,13.163,443.985]
["bitfinex","SOLUSD",1672885892970,20.0,13.174,13.163,423.985]
["bitfinex","SOLUSD",1672885893182,20.0,13.175,13.163,423.985]
["bitfinex","SOLUSD",1672885893496,76.96,13.175,13.163,423.985]
["bitfinex","SOLUSD",1672885894122,76.96,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672885897199,76.96,13.175,13.164,312.0]
["bitfinex","SOLUSD",1672885897397,115.49131551,13.175,13.164,312.0]
["bitfinex","SOLUSD",1672885898348,115.49131551,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672885899167,58.53131551,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672885900557,58.53131551,13.175,13.164,57.01]
["bitfinex","SOLUSD",1672885901801,56.92,13.184,13.165,20.0]
["bitfinex","SOLUSD",1672885902129,20.0,13.182,13.166,20.0]
["bitfinex","SOLUSD",1672885902342,20.0,13.182,13.166,77.0]
["bitfinex","SOLUSD",1672885902555,20.0,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672885902749,20.0,13.18,13.164,57.01]
["bitfinex","SOLUSD",1672885903075,20.0,13.178,13.163,111.985]
["bitfinex","SOLUSD",1672885903287,20.0,13.177,13.164,20.0]
["bitfinex","SOLUSD",1672885903596,20.0,13.177,13.164,332.0]
["bitfinex","SOLUSD",1672885903597,115.48131551,13.177,13.164,332.0]
["bitfinex","SOLUSD",1672885903818,38.53131551,13.176,13.164,332.0]
["bitfinex","SOLUSD",1672885904012,20.0,13.175,13.164,332.0]
["bitfinex","SOLUSD",1672885904211,76.96,13.175,13.164,332.0]
["bitfinex","SOLUSD",1672885904423,76.96,13.175,13.164,312.0]
["bitfinex","SOLUSD",1672885904848,76.96,13.175,13.163,111.985]
["bitfinex","SOLUSD",1672885905282,115.49131551,13.175,13.163,111.985]
["bitfinex","SOLUSD",1672885909491,58.53131551,13.175,13.163,111.985]
["bitfinex","SOLUSD",1672885909691,58.53131551,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672885911049,58.53131551,13.175,13.163,395.895]
["bitfinex","SOLUSD",1672885911261,58.53131551,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672885911897,58.53131551,13.175,13.164,332.0]
["bitfinex","SOLUSD",1672885914103,58.53131551,13.175,13.164,389.01]
["bitfinex","SOLUSD",1672885916527,58.53131551,13.175,13.164,369.01]
["bitfinex","SOLUSD",1672885916740,58.53131551,13.175,13.164,312.0]
["bitfinex","SOLUSD",1672885917268,56.97,13.174,13.164,312.0]
["bitfinex","SOLUSD",1672885917472,20.0,13.173,13.164,312.0]
["bitfinex","SOLUSD",1672885917695,58.53131551,13.175,13.164,312.0]
["bitfinex","SOLUSD",1672885918955,115.49131551,13.175,13.164,312.0]
["bitfinex","SOLUSD",1672885919160,58.53131551,13.175,13.164,312.0]
["bitfinex","SOLUSD",1672885919350,58.53131551,13.175,13.164,369.01]
["bitfinex","SOLUSD",1672885920420,58.53131551,13.175,13.164,312.0]
["bitfinex","SOLUSD",1672885922608,58.53131551,13.175,13.166,20.0]
["bitfinex","SOLUSD",1672885923483,58.53131551,13.175,13.165,57.01]
["bitfinex","SOLUSD",1672885923675,58.53131551,13.175,13.164,369.01]
["bitfinex","SOLUSD",1672885923880,58.53131551,13.175,13.164,595.91]
["bitfinex","SOLUSD",1672885924215,58.53131551,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672885924618,58.53131551,13.175,13.167,20.0]
["bitfinex","SOLUSD",1672885925686,58.53131551,13.175,13.166,20.0]
["bitfinex","SOLUSD",1672885927163,58.53131551,13.175,13.165,77.01]
["bitfinex","SOLUSD",1672885927471,58.53131551,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672885932307,58.53131551,13.175,13.164,312.0]
["bitfinex","SOLUSD",1672885933145,58.53131551,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672885935043,119.561,13.181,13.167,226.9]
["bitfinex","SOLUSD",1672885935251,38.91747799,13.19,13.168,342.5189]
["bitfinex","SOLUSD",1672885935461,38.53131551,13.186,13.169,20.0]
["bitfinex","SOLUSD",1672885935868,38.53131551,13.186,13.17,56.98]
["bitfinex","SOLUSD",1672885935869,56.92,13.185,13.17,56.98]
["bitfinex","SOLUSD",1672885936297,38.53131551,13.184,13.17,56.98]
["bitfinex","SOLUSD",1672885936517,38.53131551,13.184,13.171,20.0]
["bitfinex","SOLUSD",1672885936710,95.45131551,13.184,13.171,20.0]
["bitfinex","SOLUSD",1672885937049,20.0,13.183,13.172,56.97]
["bitfinex","SOLUSD",1672885938101,20.0,13.183,13.173,20.0]
["bitfinex","SOLUSD",1672885938707,20.0,13.183,13.173,76.97]
["bitfinex","SOLUSD",1672885939674,20.0,13.183,13.173,303.87]
["bitfinex","SOLUSD",1672885939859,20.0,13.183,13.173,76.97]
["bitfinex","SOLUSD",1672885940618,20.0,13.183,13.172,312.0]
["bitfinex","SOLUSD",1672885940824,20.0,13.183,13.173,20.0]
["bitfinex","SOLUSD",1672885941235,20.0,13.183,13.173,76.97]
["bitfinex","SOLUSD",1672885941965,20.0,13.183,13.173,56.97]
["bitfinex","SOLUSD",1672885942169,20.0,13.183,13.173,76.97]
["bitfinex","SOLUSD",1672885942383,20.0,13.183,13.173,56.97]
["bitfinex","SOLUSD",1672885943231,20.0,13.183,13.173,76.97]
["bitfinex","SOLUSD",1672885943653,20.0,13.183,13.173,20.0]
["bitfinex","SOLUSD",1672885944399,20.0,13.183,13.173,303.87]
["bitfinex","SOLUSD",1672885944597,20.0,13.183,13.174,20.0]
["bitfinex","SOLUSD",1672885944808,56.91,13.187,13.174,20.0]
["bitfinex","SOLUSD",1672885945024,20.0,13.194,13.177,20.0]
["bitfinex","SOLUSD",1672885945025,56.9,13.19,13.177,20.0]
["bitfinex","SOLUSD",1672885945341,27.899,13.193,13.179,20.0]
["bitfinex","SOLUSD",1672885945764,7.899,13.193,13.179,20.0]
["bitfinex","SOLUSD",1672885945975,7.899,13.193,13.18,56.94]
["bitfinex","SOLUSD",1672885946168,7.899,13.193,13.181,20.0]
["bitfinex","SOLUSD",1672885946378,56.88,13.194,13.181,132.7119]
["bitfinex","SOLUSD",1672885946612,20.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672885947952,68.7115,13.195,13.183,20.0]
["bitfinex","SOLUSD",1672885948496,68.7115,13.195,13.182,56.93]
["bitfinex","SOLUSD",1672885948704,20.0,13.194,13.181,112.7119]
["bitfinex","SOLUSD",1672885949130,27.644,13.193,13.181,112.7119]
["bitfinex","SOLUSD",1672885949553,20.0,13.192,13.181,112.7119]
["bitfinex","SOLUSD",1672885950395,117.64759142,13.195,13.182,20.0]
["bitfinex","SOLUSD",1672885950586,20.0,13.193,13.181,112.7119]
["bitfinex","SOLUSD",1672885952719,20.0,13.194,13.182,56.93]
["bitfinex","SOLUSD",1672885952918,46.10015658,13.192,13.181,112.7119]
["bitfinex","SOLUSD",1672885953122,46.86020979,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672885953336,20.0,13.193,13.179,56.94]
["bitfinex","SOLUSD",1672885953859,55.19193484,13.193,13.179,56.94]
["bitfinex","SOLUSD",1672885955649,9.662354,13.196,13.18,20.0]
["bitfinex","SOLUSD",1672885955835,20.0,13.194,13.18,20.0]
["bitfinex","SOLUSD",1672885956171,20.0,13.194,13.179,56.94]
["bitfinex","SOLUSD",1672885956380,42.10480968,13.193,13.179,56.94]
["bitfinex","SOLUSD",1672885956599,20.0,13.192,13.179,56.94]
["bitfinex","SOLUSD",1672885958277,43.72369112,13.194,13.18,20.0]
["bitfinex","SOLUSD",1672885958473,40.0,13.193,13.179,56.94]
["bitfinex","SOLUSD",1672885959443,20.0,13.193,13.18,20.0]
["bitfinex","SOLUSD",1672885959860,20.0,13.192,13.179,56.94]
["bitfinex","SOLUSD",1672885966688,20.0,13.196,13.179,56.94]
["bitfinex","SOLUSD",1672885966689,117.56060215,13.209,13.182,226.9]
["bitfinex","SOLUSD",1672885966898,93.8611,13.208,13.185,226.9]
["bitfinex","SOLUSD",1672885967113,93.8611,13.208,13.187,20.0]
["bitfinex","SOLUSD",1672885967331,55.38847666,13.207,13.188,119.1126]
["bitfinex","SOLUSD",1672885967528,55.38847666,13.207,13.189,62.20411232]
["bitfinex","SOLUSD",1672885967843,55.38847666,13.207,13.189,20.0]
["bitfinex","SOLUSD",1672885968063,20.0,13.206,13.19,56.9]
["bitfinex","SOLUSD",1672885968266,20.0,13.206,13.191,20.0]
["bitfinex","SOLUSD",1672885968676,20.0,13.206,13.193,20.0]
["bitfinex","SOLUSD",1672885969109,20.0,13.206,13.195,20.0]
["bitfinex","SOLUSD",1672885969835,75.38847666,13.206,13.195,20.0]
["bitfinex","SOLUSD",1672885974035,93.8611,13.213,13.195,20.0]
["bitfinex","SOLUSD",1672885974036,111.9063,13.216,13.198,44.15716795]
["bitfinex","SOLUSD",1672885974250,111.9063,13.216,13.197,20.0]
["bitfinex","SOLUSD",1672885974251,20.0,13.214,13.199,20.0]
["bitfinex","SOLUSD",1672885974459,75.38847666,13.213,13.199,20.0]
["bitfinex","SOLUSD",1672885974666,75.38847666,13.213,13.201,42.04031032]
["bitfinex","SOLUSD",1672885974994,75.38847666,13.213,13.202,20.0]
["bitfinex","SOLUSD",1672885975933,75.38847666,13.213,13.201,43.09164052]
["bitfinex","SOLUSD",1672885975934,98.19062087,13.213,13.201,43.09164052]
["bitfinex","SOLUSD",1672885976249,98.19062087,13.213,13.202,20.0]
["bitfinex","SOLUSD",1672885980252,98.19062087,13.213,13.2,20.0]
["bitfinex","SOLUSD",1672885981497,42.80214421,13.213,13.202,20.0]
["bitfinex","SOLUSD",1672885981695,20.0,13.213,13.204,20.0]
["bitfinex","SOLUSD",1672885981911,20.0,13.213,13.205,50.57779434]
["bitfinex","SOLUSD",1672885982231,22.80214421,13.212,13.204,20.0]
["bitfinex","SOLUSD",1672885982448,22.80214421,13.212,13.206,20.0]
["bitfinex","SOLUSD",1672885984241,20.0,13.213,13.206,20.0]
["bitfinex","SOLUSD",1672885984439,20.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1672885984866,75.38847666,13.215,13.207,45.28407868]
["bitfinex","SOLUSD",1672885985613,22.80214421,13.214,13.207,45.28407868]
["bitfinex","SOLUSD",1672885985810,22.80214421,13.214,13.206,20.0]
["bitfinex","SOLUSD",1672885986021,22.80214421,13.214,13.207,44.69435541]
["bitfinex","SOLUSD",1672885986022,20.0,13.213,13.207,44.69435541]
["bitfinex","SOLUSD",1672885986449,42.80214421,13.213,13.206,20.0]
["bitfinex","SOLUSD",1672885986768,20.0,13.213,13.206,20.0]
["bitfinex","SOLUSD",1672885986977,20.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1672885988449,98.19062087,13.215,13.205,45.45797078]
["bitfinex","SOLUSD",1672885988846,47.49501479,13.219,13.206,20.0]
["bitfinex","SOLUSD",1672885989165,78.19062087,13.217,13.208,20.0]
["bitfinex","SOLUSD",1672885989695,78.19062087,13.217,13.21,20.0]
["bitfinex","SOLUSD",1672885990643,78.19062087,13.217,13.212,20.0]
["bitfinex","SOLUSD",1672885994125,22.80214421,13.217,13.21,20.0]
["bitfinex","SOLUSD",1672885994534,22.80214421,13.216,13.212,20.0]
["bitfinex","SOLUSD",1672885994739,22.80214421,13.216,13.211,42.26163746]
["bitfinex","SOLUSD",1672885995061,20.0,13.215,13.202,108.6701]
["bitfinex","SOLUSD",1672885995282,114.63937734,13.215,13.202,108.6701]
["bitfinex","SOLUSD",1672885995597,137.44152155,13.215,13.202,128.6701]
["bitfinex","SOLUSD",1672885995804,137.44152155,13.215,13.202,185.5101]
["bitfinex","SOLUSD",1672885996125,137.44152155,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672885996757,59.25090068,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672885997364,60.42392321,13.231,13.205,20.0]
["bitfinex","SOLUSD",1672885997574,20.0,13.223,13.207,20.0]
["bitfinex","SOLUSD",1672885997787,22.80214421,13.221,13.208,174.62150655]
["bitfinex","SOLUSD",1672885998010,22.80214421,13.221,13.209,20.0]
["bitfinex","SOLUSD",1672885998331,22.80214421,13.221,13.211,20.0]
["bitfinex","SOLUSD",1672885999167,78.19062087,13.221,13.211,20.0]
["bitfinex","SOLUSD",1672886003166,22.80214421,13.221,13.211,20.0]
["bitfinex","SOLUSD",1672886003483,22.80214421,13.221,13.213,20.0]
["bitfinex","SOLUSD",1672886004513,22.80214421,13.221,13.215,20.0]
["bitfinex","SOLUSD",1672886013985,55.91158565,13.224,13.215,20.0]
["bitfinex","SOLUSD",1672886014189,42.80214421,13.223,13.213,20.0]
["bitfinex","SOLUSD",1672886014631,22.80214421,13.222,13.213,20.0]
["bitfinex","SOLUSD",1672886016412,48.71372986,13.224,13.215,20.0]
["bitfinex","SOLUSD",1672886016833,22.80214421,13.223,13.213,20.0]
["bitfinex","SOLUSD",1672886017031,22.80214421,13.223,13.215,20.0]
["bitfinex","SOLUSD",1672886017236,22.80214421,13.223,13.211,76.81]
["bitfinex","SOLUSD",1672886017456,73.47855421,13.223,13.212,44.31460402]
["bitfinex","SOLUSD",1672886017670,73.47855421,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672886020816,73.47855421,13.223,13.213,20.0]
["bitfinex","SOLUSD",1672886022281,73.47855421,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672886023358,73.47855421,13.223,13.212,42.04535504]
["bitfinex","SOLUSD",1672886023658,73.47855421,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672886025780,73.47855421,13.223,13.21,20.0]
["bitfinex","SOLUSD",1672886026936,73.47855421,13.223,13.212,20.0]
["bitfinex","SOLUSD",1672886027252,73.47855421,13.223,13.213,47.03836719]
["bitfinex","SOLUSD",1672886027877,73.47855421,13.223,13.212,20.0]
["bitfinex","SOLUSD",1672886028284,73.47855421,13.223,13.211,47.03836719]
["bitfinex","SOLUSD",1672886029769,50.67641,13.223,13.212,20.0]
["bitfinex","SOLUSD",1672886033977,50.67641,13.223,13.21,20.0]
["bitfinex","SOLUSD",1672886036277,87.63120785,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672886036278,48.71372986,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672886036602,48.71372986,13.224,13.214,20.0]
["bitfinex","SOLUSD",1672886036921,48.71372986,13.224,13.215,54.31929151]
["bitfinex","SOLUSD",1672886037139,20.0,13.223,13.212,56.8]
["bitfinex","SOLUSD",1672886037447,20.0,13.223,13.212,20.0]
["bitfinex","SOLUSD",1672886040278,42.80214421,13.223,13.211,56.81]
["bitfinex","SOLUSD",1672886041961,42.80214421,13.223,13.21,56.81]
["bitfinex","SOLUSD",1672886042168,91.28923234,13.223,13.209,190.3248]
["bitfinex","SOLUSD",1672886042489,102.94917754,13.223,13.209,190.3248]
["bitfinex","SOLUSD",1672886042680,129.55398769,13.223,13.209,190.3248]
["bitfinex","SOLUSD",1672886049932,129.55398769,13.223,13.209,170.3248]
["bitfinex","SOLUSD",1672886056578,129.55398769,13.223,13.21,20.0]
["bitfinex","SOLUSD",1672886056975,244.48858769,13.223,13.21,20.0]
["bitfinex","SOLUSD",1672886057196,244.48858769,13.223,13.209,170.3248]
["bitfinex","SOLUSD",1672886058156,295.16499769,13.223,13.209,170.3248]
["bitfinex","SOLUSD",1672886064046,256.90024234,13.223,13.209,170.3248]
["bitfinex","SOLUSD",1672886065727,256.90024234,13.223,13.209,113.5148]
["bitfinex","SOLUSD",1672886065912,256.90024234,13.223,13.209,170.3248]
["bitfinex","SOLUSD",1672886066876,20.0,13.222,13.209,170.3248]
["bitfinex","SOLUSD",1672886067087,20.0,13.222,13.209,56.81]
["bitfinex","SOLUSD",1672886067293,20.0,13.222,13.202,108.6701]
["bitfinex","SOLUSD",1672886067294,38.91747799,13.219,13.202,108.6701]
["bitfinex","SOLUSD",1672886067506,20.0,13.217,13.202,108.6701]
["bitfinex","SOLUSD",1672886067715,20.0,13.216,13.202,108.6701]
["bitfinex","SOLUSD",1672886067931,20.0,13.215,13.202,108.6701]
["bitfinex","SOLUSD",1672886068123,20.0,13.213,13.202,108.6701]
["bitfinex","SOLUSD",1672886068545,72.52575479,13.213,13.202,108.6701]
["bitfinex","SOLUSD",1672886068758,22.80214421,13.212,13.202,108.6701]
["bitfinex","SOLUSD",1672886069178,126.004309,13.212,13.202,108.6701]
["bitfinex","SOLUSD",1672886069604,22.80214421,13.211,13.202,108.6701]
["bitfinex","SOLUSD",1672886070135,22.80214421,13.211,13.202,108.59113]
["bitfinex","SOLUSD",1672886070543,103.20216479,13.212,13.202,108.59113]
["bitfinex","SOLUSD",1672886071397,52.52575479,13.212,13.202,108.59113]
["bitfinex","SOLUSD",1672886071599,22.80214421,13.211,13.202,108.59113]
["bitfinex","SOLUSD",1672886074778,22.80214421,13.211,13.202,165.43113]
["bitfinex","SOLUSD",1672886075918,22.80214421,13.211,13.202,108.59113]
["bitfinex","SOLUSD",1672886077288,22.80214421,13.211,13.202,165.43113]
["bitfinex","SOLUSD",1672886085039,52.52575479,13.212,13.202,165.43113]
["bitfinex","SOLUSD",1672886086431,20.0,13.214,13.202,165.43113]
["bitfinex","SOLUSD",1672886086617,72.52575479,13.213,13.202,165.43113]
["bitfinex","SOLUSD",1672886088023,123.20216479,13.213,13.202,165.43113]
["bitfinex","SOLUSD",1672886090239,72.52575479,13.213,13.202,165.43113]
["bitfinex","SOLUSD",1672886091180,123.20216479,13.213,13.202,165.43113]
["bitfinex","SOLUSD",1672886094016,72.52575479,13.213,13.202,165.43113]
["bitfinex","SOLUSD",1672886095272,20.0,13.213,13.202,165.43113]
["bitfinex","SOLUSD",1672886095493,20.0,13.216,13.203,20.0]
["bitfinex","SOLUSD",1672886095886,20.0,13.216,13.204,56.84]
["bitfinex","SOLUSD",1672886096104,72.52575479,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672886096316,72.52575479,13.216,13.204,56.84]
["bitfinex","SOLUSD",1672886097253,123.20216479,13.216,13.204,56.84]
["bitfinex","SOLUSD",1672886097464,123.20216479,13.216,13.203,56.84]
["bitfinex","SOLUSD",1672886097676,20.0,13.215,13.202,165.43113]
["bitfinex","SOLUSD",1672886097887,20.0,13.214,13.202,108.59113]
["bitfinex","SOLUSD",1672886098103,123.20216479,13.214,13.202,165.43113]
["bitfinex","SOLUSD",1672886098420,20.0,13.212,13.202,165.43113]
["bitfinex","SOLUSD",1672886098837,103.20216479,13.213,13.202,165.43113]
["bitfinex","SOLUSD",1672886102118,103.20216479,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672886102521,103.20216479,13.213,13.204,56.84]
["bitfinex","SOLUSD",1672886102735,103.20216479,13.213,13.203,56.84]
["bitfinex","SOLUSD",1672886103691,141.46690057,13.213,13.203,56.84]
["bitfinex","SOLUSD",1672886105689,141.46690057,13.213,13.202,165.43113]
["bitfinex","SOLUSD",1672886105902,20.0,13.211,13.202,165.43113]
["bitfinex","SOLUSD",1672886106216,72.52575479,13.212,13.202,165.43113]
["bitfinex","SOLUSD",1672886106405,52.52575479,13.212,13.202,165.43113]
["bitfinex","SOLUSD",1672886106738,103.20216479,13.212,13.202,165.43113]
["bitfinex","SOLUSD",1672886107892,103.20216479,13.212,13.202,108.59113]
["bitfinex","SOLUSD",1672886108107,103.20216479,13.212,13.202,165.43113]
["bitfinex","SOLUSD",1672886111991,52.52575479,13.212,13.202,165.43113]
["bitfinex","SOLUSD",1672886112191,38.26473578,13.213,13.202,165.43113]
["bitfinex","SOLUSD",1672886112618,38.26473578,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672886113145,38.26473578,13.213,13.205,20.0]
["bitfinex","SOLUSD",1672886113339,38.26473578,13.213,13.204,56.84]
["bitfinex","SOLUSD",1672886114393,103.20216479,13.217,13.204,56.84]
["bitfinex","SOLUSD",1672886114394,52.52575479,13.217,13.204,56.84]
["bitfinex","SOLUSD",1672886114605,52.52575479,13.217,13.205,40.0]
["bitfinex","SOLUSD",1672886115028,52.52575479,13.217,13.206,56.83]
["bitfinex","SOLUSD",1672886115238,52.52575479,13.217,13.207,20.0]
["bitfinex","SOLUSD",1672886115550,52.52575479,13.217,13.206,56.83]
["bitfinex","SOLUSD",1672886115975,52.52575479,13.217,13.206,171.8137]
["bitfinex","SOLUSD",1672886116392,70.67641,13.216,13.203,56.84]
["bitfinex","SOLUSD",1672886116627,20.0,13.215,13.203,56.84]
["bitfinex","SOLUSD",1672886116818,123.20216479,13.215,13.203,56.84]
["bitfinex","SOLUSD",1672886117030,72.52575479,13.214,13.203,56.84]
["bitfinex","SOLUSD",1672886117257,20.0,13.213,13.203,56.84]
["bitfinex","SOLUSD",1672886119555,20.0,13.213,13.204,20.0]
["bitfinex","SOLUSD",1672886119766,20.0,13.213,13.203,56.84]
["bitfinex","SOLUSD",1672886126823,22.80214421,13.212,13.203,56.84]
["bitfinex","SOLUSD",1672886131754,22.80214421,13.212,13.203,76.84]
["bitfinex","SOLUSD",1672886131962,22.80214421,13.212,13.204,20.0]
["bitfinex","SOLUSD",1672886132495,22.80214421,13.212,13.205,56.83]
["bitfinex","SOLUSD",1672886132686,22.80214421,13.212,13.204,56.84]
["bitfinex","SOLUSD",1672886133114,22.80214421,13.212,13.203,56.84]
["bitfinex","SOLUSD",1672886135867,22.80214421,13.212,13.203,76.84]
["bitfinex","SOLUSD",1672886137227,22.80214421,13.212,13.203,56.84]
["bitfinex","SOLUSD",1672886139332,22.80214421,13.212,13.203,76.84]
["bitfinex","SOLUSD",1672886139543,20.0,13.213,13.203,76.84]
["bitfinex","SOLUSD",1672886139736,20.0,13.213,13.204,20.0]
["bitfinex","SOLUSD",1672886140172,38.26334824,13.214,13.204,20.0]
["bitfinex","SOLUSD",1672886140373,38.91747799,13.225,13.206,226.9]
["bitfinex","SOLUSD",1672886140583,20.0,13.225,13.208,20.0]
["bitfinex","SOLUSD",1672886140793,22.80214421,13.22,13.209,110.5243]
["bitfinex","SOLUSD",1672886141005,22.80214421,13.22,13.21,20.0]
["bitfinex","SOLUSD",1672886142572,22.80214421,13.22,13.209,167.3343]
["bitfinex","SOLUSD",1672886142794,75.327899,13.22,13.209,167.3343]
["bitfinex","SOLUSD",1672886143430,75.327899,13.22,13.209,110.5243]
["bitfinex","SOLUSD",1672886149212,75.327899,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672886149520,75.327899,13.22,13.21,56.81]
["bitfinex","SOLUSD",1672886149716,52.52575479,13.22,13.21,56.81]
["bitfinex","SOLUSD",1672886149927,52.52575479,13.22,13.21,76.81]
["bitfinex","SOLUSD",1672886150249,52.52575479,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672886153828,38.26473578,13.222,13.211,20.0]
["bitfinex","SOLUSD",1672886155405,38.26473578,13.222,13.21,56.81]
["bitfinex","SOLUSD",1672886156461,22.80214421,13.221,13.21,56.81]
["bitfinex","SOLUSD",1672886157820,22.80214421,13.221,13.211,20.0]
["bitfinex","SOLUSD",1672886158040,90.79049057,13.222,13.211,20.0]
["bitfinex","SOLUSD",1672886158466,90.79049057,13.222,13.212,56.8]
["bitfinex","SOLUSD",1672886158655,97.687,13.228,13.213,20.0]
["bitfinex","SOLUSD",1672886158864,22.80214421,13.222,13.213,20.0]
["bitfinex","SOLUSD",1672886160671,38.26473578,13.226,13.214,76.79]
["bitfinex","SOLUSD",1672886160878,61.06687999,13.226,13.215,20.0]
["bitfinex","SOLUSD",1672886161090,61.06687999,13.226,13.217,20.0]
["bitfinex","SOLUSD",1672886161613,22.80214421,13.226,13.217,20.0]
["bitfinex","SOLUSD",1672886161826,22.80214421,13.226,13.216,191.6771]
["bitfinex","SOLUSD",1672886162142,22.80214421,13.226,13.216,134.8971]
["bitfinex","SOLUSD",1672886162550,75.327899,13.226,13.216,134.8971]
["bitfinex","SOLUSD",1672886162754,75.327899,13.226,13.214,56.79]
["bitfinex","SOLUSD",1672886162755,20.0,13.225,13.213,56.8]
["bitfinex","SOLUSD",1672886162973,20.0,13.224,13.212,116.1851]
["bitfinex","SOLUSD",1672886163182,95.327899,13.224,13.212,116.1851]
["bitfinex","SOLUSD",1672886163506,22.80214421,13.223,13.213,20.0]
["bitfinex","SOLUSD",1672886163713,22.80214421,13.223,13.213,76.8]
["bitfinex","SOLUSD",1672886163922,52.52575479,13.224,13.213,76.8]
["bitfinex","SOLUSD",1672886164136,22.80214421,13.229,13.214,40.0]
["bitfinex","SOLUSD",1672886164342,52.52575479,13.228,13.214,40.0]
["bitfinex","SOLUSD",1672886164553,22.80214421,13.224,13.215,56.79]
["bitfinex","SOLUSD",1672886164747,22.80214421,13.224,13.216,40.0]
["bitfinex","SOLUSD",1672886165816,22.80214421,13.224,13.216,20.0]
["bitfinex","SOLUSD",1672886166957,22.80214421,13.224,13.215,20.0]
["bitfinex","SOLUSD",1672886167177,22.80214421,13.224,13.216,20.0]
["bitfinex","SOLUSD",1672886168026,22.80214421,13.224,13.215,20.0]
["bitfinex","SOLUSD",1672886168341,22.80214421,13.227,13.216,20.0]
["bitfinex","SOLUSD",1672886168548,22.80214421,13.227,13.216,187.1076]
["bitfinex","SOLUSD",1672886168762,22.80214421,13.227,13.217,20.0]
["bitfinex","SOLUSD",1672886169269,22.80214421,13.227,13.219,20.0]
["bitfinex","SOLUSD",1672886169901,52.52575479,13.228,13.219,20.0]
["bitfinex","SOLUSD",1672886170658,61.06687999,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672886170874,55.6947,13.237,13.219,20.0]
["bitfinex","SOLUSD",1672886171074,61.06687999,13.233,13.221,20.0]
["bitfinex","SOLUSD",1672886172562,61.06687999,13.233,13.22,56.77]
["bitfinex","SOLUSD",1672886172968,165.04515479,13.237,13.22,290.13]
["bitfinex","SOLUSD",1672886173181,203.30989057,13.237,13.221,20.0]
["bitfinex","SOLUSD",1672886173386,3.8197087,13.24,13.221,20.0]
["bitfinex","SOLUSD",1672886173387,3.8197087,13.24,13.222,37.0]
["bitfinex","SOLUSD",1672886173597,3.8197087,13.24,13.223,20.0]
["bitfinex","SOLUSD",1672886173813,3.8197087,13.24,13.224,20.0]
["bitfinex","SOLUSD",1672886174020,22.7072904,13.239,13.224,76.75]
["bitfinex","SOLUSD",1672886174237,22.7072904,13.239,13.225,226.9]
["bitfinex","SOLUSD",1672886174572,22.7072904,13.239,13.226,20.0]
["bitfinex","SOLUSD",1672886174752,22.7072904,13.239,13.225,20.0]
["bitfinex","SOLUSD",1672886174954,22.7072904,13.239,13.226,20.0]
["bitfinex","SOLUSD",1672886175164,22.7072904,13.239,13.226,76.74]
["bitfinex","SOLUSD",1672886175504,22.7072904,13.239,13.227,20.0]
["bitfinex","SOLUSD",1672886176131,22.7072904,13.239,13.228,56.73]
["bitfinex","SOLUSD",1672886176959,22.7072904,13.239,13.226,20.0]
["bitfinex","SOLUSD",1672886177169,75.23304519,13.239,13.226,20.0]
["bitfinex","SOLUSD",1672886177587,75.23304519,13.239,13.225,117.5783]
["bitfinex","SOLUSD",1672886177806,20.0,13.237,13.223,312.0]
["bitfinex","SOLUSD",1672886178136,100.6714162,13.236,13.223,312.0]
["bitfinex","SOLUSD",1672886178327,100.6714162,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672886178328,122.41729691,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672886178538,22.7072904,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672886178741,20.0,13.234,13.223,312.0]
["bitfinex","SOLUSD",1672886179158,22.7072904,13.233,13.223,312.0]
["bitfinex","SOLUSD",1672886183891,22.7072904,13.233,13.22,20.0]
["bitfinex","SOLUSD",1672886184328,22.7072904,13.233,13.222,20.0]
["bitfinex","SOLUSD",1672886184733,22.7072904,13.233,13.223,56.75]
["bitfinex","SOLUSD",1672886186841,22.7072904,13.233,13.224,20.0]
["bitfinex","SOLUSD",1672886191894,22.7072904,13.233,13.223,368.75]
["bitfinex","SOLUSD",1672886192106,22.7072904,13.233,13.223,312.0]
["bitfinex","SOLUSD",1672886196300,26.76360018,13.233,13.223,312.0]
["bitfinex","SOLUSD",1672886196506,64.77386346,13.233,13.225,20.0]
["bitfinex","SOLUSD",1672886196711,22.7072904,13.232,13.225,20.0]
["bitfinex","SOLUSD",1672886196928,22.7072904,13.232,13.224,20.0]
["bitfinex","SOLUSD",1672886197352,22.7072904,13.232,13.223,312.0]
["bitfinex","SOLUSD",1672886197583,40.0,13.231,13.213,56.8]
["bitfinex","SOLUSD",1672886197772,138.49586789,13.231,13.213,56.8]
["bitfinex","SOLUSD",1672886197984,20.0,13.229,13.21,170.4004]
["bitfinex","SOLUSD",1672886198196,20.0,13.228,13.21,170.4004]
["bitfinex","SOLUSD",1672886198406,156.9273777,13.228,13.21,170.4004]
["bitfinex","SOLUSD",1672886198616,156.9273777,13.227,13.21,170.4004]
["bitfinex","SOLUSD",1672886198826,20.0,13.226,13.21,170.4004]
["bitfinex","SOLUSD",1672886199050,172.40368391,13.226,13.21,113.5904]
["bitfinex","SOLUSD",1672886199261,114.2200873,13.225,13.21,113.5904]
["bitfinex","SOLUSD",1672886199580,20.0,13.223,13.21,113.5904]
["bitfinex","SOLUSD",1672886199785,20.0,13.223,13.204,56.84]
["bitfinex","SOLUSD",1672886199976,134.2200873,13.222,13.204,56.84]
["bitfinex","SOLUSD",1672886200193,20.0,13.221,13.202,56.84]
["bitfinex","SOLUSD",1672886200406,134.2200873,13.221,13.201,56.85]
["bitfinex","SOLUSD",1672886200619,114.2200873,13.22,13.202,20.0]
["bitfinex","SOLUSD",1672886200834,20.0,13.219,13.202,136.423]
["bitfinex","SOLUSD",1672886201043,118.49586789,13.219,13.203,56.84]
["bitfinex","SOLUSD",1672886201243,141.20315829,13.219,13.204,20.0]
["bitfinex","SOLUSD",1672886201463,141.20315829,13.219,13.205,20.0]
["bitfinex","SOLUSD",1672886201666,141.20315829,13.219,13.205,76.83]
["bitfinex","SOLUSD",1672886202184,199.16728409,13.219,13.205,76.83]
["bitfinex","SOLUSD",1672886202397,28.19179828,13.218,13.205,56.83]
["bitfinex","SOLUSD",1672886202606,28.19179828,13.218,13.182,662.24559587]
["bitfinex","SOLUSD",1672886202607,20.0,13.217,13.203,56.84]
["bitfinex","SOLUSD",1672886202822,97.9641258,13.217,13.201,56.85]
["bitfinex","SOLUSD",1672886203030,100.20403219,13.216,13.201,56.85]
["bitfinex","SOLUSD",1672886203247,20.0,13.215,13.201,56.85]
["bitfinex","SOLUSD",1672886203575,20.0,13.214,13.201,56.85]
["bitfinex","SOLUSD",1672886203786,20.0,13.213,13.201,56.85]
["bitfinex","SOLUSD",1672886204185,42.7072904,13.213,13.201,56.85]
["bitfinex","SOLUSD",1672886204397,22.7072904,13.212,13.201,56.85]
["bitfinex","SOLUSD",1672886205875,20.0,13.213,13.201,56.85]
["bitfinex","SOLUSD",1672886206616,20.0,13.213,13.202,20.0]
["bitfinex","SOLUSD",1672886207146,62.23990639,13.218,13.204,20.0]
["bitfinex","SOLUSD",1672886207544,62.23990639,13.218,13.205,56.83]
["bitfinex","SOLUSD",1672886207977,62.23990639,13.218,13.206,20.0]
["bitfinex","SOLUSD",1672886208390,62.23990639,13.218,13.207,56.82]
["bitfinex","SOLUSD",1672886208610,98.8375,13.23,13.207,56.82]
["bitfinex","SOLUSD",1672886208928,22.7072904,13.22,13.208,20.0]
["bitfinex","SOLUSD",1672886209355,22.7072904,13.22,13.209,56.81]
["bitfinex","SOLUSD",1672886209545,22.7072904,13.22,13.21,20.0]
["bitfinex","SOLUSD",1672886209972,22.7072904,13.22,13.211,56.81]
["bitfinex","SOLUSD",1672886210915,22.7072904,13.22,13.21,20.0]
["bitfinex","SOLUSD",1672886211335,22.7072904,13.22,13.211,56.81]
["bitfinex","SOLUSD",1672886212499,22.7072904,13.22,13.21,20.0]
["bitfinex","SOLUSD",1672886213555,22.7072904,13.22,13.211,56.81]
["bitfinex","SOLUSD",1672886215656,22.7072904,13.22,13.21,20.0]
["bitfinex","SOLUSD",1672886216191,22.7072904,13.22,13.211,56.81]
["bitfinex","SOLUSD",1672886217429,22.7072904,13.22,13.209,56.81]
["bitfinex","SOLUSD",1672886218500,22.7072904,13.22,13.21,20.0]
["bitfinex","SOLUSD",1672886218920,22.7072904,13.22,13.212,20.0]
["bitfinex","SOLUSD",1672886219136,42.23990639,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672886219326,42.7072904,13.223,13.212,20.0]
["bitfinex","SOLUSD",1672886219760,22.7072904,13.222,13.212,20.0]
["bitfinex","SOLUSD",1672886220606,22.7072904,13.222,13.211,56.81]
["bitfinex","SOLUSD",1672886221658,22.7072904,13.222,13.21,56.81]
["bitfinex","SOLUSD",1672886221866,22.7072904,13.222,13.211,20.0]
["bitfinex","SOLUSD",1672886222478,22.7072904,13.222,13.21,56.81]
["bitfinex","SOLUSD",1672886223660,42.73718669,13.24,13.212,20.0]
["bitfinex","SOLUSD",1672886223875,3.8197087,13.24,13.221,226.9]
["bitfinex","SOLUSD",1672886224061,3.8197087,13.24,13.22,64.88]
["bitfinex","SOLUSD",1672886224062,3.8197087,13.24,13.223,274.87179317]
["bitfinex","SOLUSD",1672886224269,3.8197087,13.24,13.225,20.0]
["bitfinex","SOLUSD",1672886224495,3.8197087,13.24,13.227,47.97179317]
["bitfinex","SOLUSD",1672886224697,3.8197087,13.24,13.228,20.0]
["bitfinex","SOLUSD",1672886224902,3.8197087,13.24,13.229,20.0]
["bitfinex","SOLUSD",1672886225124,0.0007087,13.24,13.23,20.0]
["bitfinex","SOLUSD",1672886225317,43.3698082,13.25,13.23,20.0]
["bitfinex","SOLUSD",1672886225318,22.67,13.249,13.232,20.0]
["bitfinex","SOLUSD",1672886225533,43.3698082,13.25,13.233,20.0]
["bitfinex","SOLUSD",1672886225749,43.3698082,13.25,13.235,20.0]
["bitfinex","SOLUSD",1672886225969,43.3698082,13.25,13.236,20.0]
["bitfinex","SOLUSD",1672886226163,43.3698082,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672886226589,43.3698082,13.25,13.238,56.69]
["bitfinex","SOLUSD",1672886226810,22.67,13.249,13.237,76.69]
["bitfinex","SOLUSD",1672886227746,22.67,13.249,13.233,56.71]
["bitfinex","SOLUSD",1672886227954,20.0,13.247,13.233,56.71]
["bitfinex","SOLUSD",1672886228167,20.0,13.246,13.232,20.0]
["bitfinex","SOLUSD",1672886228494,46.5,13.246,13.232,20.0]
["bitfinex","SOLUSD",1672886228688,46.5,13.246,13.233,56.71]
["bitfinex","SOLUSD",1672886228899,46.5,13.246,13.234,20.0]
["bitfinex","SOLUSD",1672886230387,46.5,13.246,13.233,56.71]
["bitfinex","SOLUSD",1672886231729,46.5,13.246,13.231,56.72]
["bitfinex","SOLUSD",1672886232888,46.5,13.246,13.23,56.72]
["bitfinex","SOLUSD",1672886237130,20.0,13.245,13.23,56.72]
["bitfinex","SOLUSD",1672886237346,20.0,13.244,13.23,56.72]
["bitfinex","SOLUSD",1672886237548,46.49,13.244,13.23,56.72]
["bitfinex","SOLUSD",1672886239964,104.95317949,13.243,13.222,56.76]
["bitfinex","SOLUSD",1672886240177,40.0,13.242,13.217,165.2552]
["bitfinex","SOLUSD",1672886240488,20.0,13.241,13.218,20.0]
["bitfinex","SOLUSD",1672886240712,20.0,13.239,13.218,20.0]
["bitfinex","SOLUSD",1672886240912,20.0,13.238,13.219,56.77]
["bitfinex","SOLUSD",1672886241105,20.0,13.237,13.219,56.77]
["bitfinex","SOLUSD",1672886241433,68.03074656,13.237,13.219,56.77]
["bitfinex","SOLUSD",1672886241649,20.0,13.235,13.219,56.77]
["bitfinex","SOLUSD",1672886241854,20.0,13.234,13.219,56.77]
["bitfinex","SOLUSD",1672886242067,20.0,13.233,13.219,56.77]
["bitfinex","SOLUSD",1672886243639,92.45685071,13.234,13.219,56.77]
["bitfinex","SOLUSD",1672886243954,26.48,13.242,13.22,20.0]
["bitfinex","SOLUSD",1672886244173,45.95685071,13.24,13.221,64.66204746]
["bitfinex","SOLUSD",1672886244383,20.0,13.239,13.222,20.0]
["bitfinex","SOLUSD",1672886244571,20.0,13.239,13.223,20.0]
["bitfinex","SOLUSD",1672886244782,20.0,13.239,13.223,196.1194]
["bitfinex","SOLUSD",1672886244992,72.43685071,13.24,13.224,20.0]
["bitfinex","SOLUSD",1672886245222,45.95685071,13.24,13.225,20.0]
["bitfinex","SOLUSD",1672886245415,45.95685071,13.24,13.226,20.0]
["bitfinex","SOLUSD",1672886245837,45.95685071,13.24,13.227,56.74]
["bitfinex","SOLUSD",1672886246052,45.95685071,13.24,13.228,20.0]
["bitfinex","SOLUSD",1672886247519,45.95685071,13.24,13.229,56.73]
["bitfinex","SOLUSD",1672886247730,45.95685071,13.24,13.23,20.0]
["bitfinex","SOLUSD",1672886247955,45.95685071,13.24,13.228,20.0]
["bitfinex","SOLUSD",1672886248484,22.7072904,13.239,13.228,20.0]
["bitfinex","SOLUSD",1672886249850,22.7072904,13.239,13.227,56.74]
["bitfinex","SOLUSD",1672886252049,49.2072904,13.239,13.226,56.74]
["bitfinex","SOLUSD",1672886252367,42.7072904,13.238,13.225,76.75]
["bitfinex","SOLUSD",1672886252683,65.95685071,13.238,13.225,76.75]
["bitfinex","SOLUSD",1672886252881,22.7072904,13.237,13.225,76.75]
["bitfinex","SOLUSD",1672886257317,22.7072904,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672886257501,45.95685071,13.238,13.226,20.0]
["bitfinex","SOLUSD",1672886257713,22.7072904,13.237,13.228,20.0]
["bitfinex","SOLUSD",1672886259103,22.7072904,13.237,13.227,56.74]
["bitfinex","SOLUSD",1672886260144,22.7072904,13.237,13.228,20.0]
["bitfinex","SOLUSD",1672886261408,22.7072904,13.237,13.229,56.73]
["bitfinex","SOLUSD",1672886261625,22.7072904,13.237,13.228,20.0]
["bitfinex","SOLUSD",1672886262675,45.95685071,13.241,13.228,20.0]
["bitfinex","SOLUSD",1672886262884,45.95685071,13.241,13.23,20.0]
["bitfinex","SOLUSD",1672886263309,68.66414111,13.241,13.23,20.0]
["bitfinex","SOLUSD",1672886264144,68.66414111,13.241,13.229,56.73]
["bitfinex","SOLUSD",1672886264759,26.49,13.247,13.23,50.0]
["bitfinex","SOLUSD",1672886265092,22.7072904,13.245,13.231,20.0]
["bitfinex","SOLUSD",1672886265277,22.7072904,13.245,13.232,20.0]
["bitfinex","SOLUSD",1672886265494,22.7072904,13.245,13.233,20.0]
["bitfinex","SOLUSD",1672886265703,22.7072904,13.245,13.234,20.0]
["bitfinex","SOLUSD",1672886265908,22.7072904,13.245,13.235,20.0]
["bitfinex","SOLUSD",1672886266124,22.7072904,13.245,13.235,76.7]
["bitfinex","SOLUSD",1672886266335,22.7072904,13.245,13.236,20.0]
["bitfinex","SOLUSD",1672886268337,22.7072904,13.245,13.235,76.7]
["bitfinex","SOLUSD",1672886269724,22.7072904,13.245,13.235,20.0]
["bitfinex","SOLUSD",1672886269933,22.7072904,13.245,13.234,20.0]
["bitfinex","SOLUSD",1672886270764,20.0,13.244,13.233,56.71]
["bitfinex","SOLUSD",1672886271092,20.0,13.244,13.23,226.9438]
["bitfinex","SOLUSD",1672886271093,20.0,13.242,13.23,226.9438]
["bitfinex","SOLUSD",1672886271523,49.2172904,13.241,13.23,226.9438]
["bitfinex","SOLUSD",1672886272065,22.7072904,13.24,13.23,114.9817]
["bitfinex","SOLUSD",1672886272269,20.0,13.239,13.224,56.75]
["bitfinex","SOLUSD",1672886272577,20.0,13.238,13.225,30.0]
["bitfinex","SOLUSD",1672886272794,109.95854111,13.238,13.222,119.5483]
["bitfinex","SOLUSD",1672886272976,20.0,13.236,13.223,176.1194]
["bitfinex","SOLUSD",1672886273421,22.7072904,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672886273618,8.48225448,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672886274046,22.7072904,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672886274251,26.49,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672886274468,22.7072904,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672886274688,22.7072904,13.236,13.227,20.0]
["bitfinex","SOLUSD",1672886275632,26.49,13.241,13.229,20.0]
["bitfinex","SOLUSD",1672886275819,26.48,13.242,13.229,20.0]
["bitfinex","SOLUSD",1672886276038,49.1872904,13.242,13.229,20.0]
["bitfinex","SOLUSD",1672886276249,22.7072904,13.242,13.229,20.0]
["bitfinex","SOLUSD",1672886276671,22.7072904,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672886277937,22.7072904,13.242,13.229,76.73]
["bitfinex","SOLUSD",1672886280976,45.71728613,13.244,13.229,76.73]
["bitfinex","SOLUSD",1672886281304,22.7072904,13.243,13.229,76.73]
["bitfinex","SOLUSD",1672886282135,20.0,13.244,13.229,76.73]
["bitfinex","SOLUSD",1672886282667,22.7072904,13.243,13.229,76.73]
["bitfinex","SOLUSD",1672886292106,22.7072904,13.243,13.229,56.73]
["bitfinex","SOLUSD",1672886292825,20.0,13.242,13.229,56.73]
["bitfinex","SOLUSD",1672886293253,20.0,13.24,13.229,56.73]
["bitfinex","SOLUSD",1672886293573,22.7072904,13.239,13.229,56.73]
["bitfinex","SOLUSD",1672886295984,20.0,13.238,13.224,56.75]
["bitfinex","SOLUSD",1672886296193,20.0,13.238,13.217,20.0]
["bitfinex","SOLUSD",1672886296194,20.0,13.237,13.225,30.0]
["bitfinex","SOLUSD",1672886296409,20.0,13.236,13.225,30.0]
["bitfinex","SOLUSD",1672886296617,20.0,13.235,13.225,30.0]
["bitfinex","SOLUSD",1672886296824,93.57267989,13.235,13.225,30.0]
["bitfinex","SOLUSD",1672886297043,20.0,13.234,13.225,30.0]
["bitfinex","SOLUSD",1672886297259,20.0,13.233,13.225,30.0]
["bitfinex","SOLUSD",1672886297468,20.0,13.233,13.221,20.0]
["bitfinex","SOLUSD",1672886297990,20.0,13.233,13.222,56.76]
["bitfinex","SOLUSD",1672886299245,20.0,13.233,13.221,20.0]
["bitfinex","SOLUSD",1672886299888,20.0,13.233,13.222,56.76]
["bitfinex","SOLUSD",1672886300618,20.0,13.234,13.222,56.76]
["bitfinex","SOLUSD",1672886301690,42.7072904,13.234,13.222,56.76]
["bitfinex","SOLUSD",1672886302632,20.0,13.233,13.22,56.77]
["bitfinex","SOLUSD",1672886303041,22.7072904,13.232,13.22,56.77]
["bitfinex","SOLUSD",1672886303981,22.7072904,13.232,13.22,20.0]
["bitfinex","SOLUSD",1672886304185,22.7072904,13.232,13.221,56.76]
["bitfinex","SOLUSD",1672886305798,22.7072904,13.232,13.221,20.0]
["bitfinex","SOLUSD",1672886305991,22.7072904,13.232,13.222,56.76]
["bitfinex","SOLUSD",1672886308718,22.7072904,13.232,13.221,20.0]
["bitfinex","SOLUSD",1672886309137,22.7072904,13.232,13.222,56.76]
["bitfinex","SOLUSD",1672886310809,22.7072904,13.232,13.221,20.0]
["bitfinex","SOLUSD",1672886311230,22.7072904,13.232,13.222,56.76]
["bitfinex","SOLUSD",1672886311770,22.7072904,13.232,13.221,20.0]
["bitfinex","SOLUSD",1672886312184,22.7072904,13.232,13.222,56.76]
["bitfinex","SOLUSD",1672886315445,22.7072904,13.232,13.221,56.76]
["bitfinex","SOLUSD",1672886315767,22.7072904,13.232,13.222,20.0]
["bitfinex","SOLUSD",1672886316165,22.7072904,13.232,13.224,20.0]
["bitfinex","SOLUSD",1672886316692,26.49,13.236,13.226,20.0]
["bitfinex","SOLUSD",1672886316902,133.7659904,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672886317551,133.7659904,13.237,13.226,128.1665]
["bitfinex","SOLUSD",1672886319225,22.7072904,13.237,13.226,128.1665]
["bitfinex","SOLUSD",1672886319645,22.7072904,13.237,13.228,20.0]
["bitfinex","SOLUSD",1672886320601,22.7072904,13.237,13.227,56.74]
["bitfinex","SOLUSD",1672886321445,67.23125071,13.24,13.227,56.74]
["bitfinex","SOLUSD",1672886321843,20.0,13.238,13.226,108.1665]
["bitfinex","SOLUSD",1672886322268,49.2072904,13.237,13.226,108.1665]
["bitfinex","SOLUSD",1672886322812,22.7072904,13.237,13.226,108.1665]
["bitfinex","SOLUSD",1672886324369,69.76997029,13.237,13.226,108.1665]
["bitfinex","SOLUSD",1672886324572,119.68138018,13.237,13.226,108.1665]
["bitfinex","SOLUSD",1672886324788,22.7072904,13.236,13.226,108.1665]
["bitfinex","SOLUSD",1672886325751,22.7072904,13.236,13.224,56.75]
["bitfinex","SOLUSD",1672886325954,20.0,13.234,13.221,171.252]
["bitfinex","SOLUSD",1672886326166,20.0,13.233,13.221,171.252]
["bitfinex","SOLUSD",1672886326365,42.7072904,13.233,13.221,171.252]
["bitfinex","SOLUSD",1672886326576,22.7072904,13.232,13.221,171.252]
["bitfinex","SOLUSD",1672886335215,20.0,13.233,13.221,171.252]
["bitfinex","SOLUSD",1672886335417,90.6526606,13.234,13.222,20.0]
["bitfinex","SOLUSD",1672886335624,22.7072904,13.234,13.223,20.0]
["bitfinex","SOLUSD",1672886335850,26.49,13.24,13.224,20.0]
["bitfinex","SOLUSD",1672886336055,22.7072904,13.239,13.225,20.0]
["bitfinex","SOLUSD",1672886336268,20.0,13.238,13.225,76.75]
["bitfinex","SOLUSD",1672886336474,45.71728613,13.238,13.225,76.75]
["bitfinex","SOLUSD",1672886336694,20.0,13.236,13.225,76.75]
["bitfinex","SOLUSD",1672886336902,22.7072904,13.237,13.225,76.75]
["bitfinex","SOLUSD",1672886337118,22.7072904,13.235,13.225,76.75]
["bitfinex","SOLUSD",1672886342780,63.44854111,13.235,13.225,56.75]
["bitfinex","SOLUSD",1672886342998,20.0,13.234,13.223,56.75]
["bitfinex","SOLUSD",1672886343181,42.7072904,13.234,13.222,56.76]
["bitfinex","SOLUSD",1672886343386,22.7072904,13.233,13.223,20.0]
["bitfinex","SOLUSD",1672886343733,22.7072904,13.233,13.222,56.76]
["bitfinex","SOLUSD",1672886344456,110.511221,13.233,13.222,56.76]
["bitfinex","SOLUSD",1672886344774,110.511221,13.233,13.221,114.492]
["bitfinex","SOLUSD",1672886344974,22.7072904,13.232,13.222,56.76]
["bitfinex","SOLUSD",1672886347502,40.74125071,13.233,13.222,56.76]
["bitfinex","SOLUSD",1672886347718,22.7072904,13.232,13.222,56.76]
["bitfinex","SOLUSD",1672886349085,22.7072904,13.232,13.222,76.76]
["bitfinex","SOLUSD",1672886349612,22.7072904,13.232,13.223,20.0]
["bitfinex","SOLUSD",1672886349824,73.55267989,13.238,13.224,20.0]
["bitfinex","SOLUSD",1672886350010,22.7072904,13.235,13.225,20.0]
["bitfinex","SOLUSD",1672886350223,22.7072904,13.235,13.226,20.0]
["bitfinex","SOLUSD",1672886350446,22.7072904,13.235,13.226,76.74]
["bitfinex","SOLUSD",1672886358444,69.76997029,13.235,13.226,20.0]
["bitfinex","SOLUSD",1672886358765,22.7072904,13.234,13.225,20.0]
["bitfinex","SOLUSD",1672886363392,20.0,13.233,13.224,56.75]
["bitfinex","SOLUSD",1672886363599,20.0,13.232,13.221,426.492]
["bitfinex","SOLUSD",1672886363907,89.76997029,13.232,13.221,114.492]
["bitfinex","SOLUSD",1672886364108,22.7072904,13.231,13.221,114.492]
["bitfinex","SOLUSD",1672886370430,22.7072904,13.231,13.223,20.0]
["bitfinex","SOLUSD",1672886370637,22.7072904,13.231,13.221,114.492]
["bitfinex","SOLUSD",1672886375709,22.7072904,13.231,13.223,20.0]
["bitfinex","SOLUSD",1672886375895,22.7072904,13.231,13.222,56.76]
["bitfinex","SOLUSD",1672886377893,40.74125071,13.232,13.223,20.0]
["bitfinex","SOLUSD",1672886378314,40.74125071,13.232,13.224,56.75]
["bitfinex","SOLUSD",1672886378529,40.74125071,13.232,13.225,20.0]
["bitfinex","SOLUSD",1672886378858,40.74125071,13.232,13.224,56.75]
["bitfinex","SOLUSD",1672886380641,40.74125071,13.232,13.224,20.0]
["bitfinex","SOLUSD",1672886381069,22.7072904,13.231,13.223,56.75]
["bitfinex","SOLUSD",1672886384513,22.7072904,13.231,13.224,20.0]
["bitfinex","SOLUSD",1672886384728,22.7072904,13.231,13.224,40.0]
["bitfinex","SOLUSD",1672886384951,124.4034,13.241,13.225,86.75]
["bitfinex","SOLUSD",1672886385159,97.9134,13.241,13.226,131.7208]
["bitfinex","SOLUSD",1672886385374,236.39394476,13.241,13.227,20.0]
["bitfinex","SOLUSD",1672886385585,236.39394476,13.241,13.227,76.74]
["bitfinex","SOLUSD",1672886386835,275.31142275,13.241,13.227,56.74]
["bitfinex","SOLUSD",1672886387149,275.31142275,13.241,13.226,131.7208]
["bitfinex","SOLUSD",1672886387150,20.0,13.239,13.226,131.7208]
["bitfinex","SOLUSD",1672886387568,69.76997029,13.238,13.226,131.7208]
["bitfinex","SOLUSD",1672886387998,69.76997029,13.237,13.226,131.7208]
["bitfinex","SOLUSD",1672886388413,22.7072904,13.236,13.226,131.7208]
["bitfinex","SOLUSD",1672886392213,22.7072904,13.236,13.227,56.74]
["bitfinex","SOLUSD",1672886392529,22.7072904,13.236,13.228,20.0]
["bitfinex","SOLUSD",1672886395143,22.7072904,13.236,13.228,76.73]
["bitfinex","SOLUSD",1672886395872,22.7072904,13.236,13.228,20.0]
["bitfinex","SOLUSD",1672886396317,22.7072904,13.236,13.227,76.74]
["bitfinex","SOLUSD",1672886400227,22.7072904,13.236,13.227,56.74]
["bitfinex","SOLUSD",1672886402229,22.7072904,13.236,13.227,76.74]
["bitfinex","SOLUSD",1672886402426,22.7072904,13.236,13.227,56.74]
["bitfinex","SOLUSD",1672886402760,22.7072904,13.236,13.226,131.7208]
["bitfinex","SOLUSD",1672886403687,47.06267989,13.237,13.228,20.0]
["bitfinex","SOLUSD",1672886404109,47.06267989,13.237,13.229,56.73]
["bitfinex","SOLUSD",1672886404310,47.06267989,13.237,13.23,20.0]
["bitfinex","SOLUSD",1672886404945,69.76997029,13.237,13.23,20.0]
["bitfinex","SOLUSD",1672886406535,69.76997029,13.237,13.228,76.73]
["bitfinex","SOLUSD",1672886408632,25.45516458,13.238,13.228,76.73]
["bitfinex","SOLUSD",1672886408826,49.16,13.243,13.229,20.0]
["bitfinex","SOLUSD",1672886409032,40.74125071,13.242,13.229,20.0]
["bitfinex","SOLUSD",1672886409365,40.74125071,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672886410535,40.74125071,13.242,13.23,56.73]
["bitfinex","SOLUSD",1672886410536,22.7072904,13.241,13.23,56.73]
["bitfinex","SOLUSD",1672886411571,63.44854111,13.241,13.23,56.73]
["bitfinex","SOLUSD",1672886411784,63.44854111,13.241,13.229,76.73]
["bitfinex","SOLUSD",1672886412226,40.74125071,13.241,13.229,76.73]
["bitfinex","SOLUSD",1672886413270,63.44854111,13.241,13.229,56.73]
["bitfinex","SOLUSD",1672886413588,63.44854111,13.241,13.229,20.0]
["bitfinex","SOLUSD",1672886413986,63.44854111,13.241,13.228,56.73]
["bitfinex","SOLUSD",1672886414212,63.44854111,13.241,13.227,20.0]
["bitfinex","SOLUSD",1672886414426,20.0,13.239,13.227,76.74]
["bitfinex","SOLUSD",1672886414743,22.7072904,13.238,13.227,76.74]
["bitfinex","SOLUSD",1672886416630,22.7072904,13.238,13.227,56.74]
["bitfinex","SOLUSD",1672886417042,22.7072904,13.238,13.226,20.0]
["bitfinex","SOLUSD",1672886417043,69.18,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672886417261,90.11239949,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672886417478,69.76997029,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672886417785,20.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672886417995,42.7072904,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672886418193,22.7072904,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672886421790,22.7072904,13.234,13.224,76.75]
["bitfinex","SOLUSD",1672886422002,22.7072904,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672886427466,22.7072904,13.234,13.223,113.4387]
["bitfinex","SOLUSD",1672886427668,69.18,13.233,13.218,56.78]
["bitfinex","SOLUSD",1672886427881,20.0,13.232,13.218,30.0]
["bitfinex","SOLUSD",1672886428198,89.76997029,13.232,13.217,112.8075]
["bitfinex","SOLUSD",1672886428419,20.0,13.23,13.217,112.8075]
["bitfinex","SOLUSD",1672886428730,43.63968989,13.229,13.217,112.8075]
["bitfinex","SOLUSD",1672886428922,92.83968989,13.229,13.217,112.8075]
["bitfinex","SOLUSD",1672886429133,22.7072904,13.228,13.217,169.5875]
["bitfinex","SOLUSD",1672886433865,45.26401579,13.229,13.217,169.5875]
["bitfinex","SOLUSD",1672886434610,45.26401579,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672886435012,22.7072904,13.228,13.22,20.0]
["bitfinex","SOLUSD",1672886435434,45.26401579,13.229,13.22,20.0]
["bitfinex","SOLUSD",1672886436381,45.26401579,13.229,13.221,56.76]
["bitfinex","SOLUSD",1672886436696,45.26401579,13.229,13.22,20.0]
["bitfinex","SOLUSD",1672886441454,45.26401579,13.229,13.219,56.77]
["bitfinex","SOLUSD",1672886442919,67.97130619,13.229,13.219,56.77]
["bitfinex","SOLUSD",1672886444825,67.97130619,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672886445752,67.97130619,13.229,13.218,76.78]
["bitfinex","SOLUSD",1672886446163,67.97130619,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672886449942,67.97130619,13.229,13.218,56.78]
["bitfinex","SOLUSD",1672886452594,67.97130619,13.229,13.218,76.78]
["bitfinex","SOLUSD",1672886453088,67.97130619,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672886456159,67.97130619,13.229,13.218,76.78]
["bitfinex","SOLUSD",1672886456792,67.97130619,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672886461072,67.97130619,13.229,13.218,76.78]
["bitfinex","SOLUSD",1672886461073,67.97130619,13.229,13.218,56.78]
["bitfinex","SOLUSD",1672886461291,67.97130619,13.229,13.217,112.8075]
["bitfinex","SOLUSD",1672886461292,67.97130619,13.229,13.217,169.5875]
["bitfinex","SOLUSD",1672886464046,67.97130619,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672886466572,67.97130619,13.229,13.217,169.5875]
["bitfinex","SOLUSD",1672886471326,115.03398608,13.229,13.217,169.5875]
["bitfinex","SOLUSD",1672886471518,164.20398608,13.229,13.217,112.8075]
["bitfinex","SOLUSD",1672886471751,115.03398608,13.229,13.217,112.8075]
["bitfinex","SOLUSD",1672886472779,20.0,13.227,13.217,112.8075]
["bitfinex","SOLUSD",1672886473117,22.7072904,13.226,13.217,112.8075]
["bitfinex","SOLUSD",1672886476251,145.33596058,13.226,13.212,368.8]
["bitfinex","SOLUSD",1672886476515,39.54672966,13.225,13.213,20.0]
["bitfinex","SOLUSD",1672886476655,62.25402006,13.225,13.213,20.0]
["bitfinex","SOLUSD",1672886476860,22.7072904,13.224,13.213,20.0]
["bitfinex","SOLUSD",1672886477075,42.25402006,13.224,13.213,20.0]
["bitfinex","SOLUSD",1672886477282,20.0,13.223,13.213,20.0]
["bitfinex","SOLUSD",1672886477488,62.25402006,13.223,13.211,56.81]
["bitfinex","SOLUSD",1672886477702,194.51596058,13.222,13.21,56.81]
["bitfinex","SOLUSD",1672886477916,194.51596058,13.222,13.206,115.6275]
["bitfinex","SOLUSD",1672886478129,165.33596058,13.221,13.207,56.82]
["bitfinex","SOLUSD",1672886478327,184.88269024,13.221,13.207,56.82]
["bitfinex","SOLUSD",1672886478649,22.7072904,13.22,13.207,56.82]
["bitfinex","SOLUSD",1672886484638,22.7072904,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672886484973,22.7072904,13.22,13.21,56.81]
["bitfinex","SOLUSD",1672886485701,49.16,13.226,13.211,20.0]
["bitfinex","SOLUSD",1672886485894,22.7072904,13.226,13.213,20.0]
["bitfinex","SOLUSD",1672886486121,22.7072904,13.226,13.214,118.3589]
["bitfinex","SOLUSD",1672886486429,22.7072904,13.226,13.215,40.0]
["bitfinex","SOLUSD",1672886486971,22.7072904,13.226,13.216,56.78]
["bitfinex","SOLUSD",1672886490648,22.7072904,13.226,13.216,168.669]
["bitfinex","SOLUSD",1672886492223,22.7072904,13.226,13.217,20.0]
["bitfinex","SOLUSD",1672886499365,49.84870416,13.228,13.217,20.0]
["bitfinex","SOLUSD",1672886499578,22.7072904,13.227,13.217,20.0]
["bitfinex","SOLUSD",1672886502009,49.84870416,13.228,13.217,20.0]
["bitfinex","SOLUSD",1672886502316,49.84870416,13.228,13.219,20.0]
["bitfinex","SOLUSD",1672886503899,49.84870416,13.228,13.219,76.77]
["bitfinex","SOLUSD",1672886505268,49.84870416,13.228,13.219,20.0]
["bitfinex","SOLUSD",1672886506924,38.91747799,13.244,13.221,246.9]
["bitfinex","SOLUSD",1672886507139,20.0,13.247,13.223,20.0]
["bitfinex","SOLUSD",1672886507353,20.0,13.242,13.225,20.0]
["bitfinex","SOLUSD",1672886507681,22.7072904,13.241,13.226,20.0]
["bitfinex","SOLUSD",1672886507881,22.7072904,13.241,13.227,20.0]
["bitfinex","SOLUSD",1672886508296,22.7072904,13.241,13.228,56.73]
["bitfinex","SOLUSD",1672886509044,22.7072904,13.241,13.229,20.0]
["bitfinex","SOLUSD",1672886509465,22.7072904,13.241,13.23,56.72]
["bitfinex","SOLUSD",1672886512914,49.16,13.245,13.23,56.72]
["bitfinex","SOLUSD",1672886513126,49.16,13.245,13.231,20.0]
["bitfinex","SOLUSD",1672886513357,70.77141783,13.248,13.232,20.0]
["bitfinex","SOLUSD",1672886513672,21.62141783,13.248,13.234,20.0]
["bitfinex","SOLUSD",1672886514079,21.62141783,13.248,13.236,20.0]
["bitfinex","SOLUSD",1672886518833,21.62141783,13.248,13.235,76.7]
["bitfinex","SOLUSD",1672886519137,20.0,13.246,13.235,20.0]
["bitfinex","SOLUSD",1672886519355,49.17,13.247,13.235,20.0]
["bitfinex","SOLUSD",1672886519541,21.62141783,13.246,13.235,20.0]
["bitfinex","SOLUSD",1672886521027,49.16,13.249,13.235,20.0]
["bitfinex","SOLUSD",1672886521452,70.78141783,13.249,13.235,20.0]
["bitfinex","SOLUSD",1672886521782,21.62141783,13.248,13.235,20.0]
["bitfinex","SOLUSD",1672886522181,49.17,13.247,13.235,20.0]
["bitfinex","SOLUSD",1672886522392,49.17,13.247,13.236,20.0]
["bitfinex","SOLUSD",1672886522601,70.79141783,13.247,13.236,20.0]
["bitfinex","SOLUSD",1672886522799,21.62141783,13.247,13.236,20.0]
["bitfinex","SOLUSD",1672886524380,21.62141783,13.247,13.235,76.7]
["bitfinex","SOLUSD",1672886524714,21.62141783,13.247,13.236,20.0]
["bitfinex","SOLUSD",1672886530071,21.62141783,13.247,13.235,76.7]
["bitfinex","SOLUSD",1672886530286,49.18,13.246,13.235,20.0]
["bitfinex","SOLUSD",1672886530808,21.62141783,13.245,13.234,40.0]
["bitfinex","SOLUSD",1672886531649,21.62141783,13.245,13.234,20.0]
["bitfinex","SOLUSD",1672886531964,21.62141783,13.245,13.232,56.72]
["bitfinex","SOLUSD",1672886532180,94.56485927,13.244,13.227,117.7984]
["bitfinex","SOLUSD",1672886532364,172.2613719,13.244,13.227,117.7984]
["bitfinex","SOLUSD",1672886532574,124.70278973,13.243,13.224,56.75]
["bitfinex","SOLUSD",1672886532802,20.0,13.242,13.226,20.0]
["bitfinex","SOLUSD",1672886532996,193.89278973,13.242,13.226,20.0]
["bitfinex","SOLUSD",1672886533209,20.0,13.24,13.225,30.0]
["bitfinex","SOLUSD",1672886533538,83.83558925,13.239,13.224,56.75]
["bitfinex","SOLUSD",1672886533750,133.03558925,13.239,13.225,20.0]
["bitfinex","SOLUSD",1672886533955,62.21417142,13.238,13.225,20.0]
["bitfinex","SOLUSD",1672886534163,62.21417142,13.238,13.227,20.0]
["bitfinex","SOLUSD",1672886534376,49.17,13.237,13.227,20.0]
["bitfinex","SOLUSD",1672886534918,49.17,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672886536886,70.79141783,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672886537737,20.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672886538150,20.0,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672886538576,21.62141783,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672886543101,62.21417142,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672886543290,21.62141783,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672886543498,62.21417142,13.235,13.224,40.0]
["bitfinex","SOLUSD",1672886544139,62.21417142,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672886546575,62.21417142,13.235,13.224,40.0]
["bitfinex","SOLUSD",1672886547180,62.21417142,13.235,13.226,20.0]
["bitfinex","SOLUSD",1672886547614,62.21417142,13.235,13.224,40.0]
["bitfinex","SOLUSD",1672886547615,62.21417142,13.235,13.224,96.75]
["bitfinex","SOLUSD",1672886547824,62.21417142,13.235,13.224,40.0]
["bitfinex","SOLUSD",1672886548351,62.21417142,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672886548989,84.46719257,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672886549519,133.64719257,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672886549837,84.46719257,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672886551614,20.0,13.233,13.224,20.0]
["bitfinex","SOLUSD",1672886551824,49.18,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672886552244,71.43302115,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672886552455,22.25302115,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672886554772,22.25302115,13.234,13.223,172.5382]
["bitfinex","SOLUSD",1672886554971,69.17,13.233,13.221,56.76]
["bitfinex","SOLUSD",1672886555297,69.17,13.233,13.219,20.0]
["bitfinex","SOLUSD",1672886555489,20.0,13.233,13.219,50.0]
["bitfinex","SOLUSD",1672886555703,20.0,13.233,13.22,56.77]
["bitfinex","SOLUSD",1672886555923,20.0,13.233,13.221,20.0]
["bitfinex","SOLUSD",1672886556130,22.25302115,13.232,13.221,20.0]
["bitfinex","SOLUSD",1672886557077,20.0,13.233,13.221,20.0]
["bitfinex","SOLUSD",1672886557287,49.15,13.238,13.222,56.76]
["bitfinex","SOLUSD",1672886557485,71.40302115,13.238,13.224,20.0]
["bitfinex","SOLUSD",1672886557695,22.25302115,13.238,13.225,129.5434]
["bitfinex","SOLUSD",1672886557918,22.25302115,13.238,13.226,20.0]
["bitfinex","SOLUSD",1672886562760,84.46719257,13.238,13.226,20.0]
["bitfinex","SOLUSD",1672886564424,22.25302115,13.238,13.226,20.0]
["bitfinex","SOLUSD",1672886564751,22.25302115,13.238,13.227,56.74]
["bitfinex","SOLUSD",1672886564971,40.85080265,13.241,13.228,20.0]
["bitfinex","SOLUSD",1672886565499,40.85080265,13.241,13.23,20.0]
["bitfinex","SOLUSD",1672886566227,22.25302115,13.24,13.23,20.0]
["bitfinex","SOLUSD",1672886576201,79.78467847,13.246,13.232,20.0]
["bitfinex","SOLUSD",1672886576416,49.12,13.254,13.233,134.3475]
["bitfinex","SOLUSD",1672886576630,88.03747799,13.255,13.233,191.0575]
["bitfinex","SOLUSD",1672886576837,49.13,13.253,13.233,191.0575]
["bitfinex","SOLUSD",1672886577047,49.12,13.254,13.233,191.0575]
["bitfinex","SOLUSD",1672886577268,49.13,13.252,13.234,20.0]
["bitfinex","SOLUSD",1672886577482,21.59208292,13.251,13.234,20.0]
["bitfinex","SOLUSD",1672886577691,21.59208292,13.251,13.235,76.7]
["bitfinex","SOLUSD",1672886577910,21.59208292,13.251,13.236,20.0]
["bitfinex","SOLUSD",1672886578329,21.59208292,13.251,13.237,56.7]
["bitfinex","SOLUSD",1672886578521,21.59208292,13.251,13.238,20.0]
["bitfinex","SOLUSD",1672886578726,21.59208292,13.251,13.238,131.2213]
["bitfinex","SOLUSD",1672886578942,21.59208292,13.251,13.239,56.69]
["bitfinex","SOLUSD",1672886579256,49.13,13.253,13.24,20.0]
["bitfinex","SOLUSD",1672886579479,21.59208292,13.253,13.24,20.0]
["bitfinex","SOLUSD",1672886579671,21.59208292,13.253,13.241,56.68]
["bitfinex","SOLUSD",1672886579886,21.59208292,13.253,13.242,20.0]
["bitfinex","SOLUSD",1672886582737,21.59208292,13.253,13.244,20.0]
["bitfinex","SOLUSD",1672886584430,21.59208292,13.256,13.245,76.66]
["bitfinex","SOLUSD",1672886585062,21.59208292,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672886585586,21.59208292,13.256,13.245,76.66]
["bitfinex","SOLUSD",1672886585781,21.59208292,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672886586306,49.16,13.257,13.245,20.0]
["bitfinex","SOLUSD",1672886586517,165.5087,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672886587053,187.10078292,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672886587787,187.10078292,13.258,13.245,193.8027]
["bitfinex","SOLUSD",1672886588002,187.10078292,13.258,13.245,137.1427]
["bitfinex","SOLUSD",1672886588194,187.10078292,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672886589042,237.92175434,13.258,13.243,56.67]
["bitfinex","SOLUSD",1672886589260,40.0,13.257,13.241,56.68]
["bitfinex","SOLUSD",1672886589669,121.58305434,13.256,13.241,56.68]
["bitfinex","SOLUSD",1672886589869,20.0,13.254,13.241,56.68]
["bitfinex","SOLUSD",1672886590085,20.0,13.253,13.241,56.68]
["bitfinex","SOLUSD",1672886590298,90.77208292,13.253,13.241,56.68]
["bitfinex","SOLUSD",1672886590509,21.59208292,13.252,13.241,56.68]
["bitfinex","SOLUSD",1672886591036,21.59208292,13.252,13.24,76.68]
["bitfinex","SOLUSD",1672886592312,49.17,13.254,13.24,83.18]
["bitfinex","SOLUSD",1672886592528,50.82097142,13.255,13.24,83.18]
["bitfinex","SOLUSD",1672886592529,21.59208292,13.255,13.241,20.0]
["bitfinex","SOLUSD",1672886592714,21.59208292,13.255,13.242,117.3253]
["bitfinex","SOLUSD",1672886592925,21.59208292,13.255,13.243,40.0]
["bitfinex","SOLUSD",1672886593148,21.59208292,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672886593359,116.3487,13.258,13.245,20.0]
["bitfinex","SOLUSD",1672886593564,21.59208292,13.256,13.246,56.66]
["bitfinex","SOLUSD",1672886593799,21.59208292,13.256,13.246,76.66]
["bitfinex","SOLUSD",1672886594406,21.59208292,13.256,13.247,20.0]
["bitfinex","SOLUSD",1672886596188,21.59208292,13.256,13.246,76.66]
["bitfinex","SOLUSD",1672886596401,21.59208292,13.256,13.246,20.0]
["bitfinex","SOLUSD",1672886598392,165.4987,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672886598603,21.59208292,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672886598813,21.59208292,13.257,13.246,76.66]
["bitfinex","SOLUSD",1672886599127,21.59208292,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672886601244,117.56060215,13.278,13.246,20.0]
["bitfinex","SOLUSD",1672886601245,0.00097142,13.259,13.25,6.5]
["bitfinex","SOLUSD",1672886601441,30.168887,13.268,13.25,6.5]
["bitfinex","SOLUSD",1672886601652,30.168887,13.268,13.252,20.0]
["bitfinex","SOLUSD",1672886601873,79.298887,13.268,13.252,20.0]
["bitfinex","SOLUSD",1672886602066,79.298887,13.268,13.253,76.63]
["bitfinex","SOLUSD",1672886602273,79.298887,13.268,13.254,20.0]
["bitfinex","SOLUSD",1672886602489,79.298887,13.268,13.256,20.0]
["bitfinex","SOLUSD",1672886605432,99.68808109,13.268,13.256,20.0]
["bitfinex","SOLUSD",1672886606487,79.298887,13.268,13.256,20.0]
["bitfinex","SOLUSD",1672886608708,49.13,13.268,13.256,20.0]
["bitfinex","SOLUSD",1672886611420,157.6444096,13.269,13.26,6.5]
["bitfinex","SOLUSD",1672886611630,157.6444096,13.269,13.261,20.0]
["bitfinex","SOLUSD",1672886611855,157.6444096,13.269,13.261,76.59]
["bitfinex","SOLUSD",1672886612799,157.6444096,13.269,13.262,20.0]
["bitfinex","SOLUSD",1672886613837,157.6444096,13.269,13.264,20.0]
["bitfinex","SOLUSD",1672886614050,157.6444096,13.269,13.265,20.0]
["bitfinex","SOLUSD",1672886614267,157.6444096,13.269,13.266,20.0]
["bitfinex","SOLUSD",1672886614485,30.148978,13.278,13.266,20.0]
["bitfinex","SOLUSD",1672886614700,30.148978,13.278,13.267,101.19970657]
["bitfinex","SOLUSD",1672886615012,30.148978,13.278,13.268,20.0]
["bitfinex","SOLUSD",1672886615227,30.148978,13.278,13.268,42.7072904]
["bitfinex","SOLUSD",1672886615426,30.148978,13.278,13.269,56.56]
["bitfinex","SOLUSD",1672886615748,69.19,13.277,13.261,113.9163]
["bitfinex","SOLUSD",1672886615956,20.0,13.276,13.261,113.9163]
["bitfinex","SOLUSD",1672886616182,20.0,13.275,13.261,113.9163]
["bitfinex","SOLUSD",1672886616362,20.0,13.274,13.259,76.6]
["bitfinex","SOLUSD",1672886616693,20.0,13.273,13.259,76.6]
["bitfinex","SOLUSD",1672886616885,89.58919409,13.273,13.259,76.6]
["bitfinex","SOLUSD",1672886617096,20.0,13.273,13.259,76.6]
["bitfinex","SOLUSD",1672886617318,49.2,13.272,13.259,76.6]
["bitfinex","SOLUSD",1672886617522,49.2,13.273,13.259,76.6]
["bitfinex","SOLUSD",1672886617737,20.0,13.274,13.259,76.6]
["bitfinex","SOLUSD",1672886617943,20.0,13.271,13.259,56.6]
["bitfinex","SOLUSD",1672886618270,20.38919409,13.27,13.258,20.0]
["bitfinex","SOLUSD",1672886618484,69.55919409,13.27,13.258,20.0]
["bitfinex","SOLUSD",1672886618691,69.55919409,13.27,13.257,56.61]
["bitfinex","SOLUSD",1672886618888,20.38919409,13.269,13.256,76.61]
["bitfinex","SOLUSD",1672886621104,49.17,13.27,13.256,76.61]
["bitfinex","SOLUSD",1672886621635,20.0,13.27,13.256,76.61]
["bitfinex","SOLUSD",1672886621839,49.17,13.269,13.256,76.61]
["bitfinex","SOLUSD",1672886622030,49.17,13.27,13.256,76.61]
["bitfinex","SOLUSD",1672886622245,49.16,13.271,13.256,76.61]
["bitfinex","SOLUSD",1672886622662,49.16,13.273,13.256,76.61]
["bitfinex","SOLUSD",1672886622877,49.15,13.275,13.257,20.0]
["bitfinex","SOLUSD",1672886623207,20.0,13.274,13.257,20.0]
["bitfinex","SOLUSD",1672886623425,20.0,13.274,13.258,56.6]
["bitfinex","SOLUSD",1672886623616,49.16,13.273,13.259,20.0]
["bitfinex","SOLUSD",1672886625207,49.16,13.273,13.261,20.0]
["bitfinex","SOLUSD",1672886625646,20.0,13.274,13.261,20.0]
["bitfinex","SOLUSD",1672886625848,20.38919409,13.272,13.261,20.0]
["bitfinex","SOLUSD",1672886626886,20.38919409,13.272,13.26,56.6]
["bitfinex","SOLUSD",1672886627102,20.38919409,13.272,13.259,20.0]
["bitfinex","SOLUSD",1672886627738,49.16,13.274,13.259,20.0]
["bitfinex","SOLUSD",1672886627942,49.18,13.271,13.26,56.6]
["bitfinex","SOLUSD",1672886628178,49.16,13.277,13.261,20.0]
["bitfinex","SOLUSD",1672886628360,20.0,13.277,13.261,20.0]
["bitfinex","SOLUSD",1672886628575,69.54919409,13.276,13.262,76.59]
["bitfinex","SOLUSD",1672886628784,69.54919409,13.276,13.263,20.0]
["bitfinex","SOLUSD",1672886628997,20.38919409,13.276,13.264,20.0]
["bitfinex","SOLUSD",1672886629205,20.38919409,13.276,13.264,76.58]
["bitfinex","SOLUSD",1672886629641,20.0,13.275,13.264,20.0]
["bitfinex","SOLUSD",1672886629838,20.0,13.275,13.262,109.0156]
["bitfinex","SOLUSD",1672886630146,89.55919409,13.274,13.26,56.6]
["bitfinex","SOLUSD",1672886630361,69.17,13.274,13.26,56.6]
["bitfinex","SOLUSD",1672886630789,20.38919409,13.273,13.26,56.6]
["bitfinex","SOLUSD",1672886630996,20.0,13.272,13.26,56.6]
["bitfinex","SOLUSD",1672886631213,20.38919409,13.273,13.26,56.6]
["bitfinex","SOLUSD",1672886631536,20.38919409,13.272,13.26,56.6]
["bitfinex","SOLUSD",1672886632673,69.17,13.274,13.261,20.0]
["bitfinex","SOLUSD",1672886632880,20.38919409,13.273,13.261,20.0]
["bitfinex","SOLUSD",1672886633510,69.56919409,13.273,13.261,20.0]
["bitfinex","SOLUSD",1672886633844,20.38919409,13.272,13.261,20.0]
["bitfinex","SOLUSD",1672886634057,20.38919409,13.272,13.26,56.6]
["bitfinex","SOLUSD",1672886635101,20.38919409,13.272,13.26,20.0]
["bitfinex","SOLUSD",1672886635305,20.0,13.27,13.259,56.6]
["bitfinex","SOLUSD",1672886635640,20.38919409,13.269,13.257,109.0156]
["bitfinex","SOLUSD",1672886637077,20.38919409,13.269,13.255,56.62]
["bitfinex","SOLUSD",1672886637298,69.18,13.268,13.253,56.63]
["bitfinex","SOLUSD",1672886637507,20.0,13.267,13.254,20.0]
["bitfinex","SOLUSD",1672886637712,87.0151308,13.267,13.248,86.65]
["bitfinex","SOLUSD",1672886637926,20.0,13.265,13.249,20.0]
["bitfinex","SOLUSD",1672886638138,20.0,13.264,13.249,20.0]
["bitfinex","SOLUSD",1672886638360,115.82593671,13.264,13.251,20.0]
["bitfinex","SOLUSD",1672886638891,20.38919409,13.263,13.251,20.0]
["bitfinex","SOLUSD",1672886639109,119.594,13.272,13.253,226.9]
["bitfinex","SOLUSD",1672886639419,139.98319409,13.272,13.255,20.0]
["bitfinex","SOLUSD",1672886639927,20.0,13.27,13.256,56.61]
["bitfinex","SOLUSD",1672886640134,49.14,13.271,13.257,20.0]
["bitfinex","SOLUSD",1672886640673,49.14,13.271,13.259,20.0]
["bitfinex","SOLUSD",1672886640887,119.594,13.272,13.259,20.0]
["bitfinex","SOLUSD",1672886641083,119.594,13.272,13.261,20.0]
["bitfinex","SOLUSD",1672886642572,119.594,13.272,13.26,56.6]
["bitfinex","SOLUSD",1672886642781,119.594,13.272,13.259,76.6]
["bitfinex","SOLUSD",1672886643709,139.98319409,13.272,13.259,56.6]
["bitfinex","SOLUSD",1672886646036,49.13,13.274,13.26,20.0]
["bitfinex","SOLUSD",1672886646443,20.38919409,13.273,13.26,20.0]
["bitfinex","SOLUSD",1672886646654,49.17,13.273,13.26,20.0]
["bitfinex","SOLUSD",1672886648147,49.17,13.273,13.262,20.0]
["bitfinex","SOLUSD",1672886648667,49.17,13.273,13.26,20.0]
["bitfinex","SOLUSD",1672886648895,20.0,13.271,13.259,56.6]
["bitfinex","SOLUSD",1672886649403,110.0775,13.272,13.259,56.6]
["bitfinex","SOLUSD",1672886650146,110.0775,13.272,13.26,20.0]
["bitfinex","SOLUSD",1672886650642,110.0775,13.272,13.26,76.6]
["bitfinex","SOLUSD",1672886653913,105.0775,13.272,13.26,20.0]
["bitfinex","SOLUSD",1672886654540,105.0775,13.272,13.26,76.6]
["bitfinex","SOLUSD",1672886655718,105.0775,13.272,13.26,56.6]
["bitfinex","SOLUSD",1672886655917,20.0,13.271,13.258,56.6]
["bitfinex","SOLUSD",1672886656136,20.0,13.271,13.257,76.61]
["bitfinex","SOLUSD",1672886656346,69.18,13.271,13.257,76.61]
["bitfinex","SOLUSD",1672886657292,49.18,13.271,13.257,76.61]
["bitfinex","SOLUSD",1672886657504,40.38919409,13.271,13.257,56.61]
["bitfinex","SOLUSD",1672886657707,20.0,13.269,13.257,56.61]
["bitfinex","SOLUSD",1672886657919,20.0,13.269,13.256,108.1633]
["bitfinex","SOLUSD",1672886658129,20.0,13.267,13.252,56.63]
["bitfinex","SOLUSD",1672886658357,20.0,13.267,13.253,20.0]
["bitfinex","SOLUSD",1672886658556,89.57919409,13.266,13.252,56.63]
["bitfinex","SOLUSD",1672886658761,89.57919409,13.266,13.247,56.65]
["bitfinex","SOLUSD",1672886658762,20.0,13.265,13.247,56.65]
["bitfinex","SOLUSD",1672886659103,20.0,13.263,13.247,171.2663]
["bitfinex","SOLUSD",1672886659489,69.59919409,13.262,13.248,20.0]
["bitfinex","SOLUSD",1672886660544,69.59919409,13.262,13.25,20.0]
["bitfinex","SOLUSD",1672886660751,68.57090206,13.261,13.247,114.6163]
["bitfinex","SOLUSD",1672886661068,20.38919409,13.26,13.247,114.6163]
["bitfinex","SOLUSD",1672886661282,100.72119008,13.26,13.247,114.6163]
["bitfinex","SOLUSD",1672886661510,69.17,13.261,13.248,56.65]
["bitfinex","SOLUSD",1672886661703,20.0,13.261,13.249,20.0]
["bitfinex","SOLUSD",1672886662678,49.17,13.262,13.249,20.0]
["bitfinex","SOLUSD",1672886664860,20.0,13.26,13.248,76.65]
["bitfinex","SOLUSD",1672886665187,20.38919409,13.261,13.248,76.65]
["bitfinex","SOLUSD",1672886665582,20.38919409,13.261,13.248,56.65]
["bitfinex","SOLUSD",1672886669275,20.0,13.26,13.248,56.65]
["bitfinex","SOLUSD",1672886669699,20.38919409,13.259,13.248,56.65]
["bitfinex","SOLUSD",1672886676650,20.38919409,13.259,13.247,114.6163]
["bitfinex","SOLUSD",1672886679987,20.0,13.258,13.247,114.6163]
["bitfinex","SOLUSD",1672886680320,20.38919409,13.257,13.247,114.6163]
["bitfinex","SOLUSD",1672886682745,20.38919409,13.257,13.245,56.66]
["bitfinex","SOLUSD",1672886682956,20.38919409,13.257,13.224,263.3]
["bitfinex","SOLUSD",1672886682957,89.19,13.256,13.241,56.68]
["bitfinex","SOLUSD",1672886683142,20.0,13.255,13.238,169.1064]
["bitfinex","SOLUSD",1672886683357,20.0,13.253,13.238,169.1064]
["bitfinex","SOLUSD",1672886683882,20.38919409,13.252,13.238,169.1064]
["bitfinex","SOLUSD",1672886684204,20.0,13.251,13.238,169.1064]
["bitfinex","SOLUSD",1672886684526,20.38919409,13.25,13.238,169.1064]
["bitfinex","SOLUSD",1672886684733,20.0,13.249,13.238,169.1064]
["bitfinex","SOLUSD",1672886685153,40.38919409,13.249,13.238,169.1064]
["bitfinex","SOLUSD",1672886685357,20.38919409,13.249,13.238,481.1064]
["bitfinex","SOLUSD",1672886685562,113.8647,13.251,13.239,20.0]
["bitfinex","SOLUSD",1672886685985,169.05727675,13.251,13.24,56.68]
["bitfinex","SOLUSD",1672886686189,40.38919409,13.25,13.239,56.69]
["bitfinex","SOLUSD",1672886688524,20.38919409,13.25,13.239,56.69]
["bitfinex","SOLUSD",1672886699990,20.0,13.248,13.238,169.1064]
["bitfinex","SOLUSD",1672886700186,20.0,13.248,13.238,112.4164]
["bitfinex","SOLUSD",1672886700393,20.41030465,13.247,13.238,112.4164]
["bitfinex","SOLUSD",1672886702390,75.6028814,13.247,13.238,112.4164]
["bitfinex","SOLUSD",1672886702811,20.0,13.245,13.238,112.4164]
["bitfinex","SOLUSD",1672886703229,55.19257675,13.244,13.238,112.4164]
["bitfinex","SOLUSD",1672886704829,55.19257675,13.244,13.231,56.72]
["bitfinex","SOLUSD",1672886705038,75.6028814,13.244,13.231,56.72]
["bitfinex","SOLUSD",1672886705369,95.19257675,13.243,13.229,56.73]
["bitfinex","SOLUSD",1672886705573,95.19257675,13.243,13.229,20.0]
["bitfinex","SOLUSD",1672886705783,20.41030465,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672886705993,55.19257675,13.243,13.233,20.0]
["bitfinex","SOLUSD",1672886706201,34.34812419,13.248,13.234,20.0]
["bitfinex","SOLUSD",1672886706404,20.0,13.246,13.234,189.3044]
["bitfinex","SOLUSD",1672886706826,55.19257675,13.247,13.234,189.3044]
["bitfinex","SOLUSD",1672886707037,55.19257675,13.247,13.235,20.0]
["bitfinex","SOLUSD",1672886707247,55.19257675,13.247,13.236,20.0]
["bitfinex","SOLUSD",1672886707453,55.19257675,13.247,13.236,76.7]
["bitfinex","SOLUSD",1672886707669,75.6028814,13.247,13.236,76.7]
["bitfinex","SOLUSD",1672886708298,75.6028814,13.247,13.236,20.0]
["bitfinex","SOLUSD",1672886709251,20.0,13.246,13.236,20.0]
["bitfinex","SOLUSD",1672886709463,20.0,13.246,13.235,20.0]
["bitfinex","SOLUSD",1672886709783,20.0,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672886710191,40.41030465,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672886710738,20.41030465,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672886711129,20.41030465,13.244,13.231,56.72]
["bitfinex","SOLUSD",1672886711343,20.0,13.242,13.231,56.72]
["bitfinex","SOLUSD",1672886711569,20.0,13.242,13.228,112.1614]
["bitfinex","SOLUSD",1672886711768,20.41030465,13.241,13.23,20.0]
["bitfinex","SOLUSD",1672886711979,20.41030465,13.241,13.231,312.0]
["bitfinex","SOLUSD",1672886712946,20.41030465,13.241,13.229,56.73]
["bitfinex","SOLUSD",1672886713154,20.41030465,13.241,13.228,112.1614]
["bitfinex","SOLUSD",1672886713367,109.95100559,13.241,13.229,56.73]
["bitfinex","SOLUSD",1672886713772,20.0,13.239,13.229,56.73]
["bitfinex","SOLUSD",1672886714094,20.41030465,13.238,13.229,56.73]
["bitfinex","SOLUSD",1672886718628,34.34812419,13.241,13.23,20.0]
["bitfinex","SOLUSD",1672886719141,34.34812419,13.241,13.231,56.72]
["bitfinex","SOLUSD",1672886720512,49.15,13.249,13.233,20.0]
["bitfinex","SOLUSD",1672886720705,167.4738,13.254,13.235,20.0]
["bitfinex","SOLUSD",1672886720918,20.41030465,13.248,13.235,20.0]
["bitfinex","SOLUSD",1672886721125,48.71726202,13.252,13.236,76.7]
["bitfinex","SOLUSD",1672886721343,135.89260465,13.251,13.237,20.0]
["bitfinex","SOLUSD",1672886721544,135.89260465,13.251,13.237,133.3718]
["bitfinex","SOLUSD",1672886721760,135.89260465,13.251,13.239,20.0]
["bitfinex","SOLUSD",1672886721968,20.0,13.25,13.238,56.69]
["bitfinex","SOLUSD",1672886722384,20.0,13.248,13.238,56.69]
["bitfinex","SOLUSD",1672886722613,20.41030465,13.249,13.238,56.69]
["bitfinex","SOLUSD",1672886723037,115.4823,13.251,13.239,20.0]
["bitfinex","SOLUSD",1672886723241,135.89260465,13.251,13.239,20.0]
["bitfinex","SOLUSD",1672886723859,135.89260465,13.251,13.241,20.0]
["bitfinex","SOLUSD",1672886725440,49.16,13.255,13.241,20.0]
["bitfinex","SOLUSD",1672886725650,40.41030465,13.254,13.241,20.0]
["bitfinex","SOLUSD",1672886726069,49.16,13.255,13.243,20.0]
["bitfinex","SOLUSD",1672886726282,109.7081,13.258,13.244,20.0]
["bitfinex","SOLUSD",1672886726503,109.7081,13.258,13.244,76.67]
["bitfinex","SOLUSD",1672886726698,109.7081,13.258,13.245,20.0]
["bitfinex","SOLUSD",1672886726909,109.7081,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672886727119,109.7081,13.258,13.247,20.0]
["bitfinex","SOLUSD",1672886727346,130.11840465,13.258,13.247,20.0]
["bitfinex","SOLUSD",1672886728082,130.11840465,13.258,13.246,76.66]
["bitfinex","SOLUSD",1672886728484,20.0,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672886728909,20.0,13.255,13.246,20.0]
["bitfinex","SOLUSD",1672886729119,20.41030465,13.256,13.245,40.0]
["bitfinex","SOLUSD",1672886729329,20.41030465,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672886729654,40.0,13.254,13.24,56.68]
["bitfinex","SOLUSD",1672886729967,20.41030465,13.253,13.24,20.0]
["bitfinex","SOLUSD",1672886730398,49.19,13.252,13.24,20.0]
["bitfinex","SOLUSD",1672886730795,130.35790465,13.251,13.24,20.0]
["bitfinex","SOLUSD",1672886731329,20.41030465,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672886731755,20.41030465,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672886731964,20.41030465,13.25,13.238,172.9909]
["bitfinex","SOLUSD",1672886732587,20.41030465,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672886737522,109.9476,13.251,13.239,20.0]
["bitfinex","SOLUSD",1672886740152,130.35790465,13.251,13.239,20.0]
["bitfinex","SOLUSD",1672886742384,130.35790465,13.251,13.238,484.9909]
["bitfinex","SOLUSD",1672886744064,49.17,13.25,13.238,484.9909]
["bitfinex","SOLUSD",1672886744380,20.41030465,13.249,13.238,484.9909]
["bitfinex","SOLUSD",1672886744999,20.41030465,13.249,13.239,20.0]
["bitfinex","SOLUSD",1672886748055,20.41030465,13.249,13.239,332.0]
["bitfinex","SOLUSD",1672886750053,20.41030465,13.249,13.239,312.0]
["bitfinex","SOLUSD",1672886752872,20.0,13.248,13.238,172.9909]
["bitfinex","SOLUSD",1672886753083,49.17,13.25,13.238,116.3009]
["bitfinex","SOLUSD",1672886753303,19.84237562,13.253,13.239,76.69]
["bitfinex","SOLUSD",1672886753623,20.0,13.254,13.24,12.97]
["bitfinex","SOLUSD",1672886753821,19.84237562,13.253,13.24,12.97]
["bitfinex","SOLUSD",1672886754020,109.7081,13.258,13.241,76.68]
["bitfinex","SOLUSD",1672886754232,20.0,13.257,13.242,20.0]
["bitfinex","SOLUSD",1672886754658,20.0,13.257,13.244,20.0]
["bitfinex","SOLUSD",1672886754869,20.0,13.257,13.245,20.0]
["bitfinex","SOLUSD",1672886755083,109.7081,13.258,13.245,76.66]
["bitfinex","SOLUSD",1672886758144,20.0,13.256,13.245,76.66]
["bitfinex","SOLUSD",1672886758339,19.84237562,13.257,13.245,76.66]
["bitfinex","SOLUSD",1672886760857,19.84237562,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672886761276,19.84237562,13.257,13.247,56.65]
["bitfinex","SOLUSD",1672886762763,19.84237562,13.257,13.247,20.0]
["bitfinex","SOLUSD",1672886764033,109.7081,13.258,13.247,20.0]
["bitfinex","SOLUSD",1672886764224,109.7081,13.258,13.249,20.0]
["bitfinex","SOLUSD",1672886766965,109.7081,13.258,13.248,56.65]
["bitfinex","SOLUSD",1672886769472,109.7081,13.258,13.247,76.65]
["bitfinex","SOLUSD",1672886769793,49.15,13.267,13.25,6.48]
["bitfinex","SOLUSD",1672886770005,49.15,13.267,13.252,20.0]
["bitfinex","SOLUSD",1672886770218,88.98237562,13.27,13.253,20.0]
["bitfinex","SOLUSD",1672886770534,88.98237562,13.27,13.253,76.63]
["bitfinex","SOLUSD",1672886770724,88.98237562,13.27,13.254,20.0]
["bitfinex","SOLUSD",1672886770935,88.98237562,13.27,13.255,20.0]
["bitfinex","SOLUSD",1672886771573,19.84237562,13.266,13.255,20.0]
["bitfinex","SOLUSD",1672886774311,19.84237562,13.266,13.255,76.62]
["bitfinex","SOLUSD",1672886775579,49.14,13.27,13.256,20.0]
["bitfinex","SOLUSD",1672886775795,68.98237562,13.27,13.256,20.0]
["bitfinex","SOLUSD",1672886776622,68.98237562,13.27,13.255,76.62]
["bitfinex","SOLUSD",1672886776945,68.98237562,13.27,13.256,20.0]
["bitfinex","SOLUSD",1672886777474,49.14,13.27,13.256,20.0]
["bitfinex","SOLUSD",1672886779264,161.3906,13.271,13.257,56.61]
["bitfinex","SOLUSD",1672886779571,161.3906,13.271,13.258,20.0]
["bitfinex","SOLUSD",1672886782403,49.14,13.276,13.26,20.0]
["bitfinex","SOLUSD",1672886782602,165.5391,13.276,13.26,20.0]
["bitfinex","SOLUSD",1672886782830,165.5391,13.276,13.261,56.59]
["bitfinex","SOLUSD",1672886783545,49.14,13.276,13.262,40.0]
["bitfinex","SOLUSD",1672886783761,34.80853287,13.277,13.262,40.0]
["bitfinex","SOLUSD",1672886783970,34.80853287,13.277,13.263,56.58]
["bitfinex","SOLUSD",1672886784187,34.80853287,13.277,13.264,20.0]
["bitfinex","SOLUSD",1672886784398,34.80853287,13.277,13.264,40.0]
["bitfinex","SOLUSD",1672886786293,34.80853287,13.277,13.264,20.0]
["bitfinex","SOLUSD",1672886786714,49.15,13.278,13.266,20.0]
["bitfinex","SOLUSD",1672886789139,208.56246202,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672886789757,208.56246202,13.279,13.265,56.57]
["bitfinex","SOLUSD",1672886789967,208.56246202,13.279,13.267,20.0]
["bitfinex","SOLUSD",1672886790491,208.56246202,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672886791144,208.56246202,13.279,13.266,40.0]
["bitfinex","SOLUSD",1672886791335,20.0,13.278,13.266,20.0]
["bitfinex","SOLUSD",1672886791667,20.0,13.276,13.256,312.0]
["bitfinex","SOLUSD",1672886792088,155.49538774,13.275,13.256,312.0]
["bitfinex","SOLUSD",1672886792304,20.0,13.274,13.258,56.6]
["bitfinex","SOLUSD",1672886792494,20.0,13.272,13.259,20.0]
["bitfinex","SOLUSD",1672886793149,110.7853,13.272,13.259,20.0]
["bitfinex","SOLUSD",1672886795867,110.7853,13.272,13.258,56.6]
["bitfinex","SOLUSD",1672886796066,20.0,13.271,13.258,56.6]
["bitfinex","SOLUSD",1672886796301,69.17,13.271,13.257,56.61]
["bitfinex","SOLUSD",1672886796509,69.17,13.271,13.258,20.0]
["bitfinex","SOLUSD",1672886797661,49.17,13.271,13.258,332.0]
["bitfinex","SOLUSD",1672886799744,189.71034614,13.272,13.259,56.6]
["bitfinex","SOLUSD",1672886799955,189.71034614,13.272,13.26,20.0]
["bitfinex","SOLUSD",1672886800274,20.0,13.27,13.259,56.6]
["bitfinex","SOLUSD",1672886800478,20.0,13.27,13.258,20.0]
["bitfinex","SOLUSD",1672886800689,20.0,13.271,13.258,20.0]
["bitfinex","SOLUSD",1672886801965,20.0,13.271,13.257,56.61]
["bitfinex","SOLUSD",1672886802999,238.87034614,13.272,13.257,56.61]
["bitfinex","SOLUSD",1672886803417,238.87034614,13.272,13.258,20.0]
["bitfinex","SOLUSD",1672886803954,238.87034614,13.272,13.258,76.6]
["bitfinex","SOLUSD",1672886804680,238.87034614,13.272,13.258,20.0]
["bitfinex","SOLUSD",1672886806061,238.87034614,13.272,13.256,76.61]
["bitfinex","SOLUSD",1672886806281,20.0,13.271,13.256,76.61]
["bitfinex","SOLUSD",1672886806800,20.0,13.269,13.256,76.61]
["bitfinex","SOLUSD",1672886807199,69.17,13.271,13.256,76.61]
["bitfinex","SOLUSD",1672886807408,69.17,13.271,13.256,388.61]
["bitfinex","SOLUSD",1672886807745,49.17,13.271,13.256,388.61]
["bitfinex","SOLUSD",1672886808156,49.17,13.271,13.257,20.0]
["bitfinex","SOLUSD",1672886808355,189.71034614,13.272,13.257,20.0]
["bitfinex","SOLUSD",1672886808565,189.71034614,13.272,13.259,20.0]
["bitfinex","SOLUSD",1672886808782,238.87034614,13.272,13.259,20.0]
["bitfinex","SOLUSD",1672886808993,145.59522042,13.272,13.259,20.0]
["bitfinex","SOLUSD",1672886809233,145.59522042,13.272,13.26,56.6]
["bitfinex","SOLUSD",1672886810813,20.0,13.271,13.259,20.0]
["bitfinex","SOLUSD",1672886811231,145.59522042,13.272,13.26,56.6]
["bitfinex","SOLUSD",1672886812706,145.59522042,13.272,13.26,20.0]
["bitfinex","SOLUSD",1672886812893,145.59522042,13.272,13.259,56.6]
["bitfinex","SOLUSD",1672886814495,145.59522042,13.272,13.259,20.0]
["bitfinex","SOLUSD",1672886814705,145.59522042,13.272,13.26,56.6]
["bitfinex","SOLUSD",1672886815107,20.0,13.271,13.258,56.6]
["bitfinex","SOLUSD",1672886815545,20.0,13.271,13.257,56.61]
["bitfinex","SOLUSD",1672886815736,49.18,13.27,13.257,20.0]
["bitfinex","SOLUSD",1672886815946,20.0,13.269,13.257,20.0]
["bitfinex","SOLUSD",1672886817021,49.18,13.27,13.257,20.0]
["bitfinex","SOLUSD",1672886817542,49.18,13.27,13.256,56.61]
["bitfinex","SOLUSD",1672886818481,49.18,13.27,13.257,20.0]
["bitfinex","SOLUSD",1672886818898,83.96853287,13.271,13.258,56.61]
["bitfinex","SOLUSD",1672886820611,83.96853287,13.271,13.258,368.61]
["bitfinex","SOLUSD",1672886820822,83.96853287,13.271,13.258,312.0]
["bitfinex","SOLUSD",1672886821238,19.84237562,13.27,13.258,312.0]
["bitfinex","SOLUSD",1672886821446,20.0,13.269,13.258,312.0]
["bitfinex","SOLUSD",1672886821656,19.84237562,13.27,13.258,312.0]
["bitfinex","SOLUSD",1672886821866,19.84237562,13.268,13.258,312.0]
["bitfinex","SOLUSD",1672886824079,19.84237562,13.268,13.256,56.61]
["bitfinex","SOLUSD",1672886826177,19.84237562,13.268,13.256,56.49012509]
["bitfinex","SOLUSD",1672886826406,20.0,13.267,13.256,56.49012509]
["bitfinex","SOLUSD",1672886826580,19.84237562,13.268,13.256,56.49012509]
["bitfinex","SOLUSD",1672886827238,19.84237562,13.268,13.256,368.49012509]
["bitfinex","SOLUSD",1672886827423,19.84237562,13.268,13.257,20.0]
["bitfinex","SOLUSD",1672886827966,19.84237562,13.268,13.259,20.0]
["bitfinex","SOLUSD",1672886829007,34.80853287,13.271,13.26,56.6]
["bitfinex","SOLUSD",1672886829204,54.65090849,13.271,13.261,20.0]
["bitfinex","SOLUSD",1672886831868,54.65090849,13.271,13.26,56.6]
["bitfinex","SOLUSD",1672886832816,34.80853287,13.271,13.259,20.0]
["bitfinex","SOLUSD",1672886833343,34.80853287,13.271,13.261,20.0]
["bitfinex","SOLUSD",1672886834503,54.65090849,13.271,13.26,56.6]
["bitfinex","SOLUSD",1672886835026,34.80853287,13.271,13.26,56.6]
["bitfinex","SOLUSD",1672886835235,34.80853287,13.271,13.261,20.0]
["bitfinex","SOLUSD",1672886835765,34.80853287,13.271,13.261,76.59]
["bitfinex","SOLUSD",1672886837535,34.80853287,13.271,13.261,56.59]
["bitfinex","SOLUSD",1672886838492,54.65090849,13.271,13.261,56.59]
["bitfinex","SOLUSD",1672886838686,54.65090849,13.271,13.259,20.0]
["bitfinex","SOLUSD",1672886839233,54.65090849,13.271,13.261,20.0]
["bitfinex","SOLUSD",1672886840064,34.80853287,13.271,13.262,20.0]
["bitfinex","SOLUSD",1672886840282,49.28,13.277,13.263,20.0]
["bitfinex","SOLUSD",1672886840587,171.82449604,13.279,13.265,20.0]
["bitfinex","SOLUSD",1672886840910,171.82449604,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672886841227,171.82449604,13.279,13.266,76.57]
["bitfinex","SOLUSD",1672886841438,171.82449604,13.279,13.267,20.0]
["bitfinex","SOLUSD",1672886842793,117.1722,13.279,13.267,20.0]
["bitfinex","SOLUSD",1672886843002,117.1722,13.279,13.268,56.56]
["bitfinex","SOLUSD",1672886843206,117.1722,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672886843434,117.1722,13.279,13.268,56.56]
["bitfinex","SOLUSD",1672886843655,137.01457562,13.279,13.268,56.56]
["bitfinex","SOLUSD",1672886843840,137.01457562,13.279,13.267,56.57]
["bitfinex","SOLUSD",1672886844166,19.84237562,13.279,13.267,56.57]
["bitfinex","SOLUSD",1672886844376,128.3813349,13.28,13.268,42.7072904]
["bitfinex","SOLUSD",1672886844695,128.3813349,13.28,13.268,20.0]
["bitfinex","SOLUSD",1672886844887,128.3813349,13.28,13.269,56.56]
["bitfinex","SOLUSD",1672886845224,128.3813349,13.28,13.27,20.0]
["bitfinex","SOLUSD",1672886845747,128.3813349,13.28,13.271,56.55]
["bitfinex","SOLUSD",1672886846154,128.3813349,13.28,13.27,20.0]
["bitfinex","SOLUSD",1672886846379,128.3813349,13.28,13.269,56.56]
["bitfinex","SOLUSD",1672886846903,128.3813349,13.28,13.27,20.0]
["bitfinex","SOLUSD",1672886848479,128.3813349,13.28,13.271,56.55]
["bitfinex","SOLUSD",1672886850152,128.3813349,13.28,13.269,56.56]
["bitfinex","SOLUSD",1672886850472,20.0,13.278,13.269,56.56]
["bitfinex","SOLUSD",1672886850684,117.9569,13.279,13.268,56.56]
["bitfinex","SOLUSD",1672886850874,117.9569,13.279,13.267,76.57]
["bitfinex","SOLUSD",1672886851422,117.9569,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672886851824,117.9569,13.279,13.269,76.56]
["bitfinex","SOLUSD",1672886852582,117.9569,13.279,13.267,56.57]
["bitfinex","SOLUSD",1672886852782,117.9569,13.279,13.27,6.48]
["bitfinex","SOLUSD",1672886853519,117.9569,13.279,13.27,26.48]
["bitfinex","SOLUSD",1672886854044,128.3813349,13.28,13.27,26.48]
["bitfinex","SOLUSD",1672886854278,128.3813349,13.28,13.271,56.55]
["bitfinex","SOLUSD",1672886855422,128.3813349,13.28,13.272,20.0]
["bitfinex","SOLUSD",1672886856149,128.3813349,13.28,13.273,303.44]
["bitfinex","SOLUSD",1672886856376,20.2612349,13.28,13.273,326.1472904]
["bitfinex","SOLUSD",1672886856578,20.2612349,13.28,13.275,20.0]
["bitfinex","SOLUSD",1672886856783,20.2612349,13.28,13.276,20.0]
["bitfinex","SOLUSD",1672886856998,20.2612349,13.28,13.276,76.53]
["bitfinex","SOLUSD",1672886857744,20.2612349,13.28,13.276,56.53]
["bitfinex","SOLUSD",1672886859101,20.2612349,13.28,13.275,76.53]
["bitfinex","SOLUSD",1672886864790,20.2612349,13.28,13.275,56.53]
["bitfinex","SOLUSD",1672886864995,20.2612349,13.28,13.274,20.0]
["bitfinex","SOLUSD",1672886865210,20.2612349,13.28,13.275,20.0]
["bitfinex","SOLUSD",1672886865430,20.2612349,13.28,13.275,76.53]
["bitfinex","SOLUSD",1672886866589,20.2612349,13.28,13.275,20.0]
["bitfinex","SOLUSD",1672886866997,20.2612349,13.28,13.274,20.0]
["bitfinex","SOLUSD",1672886867316,20.2612349,13.28,13.272,312.0]
["bitfinex","SOLUSD",1672886867524,20.0,13.278,13.272,312.0]
["bitfinex","SOLUSD",1672886867934,39.84237562,13.278,13.266,56.57]
["bitfinex","SOLUSD",1672886868564,39.84237562,13.278,13.265,109.7861]
["bitfinex","SOLUSD",1672886868780,39.84237562,13.278,13.262,56.59]
["bitfinex","SOLUSD",1672886868781,20.0,13.276,13.262,56.59]
["bitfinex","SOLUSD",1672886868998,20.0,13.276,13.262,20.0]
["bitfinex","SOLUSD",1672886869190,69.17237562,13.275,13.26,168.8271]
["bitfinex","SOLUSD",1672886869403,20.0,13.274,13.26,168.8271]
["bitfinex","SOLUSD",1672886869621,39.84237562,13.274,13.26,168.8271]
["bitfinex","SOLUSD",1672886869830,19.84237562,13.273,13.26,168.8271]
["bitfinex","SOLUSD",1672886870047,19.84237562,13.273,13.261,40.0]
["bitfinex","SOLUSD",1672886870256,20.0,13.272,13.26,56.6]
["bitfinex","SOLUSD",1672886870461,20.0,13.272,13.258,56.61]
["bitfinex","SOLUSD",1672886870674,20.0,13.272,13.259,20.0]
["bitfinex","SOLUSD",1672886870882,39.84237562,13.272,13.259,20.0]
["bitfinex","SOLUSD",1672886871321,19.84237562,13.272,13.259,20.0]
["bitfinex","SOLUSD",1672886871549,136.82057562,13.272,13.259,20.0]
["bitfinex","SOLUSD",1672886872264,20.0,13.271,13.258,56.61]
["bitfinex","SOLUSD",1672886872686,39.84237562,13.271,13.258,56.61]
["bitfinex","SOLUSD",1672886873204,39.84237562,13.271,13.258,20.0]
["bitfinex","SOLUSD",1672886873420,39.84237562,13.271,13.259,56.6]
["bitfinex","SOLUSD",1672886874249,39.84237562,13.271,13.258,20.0]
["bitfinex","SOLUSD",1672886874776,19.84237562,13.271,13.259,56.6]
["bitfinex","SOLUSD",1672886875733,116.9782,13.272,13.259,56.6]
["bitfinex","SOLUSD",1672886876457,49.28,13.274,13.26,26.45]
["bitfinex","SOLUSD",1672886876681,162.6072,13.279,13.261,20.0]
["bitfinex","SOLUSD",1672886876893,162.6072,13.279,13.262,20.0]
["bitfinex","SOLUSD",1672886877106,162.6072,13.279,13.264,20.0]
["bitfinex","SOLUSD",1672886877296,162.6072,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672886878556,182.44957562,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672886879420,182.44957562,13.279,13.265,56.58]
["bitfinex","SOLUSD",1672886881734,182.44957562,13.279,13.264,56.58]
["bitfinex","SOLUSD",1672886881932,182.44957562,13.279,13.265,40.0]
["bitfinex","SOLUSD",1672886882353,182.44957562,13.279,13.266,56.57]
["bitfinex","SOLUSD",1672886882553,20.2612349,13.28,13.27,12.92]
["bitfinex","SOLUSD",1672886882756,20.2612349,13.28,13.271,20.0]
["bitfinex","SOLUSD",1672886883090,20.2612349,13.28,13.271,76.55]
["bitfinex","SOLUSD",1672886883307,20.2612349,13.28,13.272,20.0]
["bitfinex","SOLUSD",1672886883513,20.2612349,13.28,13.273,20.0]
["bitfinex","SOLUSD",1672886883828,20.2612349,13.28,13.274,20.0]
["bitfinex","SOLUSD",1672886884032,20.2612349,13.28,13.275,20.0]
["bitfinex","SOLUSD",1672886887498,49.27,13.29,13.276,20.0]
["bitfinex","SOLUSD",1672886887715,49.27,13.29,13.276,130.7745]
["bitfinex","SOLUSD",1672886887951,19.84237562,13.291,13.277,56.53]
["bitfinex","SOLUSD",1672886888244,49.28,13.29,13.278,20.0]
["bitfinex","SOLUSD",1672886888856,49.28,13.29,13.279,22.7072904]
["bitfinex","SOLUSD",1672886889065,49.27,13.292,13.28,20.0]
["bitfinex","SOLUSD",1672886890974,81.1872826,13.293,13.28,20.0]
["bitfinex","SOLUSD",1672886891166,101.02965822,13.293,13.28,20.0]
["bitfinex","SOLUSD",1672886894246,101.02965822,13.293,13.277,76.53]
["bitfinex","SOLUSD",1672886894652,101.02965822,13.293,13.277,20.0]
["bitfinex","SOLUSD",1672886896768,20.0,13.292,13.276,187.3045]
["bitfinex","SOLUSD",1672886896983,20.0,13.292,13.276,130.7745]
["bitfinex","SOLUSD",1672886897173,19.84237562,13.291,13.276,130.7745]
["bitfinex","SOLUSD",1672886897927,19.84237562,13.291,13.276,110.7745]
["bitfinex","SOLUSD",1672886898143,20.0,13.29,13.276,110.7745]
["bitfinex","SOLUSD",1672886898540,19.84237562,13.289,13.275,20.0]
["bitfinex","SOLUSD",1672886898754,20.0,13.288,13.273,56.54]
["bitfinex","SOLUSD",1672886898966,20.0,13.288,13.271,117.625]
["bitfinex","SOLUSD",1672886898967,20.0,13.286,13.271,56.55]
["bitfinex","SOLUSD",1672886899297,20.0,13.285,13.267,76.57]
["bitfinex","SOLUSD",1672886899501,20.0,13.284,13.267,76.57]
["bitfinex","SOLUSD",1672886899818,39.84237562,13.284,13.267,76.57]
["bitfinex","SOLUSD",1672886900031,19.84237562,13.283,13.267,56.57]
["bitfinex","SOLUSD",1672886900350,19.84237562,13.283,13.266,109.6302]
["bitfinex","SOLUSD",1672886900657,29.85252414,13.282,13.266,109.6302]
["bitfinex","SOLUSD",1672886900854,20.0,13.281,13.266,109.6302]
["bitfinex","SOLUSD",1672886901066,136.35562206,13.281,13.266,109.6302]
["bitfinex","SOLUSD",1672886901275,19.84237562,13.28,13.266,109.6302]
["bitfinex","SOLUSD",1672886901481,135.5561,13.279,13.261,56.59]
["bitfinex","SOLUSD",1672886901692,20.0,13.278,13.261,56.59]
["bitfinex","SOLUSD",1672886901918,169.77983561,13.278,13.26,56.6]
["bitfinex","SOLUSD",1672886902115,59.30142717,13.277,13.258,56.61]
["bitfinex","SOLUSD",1672886902324,20.0,13.276,13.258,56.61]
["bitfinex","SOLUSD",1672886902555,20.0,13.275,13.259,20.0]
["bitfinex","SOLUSD",1672886902741,20.0,13.274,13.259,20.0]
["bitfinex","SOLUSD",1672886903078,36.41004631,13.276,13.261,20.0]
["bitfinex","SOLUSD",1672886904128,20.0,13.274,13.261,20.0]
["bitfinex","SOLUSD",1672886904955,20.0,13.275,13.262,56.59]
["bitfinex","SOLUSD",1672886905820,115.5561,13.279,13.262,283.49]
["bitfinex","SOLUSD",1672886906004,135.39847562,13.279,13.264,20.0]
["bitfinex","SOLUSD",1672886906443,135.39847562,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672886908543,115.5561,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672886908745,115.5561,13.279,13.267,56.57]
["bitfinex","SOLUSD",1672886908965,115.5561,13.279,13.266,76.57]
["bitfinex","SOLUSD",1672886912007,135.39847562,13.279,13.266,76.57]
["bitfinex","SOLUSD",1672886918108,115.5561,13.279,13.266,76.57]
["bitfinex","SOLUSD",1672886918513,115.5561,13.279,13.266,303.47]
["bitfinex","SOLUSD",1672886919244,115.5561,13.279,13.267,20.0]
["bitfinex","SOLUSD",1672886921990,115.5561,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672886922416,115.5561,13.279,13.27,56.55]
["bitfinex","SOLUSD",1672886922727,115.5561,13.279,13.271,20.0]
["bitfinex","SOLUSD",1672886923680,115.5561,13.279,13.27,56.55]
["bitfinex","SOLUSD",1672886924089,115.5561,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672886924613,115.5561,13.279,13.27,56.55]
["bitfinex","SOLUSD",1672886924826,115.5561,13.279,13.271,20.0]
["bitfinex","SOLUSD",1672886926097,115.5561,13.286,13.271,20.0]
["bitfinex","SOLUSD",1672886926293,20.0,13.285,13.271,20.0]
["bitfinex","SOLUSD",1672886926509,19.84237562,13.284,13.271,20.0]
["bitfinex","SOLUSD",1672886926703,19.84237562,13.284,13.272,20.0]
["bitfinex","SOLUSD",1672886926921,115.5561,13.286,13.273,20.0]
["bitfinex","SOLUSD",1672886927254,115.5561,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672886930733,115.5561,13.286,13.274,186.0596]
["bitfinex","SOLUSD",1672886930923,135.39847562,13.286,13.274,186.0596]
["bitfinex","SOLUSD",1672886934390,135.39847562,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672886934601,135.39847562,13.286,13.275,76.53]
["bitfinex","SOLUSD",1672886935242,135.39847562,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672886935453,135.39847562,13.286,13.274,186.0596]
["bitfinex","SOLUSD",1672886936300,135.39847562,13.286,13.274,129.5196]
["bitfinex","SOLUSD",1672886937130,20.0,13.284,13.274,109.5196]
["bitfinex","SOLUSD",1672886937336,20.0,13.284,13.27,56.55]
["bitfinex","SOLUSD",1672886937547,19.84237562,13.283,13.268,56.56]
["bitfinex","SOLUSD",1672886937763,19.84237562,13.283,13.269,20.0]
["bitfinex","SOLUSD",1672886938174,19.84237562,13.283,13.27,56.55]
["bitfinex","SOLUSD",1672886939457,19.84237562,13.283,13.27,20.0]
["bitfinex","SOLUSD",1672886941142,20.0,13.285,13.27,20.0]
["bitfinex","SOLUSD",1672886941344,40.0,13.285,13.27,20.0]
["bitfinex","SOLUSD",1672886941538,20.0,13.284,13.27,20.0]
["bitfinex","SOLUSD",1672886943221,39.84237562,13.284,13.27,20.0]
["bitfinex","SOLUSD",1672886944603,39.84237562,13.284,13.269,56.56]
["bitfinex","SOLUSD",1672886947859,19.84237562,13.284,13.269,283.46]
["bitfinex","SOLUSD",1672886948178,115.5561,13.286,13.271,20.0]
["bitfinex","SOLUSD",1672886948368,115.5561,13.286,13.272,20.0]
["bitfinex","SOLUSD",1672886948580,19.84237562,13.285,13.272,76.55]
["bitfinex","SOLUSD",1672886948997,19.84237562,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672886949233,19.84237562,13.285,13.274,20.0]
["bitfinex","SOLUSD",1672886949442,19.84237562,13.285,13.274,76.54]
["bitfinex","SOLUSD",1672886950499,40.0,13.284,13.269,56.56]
["bitfinex","SOLUSD",1672886950896,19.84237562,13.283,13.269,56.56]
["bitfinex","SOLUSD",1672886953436,19.84237562,13.283,13.27,20.0]
["bitfinex","SOLUSD",1672886954170,19.84237562,13.283,13.272,20.0]
["bitfinex","SOLUSD",1672886954362,115.5561,13.286,13.272,20.0]
["bitfinex","SOLUSD",1672886954576,115.5561,13.286,13.274,20.0]
["bitfinex","SOLUSD",1672886954577,135.39847562,13.286,13.274,20.0]
["bitfinex","SOLUSD",1672886955124,135.39847562,13.286,13.276,20.0]
["bitfinex","SOLUSD",1672886956492,115.5561,13.286,13.276,20.0]
["bitfinex","SOLUSD",1672886956889,115.5561,13.286,13.278,20.0]
["bitfinex","SOLUSD",1672886957532,115.5561,13.286,13.28,20.0]
["bitfinex","SOLUSD",1672886959846,115.5561,13.286,13.279,56.52]
["bitfinex","SOLUSD",1672886962686,115.5561,13.286,13.278,20.0]
["bitfinex","SOLUSD",1672886963314,115.5561,13.286,13.279,56.52]
["bitfinex","SOLUSD",1672886964893,19.84237562,13.292,13.279,56.52]
["bitfinex","SOLUSD",1672886965097,19.84237562,13.292,13.28,20.0]
["bitfinex","SOLUSD",1672886965515,33.03845298,13.296,13.28,26.45]
["bitfinex","SOLUSD",1672886965837,19.84237562,13.294,13.281,167.4101]
["bitfinex","SOLUSD",1672886966029,20.0,13.293,13.28,56.51]
["bitfinex","SOLUSD",1672886966245,135.7712,13.293,13.28,56.51]
["bitfinex","SOLUSD",1672886966568,19.84237562,13.292,13.279,56.52]
["bitfinex","SOLUSD",1672886968363,19.84237562,13.292,13.278,56.52]
["bitfinex","SOLUSD",1672886969512,20.0,13.291,13.277,110.9001]
["bitfinex","SOLUSD",1672886969839,19.84237562,13.29,13.277,110.9001]
["bitfinex","SOLUSD",1672886971525,19.84237562,13.29,13.277,167.4301]
["bitfinex","SOLUSD",1672886971839,19.84237562,13.29,13.278,20.0]
["bitfinex","SOLUSD",1672886977828,19.84237562,13.29,13.278,76.52]
["bitfinex","SOLUSD",1672886979420,19.84237562,13.29,13.278,303.42]
["bitfinex","SOLUSD",1672886979607,115.7712,13.293,13.278,303.42]
["bitfinex","SOLUSD",1672886980027,135.61357562,13.293,13.278,76.52]
["bitfinex","SOLUSD",1672886982346,20.0,13.292,13.278,56.52]
["bitfinex","SOLUSD",1672886985095,135.61357562,13.293,13.278,76.52]
["bitfinex","SOLUSD",1672886986359,135.61357562,13.293,13.278,56.52]
["bitfinex","SOLUSD",1672886986551,115.7712,13.293,13.279,20.0]
["bitfinex","SOLUSD",1672886987100,115.7712,13.293,13.281,20.0]
["bitfinex","SOLUSD",1672886987605,115.7712,13.293,13.28,56.51]
["bitfinex","SOLUSD",1672886988462,20.0,13.292,13.279,56.52]
["bitfinex","SOLUSD",1672886988882,19.70627285,13.291,13.278,56.52]
["bitfinex","SOLUSD",1672886989700,19.70627285,13.291,13.279,20.0]
["bitfinex","SOLUSD",1672886990140,19.70627285,13.291,13.278,56.52]
["bitfinex","SOLUSD",1672886991607,19.70627285,13.291,13.277,110.9001]
["bitfinex","SOLUSD",1672886991608,20.0,13.29,13.277,110.9001]
["bitfinex","SOLUSD",1672886992037,19.70627285,13.289,13.277,110.9001]
["bitfinex","SOLUSD",1672886992256,20.0,13.288,13.277,110.9001]
["bitfinex","SOLUSD",1672886992562,19.70627285,13.287,13.277,110.9001]
["bitfinex","SOLUSD",1672886992774,20.0,13.285,13.277,110.9001]
["bitfinex","SOLUSD",1672886993183,19.70627285,13.284,13.277,110.9001]
["bitfinex","SOLUSD",1672886994453,116.2921,13.286,13.277,110.9001]
["bitfinex","SOLUSD",1672887000216,135.99837285,13.286,13.277,110.9001]
["bitfinex","SOLUSD",1672887001905,135.99837285,13.286,13.274,56.54]
["bitfinex","SOLUSD",1672887002122,40.0,13.285,13.271,167.3277]
["bitfinex","SOLUSD",1672887002432,39.70627285,13.284,13.271,110.7777]
["bitfinex","SOLUSD",1672887002837,20.0,13.282,13.271,110.7777]
["bitfinex","SOLUSD",1672887005472,19.70627285,13.281,13.271,110.7777]
["bitfinex","SOLUSD",1672887008002,116.2921,13.286,13.272,226.9]
["bitfinex","SOLUSD",1672887008314,116.2921,13.286,13.274,20.0]
["bitfinex","SOLUSD",1672887008548,116.2921,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672887008745,116.2921,13.286,13.275,76.53]
["bitfinex","SOLUSD",1672887015073,36.36676623,13.291,13.275,303.43]
["bitfinex","SOLUSD",1672887015295,20.0,13.297,13.28,12.82]
["bitfinex","SOLUSD",1672887015625,36.36676623,13.294,13.28,12.82]
["bitfinex","SOLUSD",1672887016218,19.70627285,13.292,13.28,12.82]
["bitfinex","SOLUSD",1672887016862,19.70627285,13.292,13.28,69.33]
["bitfinex","SOLUSD",1672887017066,19.70627285,13.292,13.281,20.0]
["bitfinex","SOLUSD",1672887018335,36.36676623,13.294,13.281,20.0]
["bitfinex","SOLUSD",1672887018664,36.36676623,13.294,13.282,269.6072904]
["bitfinex","SOLUSD",1672887018946,124.6534302,13.3,13.283,42.7072904]
["bitfinex","SOLUSD",1672887019164,124.6534302,13.3,13.285,20.0]
["bitfinex","SOLUSD",1672887019353,144.35970305,13.3,13.285,20.0]
["bitfinex","SOLUSD",1672887019566,144.35970305,13.3,13.287,20.0]
["bitfinex","SOLUSD",1672887019780,144.35970305,13.3,13.288,109.4695]
["bitfinex","SOLUSD",1672887019993,144.35970305,13.3,13.289,20.0]
["bitfinex","SOLUSD",1672887020414,124.6534302,13.3,13.29,6.44]
["bitfinex","SOLUSD",1672887020618,124.6534302,13.3,13.291,20.0]
["bitfinex","SOLUSD",1672887021243,124.6534302,13.3,13.29,56.47]
["bitfinex","SOLUSD",1672887021455,124.6534302,13.3,13.29,20.0]
["bitfinex","SOLUSD",1672887023034,124.6534302,13.3,13.289,76.47]
["bitfinex","SOLUSD",1672887023249,124.6534302,13.3,13.289,56.47]
["bitfinex","SOLUSD",1672887024929,124.6534302,13.3,13.29,20.0]
["bitfinex","SOLUSD",1672887027031,124.6534302,13.3,13.289,76.47]
["bitfinex","SOLUSD",1672887028514,124.6534302,13.3,13.289,56.47]
["bitfinex","SOLUSD",1672887029548,144.35970305,13.3,13.288,109.4695]
["bitfinex","SOLUSD",1672887031141,20.0,13.299,13.288,109.4695]
["bitfinex","SOLUSD",1672887031779,19.70627285,13.298,13.288,109.4695]
["bitfinex","SOLUSD",1672887036701,124.6534302,13.3,13.288,109.4695]
["bitfinex","SOLUSD",1672887037127,144.35970305,13.3,13.288,109.4695]
["bitfinex","SOLUSD",1672887037341,124.6534302,13.3,13.288,109.4695]
["bitfinex","SOLUSD",1672887039546,124.6534302,13.3,13.289,20.0]
["bitfinex","SOLUSD",1672887040069,20.0,13.299,13.288,109.4695]
["bitfinex","SOLUSD",1672887040467,19.70627285,13.298,13.289,20.0]
["bitfinex","SOLUSD",1672887040800,124.6534302,13.3,13.289,20.0]
["bitfinex","SOLUSD",1672887041021,124.6534302,13.3,13.289,76.47]
["bitfinex","SOLUSD",1672887042594,124.6534302,13.3,13.29,32.87]
["bitfinex","SOLUSD",1672887042595,13.1625302,13.3,13.29,32.87]
["bitfinex","SOLUSD",1672887043097,13.1625302,13.3,13.292,20.0]
["bitfinex","SOLUSD",1672887044375,9.4444302,13.3,13.292,20.0]
["bitfinex","SOLUSD",1672887044566,30.06441,13.31,13.295,20.0]
["bitfinex","SOLUSD",1672887044781,30.06441,13.31,13.301,226.9]
["bitfinex","SOLUSD",1672887044996,30.06441,13.31,13.3,64.48]
["bitfinex","SOLUSD",1672887045318,30.06441,13.31,13.301,56.42]
["bitfinex","SOLUSD",1672887045538,30.06441,13.31,13.297,76.44]
["bitfinex","SOLUSD",1672887045741,30.06441,13.31,13.297,99.1472904]
["bitfinex","SOLUSD",1672887047942,30.06441,13.31,13.298,20.0]
["bitfinex","SOLUSD",1672887048160,49.77068285,13.31,13.298,20.0]
["bitfinex","SOLUSD",1672887049737,136.27072576,13.31,13.298,20.0]
["bitfinex","SOLUSD",1672887049949,136.27072576,13.31,13.298,76.44]
["bitfinex","SOLUSD",1672887050139,136.27072576,13.31,13.295,76.45]
["bitfinex","SOLUSD",1672887050140,30.06441,13.31,13.295,76.45]
["bitfinex","SOLUSD",1672887050349,49.77068285,13.31,13.296,115.7931]
["bitfinex","SOLUSD",1672887051612,49.77068285,13.31,13.297,20.0]
["bitfinex","SOLUSD",1672887051823,113.80610709,13.31,13.297,20.0]
["bitfinex","SOLUSD",1672887052036,144.45925529,13.31,13.297,20.0]
["bitfinex","SOLUSD",1672887052246,124.75298244,13.31,13.3,12.86]
["bitfinex","SOLUSD",1672887052457,108.7954,13.314,13.301,20.0]
["bitfinex","SOLUSD",1672887052686,108.7954,13.314,13.301,76.42]
["bitfinex","SOLUSD",1672887052901,39.70627285,13.313,13.301,56.42]
["bitfinex","SOLUSD",1672887053096,39.70627285,13.313,13.298,56.44]
["bitfinex","SOLUSD",1672887053420,39.70627285,13.312,13.296,172.2331]
["bitfinex","SOLUSD",1672887053614,20.0,13.31,13.29,12.9]
["bitfinex","SOLUSD",1672887053824,20.0,13.309,13.292,20.0]
["bitfinex","SOLUSD",1672887054048,20.0,13.308,13.291,110.3252]
["bitfinex","SOLUSD",1672887054246,20.0,13.307,13.291,110.3252]
["bitfinex","SOLUSD",1672887054455,20.0,13.306,13.291,110.3252]
["bitfinex","SOLUSD",1672887054664,20.0,13.304,13.291,110.3252]
["bitfinex","SOLUSD",1672887055307,19.70627285,13.303,13.291,110.3252]
["bitfinex","SOLUSD",1672887056031,19.70627285,13.303,13.284,56.5]
["bitfinex","SOLUSD",1672887056247,20.0,13.302,13.285,129.5194]
["bitfinex","SOLUSD",1672887056461,20.0,13.305,13.285,129.5194]
["bitfinex","SOLUSD",1672887056462,20.0,13.305,13.286,20.0]
["bitfinex","SOLUSD",1672887056671,20.0,13.305,13.286,99.1972904]
["bitfinex","SOLUSD",1672887056985,20.0,13.304,13.286,76.49]
["bitfinex","SOLUSD",1672887058232,20.0,13.304,13.288,20.0]
["bitfinex","SOLUSD",1672887058451,20.0,13.302,13.288,20.0]
["bitfinex","SOLUSD",1672887058663,20.0,13.302,13.289,56.47]
["bitfinex","SOLUSD",1672887058868,129.71633886,13.301,13.29,20.0]
["bitfinex","SOLUSD",1672887059072,115.381,13.3,13.29,20.0]
["bitfinex","SOLUSD",1672887059297,245.09733886,13.3,13.29,20.0]
["bitfinex","SOLUSD",1672887059513,245.09733886,13.3,13.289,56.47]
["bitfinex","SOLUSD",1672887059723,115.381,13.3,13.289,56.47]
["bitfinex","SOLUSD",1672887059920,20.0,13.299,13.288,56.48]
["bitfinex","SOLUSD",1672887060137,20.0,13.299,13.287,56.48]
["bitfinex","SOLUSD",1672887060345,115.381,13.3,13.287,56.48]
["bitfinex","SOLUSD",1672887060762,115.381,13.3,13.285,132.2266904]
["bitfinex","SOLUSD",1672887060763,20.0,13.299,13.286,56.49]
["bitfinex","SOLUSD",1672887060973,39.15635583,13.299,13.285,109.5194]
["bitfinex","SOLUSD",1672887061301,20.0,13.297,13.285,109.5194]
["bitfinex","SOLUSD",1672887061501,115.381,13.3,13.286,20.0]
["bitfinex","SOLUSD",1672887061705,115.381,13.3,13.286,76.49]
["bitfinex","SOLUSD",1672887061928,115.381,13.3,13.287,20.0]
["bitfinex","SOLUSD",1672887062241,115.381,13.3,13.289,20.0]
["bitfinex","SOLUSD",1672887062663,115.381,13.3,13.29,56.47]
["bitfinex","SOLUSD",1672887063068,115.381,13.3,13.288,56.48]
["bitfinex","SOLUSD",1672887063394,20.0,13.299,13.288,56.48]
["bitfinex","SOLUSD",1672887063602,115.381,13.3,13.288,20.0]
["bitfinex","SOLUSD",1672887064657,115.381,13.3,13.287,56.48]
["bitfinex","SOLUSD",1672887064971,59.10526043,13.299,13.29,12.87]
["bitfinex","SOLUSD",1672887065299,118.5146,13.307,13.293,20.0]
["bitfinex","SOLUSD",1672887065609,118.5146,13.307,13.295,20.0]
["bitfinex","SOLUSD",1672887066127,118.5146,13.307,13.297,20.0]
["bitfinex","SOLUSD",1672887066660,118.5146,13.307,13.299,20.0]
["bitfinex","SOLUSD",1672887070852,56.38,13.312,13.299,20.0]
["bitfinex","SOLUSD",1672887071064,56.37,13.313,13.301,20.0]
["bitfinex","SOLUSD",1672887072955,20.0,13.312,13.298,56.44]
["bitfinex","SOLUSD",1672887073172,20.0,13.312,13.295,56.45]
["bitfinex","SOLUSD",1672887073375,75.53635583,13.311,13.296,20.0]
["bitfinex","SOLUSD",1672887074760,108.7954,13.314,13.3,12.87]
["bitfinex","SOLUSD",1672887074981,56.37,13.313,13.3,12.87]
["bitfinex","SOLUSD",1672887075276,56.37,13.313,13.299,56.43]
["bitfinex","SOLUSD",1672887075491,20.0,13.312,13.297,22.7072904]
["bitfinex","SOLUSD",1672887075687,39.15635583,13.312,13.296,76.44]
["bitfinex","SOLUSD",1672887075897,20.0,13.31,13.296,76.44]
["bitfinex","SOLUSD",1672887076108,75.53635583,13.311,13.296,76.44]
["bitfinex","SOLUSD",1672887076537,75.53635583,13.311,13.296,303.34]
["bitfinex","SOLUSD",1672887076750,19.15635583,13.311,13.297,20.0]
["bitfinex","SOLUSD",1672887076942,56.37,13.313,13.297,20.0]
["bitfinex","SOLUSD",1672887077151,56.37,13.313,13.298,283.34]
["bitfinex","SOLUSD",1672887077361,56.37,13.313,13.299,20.0]
["bitfinex","SOLUSD",1672887079371,56.37,13.313,13.301,20.0]
["bitfinex","SOLUSD",1672887080339,56.37,13.313,13.302,22.7072904]
["bitfinex","SOLUSD",1672887080537,86.407636,13.317,13.303,20.0]
["bitfinex","SOLUSD",1672887080745,30.047636,13.317,13.303,157.1171]
["bitfinex","SOLUSD",1672887080954,30.047636,13.317,13.304,56.41]
["bitfinex","SOLUSD",1672887081176,95.51635583,13.316,13.305,20.0]
["bitfinex","SOLUSD",1672887081374,20.0,13.314,13.302,56.42]
["bitfinex","SOLUSD",1672887081590,20.0,13.314,13.299,20.0]
["bitfinex","SOLUSD",1672887081802,19.15635583,13.313,13.299,20.0]
["bitfinex","SOLUSD",1672887082002,20.0,13.312,13.298,117.1171]
["bitfinex","SOLUSD",1672887082220,76.38,13.312,13.298,117.1171]
["bitfinex","SOLUSD",1672887082432,19.15635583,13.311,13.299,20.0]
["bitfinex","SOLUSD",1672887083310,56.38,13.312,13.299,20.0]
["bitfinex","SOLUSD",1672887083492,56.37,13.313,13.3,12.86]
["bitfinex","SOLUSD",1672887083705,56.37,13.313,13.301,20.0]
["bitfinex","SOLUSD",1672887084114,75.52635583,13.313,13.3,12.86]
["bitfinex","SOLUSD",1672887084535,20.0,13.312,13.298,173.5571]
["bitfinex","SOLUSD",1672887084748,20.0,13.312,13.299,20.0]
["bitfinex","SOLUSD",1672887084956,75.53635583,13.311,13.299,20.0]
["bitfinex","SOLUSD",1672887085600,117.3678,13.314,13.3,69.3]
["bitfinex","SOLUSD",1672887085804,117.3678,13.314,13.301,20.0]
["bitfinex","SOLUSD",1672887086840,56.36,13.317,13.301,20.0]
["bitfinex","SOLUSD",1672887087059,138.153563,13.321,13.303,20.0]
["bitfinex","SOLUSD",1672887087060,56.34,13.32,13.303,20.0]
["bitfinex","SOLUSD",1672887087266,56.34,13.32,13.304,109.9417]
["bitfinex","SOLUSD",1672887087478,56.34,13.32,13.305,40.0]
["bitfinex","SOLUSD",1672887089078,56.34,13.32,13.305,20.0]
["bitfinex","SOLUSD",1672887089263,56.35,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672887089478,20.0,13.317,13.305,20.0]
["bitfinex","SOLUSD",1672887090216,56.35,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672887090435,56.35,13.318,13.305,40.0]
["bitfinex","SOLUSD",1672887090653,56.35,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672887091176,56.35,13.318,13.306,20.0]
["bitfinex","SOLUSD",1672887091485,138.153563,13.321,13.306,20.0]
["bitfinex","SOLUSD",1672887091486,138.153563,13.321,13.311,20.0]
["bitfinex","SOLUSD",1672887092308,138.153563,13.321,13.31,38.48]
["bitfinex","SOLUSD",1672887093450,138.153563,13.321,13.308,76.39]
["bitfinex","SOLUSD",1672887093451,138.153563,13.321,13.308,56.39]
["bitfinex","SOLUSD",1672887093891,138.153563,13.321,13.31,20.0]
["bitfinex","SOLUSD",1672887094513,138.153563,13.321,13.308,56.39]
["bitfinex","SOLUSD",1672887095456,138.153563,13.321,13.309,20.0]
["bitfinex","SOLUSD",1672887095767,0.008363,13.321,13.311,20.0]
["bitfinex","SOLUSD",1672887096085,0.008363,13.321,13.314,20.0]
["bitfinex","SOLUSD",1672887096286,0.008363,13.321,13.316,226.9]
["bitfinex","SOLUSD",1672887096499,0.008363,13.321,13.317,20.0]
["bitfinex","SOLUSD",1672887096701,0.008363,13.321,13.316,22.7072904]
["bitfinex","SOLUSD",1672887096914,0.008363,13.321,13.317,20.0]
["bitfinex","SOLUSD",1672887097331,128.3813349,13.33,13.317,20.0]
["bitfinex","SOLUSD",1672887097542,128.3813349,13.33,13.32,38.48]
["bitfinex","SOLUSD",1672887097848,56.3,13.329,13.317,20.0]
["bitfinex","SOLUSD",1672887098274,128.3813349,13.33,13.315,79.0672904]
["bitfinex","SOLUSD",1672887098497,111.3492,13.328,13.313,107.48856192]
["bitfinex","SOLUSD",1672887098705,20.0,13.326,13.31,38.34]
["bitfinex","SOLUSD",1672887098900,20.0,13.325,13.308,20.0]
["bitfinex","SOLUSD",1672887099111,56.32,13.325,13.31,285.38]
["bitfinex","SOLUSD",1672887099335,20.0,13.324,13.31,285.38]
["bitfinex","SOLUSD",1672887099551,76.33,13.324,13.31,285.38]
["bitfinex","SOLUSD",1672887099761,20.0,13.324,13.31,58.48]
["bitfinex","SOLUSD",1672887099957,75.48635583,13.323,13.31,58.48]
["bitfinex","SOLUSD",1672887100381,56.33,13.323,13.31,58.48]
["bitfinex","SOLUSD",1672887101018,56.33,13.323,13.31,38.48]
["bitfinex","SOLUSD",1672887101221,19.15635583,13.322,13.308,20.0]
["bitfinex","SOLUSD",1672887101650,56.34,13.321,13.308,20.0]
["bitfinex","SOLUSD",1672887101860,111.3492,13.328,13.308,20.0]
["bitfinex","SOLUSD",1672887101861,56.31,13.327,13.311,226.9]
["bitfinex","SOLUSD",1672887102068,111.3492,13.328,13.313,20.0]
["bitfinex","SOLUSD",1672887102271,130.50555583,13.328,13.313,20.0]
["bitfinex","SOLUSD",1672887102604,130.50555583,13.328,13.315,20.0]
["bitfinex","SOLUSD",1672887103424,30.007496,13.334,13.322,20.0]
["bitfinex","SOLUSD",1672887103633,86.287496,13.334,13.323,20.0]
["bitfinex","SOLUSD",1672887103847,30.007496,13.334,13.324,20.0]
["bitfinex","SOLUSD",1672887104174,30.007496,13.334,13.325,20.0]
["bitfinex","SOLUSD",1672887104366,30.007496,13.334,13.326,20.0]
["bitfinex","SOLUSD",1672887106173,43.9361349,13.33,13.326,22.7072904]
["bitfinex","SOLUSD",1672887106371,43.9361349,13.33,13.323,20.0]
["bitfinex","SOLUSD",1672887106570,43.9361349,13.33,13.323,42.7072904]
["bitfinex","SOLUSD",1672887108261,43.9361349,13.33,13.325,20.0]
["bitfinex","SOLUSD",1672887109199,43.9361349,13.33,13.326,51.89348351]
["bitfinex","SOLUSD",1672887109412,43.9361349,13.33,13.327,20.0]
["bitfinex","SOLUSD",1672887109628,43.9361349,13.33,13.327,42.7072904]
["bitfinex","SOLUSD",1672887109832,43.9361349,13.33,13.327,94.60077391]
["bitfinex","SOLUSD",1672887110064,43.9361349,13.33,13.328,20.0]
["bitfinex","SOLUSD",1672887110587,43.9361349,13.33,13.328,71.89348351]
["bitfinex","SOLUSD",1672887110794,38.1437349,13.33,13.328,71.89348351]
["bitfinex","SOLUSD",1672887111640,38.1437349,13.33,13.328,20.0]
["bitfinex","SOLUSD",1672887111841,38.1437349,13.33,13.329,43.25791491]
["bitfinex","SOLUSD",1672887112158,0.0037349,13.33,13.329,292.86520531]
["bitfinex","SOLUSD",1672887112353,0.0037349,13.33,13.329,65.96520531]
["bitfinex","SOLUSD",1672887112563,7.6695826,13.338,13.331,43.4526414]
["bitfinex","SOLUSD",1672887112789,7.6695826,13.338,13.332,20.0]
["bitfinex","SOLUSD",1672887114893,7.6695826,13.338,13.33,20.0]
["bitfinex","SOLUSD",1672887115509,7.6695826,13.338,13.329,42.38914217]
["bitfinex","SOLUSD",1672887115510,7.6695826,13.338,13.328,20.0]
["bitfinex","SOLUSD",1672887115720,7.6695826,13.338,13.327,20.0]
["bitfinex","SOLUSD",1672887115931,56.27,13.337,13.328,42.32377086]
["bitfinex","SOLUSD",1672887116145,56.27,13.337,13.327,20.0]
["bitfinex","SOLUSD",1672887117187,7.6695826,13.338,13.328,63.9246665]
["bitfinex","SOLUSD",1672887117531,7.6695826,13.338,13.328,20.0]
["bitfinex","SOLUSD",1672887122459,7.6695826,13.338,13.326,20.0]
["bitfinex","SOLUSD",1672887122663,7.6695826,13.338,13.325,20.0]
["bitfinex","SOLUSD",1672887122664,56.27,13.337,13.324,246.9]
["bitfinex","SOLUSD",1672887122874,25.75302774,13.338,13.326,226.9]
["bitfinex","SOLUSD",1672887122875,7.6695826,13.338,13.326,226.9]
["bitfinex","SOLUSD",1672887123099,7.6695826,13.338,13.327,20.0]
["bitfinex","SOLUSD",1672887123828,7.6695826,13.338,13.328,43.91987946]
["bitfinex","SOLUSD",1672887124052,7.6695826,13.338,13.329,20.0]
["bitfinex","SOLUSD",1672887124247,7.6695826,13.338,13.332,20.0]
["bitfinex","SOLUSD",1672887127194,0.0095826,13.338,13.332,20.0]
["bitfinex","SOLUSD",1672887127406,0.0095826,13.338,13.334,20.0]
["bitfinex","SOLUSD",1672887127605,0.0095826,13.338,13.335,44.0376847]
["bitfinex","SOLUSD",1672887127931,0.0095826,13.338,13.336,20.0]
["bitfinex","SOLUSD",1672887128547,1.25175711,13.343,13.336,76.27]
["bitfinex","SOLUSD",1672887129386,0.00175711,13.343,13.337,42.7072904]
["bitfinex","SOLUSD",1672887129595,0.0025302,13.349,13.338,66.69282283]
["bitfinex","SOLUSD",1672887129817,56.18,13.359,13.34,199.4]
["bitfinex","SOLUSD",1672887130032,56.17,13.362,13.342,20.0]
["bitfinex","SOLUSD",1672887130244,56.17,13.362,13.344,226.9]
["bitfinex","SOLUSD",1672887130556,56.17,13.362,13.345,291.3355434]
["bitfinex","SOLUSD",1672887131079,56.17,13.362,13.346,325.8372904]
["bitfinex","SOLUSD",1672887131293,55.67,13.362,13.347,20.0]
["bitfinex","SOLUSD",1672887131479,55.67,13.362,13.348,20.0]
["bitfinex","SOLUSD",1672887132321,55.67,13.362,13.35,20.0]
["bitfinex","SOLUSD",1672887132871,73.75344514,13.362,13.348,20.0]
["bitfinex","SOLUSD",1672887133061,73.75344514,13.362,13.349,42.88456874]
["bitfinex","SOLUSD",1672887133272,55.67,13.362,13.348,20.0]
["bitfinex","SOLUSD",1672887133497,73.75344514,13.362,13.348,20.0]
["bitfinex","SOLUSD",1672887134323,73.75344514,13.362,13.342,76.25]
["bitfinex","SOLUSD",1672887134324,20.0,13.361,13.342,76.25]
["bitfinex","SOLUSD",1672887134557,20.0,13.36,13.342,20.0]
["bitfinex","SOLUSD",1672887134765,93.75560189,13.36,13.342,20.0]
["bitfinex","SOLUSD",1672887134985,20.0,13.358,13.343,42.17985042]
["bitfinex","SOLUSD",1672887135290,20.0,13.357,13.34,20.0]
["bitfinex","SOLUSD",1672887135491,20.0,13.356,13.341,43.49977796]
["bitfinex","SOLUSD",1672887135701,0.36,13.35,13.332,76.29]
["bitfinex","SOLUSD",1672887135920,0.36,13.35,13.332,20.0]
["bitfinex","SOLUSD",1672887136126,20.0,13.348,13.332,20.0]
["bitfinex","SOLUSD",1672887136444,20.0,13.347,13.332,20.0]
["bitfinex","SOLUSD",1672887136651,93.81560189,13.347,13.332,20.0]
["bitfinex","SOLUSD",1672887136867,17.58560189,13.346,13.332,20.0]
["bitfinex","SOLUSD",1672887137192,20.0,13.345,13.332,20.0]
["bitfinex","SOLUSD",1672887137714,73.82560189,13.344,13.332,20.0]
["bitfinex","SOLUSD",1672887138131,56.24,13.344,13.332,20.0]
["bitfinex","SOLUSD",1672887138340,73.82560189,13.344,13.332,20.0]
["bitfinex","SOLUSD",1672887139277,73.82560189,13.344,13.33,20.0]
["bitfinex","SOLUSD",1672887139490,20.0,13.343,13.328,20.0]
["bitfinex","SOLUSD",1672887140022,73.34131954,13.342,13.326,20.0]
["bitfinex","SOLUSD",1672887140240,20.0,13.341,13.326,20.0]
["bitfinex","SOLUSD",1672887140549,17.09131954,13.341,13.326,20.0]
["bitfinex","SOLUSD",1672887140758,73.35131954,13.34,13.326,20.0]
["bitfinex","SOLUSD",1672887140965,17.09131954,13.34,13.326,20.0]
["bitfinex","SOLUSD",1672887141166,73.35131954,13.339,13.326,20.0]
["bitfinex","SOLUSD",1672887141701,17.09131954,13.339,13.326,20.0]
["bitfinex","SOLUSD",1672887142647,76.27,13.338,13.323,56.33]
["bitfinex","SOLUSD",1672887142841,76.27,13.338,13.321,20.0]
["bitfinex","SOLUSD",1672887143051,17.09131954,13.337,13.321,20.0]
["bitfinex","SOLUSD",1672887143263,20.0,13.336,13.321,20.0]
["bitfinex","SOLUSD",1672887143489,76.27,13.336,13.321,20.0]
["bitfinex","SOLUSD",1672887143688,17.09131954,13.335,13.321,20.0]
["bitfinex","SOLUSD",1672887144225,17.09131954,13.335,13.323,20.0]
["bitfinex","SOLUSD",1672887144422,17.09131954,13.335,13.324,226.9]
["bitfinex","SOLUSD",1672887144753,0.11,13.35,13.326,42.42254329]
["bitfinex","SOLUSD",1672887144754,17.09131954,13.343,13.326,42.42254329]
["bitfinex","SOLUSD",1672887144961,126.69221954,13.342,13.327,20.0]
["bitfinex","SOLUSD",1672887145277,126.69221954,13.342,13.328,42.71296501]
["bitfinex","SOLUSD",1672887145483,126.69221954,13.342,13.329,20.0]
["bitfinex","SOLUSD",1672887145708,126.69221954,13.342,13.33,43.10421122]
["bitfinex","SOLUSD",1672887145894,126.69221954,13.342,13.331,20.0]
["bitfinex","SOLUSD",1672887148752,20.0,13.341,13.329,20.0]
["bitfinex","SOLUSD",1672887149169,17.09131954,13.34,13.329,20.0]
["bitfinex","SOLUSD",1672887149580,17.09131954,13.34,13.324,56.33]
["bitfinex","SOLUSD",1672887149790,20.0,13.338,13.321,56.34]
["bitfinex","SOLUSD",1672887150019,20.0,13.338,13.319,56.35]
["bitfinex","SOLUSD",1672887150228,73.36131954,13.337,13.32,20.0]
["bitfinex","SOLUSD",1672887150532,20.0,13.335,13.32,20.0]
["bitfinex","SOLUSD",1672887150742,132.6847,13.335,13.32,20.0]
["bitfinex","SOLUSD",1672887150970,20.0,13.333,13.317,76.36]
["bitfinex","SOLUSD",1672887151492,20.0,13.331,13.317,20.0]
["bitfinex","SOLUSD",1672887151902,56.3,13.33,13.317,20.0]
["bitfinex","SOLUSD",1672887152118,117.1864262,13.33,13.317,20.0]
["bitfinex","SOLUSD",1672887152321,60.8864262,13.329,13.317,20.0]
["bitfinex","SOLUSD",1672887153692,77.97774574,13.329,13.317,20.0]
["bitfinex","SOLUSD",1672887154120,60.8864262,13.328,13.317,20.0]
["bitfinex","SOLUSD",1672887154747,60.8864262,13.328,13.316,191.7179]
["bitfinex","SOLUSD",1672887154952,171.5167262,13.328,13.316,56.36]
["bitfinex","SOLUSD",1672887155164,20.0,13.326,13.313,56.37]
["bitfinex","SOLUSD",1672887155376,20.0,13.326,13.314,40.0]
["bitfinex","SOLUSD",1672887155697,80.8864262,13.326,13.314,40.0]
["bitfinex","SOLUSD",1672887156111,80.8864262,13.326,13.314,20.0]
["bitfinex","SOLUSD",1672887156641,60.8864262,13.326,13.314,20.0]
["bitfinex","SOLUSD",1672887156847,56.32,13.325,13.311,116.0335]
["bitfinex","SOLUSD",1672887157065,77.97774574,13.326,13.314,20.0]
["bitfinex","SOLUSD",1672887157282,77.97774574,13.326,13.314,40.0]
["bitfinex","SOLUSD",1672887157283,60.8864262,13.326,13.314,40.0]
["bitfinex","SOLUSD",1672887157475,60.8864262,13.326,13.315,56.36]
["bitfinex","SOLUSD",1672887157688,60.8864262,13.326,13.316,20.0]
["bitfinex","SOLUSD",1672887158110,73.39131954,13.331,13.318,20.0]
["bitfinex","SOLUSD",1672887158437,60.8864262,13.333,13.318,20.0]
["bitfinex","SOLUSD",1672887158649,60.8864262,13.333,13.32,20.0]
["bitfinex","SOLUSD",1672887159051,60.8864262,13.333,13.321,56.34]
["bitfinex","SOLUSD",1672887159261,60.8864262,13.333,13.322,20.0]
["bitfinex","SOLUSD",1672887159477,168.9647,13.335,13.322,20.0]
["bitfinex","SOLUSD",1672887159903,186.05601954,13.335,13.322,20.0]
["bitfinex","SOLUSD",1672887161995,171.9995,13.34,13.324,20.0]
["bitfinex","SOLUSD",1672887162214,56.26,13.34,13.324,133.2748]
["bitfinex","SOLUSD",1672887162427,56.26,13.34,13.326,20.0]
["bitfinex","SOLUSD",1672887162642,17.09131954,13.34,13.326,20.0]
["bitfinex","SOLUSD",1672887162850,56.26,13.339,13.326,20.0]
["bitfinex","SOLUSD",1672887166090,56.26,13.339,13.328,20.0]
["bitfinex","SOLUSD",1672887168408,56.26,13.339,13.327,20.0]
["bitfinex","SOLUSD",1672887168623,20.0,13.338,13.324,113.2748]
["bitfinex","SOLUSD",1672887169033,20.0,13.336,13.324,113.2748]
["bitfinex","SOLUSD",1672887169257,20.0,13.336,13.321,56.34]
["bitfinex","SOLUSD",1672887169603,20.0,13.334,13.319,76.35]
["bitfinex","SOLUSD",1672887169976,73.38131954,13.333,13.319,20.0]
["bitfinex","SOLUSD",1672887170394,134.26774574,13.333,13.319,20.0]
["bitfinex","SOLUSD",1672887170626,117.1764262,13.333,13.319,20.0]
["bitfinex","SOLUSD",1672887172712,20.0,13.331,13.319,20.0]
["bitfinex","SOLUSD",1672887173139,56.3,13.33,13.318,20.0]
["bitfinex","SOLUSD",1672887173366,20.0,13.329,13.317,114.6246]
["bitfinex","SOLUSD",1672887173675,125.16636798,13.329,13.317,114.6246]
["bitfinex","SOLUSD",1672887173881,20.0,13.327,13.317,114.6246]
["bitfinex","SOLUSD",1672887174074,134.28774574,13.328,13.317,114.6246]
["bitfinex","SOLUSD",1672887174287,77.97774574,13.326,13.317,114.6246]
["bitfinex","SOLUSD",1672887174707,60.8864262,13.325,13.313,76.37]
["bitfinex","SOLUSD",1672887174920,56.31,13.328,13.316,20.0]
["bitfinex","SOLUSD",1672887175131,17.09131954,13.327,13.316,20.0]
["bitfinex","SOLUSD",1672887175552,60.8864262,13.329,13.316,20.0]
["bitfinex","SOLUSD",1672887175873,111.6968,13.328,13.316,20.0]
["bitfinex","SOLUSD",1672887178920,76.31,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672887179127,76.31,13.327,13.311,226.9]
["bitfinex","SOLUSD",1672887179355,20.0,13.325,13.311,226.9]
["bitfinex","SOLUSD",1672887179759,117.2164262,13.324,13.311,226.9]
["bitfinex","SOLUSD",1672887179966,117.2164262,13.324,13.31,226.9]
["bitfinex","SOLUSD",1672887180179,60.8864262,13.323,13.311,20.0]
["bitfinex","SOLUSD",1672887181031,60.8864262,13.323,13.31,226.9]
["bitfinex","SOLUSD",1672887181242,60.8864262,13.323,13.311,20.0]
["bitfinex","SOLUSD",1672887182086,56.33,13.322,13.311,20.0]
["bitfinex","SOLUSD",1672887182613,134.30774574,13.322,13.308,111.7134]
["bitfinex","SOLUSD",1672887182829,20.0,13.32,13.308,111.7134]
["bitfinex","SOLUSD",1672887183228,117.2364262,13.319,13.308,111.7134]
["bitfinex","SOLUSD",1672887183433,161.51636798,13.319,13.308,111.7134]
["bitfinex","SOLUSD",1672887183759,134.32774574,13.319,13.308,111.7134]
["bitfinex","SOLUSD",1672887183972,20.0,13.317,13.308,111.7134]
["bitfinex","SOLUSD",1672887184172,20.0,13.317,13.305,56.41]
["bitfinex","SOLUSD",1672887184381,37.09131954,13.317,13.303,20.0]
["bitfinex","SOLUSD",1672887184589,20.0,13.315,13.304,20.0]
["bitfinex","SOLUSD",1672887185136,68.69994178,13.315,13.304,20.0]
["bitfinex","SOLUSD",1672887185557,68.69994178,13.315,13.303,20.0]
["bitfinex","SOLUSD",1672887185774,68.69994178,13.315,13.303,40.0]
["bitfinex","SOLUSD",1672887185962,68.69994178,13.315,13.303,20.0]
["bitfinex","SOLUSD",1672887186284,48.69994178,13.315,13.303,40.0]
["bitfinex","SOLUSD",1672887186503,48.69994178,13.315,13.304,226.9]
["bitfinex","SOLUSD",1672887186699,48.69994178,13.315,13.305,20.0]
["bitfinex","SOLUSD",1672887187336,164.6812,13.321,13.305,20.0]
["bitfinex","SOLUSD",1672887187549,164.6812,13.321,13.306,283.3]
["bitfinex","SOLUSD",1672887187750,213.38114178,13.321,13.307,20.0]
["bitfinex","SOLUSD",1672887187959,157.04114178,13.321,13.307,20.0]
["bitfinex","SOLUSD",1672887188292,56.34,13.32,13.309,20.0]
["bitfinex","SOLUSD",1672887188505,157.04114178,13.321,13.309,20.0]
["bitfinex","SOLUSD",1672887189141,56.34,13.32,13.309,20.0]
["bitfinex","SOLUSD",1672887189661,48.69994178,13.319,13.309,20.0]
["bitfinex","SOLUSD",1672887190291,48.69994178,13.319,13.308,172.3719]
["bitfinex","SOLUSD",1672887191658,48.69994178,13.319,13.309,20.0]
["bitfinex","SOLUSD",1672887192406,48.69994178,13.319,13.308,115.9819]
["bitfinex","SOLUSD",1672887193542,65.31385826,13.319,13.308,172.3719]
["bitfinex","SOLUSD",1672887193752,65.31385826,13.319,13.308,115.9819]
["bitfinex","SOLUSD",1672887193973,48.69994178,13.318,13.308,115.9819]
["bitfinex","SOLUSD",1672887197008,56.34,13.32,13.309,20.0]
["bitfinex","SOLUSD",1672887197220,169.2276262,13.321,13.309,20.0]
["bitfinex","SOLUSD",1672887198179,108.3412,13.321,13.309,20.0]
["bitfinex","SOLUSD",1672887205937,56.34,13.32,13.309,76.39]
["bitfinex","SOLUSD",1672887206363,108.3412,13.321,13.309,20.0]
["bitfinex","SOLUSD",1672887210163,108.3412,13.321,13.308,115.9819]
["bitfinex","SOLUSD",1672887210472,124.96444327,13.321,13.308,115.9819]
["bitfinex","SOLUSD",1672887210667,56.34,13.32,13.308,115.9819]
["bitfinex","SOLUSD",1672887211945,72.96324327,13.32,13.308,115.9819]
["bitfinex","SOLUSD",1672887213293,48.69994178,13.319,13.308,115.9819]
["bitfinex","SOLUSD",1672887213725,56.35,13.318,13.308,115.9819]
["bitfinex","SOLUSD",1672887214135,56.34,13.32,13.308,115.9819]
["bitfinex","SOLUSD",1672887214572,72.96324327,13.32,13.308,115.9819]
["bitfinex","SOLUSD",1672887214801,16.62324327,13.319,13.308,115.9819]
["bitfinex","SOLUSD",1672887215010,20.0,13.318,13.308,115.9819]
["bitfinex","SOLUSD",1672887215220,76.35,13.318,13.308,115.9819]
["bitfinex","SOLUSD",1672887215436,92.97324327,13.318,13.304,56.41]
["bitfinex","SOLUSD",1672887215641,141.67318505,13.318,13.306,20.0]
["bitfinex","SOLUSD",1672887216792,141.67318505,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672887217003,189.4651207,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672887218058,121.67318505,13.318,13.306,20.0]
["bitfinex","SOLUSD",1672887219116,121.67318505,13.318,13.305,40.0]
["bitfinex","SOLUSD",1672887219643,121.67318505,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672887220371,20.0,13.317,13.305,20.0]
["bitfinex","SOLUSD",1672887220901,20.0,13.315,13.305,20.0]
["bitfinex","SOLUSD",1672887221435,16.62324327,13.314,13.305,20.0]
["bitfinex","SOLUSD",1672887222371,20.0,13.315,13.305,20.0]
["bitfinex","SOLUSD",1672887222781,105.05994178,13.316,13.305,20.0]
["bitfinex","SOLUSD",1672887223315,105.05994178,13.316,13.301,56.42]
["bitfinex","SOLUSD",1672887223509,90.34985172,13.315,13.299,170.4971]
["bitfinex","SOLUSD",1672887223718,90.34985172,13.315,13.299,114.0671]
["bitfinex","SOLUSD",1672887224041,20.0,13.313,13.299,114.0671]
["bitfinex","SOLUSD",1672887224246,108.3412,13.321,13.3,448.53712267]
["bitfinex","SOLUSD",1672887224462,108.3412,13.321,13.301,13.87981]
["bitfinex","SOLUSD",1672887224684,108.3412,13.321,13.31,38.48]
["bitfinex","SOLUSD",1672887224889,108.3412,13.321,13.311,20.0]
["bitfinex","SOLUSD",1672887225101,108.3412,13.321,13.311,269.6072904]
["bitfinex","SOLUSD",1672887225297,56.31,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672887225511,56.31,13.327,13.315,20.0]
["bitfinex","SOLUSD",1672887227630,56.31,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672887227836,111.6968,13.328,13.314,303.27]
["bitfinex","SOLUSD",1672887228036,111.6968,13.328,13.315,42.7072904]
["bitfinex","SOLUSD",1672887228464,168.0068,13.328,13.315,42.7072904]
["bitfinex","SOLUSD",1672887228678,111.6968,13.328,13.315,42.7072904]
["bitfinex","SOLUSD",1672887232885,111.6968,13.328,13.317,20.0]
["bitfinex","SOLUSD",1672887233722,111.6968,13.328,13.316,56.36]
["bitfinex","SOLUSD",1672887233936,111.6968,13.328,13.315,20.0]
["bitfinex","SOLUSD",1672887236128,56.31,13.327,13.315,20.0]
["bitfinex","SOLUSD",1672887237718,111.6968,13.328,13.315,20.0]
["bitfinex","SOLUSD",1672887239795,56.31,13.327,13.315,20.0]
["bitfinex","SOLUSD",1672887241293,56.31,13.327,13.314,76.37]
["bitfinex","SOLUSD",1672887241493,56.31,13.327,13.314,20.0]
["bitfinex","SOLUSD",1672887242634,72.93324327,13.327,13.314,20.0]
["bitfinex","SOLUSD",1672887243468,72.93324327,13.327,13.315,20.0]
["bitfinex","SOLUSD",1672887243699,56.31,13.327,13.315,20.0]
["bitfinex","SOLUSD",1672887245793,168.0068,13.328,13.315,20.0]
["bitfinex","SOLUSD",1672887246005,168.0068,13.328,13.315,76.36]
["bitfinex","SOLUSD",1672887246749,184.63004327,13.328,13.315,20.0]
["bitfinex","SOLUSD",1672887246961,20.0,13.326,13.311,170.4471]
["bitfinex","SOLUSD",1672887247163,20.0,13.325,13.313,20.0]
["bitfinex","SOLUSD",1672887247376,56.32,13.325,13.313,20.0]
["bitfinex","SOLUSD",1672887247583,163.44459816,13.328,13.315,20.0]
["bitfinex","SOLUSD",1672887247791,56.31,13.327,13.315,20.0]
["bitfinex","SOLUSD",1672887250847,111.6968,13.328,13.315,20.0]
["bitfinex","SOLUSD",1672887251044,111.6968,13.328,13.317,20.0]
["bitfinex","SOLUSD",1672887253560,56.3,13.33,13.317,20.0]
["bitfinex","SOLUSD",1672887253776,56.29,13.333,13.319,20.0]
["bitfinex","SOLUSD",1672887254304,56.28,13.334,13.319,20.0]
["bitfinex","SOLUSD",1672887255773,20.0,13.333,13.319,20.0]
["bitfinex","SOLUSD",1672887256206,56.29,13.332,13.319,20.0]
["bitfinex","SOLUSD",1672887257051,56.29,13.333,13.319,20.0]
["bitfinex","SOLUSD",1672887257364,56.28,13.334,13.319,20.0]
["bitfinex","SOLUSD",1672887257675,56.28,13.334,13.321,226.9]
["bitfinex","SOLUSD",1672887257889,185.64464327,13.335,13.322,266.9]
["bitfinex","SOLUSD",1672887258076,112.7414,13.335,13.322,266.9]
["bitfinex","SOLUSD",1672887258288,108.6086,13.341,13.324,20.0]
["bitfinex","SOLUSD",1672887258289,16.62324327,13.336,13.324,20.0]
["bitfinex","SOLUSD",1672887258506,20.0,13.34,13.325,133.3601]
["bitfinex","SOLUSD",1672887258710,72.88324327,13.339,13.326,20.0]
["bitfinex","SOLUSD",1672887259037,16.62324327,13.338,13.326,20.0]
["bitfinex","SOLUSD",1672887259570,56.27,13.337,13.326,20.0]
["bitfinex","SOLUSD",1672887260003,16.62324327,13.336,13.326,20.0]
["bitfinex","SOLUSD",1672887260718,16.62324327,13.336,13.323,56.33]
["bitfinex","SOLUSD",1672887260927,174.0242,13.335,13.322,20.0]
["bitfinex","SOLUSD",1672887261138,20.0,13.334,13.322,20.0]
["bitfinex","SOLUSD",1672887261883,16.62324327,13.339,13.323,226.9]
["bitfinex","SOLUSD",1672887261884,56.26,13.339,13.323,226.9]
["bitfinex","SOLUSD",1672887262081,56.26,13.339,13.326,20.0]
["bitfinex","SOLUSD",1672887262298,16.62324327,13.339,13.326,20.0]
["bitfinex","SOLUSD",1672887262522,56.27,13.338,13.326,20.0]
["bitfinex","SOLUSD",1672887262930,72.89324327,13.338,13.326,20.0]
["bitfinex","SOLUSD",1672887263454,16.62324327,13.338,13.326,20.0]
["bitfinex","SOLUSD",1672887266409,112.7414,13.342,13.331,20.0]
["bitfinex","SOLUSD",1672887266813,129.36464327,13.342,13.331,20.0]
["bitfinex","SOLUSD",1672887267328,168.9914,13.342,13.331,20.0]
["bitfinex","SOLUSD",1672887267547,112.7414,13.342,13.331,20.0]
["bitfinex","SOLUSD",1672887268491,112.7414,13.342,13.331,246.9]
["bitfinex","SOLUSD",1672887269115,112.7414,13.342,13.331,20.0]
["bitfinex","SOLUSD",1672887269756,112.7414,13.342,13.33,38.31]
["bitfinex","SOLUSD",1672887269970,112.7414,13.342,13.329,303.2]
["bitfinex","SOLUSD",1672887270181,129.36464327,13.342,13.329,20.0]
["bitfinex","SOLUSD",1672887270598,129.36464327,13.342,13.329,76.3]
["bitfinex","SOLUSD",1672887271028,129.36464327,13.342,13.329,56.3]
["bitfinex","SOLUSD",1672887271233,56.25,13.341,13.327,20.0]
["bitfinex","SOLUSD",1672887271448,20.0,13.34,13.327,20.0]
["bitfinex","SOLUSD",1672887271654,36.62324327,13.34,13.327,20.0]
["bitfinex","SOLUSD",1672887271864,56.26,13.339,13.327,20.0]
["bitfinex","SOLUSD",1672887273558,16.62324327,13.338,13.327,20.0]
["bitfinex","SOLUSD",1672887274401,56.26,13.34,13.327,20.0]
["bitfinex","SOLUSD",1672887274618,56.26,13.34,13.327,76.31]
["bitfinex","SOLUSD",1672887275018,191.11514327,13.341,13.327,76.31]
["bitfinex","SOLUSD",1672887277021,191.11514327,13.341,13.327,303.21]
["bitfinex","SOLUSD",1672887277442,191.11514327,13.341,13.327,76.31]
["bitfinex","SOLUSD",1672887277660,191.11514327,13.341,13.327,303.21]
["bitfinex","SOLUSD",1672887278619,134.86514327,13.341,13.327,303.21]
["bitfinex","SOLUSD",1672887279870,168.9914,13.342,13.328,20.0]
["bitfinex","SOLUSD",1672887280065,112.7414,13.342,13.328,20.0]
["bitfinex","SOLUSD",1672887280272,112.7414,13.342,13.331,20.0]
["bitfinex","SOLUSD",1672887280692,56.25,13.341,13.331,20.0]
["bitfinex","SOLUSD",1672887280914,112.7414,13.342,13.331,20.0]
["bitfinex","SOLUSD",1672887281656,56.25,13.341,13.331,20.0]
["bitfinex","SOLUSD",1672887284503,112.7414,13.342,13.331,20.0]
["bitfinex","SOLUSD",1672887285232,56.23,13.346,13.331,20.0]
["bitfinex","SOLUSD",1672887285444,20.0,13.345,13.331,246.9]
["bitfinex","SOLUSD",1672887285975,56.24,13.344,13.331,246.9]
["bitfinex","SOLUSD",1672887287433,56.24,13.344,13.331,20.0]
["bitfinex","SOLUSD",1672887287434,72.86324327,13.344,13.331,20.0]
["bitfinex","SOLUSD",1672887288902,72.86324327,13.344,13.33,259.69]
["bitfinex","SOLUSD",1672887289118,72.86324327,13.344,13.33,246.9]
["bitfinex","SOLUSD",1672887289438,20.0,13.343,13.328,56.31]
["bitfinex","SOLUSD",1672887289656,20.0,13.343,13.33,20.0]
["bitfinex","SOLUSD",1672887289863,192.70374327,13.342,13.33,20.0]
["bitfinex","SOLUSD",1672887290054,136.45374327,13.342,13.33,20.0]
["bitfinex","SOLUSD",1672887290266,72.87324327,13.341,13.33,20.0]
["bitfinex","SOLUSD",1672887290916,16.62324327,13.34,13.33,20.0]
["bitfinex","SOLUSD",1672887293120,16.62324327,13.34,13.329,20.0]
["bitfinex","SOLUSD",1672887293635,16.62324327,13.34,13.328,20.0]
["bitfinex","SOLUSD",1672887294276,16.62324327,13.34,13.327,20.0]
["bitfinex","SOLUSD",1672887294474,16.62324327,13.34,13.326,56.32]
["bitfinex","SOLUSD",1672887294679,20.0,13.338,13.326,20.0]
["bitfinex","SOLUSD",1672887295120,16.62324327,13.337,13.326,20.0]
["bitfinex","SOLUSD",1672887295949,16.62324327,13.337,13.324,134.6538]
["bitfinex","SOLUSD",1672887296153,20.0,13.335,13.32,56.34]
["bitfinex","SOLUSD",1672887296370,20.0,13.335,13.317,402.6543]
["bitfinex","SOLUSD",1672887296576,20.0,13.333,13.319,20.0]
["bitfinex","SOLUSD",1672887297011,72.91324327,13.332,13.319,20.0]
["bitfinex","SOLUSD",1672887297645,36.62324327,13.331,13.319,20.0]
["bitfinex","SOLUSD",1672887297960,16.62324327,13.331,13.319,20.0]
["bitfinex","SOLUSD",1672887301198,16.62324327,13.331,13.318,76.35]
["bitfinex","SOLUSD",1672887301411,16.62324327,13.331,13.318,56.35]
["bitfinex","SOLUSD",1672887301951,56.3,13.33,13.317,175.7543]
["bitfinex","SOLUSD",1672887302151,20.0,13.33,13.317,175.7543]
["bitfinex","SOLUSD",1672887302362,36.16173444,13.33,13.317,119.3943]
["bitfinex","SOLUSD",1672887302786,56.3,13.329,13.317,119.3943]
["bitfinex","SOLUSD",1672887303000,20.0,13.328,13.317,119.3943]
["bitfinex","SOLUSD",1672887303212,151.72933444,13.328,13.317,119.3943]
["bitfinex","SOLUSD",1672887303421,16.16173444,13.327,13.317,119.3943]
["bitfinex","SOLUSD",1672887303627,20.0,13.326,13.317,119.3943]
["bitfinex","SOLUSD",1672887305220,20.0,13.326,13.311,303.28]
["bitfinex","SOLUSD",1672887305221,36.16173444,13.326,13.311,303.28]
["bitfinex","SOLUSD",1672887305414,16.16173444,13.326,13.313,20.0]
["bitfinex","SOLUSD",1672887305745,16.16173444,13.326,13.315,20.0]
["bitfinex","SOLUSD",1672887307088,0.06358441,13.315,13.314,56.37]
["bitfinex","SOLUSD",1672887307306,0.06358441,13.315,13.311,56.38]
["bitfinex","SOLUSD",1672887307628,0.06358441,13.315,13.31,20.0]
["bitfinex","SOLUSD",1672887308034,76.32,13.325,13.312,226.9]
["bitfinex","SOLUSD",1672887308245,20.0,13.325,13.313,20.0]
["bitfinex","SOLUSD",1672887308982,20.0,13.325,13.313,76.37]
["bitfinex","SOLUSD",1672887309198,20.0,13.325,13.313,20.0]
["bitfinex","SOLUSD",1672887309617,20.0,13.325,13.313,76.37]
["bitfinex","SOLUSD",1672887310368,20.0,13.325,13.313,20.0]
["bitfinex","SOLUSD",1672887310891,20.0,13.326,13.313,76.37]
["bitfinex","SOLUSD",1672887311506,56.32,13.325,13.313,20.0]
["bitfinex","SOLUSD",1672887311720,20.0,13.324,13.313,20.0]
["bitfinex","SOLUSD",1672887311933,76.32,13.326,13.313,20.0]
["bitfinex","SOLUSD",1672887314023,76.32,13.326,13.313,76.37]
["bitfinex","SOLUSD",1672887314236,76.32,13.326,13.313,20.0]
["bitfinex","SOLUSD",1672887314449,76.32,13.326,13.312,20.0]
["bitfinex","SOLUSD",1672887314664,20.0,13.324,13.312,20.0]
["bitfinex","SOLUSD",1672887314878,40.0,13.324,13.312,20.0]
["bitfinex","SOLUSD",1672887315085,16.16173444,13.323,13.312,20.0]
["bitfinex","SOLUSD",1672887316468,16.16173444,13.323,13.311,283.28]
["bitfinex","SOLUSD",1672887316871,16.16173444,13.323,13.312,20.0]
["bitfinex","SOLUSD",1672887318444,16.16173444,13.323,13.311,56.38]
["bitfinex","SOLUSD",1672887318653,16.16173444,13.323,13.308,20.0]
["bitfinex","SOLUSD",1672887318974,16.16173444,13.323,13.31,20.0]
["bitfinex","SOLUSD",1672887319172,72.39214668,13.323,13.31,20.0]
["bitfinex","SOLUSD",1672887319505,16.16173444,13.322,13.31,20.0]
["bitfinex","SOLUSD",1672887320332,115.0188,13.321,13.31,32.71]
["bitfinex","SOLUSD",1672887320543,115.0188,13.321,13.312,20.0]
["bitfinex","SOLUSD",1672887322540,115.0188,13.321,13.311,56.38]
["bitfinex","SOLUSD",1672887323184,115.0188,13.321,13.31,12.71]
["bitfinex","SOLUSD",1672887323405,115.0188,13.321,13.31,6.39]
["bitfinex","SOLUSD",1672887323922,131.17495881,13.321,13.308,20.0]
["bitfinex","SOLUSD",1672887324752,187.51495881,13.321,13.308,20.0]
["bitfinex","SOLUSD",1672887325166,176.61185059,13.321,13.308,20.0]
["bitfinex","SOLUSD",1672887326655,176.61185059,13.321,13.307,76.4]
["bitfinex","SOLUSD",1672887327603,56.34,13.32,13.307,76.4]
["bitfinex","SOLUSD",1672887327802,176.61185059,13.321,13.307,76.4]
["bitfinex","SOLUSD",1672887328552,176.61185059,13.321,13.303,283.31]
["bitfinex","SOLUSD",1672887328553,20.0,13.318,13.303,283.31]
["bitfinex","SOLUSD",1672887328755,20.0,13.318,13.307,30.0]
["bitfinex","SOLUSD",1672887328971,72.51615881,13.317,13.307,30.0]
["bitfinex","SOLUSD",1672887329582,20.0,13.316,13.307,30.0]
["bitfinex","SOLUSD",1672887329805,36.15615881,13.316,13.307,30.0]
["bitfinex","SOLUSD",1672887330222,36.15615881,13.316,13.304,20.0]
["bitfinex","SOLUSD",1672887330432,36.15615881,13.316,13.304,40.0]
["bitfinex","SOLUSD",1672887330642,16.15615881,13.316,13.305,20.0]
["bitfinex","SOLUSD",1672887331483,20.0,13.315,13.303,56.41]
["bitfinex","SOLUSD",1672887331695,20.0,13.314,13.301,76.42]
["bitfinex","SOLUSD",1672887331903,16.15615881,13.314,13.301,191.4375]
["bitfinex","SOLUSD",1672887332113,16.15615881,13.313,13.301,135.0175]
["bitfinex","SOLUSD",1672887332741,72.52615881,13.313,13.301,135.0175]
["bitfinex","SOLUSD",1672887333064,20.0,13.318,13.303,226.9]
["bitfinex","SOLUSD",1672887333065,56.35,13.318,13.303,226.9]
["bitfinex","SOLUSD",1672887333284,115.0188,13.321,13.304,20.0]
["bitfinex","SOLUSD",1672887333476,56.34,13.32,13.304,303.31]
["bitfinex","SOLUSD",1672887333687,56.34,13.32,13.305,20.0]
["bitfinex","SOLUSD",1672887333892,56.34,13.32,13.305,303.31]
["bitfinex","SOLUSD",1672887334099,56.34,13.32,13.306,20.0]
["bitfinex","SOLUSD",1672887334540,56.34,13.32,13.307,283.3]
["bitfinex","SOLUSD",1672887334736,131.17495881,13.321,13.31,6.36]
["bitfinex","SOLUSD",1672887334941,56.33,13.323,13.31,6.36]
["bitfinex","SOLUSD",1672887335165,56.32,13.325,13.31,6.36]
["bitfinex","SOLUSD",1672887335494,20.0,13.324,13.312,226.9]
["bitfinex","SOLUSD",1672887335687,20.0,13.324,13.313,20.0]
["bitfinex","SOLUSD",1672887336112,16.15615881,13.329,13.315,226.9]
["bitfinex","SOLUSD",1672887336529,16.15615881,13.329,13.317,20.0]
["bitfinex","SOLUSD",1672887338429,172.3638,13.331,13.316,176.037]
["bitfinex","SOLUSD",1672887338660,16.15615881,13.327,13.317,20.0]
["bitfinex","SOLUSD",1672887339066,16.15615881,13.327,13.316,119.677]
["bitfinex","SOLUSD",1672887339395,172.3638,13.331,13.317,20.0]
["bitfinex","SOLUSD",1672887339816,56.31,13.327,13.316,119.677]
["bitfinex","SOLUSD",1672887340019,72.46615881,13.327,13.316,119.677]
["bitfinex","SOLUSD",1672887340234,16.15615881,13.326,13.316,119.677]
["bitfinex","SOLUSD",1672887340958,16.15615881,13.326,13.317,20.0]
["bitfinex","SOLUSD",1672887341378,56.3,13.33,13.317,20.0]
["bitfinex","SOLUSD",1672887341707,56.3,13.33,13.318,20.0]
["bitfinex","SOLUSD",1672887341903,172.3638,13.331,13.318,20.0]
["bitfinex","SOLUSD",1672887345166,131.72375881,13.328,13.318,20.0]
["bitfinex","SOLUSD",1672887347567,131.72375881,13.328,13.314,354.2334]
["bitfinex","SOLUSD",1672887347568,76.31,13.327,13.31,12.93]
["bitfinex","SOLUSD",1672887347783,76.31,13.327,13.309,20.0]
["bitfinex","SOLUSD",1672887347784,20.0,13.326,13.309,20.0]
["bitfinex","SOLUSD",1672887348222,151.0688918,13.325,13.309,20.0]
["bitfinex","SOLUSD",1672887348410,151.0688918,13.325,13.31,56.39]
["bitfinex","SOLUSD",1672887348620,16.15615881,13.324,13.311,20.0]
["bitfinex","SOLUSD",1672887349049,56.33,13.323,13.311,20.0]
["bitfinex","SOLUSD",1672887349368,72.48615881,13.323,13.311,20.0]
["bitfinex","SOLUSD",1672887349807,16.15615881,13.323,13.311,20.0]
["bitfinex","SOLUSD",1672887350734,56.33,13.322,13.311,20.0]
["bitfinex","SOLUSD",1672887350945,72.48615881,13.323,13.311,20.0]
["bitfinex","SOLUSD",1672887351167,16.15615881,13.322,13.311,20.0]
["bitfinex","SOLUSD",1672887351371,114.1572,13.321,13.311,20.0]
["bitfinex","SOLUSD",1672887351988,130.31335881,13.321,13.311,20.0]
["bitfinex","SOLUSD",1672887355785,130.31335881,13.321,13.31,20.0]
["bitfinex","SOLUSD",1672887356609,114.1572,13.321,13.31,32.69]
["bitfinex","SOLUSD",1672887357681,16.15615881,13.323,13.312,20.0]
["bitfinex","SOLUSD",1672887357880,56.31,13.327,13.312,20.0]
["bitfinex","SOLUSD",1672887358208,16.15615881,13.329,13.313,76.37]
["bitfinex","SOLUSD",1672887358400,74.7488918,13.329,13.314,20.0]
["bitfinex","SOLUSD",1672887358611,188.03375881,13.328,13.315,20.0]
["bitfinex","SOLUSD",1672887358827,131.72375881,13.328,13.315,76.36]
["bitfinex","SOLUSD",1672887359145,131.72375881,13.328,13.316,20.0]
["bitfinex","SOLUSD",1672887364399,190.3164918,13.328,13.315,186.0109]
["bitfinex","SOLUSD",1672887364612,20.0,13.327,13.315,129.6509]
["bitfinex","SOLUSD",1672887365037,16.15615881,13.326,13.315,129.6509]
["bitfinex","SOLUSD",1672887365674,72.47615881,13.326,13.315,129.6509]
["bitfinex","SOLUSD",1672887366080,16.15615881,13.325,13.315,129.6509]
["bitfinex","SOLUSD",1672887367572,16.15615881,13.325,13.315,20.0]
["bitfinex","SOLUSD",1672887367770,16.15615881,13.325,13.314,20.0]
["bitfinex","SOLUSD",1672887370095,16.15615881,13.325,13.313,56.37]
["bitfinex","SOLUSD",1672887370286,20.0,13.323,13.31,69.31]
["bitfinex","SOLUSD",1672887370491,20.0,13.323,13.31,56.38]
["bitfinex","SOLUSD",1672887370707,16.15615881,13.323,13.31,56.38]
["bitfinex","SOLUSD",1672887371229,16.15615881,13.323,13.311,20.0]
["bitfinex","SOLUSD",1672887373447,20.0,13.321,13.311,20.0]
["bitfinex","SOLUSD",1672887373659,113.0592,13.321,13.311,20.0]
["bitfinex","SOLUSD",1672887373876,129.21535881,13.321,13.308,76.39]
["bitfinex","SOLUSD",1672887375974,129.21535881,13.321,13.308,20.0]
["bitfinex","SOLUSD",1672887379026,129.21535881,13.321,13.308,76.39]
["bitfinex","SOLUSD",1672887383779,129.21535881,13.321,13.308,56.39]
["bitfinex","SOLUSD",1672887383989,129.21535881,13.321,13.307,113.2508]
["bitfinex","SOLUSD",1672887383990,20.0,13.319,13.307,113.2508]
["bitfinex","SOLUSD",1672887384396,72.50615881,13.318,13.307,113.2508]
["bitfinex","SOLUSD",1672887384600,20.0,13.317,13.307,113.2508]
["bitfinex","SOLUSD",1672887384811,36.15615881,13.317,13.307,113.2508]
["bitfinex","SOLUSD",1672887385545,16.15615881,13.317,13.307,113.2508]
["bitfinex","SOLUSD",1672887388192,16.15615881,13.317,13.303,56.41]
["bitfinex","SOLUSD",1672887388499,20.0,13.315,13.3,56.43]
["bitfinex","SOLUSD",1672887388696,20.0,13.313,13.299,20.0]
["bitfinex","SOLUSD",1672887388909,20.0,13.313,13.299,303.33]
["bitfinex","SOLUSD",1672887389121,169.13,13.314,13.299,246.9]
["bitfinex","SOLUSD",1672887389453,169.13,13.314,13.301,20.0]
["bitfinex","SOLUSD",1672887390289,20.0,13.313,13.301,20.0]
["bitfinex","SOLUSD",1672887391245,169.13,13.314,13.3,76.43]
["bitfinex","SOLUSD",1672887391551,20.0,13.313,13.3,56.43]
["bitfinex","SOLUSD",1672887392382,20.0,13.313,13.297,114.6072]
["bitfinex","SOLUSD",1672887392383,131.1288918,13.312,13.297,114.6072]
["bitfinex","SOLUSD",1672887392605,20.0,13.311,13.297,114.6072]
["bitfinex","SOLUSD",1672887392818,36.15615881,13.311,13.297,114.6072]
["bitfinex","SOLUSD",1672887393013,20.0,13.309,13.297,114.6072]
["bitfinex","SOLUSD",1672887393216,20.0,13.309,13.29,12.74]
["bitfinex","SOLUSD",1672887393217,20.0,13.309,13.29,56.47]
["bitfinex","SOLUSD",1672887393421,193.40935852,13.308,13.29,56.47]
["bitfinex","SOLUSD",1672887393635,20.0,13.307,13.288,20.0]
["bitfinex","SOLUSD",1672887393859,20.0,13.306,13.288,20.0]
["bitfinex","SOLUSD",1672887394078,20.0,13.305,13.289,56.47]
["bitfinex","SOLUSD",1672887394260,20.0,13.304,13.289,56.47]
["bitfinex","SOLUSD",1672887394473,76.41,13.304,13.29,20.0]
["bitfinex","SOLUSD",1672887394710,20.0,13.303,13.29,20.0]
["bitfinex","SOLUSD",1672887394942,36.15615881,13.303,13.29,20.0]
["bitfinex","SOLUSD",1672887395129,16.15615881,13.302,13.29,20.0]
["bitfinex","SOLUSD",1672887395346,16.15615881,13.302,13.289,56.47]
["bitfinex","SOLUSD",1672887395966,16.15615881,13.302,13.29,20.0]
["bitfinex","SOLUSD",1672887398273,16.15615881,13.302,13.289,56.47]
["bitfinex","SOLUSD",1672887398820,16.15615881,13.302,13.289,20.0]
["bitfinex","SOLUSD",1672887399032,72.57615881,13.302,13.289,20.0]
["bitfinex","SOLUSD",1672887399442,16.15615881,13.301,13.289,20.0]
["bitfinex","SOLUSD",1672887399650,16.15615881,13.301,13.291,20.0]
["bitfinex","SOLUSD",1672887401646,110.09,13.3,13.29,56.47]
["bitfinex","SOLUSD",1672887402690,110.09,13.3,13.291,20.0]
["bitfinex","SOLUSD",1672887403845,110.09,13.3,13.289,20.0]
["bitfinex","SOLUSD",1672887404693,110.09,13.3,13.288,76.48]
["bitfinex","SOLUSD",1672887408612,126.24615881,13.3,13.288,56.48]
["bitfinex","SOLUSD",1672887408797,182.67615881,13.3,13.287,112.8063]
["bitfinex","SOLUSD",1672887409136,110.09,13.3,13.288,20.0]
["bitfinex","SOLUSD",1672887409754,56.41,13.303,13.289,283.37]
["bitfinex","SOLUSD",1672887409973,20.0,13.304,13.29,20.0]
["bitfinex","SOLUSD",1672887410174,20.0,13.303,13.29,20.0]
["bitfinex","SOLUSD",1672887410384,20.0,13.305,13.291,283.37]
["bitfinex","SOLUSD",1672887410594,20.0,13.305,13.292,20.0]
["bitfinex","SOLUSD",1672887410802,115.8696,13.307,13.294,20.0]
["bitfinex","SOLUSD",1672887411019,115.8696,13.307,13.295,20.0]
["bitfinex","SOLUSD",1672887411341,115.8696,13.307,13.296,20.0]
["bitfinex","SOLUSD",1672887411747,115.8696,13.307,13.298,20.0]
["bitfinex","SOLUSD",1672887412278,115.8696,13.307,13.299,56.43]
["bitfinex","SOLUSD",1672887412600,115.8696,13.307,13.3,20.0]
["bitfinex","SOLUSD",1672887413231,115.8696,13.307,13.3,32.69]
["bitfinex","SOLUSD",1672887414048,115.8696,13.307,13.296,56.44]
["bitfinex","SOLUSD",1672887414592,115.8696,13.307,13.295,96.45]
["bitfinex","SOLUSD",1672887415836,132.02575881,13.307,13.293,108.7741]
["bitfinex","SOLUSD",1672887416056,20.0,13.305,13.291,56.47]
["bitfinex","SOLUSD",1672887416262,20.0,13.305,13.288,56.48]
["bitfinex","SOLUSD",1672887416497,20.0,13.303,13.288,56.48]
["bitfinex","SOLUSD",1672887416682,40.0,13.303,13.289,20.0]
["bitfinex","SOLUSD",1672887417020,72.57615881,13.302,13.289,20.0]
["bitfinex","SOLUSD",1672887417218,20.0,13.301,13.289,20.0]
["bitfinex","SOLUSD",1672887417451,112.0908,13.3,13.289,20.0]
["bitfinex","SOLUSD",1672887418283,112.0908,13.3,13.288,56.48]
["bitfinex","SOLUSD",1672887418497,128.24695881,13.3,13.287,189.2915]
["bitfinex","SOLUSD",1672887419536,128.24695881,13.3,13.287,132.8115]
["bitfinex","SOLUSD",1672887419755,20.0,13.299,13.287,112.8115]
["bitfinex","SOLUSD",1672887419973,76.43,13.299,13.287,112.8115]
["bitfinex","SOLUSD",1672887420160,92.58615881,13.299,13.287,112.8115]
["bitfinex","SOLUSD",1672887420594,92.58615881,13.299,13.283,56.5]
["bitfinex","SOLUSD",1672887420817,20.0,13.298,13.284,20.0]
["bitfinex","SOLUSD",1672887421126,16.15615881,13.297,13.284,20.0]
["bitfinex","SOLUSD",1672887421317,72.59615881,13.297,13.284,20.0]
["bitfinex","SOLUSD",1672887421741,20.0,13.295,13.284,20.0]
["bitfinex","SOLUSD",1672887422267,16.15615881,13.296,13.284,20.0]
["bitfinex","SOLUSD",1672887422499,56.44,13.297,13.285,20.0]
["bitfinex","SOLUSD",1672887422809,56.44,13.298,13.286,20.0]
["bitfinex","SOLUSD",1672887423019,16.78858119,13.299,13.286,56.49]
["bitfinex","SOLUSD",1672887423233,16.78858119,13.299,13.287,20.0]
["bitfinex","SOLUSD",1672887423849,16.78858119,13.299,13.286,56.49]
["bitfinex","SOLUSD",1672887425525,73.21858119,13.299,13.285,76.49]
["bitfinex","SOLUSD",1672887425843,73.21858119,13.299,13.287,20.0]
["bitfinex","SOLUSD",1672887426685,56.43,13.299,13.287,20.0]
["bitfinex","SOLUSD",1672887427015,56.42,13.302,13.288,56.48]
["bitfinex","SOLUSD",1672887427218,56.41,13.303,13.289,20.0]
["bitfinex","SOLUSD",1672887428167,76.43,13.299,13.285,56.49]
["bitfinex","SOLUSD",1672887428370,76.43,13.299,13.286,20.0]
["bitfinex","SOLUSD",1672887428587,20.0,13.298,13.286,20.0]
["bitfinex","SOLUSD",1672887428790,81.10168875,13.298,13.286,20.0]
["bitfinex","SOLUSD",1672887429000,20.0,13.296,13.284,20.0]
["bitfinex","SOLUSD",1672887429425,16.78858119,13.295,13.284,20.0]
["bitfinex","SOLUSD",1672887431024,20.0,13.294,13.282,56.5]
["bitfinex","SOLUSD",1672887431330,96.45,13.294,13.28,294.07242217]
["bitfinex","SOLUSD",1672887431546,20.0,13.292,13.28,237.56242217]
["bitfinex","SOLUSD",1672887431954,73.25858119,13.291,13.28,237.56242217]
["bitfinex","SOLUSD",1672887432696,16.78858119,13.291,13.28,237.56242217]
["bitfinex","SOLUSD",1672887437626,119.7749,13.293,13.28,502.93242217]
["bitfinex","SOLUSD",1672887437842,56.44,13.298,13.283,20.0]
["bitfinex","SOLUSD",1672887438059,112.0908,13.3,13.284,20.0]
["bitfinex","SOLUSD",1672887438251,128.87938119,13.3,13.285,20.0]
["bitfinex","SOLUSD",1672887438463,128.87938119,13.3,13.286,20.0]
["bitfinex","SOLUSD",1672887438687,128.87938119,13.3,13.287,20.0]
["bitfinex","SOLUSD",1672887439103,128.87938119,13.3,13.289,20.0]
["bitfinex","SOLUSD",1672887441018,112.0908,13.3,13.289,20.0]
["bitfinex","SOLUSD",1672887441327,112.0908,13.3,13.291,20.0]
["bitfinex","SOLUSD",1672887442601,20.0,13.299,13.287,56.48]
["bitfinex","SOLUSD",1672887442904,93.21858119,13.299,13.286,132.1199]
["bitfinex","SOLUSD",1672887443227,20.0,13.297,13.286,20.0]
["bitfinex","SOLUSD",1672887443750,16.78858119,13.296,13.284,20.0]
["bitfinex","SOLUSD",1672887444148,20.0,13.294,13.284,20.0]
["bitfinex","SOLUSD",1672887444363,56.45,13.295,13.284,20.0]
["bitfinex","SOLUSD",1672887444790,56.44,13.296,13.284,76.5]
["bitfinex","SOLUSD",1672887445007,93.22858119,13.298,13.285,20.0]
["bitfinex","SOLUSD",1672887445223,93.22858119,13.298,13.286,20.0]
["bitfinex","SOLUSD",1672887445409,16.78858119,13.298,13.286,20.0]
["bitfinex","SOLUSD",1672887445937,16.78858119,13.298,13.287,20.0]
["bitfinex","SOLUSD",1672887446578,56.43,13.299,13.287,20.0]
["bitfinex","SOLUSD",1672887446800,56.41,13.303,13.287,20.0]
["bitfinex","SOLUSD",1672887446988,16.78858119,13.3,13.292,20.0]
["bitfinex","SOLUSD",1672887447198,56.38,13.31,13.293,20.0]
["bitfinex","SOLUSD",1672887447524,20.0,13.305,13.294,20.0]
["bitfinex","SOLUSD",1672887447726,16.78858119,13.306,13.293,56.46]
["bitfinex","SOLUSD",1672887447953,36.78858119,13.304,13.291,56.47]
["bitfinex","SOLUSD",1672887448150,20.0,13.303,13.289,20.0]
["bitfinex","SOLUSD",1672887448479,20.0,13.302,13.289,20.0]
["bitfinex","SOLUSD",1672887448670,36.78858119,13.302,13.289,20.0]
["bitfinex","SOLUSD",1672887448886,16.78858119,13.301,13.289,20.0]
["bitfinex","SOLUSD",1672887449299,116.564,13.3,13.289,20.0]
["bitfinex","SOLUSD",1672887450579,133.35258119,13.3,13.288,164.5494]
["bitfinex","SOLUSD",1672887453938,133.35258119,13.3,13.288,108.0694]
["bitfinex","SOLUSD",1672887455303,133.35258119,13.3,13.29,20.0]
["bitfinex","SOLUSD",1672887455532,133.35258119,13.3,13.289,56.47]
["bitfinex","SOLUSD",1672887455738,133.35258119,13.3,13.288,108.0694]
["bitfinex","SOLUSD",1672887458586,20.0,13.299,13.286,56.49]
["bitfinex","SOLUSD",1672887458781,20.0,13.299,13.285,56.49]
["bitfinex","SOLUSD",1672887458782,76.43,13.299,13.285,56.49]
["bitfinex","SOLUSD",1672887458996,56.78858119,13.298,13.281,56.51]
["bitfinex","SOLUSD",1672887459397,20.0,13.296,13.277,20.0]
["bitfinex","SOLUSD",1672887459613,20.0,13.295,13.28,56.51]
["bitfinex","SOLUSD",1672887459819,20.0,13.294,13.278,56.52]
["bitfinex","SOLUSD",1672887460037,20.0,13.293,13.279,20.0]
["bitfinex","SOLUSD",1672887460456,20.0,13.293,13.28,56.51]
["bitfinex","SOLUSD",1672887460668,20.0,13.292,13.28,56.51]
["bitfinex","SOLUSD",1672887463185,20.0,13.292,13.278,20.0]
["bitfinex","SOLUSD",1672887463186,20.0,13.292,13.279,56.52]
["bitfinex","SOLUSD",1672887463606,195.4117,13.293,13.28,20.0]
["bitfinex","SOLUSD",1672887464259,20.0,13.292,13.279,56.52]
["bitfinex","SOLUSD",1672887465101,56.46,13.292,13.279,283.42]
["bitfinex","SOLUSD",1672887465323,138.9517,13.293,13.28,20.0]
["bitfinex","SOLUSD",1672887465632,16.78858119,13.295,13.28,58.81]
["bitfinex","SOLUSD",1672887465840,16.78858119,13.295,13.282,20.0]
["bitfinex","SOLUSD",1672887466032,20.0,13.297,13.283,20.0]
["bitfinex","SOLUSD",1672887466242,56.44,13.296,13.283,76.5]
["bitfinex","SOLUSD",1672887466451,16.78858119,13.296,13.283,76.5]
["bitfinex","SOLUSD",1672887466661,16.78858119,13.296,13.284,20.0]
["bitfinex","SOLUSD",1672887466873,16.78858119,13.296,13.285,20.0]
["bitfinex","SOLUSD",1672887467712,16.78858119,13.296,13.284,40.0]
["bitfinex","SOLUSD",1672887468980,16.78858119,13.296,13.284,20.0]
["bitfinex","SOLUSD",1672887470024,16.78858119,13.296,13.283,56.5]
["bitfinex","SOLUSD",1672887470237,20.0,13.294,13.282,56.5]
["bitfinex","SOLUSD",1672887470468,20.0,13.293,13.282,56.5]
["bitfinex","SOLUSD",1672887470685,20.0,13.292,13.281,119.3924]
["bitfinex","SOLUSD",1672887470890,36.78858119,13.292,13.281,119.3924]
["bitfinex","SOLUSD",1672887471205,20.0,13.292,13.281,119.3924]
["bitfinex","SOLUSD",1672887471401,20.0,13.292,13.281,175.9024]
["bitfinex","SOLUSD",1672887471611,20.0,13.292,13.281,119.3924]
["bitfinex","SOLUSD",1672887472569,194.2255,13.293,13.281,119.3924]
["bitfinex","SOLUSD",1672887473404,137.7655,13.293,13.281,119.3924]
["bitfinex","SOLUSD",1672887476128,20.0,13.292,13.281,119.3924]
["bitfinex","SOLUSD",1672887477188,20.0,13.292,13.277,56.53]
["bitfinex","SOLUSD",1672887477424,76.46,13.292,13.277,170.0133]
["bitfinex","SOLUSD",1672887477618,76.46,13.292,13.277,113.4833]
["bitfinex","SOLUSD",1672887477826,76.46,13.292,13.278,56.52]
["bitfinex","SOLUSD",1672887478971,20.0,13.291,13.278,56.52]
["bitfinex","SOLUSD",1672887479396,20.0,13.289,13.277,113.4833]
["bitfinex","SOLUSD",1672887481080,20.0,13.288,13.273,56.54]
["bitfinex","SOLUSD",1672887481293,20.0,13.287,13.272,56.55]
["bitfinex","SOLUSD",1672887481499,20.0,13.285,13.268,20.0]
["bitfinex","SOLUSD",1672887481718,20.0,13.284,13.268,76.56]
["bitfinex","SOLUSD",1672887481928,20.0,13.283,13.268,76.56]
["bitfinex","SOLUSD",1672887484668,20.0,13.284,13.268,76.56]
["bitfinex","SOLUSD",1672887484913,115.9533,13.286,13.271,226.9]
["bitfinex","SOLUSD",1672887485074,115.9533,13.286,13.272,363.5148]
["bitfinex","SOLUSD",1672887485279,115.9533,13.286,13.274,20.0]
["bitfinex","SOLUSD",1672887485495,115.9533,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672887485706,115.9533,13.286,13.275,76.53]
["bitfinex","SOLUSD",1672887488974,115.9533,13.286,13.276,20.0]
["bitfinex","SOLUSD",1672887489506,115.9533,13.286,13.277,56.53]
["bitfinex","SOLUSD",1672887491068,115.9533,13.286,13.276,56.53]
["bitfinex","SOLUSD",1672887491277,115.9533,13.286,13.277,20.0]
["bitfinex","SOLUSD",1672887491697,115.9533,13.286,13.278,56.52]
["bitfinex","SOLUSD",1672887492342,115.9533,13.286,13.277,56.53]
["bitfinex","SOLUSD",1672887493295,115.9533,13.286,13.276,56.53]
["bitfinex","SOLUSD",1672887493497,115.9533,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672887493919,40.0,13.285,13.273,56.54]
["bitfinex","SOLUSD",1672887494114,96.49,13.285,13.271,56.55]
["bitfinex","SOLUSD",1672887494770,96.49,13.285,13.272,20.0]
["bitfinex","SOLUSD",1672887495167,76.49,13.285,13.272,20.0]
["bitfinex","SOLUSD",1672887495796,56.49,13.285,13.272,20.0]
["bitfinex","SOLUSD",1672887496023,115.9533,13.286,13.274,20.0]
["bitfinex","SOLUSD",1672887496230,115.9533,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672887496447,115.9533,13.286,13.276,20.0]
["bitfinex","SOLUSD",1672887497170,115.9533,13.286,13.277,56.53]
["bitfinex","SOLUSD",1672887497591,115.9533,13.286,13.278,20.0]
["bitfinex","SOLUSD",1672887499581,164.7413,13.292,13.278,20.0]
["bitfinex","SOLUSD",1672887500527,164.7413,13.292,13.278,130.4022]
["bitfinex","SOLUSD",1672887501181,108.2813,13.292,13.28,20.0]
["bitfinex","SOLUSD",1672887502126,164.7413,13.292,13.28,20.0]
["bitfinex","SOLUSD",1672887503074,164.7413,13.292,13.279,56.52]
["bitfinex","SOLUSD",1672887506984,181.52988119,13.292,13.279,56.52]
["bitfinex","SOLUSD",1672887508328,125.06988119,13.292,13.28,20.0]
["bitfinex","SOLUSD",1672887509378,125.06988119,13.292,13.279,56.52]
["bitfinex","SOLUSD",1672887509572,96.47,13.291,13.27,38.36]
["bitfinex","SOLUSD",1672887509782,20.0,13.29,13.272,30.0]
["bitfinex","SOLUSD",1672887510003,20.0,13.289,13.272,30.0]
["bitfinex","SOLUSD",1672887510210,20.0,13.288,13.272,30.0]
["bitfinex","SOLUSD",1672887510421,20.0,13.286,13.272,30.0]
["bitfinex","SOLUSD",1672887510724,20.0,13.284,13.27,38.36]
["bitfinex","SOLUSD",1672887511063,36.78858119,13.283,13.27,38.36]
["bitfinex","SOLUSD",1672887511270,20.0,13.282,13.27,38.36]
["bitfinex","SOLUSD",1672887511491,36.78858119,13.282,13.27,38.36]
["bitfinex","SOLUSD",1672887511799,16.78858119,13.281,13.27,38.36]
["bitfinex","SOLUSD",1672887512303,73.29858119,13.281,13.27,38.36]
["bitfinex","SOLUSD",1672887514623,16.78858119,13.281,13.27,38.36]
["bitfinex","SOLUSD",1672887517684,20.0,13.283,13.271,20.0]
["bitfinex","SOLUSD",1672887517896,20.0,13.283,13.273,20.0]
["bitfinex","SOLUSD",1672887518089,20.0,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672887518298,20.0,13.285,13.273,76.54]
["bitfinex","SOLUSD",1672887518713,20.0,13.285,13.273,303.44]
["bitfinex","SOLUSD",1672887519148,20.0,13.285,13.273,76.54]
["bitfinex","SOLUSD",1672887520733,76.49,13.285,13.273,56.54]
["bitfinex","SOLUSD",1672887521047,36.78858119,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672887522835,112.341,13.286,13.274,246.9]
["bitfinex","SOLUSD",1672887523047,112.341,13.286,13.276,20.0]
["bitfinex","SOLUSD",1672887523245,16.78858119,13.289,13.276,20.0]
["bitfinex","SOLUSD",1672887524095,16.78858119,13.289,13.276,76.53]
["bitfinex","SOLUSD",1672887525231,73.25858119,13.289,13.276,56.53]
["bitfinex","SOLUSD",1672887525547,16.78858119,13.288,13.276,56.53]
["bitfinex","SOLUSD",1672887525767,20.0,13.287,13.274,76.54]
["bitfinex","SOLUSD",1672887525963,20.0,13.287,13.275,20.0]
["bitfinex","SOLUSD",1672887526196,36.78858119,13.287,13.275,20.0]
["bitfinex","SOLUSD",1672887527269,16.78858119,13.287,13.275,20.0]
["bitfinex","SOLUSD",1672887529158,16.78858119,13.287,13.276,20.0]
["bitfinex","SOLUSD",1672887529894,16.78858119,13.287,13.275,40.0]
["bitfinex","SOLUSD",1672887531254,56.49,13.286,13.273,56.54]
["bitfinex","SOLUSD",1672887531470,20.0,13.285,13.27,94.91]
["bitfinex","SOLUSD",1672887531667,20.0,13.284,13.27,38.36]
["bitfinex","SOLUSD",1672887531871,93.28858119,13.284,13.27,38.36]
["bitfinex","SOLUSD",1672887532083,16.78858119,13.283,13.27,58.36]
["bitfinex","SOLUSD",1672887534940,16.78858119,13.283,13.27,38.36]
["bitfinex","SOLUSD",1672887538174,16.78858119,13.283,13.269,56.56]
["bitfinex","SOLUSD",1672887538175,20.0,13.282,13.269,56.56]
["bitfinex","SOLUSD",1672887538498,76.5,13.282,13.269,20.0]
["bitfinex","SOLUSD",1672887538700,16.78858119,13.281,13.269,20.0]
["bitfinex","SOLUSD",1672887539337,73.29858119,13.281,13.269,20.0]
["bitfinex","SOLUSD",1672887539663,16.78858119,13.28,13.269,20.0]
["bitfinex","SOLUSD",1672887540064,119.9995,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672887540277,119.9995,13.279,13.268,76.56]
["bitfinex","SOLUSD",1672887541029,119.9995,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672887541256,119.9995,13.279,13.267,173.983]
["bitfinex","SOLUSD",1672887542080,20.0,13.277,13.267,117.413]
["bitfinex","SOLUSD",1672887542267,20.0,13.276,13.258,115.8593]
["bitfinex","SOLUSD",1672887542598,20.0,13.275,13.258,115.8593]
["bitfinex","SOLUSD",1672887542812,20.0,13.274,13.258,115.8593]
["bitfinex","SOLUSD",1672887543014,93.32858119,13.274,13.258,115.8593]
["bitfinex","SOLUSD",1672887543219,20.0,13.272,13.253,56.63]
["bitfinex","SOLUSD",1672887543439,129.3016,13.272,13.255,56.62]
["bitfinex","SOLUSD",1672887543648,116.47897276,13.271,13.256,20.0]
["bitfinex","SOLUSD",1672887544271,99.69039157,13.271,13.258,20.0]
["bitfinex","SOLUSD",1672887544801,43.14039157,13.271,13.258,20.0]
["bitfinex","SOLUSD",1672887545026,59.92897276,13.271,13.259,56.6]
["bitfinex","SOLUSD",1672887545531,59.92897276,13.271,13.258,20.0]
["bitfinex","SOLUSD",1672887545532,116.47897276,13.271,13.258,20.0]
["bitfinex","SOLUSD",1672887546808,116.47897276,13.271,13.258,135.7996]
["bitfinex","SOLUSD",1672887547631,116.47897276,13.271,13.258,115.7996]
["bitfinex","SOLUSD",1672887548048,73.33858119,13.271,13.258,115.7996]
["bitfinex","SOLUSD",1672887548254,16.78858119,13.271,13.258,115.7996]
["bitfinex","SOLUSD",1672887548469,73.33858119,13.271,13.258,115.7996]
["bitfinex","SOLUSD",1672887549223,16.78858119,13.271,13.258,115.7996]
["bitfinex","SOLUSD",1672887552482,16.78858119,13.271,13.259,20.0]
["bitfinex","SOLUSD",1672887552694,16.78858119,13.271,13.259,76.6]
["bitfinex","SOLUSD",1672887553410,109.3016,13.272,13.259,76.6]
["bitfinex","SOLUSD",1672887555195,109.3016,13.272,13.259,64.1]
["bitfinex","SOLUSD",1672887555405,20.0,13.271,13.259,56.6]
["bitfinex","SOLUSD",1672887556789,109.3016,13.272,13.26,20.0]
["bitfinex","SOLUSD",1672887557192,126.09018119,13.272,13.262,20.0]
["bitfinex","SOLUSD",1672887557622,109.3016,13.272,13.262,20.0]
["bitfinex","SOLUSD",1672887558039,167.8114,13.282,13.263,303.48]
["bitfinex","SOLUSD",1672887558255,56.5,13.284,13.27,12.9]
["bitfinex","SOLUSD",1672887558479,16.78858119,13.284,13.27,12.9]
["bitfinex","SOLUSD",1672887558670,16.78858119,13.284,13.271,56.55]
["bitfinex","SOLUSD",1672887559210,16.78858119,13.284,13.272,20.0]
["bitfinex","SOLUSD",1672887559425,20.0,13.283,13.272,20.0]
["bitfinex","SOLUSD",1672887562471,83.3202144,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672887562472,56.49,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672887562680,56.47,13.291,13.273,303.44]
["bitfinex","SOLUSD",1672887562895,0.68692126,13.291,13.274,20.0]
["bitfinex","SOLUSD",1672887563095,167.7814,13.29,13.276,20.0]
["bitfinex","SOLUSD",1672887563522,167.7814,13.29,13.278,20.0]
["bitfinex","SOLUSD",1672887565086,111.3114,13.29,13.278,20.0]
["bitfinex","SOLUSD",1672887565613,167.7814,13.29,13.278,20.0]
["bitfinex","SOLUSD",1672887570480,167.7814,13.29,13.276,56.53]
["bitfinex","SOLUSD",1672887570692,167.7814,13.29,13.275,20.0]
["bitfinex","SOLUSD",1672887572158,20.0,13.289,13.274,20.0]
["bitfinex","SOLUSD",1672887572372,20.0,13.288,13.272,108.3275]
["bitfinex","SOLUSD",1672887572574,20.0,13.287,13.272,108.3275]
["bitfinex","SOLUSD",1672887572770,20.0,13.285,13.272,108.3275]
["bitfinex","SOLUSD",1672887572985,20.0,13.284,13.272,108.3275]
["bitfinex","SOLUSD",1672887573201,20.0,13.283,13.272,108.3275]
["bitfinex","SOLUSD",1672887573627,56.5,13.282,13.272,108.3275]
["bitfinex","SOLUSD",1672887574265,56.5,13.283,13.272,108.3275]
["bitfinex","SOLUSD",1672887576342,56.5,13.283,13.269,20.0]
["bitfinex","SOLUSD",1672887576553,56.5,13.283,13.268,20.0]
["bitfinex","SOLUSD",1672887576784,20.0,13.282,13.267,133.3605]
["bitfinex","SOLUSD",1672887577203,56.51,13.281,13.267,133.3605]
["bitfinex","SOLUSD",1672887577401,20.0,13.28,13.267,113.3605]
["bitfinex","SOLUSD",1672887577937,20.0,13.278,13.267,113.3605]
["bitfinex","SOLUSD",1672887578154,109.8752,13.279,13.267,113.3605]
["bitfinex","SOLUSD",1672887578680,109.8752,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672887582878,56.5,13.282,13.268,326.1672904]
["bitfinex","SOLUSD",1672887583097,115.7449,13.283,13.268,326.1672904]
["bitfinex","SOLUSD",1672887583403,115.7449,13.283,13.269,20.0]
["bitfinex","SOLUSD",1672887583822,115.7449,13.283,13.271,20.0]
["bitfinex","SOLUSD",1672887586854,56.49,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672887587058,56.47,13.291,13.274,20.0]
["bitfinex","SOLUSD",1672887587274,168.3045,13.292,13.275,20.0]
["bitfinex","SOLUSD",1672887587482,56.47,13.29,13.277,20.0]
["bitfinex","SOLUSD",1672887587710,56.47,13.291,13.277,20.0]
["bitfinex","SOLUSD",1672887588015,56.47,13.291,13.277,76.53]
["bitfinex","SOLUSD",1672887597712,168.3045,13.292,13.277,76.53]
["bitfinex","SOLUSD",1672887600113,111.8445,13.292,13.277,99.2372904]
["bitfinex","SOLUSD",1672887600325,111.8445,13.292,13.279,20.0]
["bitfinex","SOLUSD",1672887600326,168.3045,13.292,13.279,20.0]
["bitfinex","SOLUSD",1672887600736,111.8445,13.292,13.279,76.52]
["bitfinex","SOLUSD",1672887602338,111.8445,13.292,13.279,56.52]
["bitfinex","SOLUSD",1672887602525,168.3045,13.292,13.278,168.1846]
["bitfinex","SOLUSD",1672887602735,37.42141431,13.291,13.275,56.53]
["bitfinex","SOLUSD",1672887602951,80.56180588,13.291,13.27,56.56]
["bitfinex","SOLUSD",1672887603278,20.0,13.289,13.267,111.923]
["bitfinex","SOLUSD",1672887603486,20.0,13.288,13.273,30.0]
["bitfinex","SOLUSD",1672887603705,20.0,13.287,13.267,111.923]
["bitfinex","SOLUSD",1672887603888,20.0,13.286,13.267,111.923]
["bitfinex","SOLUSD",1672887604218,20.0,13.285,13.267,111.923]
["bitfinex","SOLUSD",1672887604431,158.129239,13.285,13.267,111.923]
["bitfinex","SOLUSD",1672887604634,20.0,13.283,13.267,111.923]
["bitfinex","SOLUSD",1672887605196,73.91530292,13.282,13.267,111.923]
["bitfinex","SOLUSD",1672887605598,37.41530292,13.281,13.267,111.923]
["bitfinex","SOLUSD",1672887606007,73.92530292,13.28,13.267,111.923]
["bitfinex","SOLUSD",1672887606216,117.06569449,13.28,13.267,111.923]
["bitfinex","SOLUSD",1672887606527,37.41530292,13.279,13.265,20.0]
["bitfinex","SOLUSD",1672887606748,20.0,13.278,13.262,56.59]
["bitfinex","SOLUSD",1672887606963,20.0,13.276,13.261,56.59]
["bitfinex","SOLUSD",1672887607169,20.0,13.275,13.261,56.59]
["bitfinex","SOLUSD",1672887607382,119.67039157,13.275,13.26,69.43]
["bitfinex","SOLUSD",1672887607597,20.0,13.274,13.26,69.43]
["bitfinex","SOLUSD",1672887608110,20.0,13.273,13.259,76.6]
["bitfinex","SOLUSD",1672887609585,20.0,13.271,13.259,76.6]
["bitfinex","SOLUSD",1672887610530,108.5646,13.272,13.259,56.6]
["bitfinex","SOLUSD",1672887610735,20.0,13.271,13.259,56.6]
["bitfinex","SOLUSD",1672887611159,125.97990292,13.272,13.259,56.6]
["bitfinex","SOLUSD",1672887612113,20.0,13.271,13.259,56.6]
["bitfinex","SOLUSD",1672887612519,17.41530292,13.271,13.259,56.6]
["bitfinex","SOLUSD",1672887614119,17.41530292,13.271,13.258,117.2499]
["bitfinex","SOLUSD",1672887615577,73.96530292,13.271,13.259,56.6]
["bitfinex","SOLUSD",1672887615901,17.41530292,13.271,13.259,56.6]
["bitfinex","SOLUSD",1672887616431,37.41530292,13.271,13.259,56.6]
["bitfinex","SOLUSD",1672887617162,17.41530292,13.271,13.259,56.6]
["bitfinex","SOLUSD",1672887617683,108.5646,13.272,13.259,56.6]
["bitfinex","SOLUSD",1672887618083,17.41530292,13.271,13.259,56.6]
["bitfinex","SOLUSD",1672887618946,17.41530292,13.271,13.258,117.2499]
["bitfinex","SOLUSD",1672887620846,17.41530292,13.271,13.259,56.6]
["bitfinex","SOLUSD",1672887621052,17.41530292,13.271,13.26,20.0]
["bitfinex","SOLUSD",1672887621574,17.41530292,13.271,13.261,56.59]
["bitfinex","SOLUSD",1672887622001,17.41530292,13.271,13.26,76.6]
["bitfinex","SOLUSD",1672887626608,108.5646,13.272,13.26,76.6]
["bitfinex","SOLUSD",1672887626820,43.14039157,13.275,13.261,20.0]
["bitfinex","SOLUSD",1672887627038,111.0957,13.278,13.262,20.0]
["bitfinex","SOLUSD",1672887627251,111.0957,13.278,13.263,246.9]
["bitfinex","SOLUSD",1672887627445,111.0957,13.278,13.264,20.0]
["bitfinex","SOLUSD",1672887627650,111.0957,13.278,13.265,20.0]
["bitfinex","SOLUSD",1672887627876,110.1886,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672887628081,110.1886,13.279,13.266,76.57]
["bitfinex","SOLUSD",1672887629441,110.1886,13.279,13.266,56.57]
["bitfinex","SOLUSD",1672887629649,110.1886,13.279,13.265,40.0]
["bitfinex","SOLUSD",1672887629650,110.1886,13.279,13.265,76.58]
["bitfinex","SOLUSD",1672887629881,37.41530292,13.278,13.265,76.58]
["bitfinex","SOLUSD",1672887630621,17.41530292,13.278,13.266,20.0]
["bitfinex","SOLUSD",1672887631034,17.41530292,13.278,13.268,20.0]
["bitfinex","SOLUSD",1672887632602,153.32899157,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672887633984,153.32899157,13.279,13.267,56.57]
["bitfinex","SOLUSD",1672887635361,153.32899157,13.279,13.267,20.0]
["bitfinex","SOLUSD",1672887636198,153.32899157,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672887636409,170.74429449,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672887637670,170.74429449,13.279,13.265,192.3751]
["bitfinex","SOLUSD",1672887638100,170.74429449,13.279,13.265,96.58]
["bitfinex","SOLUSD",1672887639035,153.32899157,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672887645867,170.74429449,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672887646608,170.74429449,13.279,13.265,96.58]
["bitfinex","SOLUSD",1672887648492,170.74429449,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672887649211,153.32899157,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672887650358,153.32899157,13.279,13.265,119.2872904]
["bitfinex","SOLUSD",1672887650573,20.0,13.277,13.265,20.0]
["bitfinex","SOLUSD",1672887651546,56.52,13.278,13.265,20.0]
["bitfinex","SOLUSD",1672887653540,20.0,13.277,13.265,20.0]
["bitfinex","SOLUSD",1672887654470,76.52,13.278,13.265,20.0]
["bitfinex","SOLUSD",1672887654681,56.52,13.278,13.265,20.0]
["bitfinex","SOLUSD",1672887655099,20.0,13.277,13.265,20.0]
["bitfinex","SOLUSD",1672887656479,56.52,13.278,13.265,20.0]
["bitfinex","SOLUSD",1672887662573,56.52,13.278,13.266,42.7072904]
["bitfinex","SOLUSD",1672887662772,153.32899157,13.279,13.266,42.7072904]
["bitfinex","SOLUSD",1672887662985,153.32899157,13.279,13.267,22.7072904]
["bitfinex","SOLUSD",1672887663316,153.32899157,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672887663632,76.52,13.278,13.265,20.0]
["bitfinex","SOLUSD",1672887664886,93.93530292,13.278,13.265,20.0]
["bitfinex","SOLUSD",1672887666364,56.52,13.278,13.265,62.7072904]
["bitfinex","SOLUSD",1672887667522,56.52,13.278,13.265,119.2872904]
["bitfinex","SOLUSD",1672887667728,209.84899157,13.279,13.265,119.2872904]
["bitfinex","SOLUSD",1672887667920,153.32899157,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672887668460,153.32899157,13.279,13.267,56.57]
["bitfinex","SOLUSD",1672887668781,153.32899157,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672887672040,43.14039157,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672887672255,56.49,13.285,13.27,6.42]
["bitfinex","SOLUSD",1672887672446,56.48,13.288,13.271,20.0]
["bitfinex","SOLUSD",1672887672655,17.41530292,13.291,13.271,326.1572904]
["bitfinex","SOLUSD",1672887672876,17.41530292,13.291,13.273,226.9]
["bitfinex","SOLUSD",1672887673081,56.47,13.29,13.274,20.0]
["bitfinex","SOLUSD",1672887673295,56.47,13.29,13.274,326.1472904]
["bitfinex","SOLUSD",1672887673506,73.88530292,13.291,13.275,22.7072904]
["bitfinex","SOLUSD",1672887673828,73.88530292,13.291,13.276,20.0]
["bitfinex","SOLUSD",1672887674341,73.88530292,13.291,13.277,56.53]
["bitfinex","SOLUSD",1672887674553,73.88530292,13.291,13.277,170.0985]
["bitfinex","SOLUSD",1672887674764,73.88530292,13.291,13.277,190.0985]
["bitfinex","SOLUSD",1672887675084,73.88530292,13.291,13.278,20.0]
["bitfinex","SOLUSD",1672887680546,17.41530292,13.291,13.278,20.0]
["bitfinex","SOLUSD",1672887681277,17.41530292,13.291,13.277,113.5685]
["bitfinex","SOLUSD",1672887681490,56.47,13.29,13.277,113.5685]
["bitfinex","SOLUSD",1672887682023,37.41665863,13.289,13.277,113.5685]
["bitfinex","SOLUSD",1672887682641,17.41665863,13.289,13.277,113.5685]
["bitfinex","SOLUSD",1672887682840,37.41665863,13.289,13.277,113.5685]
["bitfinex","SOLUSD",1672887683057,56.48,13.288,13.277,113.5685]
["bitfinex","SOLUSD",1672887683377,20.0,13.287,13.277,113.5685]
["bitfinex","SOLUSD",1672887683592,20.0,13.287,13.276,20.0]
["bitfinex","SOLUSD",1672887683908,76.49,13.286,13.273,20.0]
["bitfinex","SOLUSD",1672887684127,207.04545863,13.286,13.268,185.0192]
["bitfinex","SOLUSD",1672887684441,17.41665863,13.285,13.268,128.4592]
["bitfinex","SOLUSD",1672887684652,20.0,13.284,13.268,128.4592]
["bitfinex","SOLUSD",1672887684847,76.5,13.284,13.268,128.4592]
["bitfinex","SOLUSD",1672887685060,17.41665863,13.283,13.268,128.4592]
["bitfinex","SOLUSD",1672887685282,37.41665863,13.283,13.268,128.4592]
["bitfinex","SOLUSD",1672887685487,56.5,13.282,13.268,128.4592]
["bitfinex","SOLUSD",1672887685703,20.0,13.281,13.268,108.4592]
["bitfinex","SOLUSD",1672887685913,37.41665863,13.281,13.268,108.4592]
["bitfinex","SOLUSD",1672887689387,17.41665863,13.281,13.268,108.4592]
["bitfinex","SOLUSD",1672887693481,56.5,13.282,13.268,108.4592]
["bitfinex","SOLUSD",1672887693688,20.0,13.281,13.268,108.4592]
["bitfinex","SOLUSD",1672887696035,76.5,13.282,13.268,108.4592]
["bitfinex","SOLUSD",1672887696342,56.5,13.282,13.268,108.4592]
["bitfinex","SOLUSD",1672887698351,116.24681727,13.283,13.268,108.4592]
["bitfinex","SOLUSD",1672887698534,116.24681727,13.283,13.268,165.0192]
["bitfinex","SOLUSD",1672887701181,96.24681727,13.283,13.268,165.0192]
["bitfinex","SOLUSD",1672887701395,39.74681727,13.283,13.27,6.46]
["bitfinex","SOLUSD",1672887701709,20.0,13.284,13.27,26.46]
["bitfinex","SOLUSD",1672887701908,20.0,13.284,13.271,56.55]
["bitfinex","SOLUSD",1672887702123,20.0,13.284,13.272,20.0]
["bitfinex","SOLUSD",1672887704526,20.0,13.284,13.271,56.55]
["bitfinex","SOLUSD",1672887708443,20.0,13.284,13.272,20.0]
["bitfinex","SOLUSD",1672887709059,20.0,13.284,13.273,56.54]
["bitfinex","SOLUSD",1672887711794,164.21581456,13.286,13.273,79.2472904]
["bitfinex","SOLUSD",1672887712005,113.1388,13.286,13.274,40.0]
["bitfinex","SOLUSD",1672887712536,113.1388,13.286,13.276,20.0]
["bitfinex","SOLUSD",1672887712947,113.1388,13.286,13.277,56.53]
["bitfinex","SOLUSD",1672887713158,113.1388,13.286,13.278,20.0]
["bitfinex","SOLUSD",1672887714322,95.13507048,13.292,13.278,20.0]
["bitfinex","SOLUSD",1672887715253,95.13507048,13.292,13.278,129.2076]
["bitfinex","SOLUSD",1672887716325,95.13507048,13.292,13.278,151.9148904]
["bitfinex","SOLUSD",1672887716526,95.13507048,13.292,13.28,20.0]
["bitfinex","SOLUSD",1672887716737,38.67507048,13.292,13.28,20.0]
["bitfinex","SOLUSD",1672887718842,38.67507048,13.292,13.28,76.51]
["bitfinex","SOLUSD",1672887719565,38.67507048,13.292,13.278,129.2076]
["bitfinex","SOLUSD",1672887719894,17.41665863,13.291,13.278,129.2076]
["bitfinex","SOLUSD",1672887720102,37.41665863,13.291,13.278,129.2076]
["bitfinex","SOLUSD",1672887720318,17.41665863,13.291,13.278,129.2076]
["bitfinex","SOLUSD",1672887721571,17.41665863,13.291,13.278,185.7276]
["bitfinex","SOLUSD",1672887722611,38.67507048,13.292,13.278,412.6276]
["bitfinex","SOLUSD",1672887722821,108.9577,13.293,13.28,6.42]
["bitfinex","SOLUSD",1672887723250,108.9577,13.293,13.281,56.51]
["bitfinex","SOLUSD",1672887723463,108.9577,13.293,13.282,20.0]
["bitfinex","SOLUSD",1672887723990,108.9577,13.293,13.284,20.0]
["bitfinex","SOLUSD",1672887724203,95.11507048,13.297,13.284,20.0]
["bitfinex","SOLUSD",1672887724396,170.6507,13.299,13.286,20.0]
["bitfinex","SOLUSD",1672887724610,114.2207,13.299,13.286,20.0]
["bitfinex","SOLUSD",1672887724830,114.2207,13.299,13.287,56.48]
["bitfinex","SOLUSD",1672887725254,76.44,13.298,13.282,56.5]
["bitfinex","SOLUSD",1672887725473,115.11507048,13.298,13.28,20.0]
["bitfinex","SOLUSD",1672887725656,88.49367319,13.297,13.28,20.0]
["bitfinex","SOLUSD",1672887725866,20.0,13.296,13.28,20.0]
["bitfinex","SOLUSD",1672887726096,20.0,13.295,13.28,20.0]
["bitfinex","SOLUSD",1672887726291,20.0,13.294,13.28,20.0]
["bitfinex","SOLUSD",1672887726497,110.9817,13.293,13.28,20.0]
["bitfinex","SOLUSD",1672887726916,128.39835863,13.293,13.28,20.0]
["bitfinex","SOLUSD",1672887727129,17.41665863,13.292,13.28,20.0]
["bitfinex","SOLUSD",1672887727785,17.41665863,13.292,13.28,76.51]
["bitfinex","SOLUSD",1672887728501,110.9817,13.293,13.28,76.51]
["bitfinex","SOLUSD",1672887730741,58.67507048,13.294,13.28,76.51]
["bitfinex","SOLUSD",1672887730937,111.9848,13.314,13.282,226.9]
["bitfinex","SOLUSD",1672887731138,108.3071,13.312,13.284,226.9]
["bitfinex","SOLUSD",1672887731477,37.41665863,13.306,13.286,20.0]
["bitfinex","SOLUSD",1672887731674,89.46665863,13.306,13.286,20.0]
["bitfinex","SOLUSD",1672887731878,20.0,13.304,13.288,20.0]
["bitfinex","SOLUSD",1672887732305,20.0,13.302,13.29,20.0]
["bitfinex","SOLUSD",1672887733351,52.07,13.303,13.29,20.0]
["bitfinex","SOLUSD",1672887733572,20.0,13.302,13.288,20.0]
["bitfinex","SOLUSD",1672887734521,56.42,13.301,13.283,191.5451]
["bitfinex","SOLUSD",1672887734841,20.0,13.299,13.279,20.0]
["bitfinex","SOLUSD",1672887735033,129.0163,13.298,13.279,20.0]
["bitfinex","SOLUSD",1672887735248,20.0,13.297,13.279,20.0]
["bitfinex","SOLUSD",1672887735562,20.0,13.295,13.279,20.0]
["bitfinex","SOLUSD",1672887735886,20.0,13.294,13.279,20.0]
["bitfinex","SOLUSD",1672887736099,93.86665863,13.294,13.279,20.0]
["bitfinex","SOLUSD",1672887736290,20.0,13.292,13.279,20.0]
["bitfinex","SOLUSD",1672887736712,76.46,13.292,13.279,20.0]
["bitfinex","SOLUSD",1672887737238,56.46,13.292,13.279,20.0]
["bitfinex","SOLUSD",1672887738505,56.46,13.292,13.278,117.2725]
["bitfinex","SOLUSD",1672887741790,20.0,13.291,13.278,117.2725]
["bitfinex","SOLUSD",1672887742216,56.47,13.29,13.278,117.2725]
["bitfinex","SOLUSD",1672887742395,20.0,13.289,13.278,117.2725]
["bitfinex","SOLUSD",1672887743366,20.0,13.289,13.275,56.53]
["bitfinex","SOLUSD",1672887743565,20.0,13.289,13.276,20.0]
["bitfinex","SOLUSD",1672887743779,56.48,13.288,13.27,56.55]
["bitfinex","SOLUSD",1672887743976,20.0,13.286,13.271,20.0]
["bitfinex","SOLUSD",1672887744307,20.0,13.285,13.271,20.0]
["bitfinex","SOLUSD",1672887744525,20.0,13.284,13.271,20.0]
["bitfinex","SOLUSD",1672887744732,20.0,13.283,13.271,20.0]
["bitfinex","SOLUSD",1672887744942,93.91665863,13.283,13.268,20.0]
["bitfinex","SOLUSD",1672887745143,20.0,13.282,13.268,20.0]
["bitfinex","SOLUSD",1672887745463,17.41665863,13.281,13.268,20.0]
["bitfinex","SOLUSD",1672887745683,73.92665863,13.281,13.268,20.0]
["bitfinex","SOLUSD",1672887746196,17.41665863,13.281,13.267,173.5026]
["bitfinex","SOLUSD",1672887747447,17.41665863,13.281,13.268,20.0]
["bitfinex","SOLUSD",1672887748605,17.41665863,13.281,13.267,173.5026]
["bitfinex","SOLUSD",1672887749035,20.0,13.28,13.267,173.5026]
["bitfinex","SOLUSD",1672887749248,76.51,13.28,13.267,116.9326]
["bitfinex","SOLUSD",1672887749445,93.92665863,13.28,13.267,116.9326]
["bitfinex","SOLUSD",1672887749764,37.41665863,13.28,13.267,116.9326]
["bitfinex","SOLUSD",1672887749968,20.0,13.278,13.267,116.9326]
["bitfinex","SOLUSD",1672887751764,110.6864,13.279,13.267,116.9326]
["bitfinex","SOLUSD",1672887752203,20.0,13.278,13.267,116.9326]
["bitfinex","SOLUSD",1672887754225,37.41665863,13.278,13.267,116.9326]
["bitfinex","SOLUSD",1672887756533,17.41665863,13.278,13.267,116.9326]
["bitfinex","SOLUSD",1672887759476,110.6864,13.279,13.268,76.56]
["bitfinex","SOLUSD",1672887759691,110.6864,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672887760091,110.6864,13.279,13.27,56.55]
["bitfinex","SOLUSD",1672887760317,110.6864,13.279,13.271,20.0]
["bitfinex","SOLUSD",1672887763447,110.6864,13.279,13.27,56.55]
["bitfinex","SOLUSD",1672887764719,110.6864,13.279,13.271,20.0]
["bitfinex","SOLUSD",1672887765562,110.6864,13.279,13.27,56.55]
["bitfinex","SOLUSD",1672887765755,37.41665863,13.283,13.27,56.55]
["bitfinex","SOLUSD",1672887765957,37.41665863,13.283,13.271,20.0]
["bitfinex","SOLUSD",1672887766810,20.0,13.283,13.273,20.0]
["bitfinex","SOLUSD",1672887767034,20.0,13.284,13.273,20.0]
["bitfinex","SOLUSD",1672887767345,37.41665863,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672887767346,17.41665863,13.285,13.274,20.0]
["bitfinex","SOLUSD",1672887767562,110.079,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672887767761,110.079,13.286,13.277,20.0]
["bitfinex","SOLUSD",1672887768185,110.079,13.286,13.279,20.0]
["bitfinex","SOLUSD",1672887768721,110.079,13.286,13.278,56.52]
["bitfinex","SOLUSD",1672887770486,110.079,13.286,13.279,20.0]
["bitfinex","SOLUSD",1672887773024,110.079,13.286,13.277,20.0]
["bitfinex","SOLUSD",1672887773251,110.079,13.286,13.279,20.0]
["bitfinex","SOLUSD",1672887774079,110.079,13.286,13.278,56.52]
["bitfinex","SOLUSD",1672887774492,110.079,13.286,13.276,56.53]
["bitfinex","SOLUSD",1672887774704,110.079,13.286,13.275,76.53]
["bitfinex","SOLUSD",1672887774914,110.079,13.286,13.277,20.0]
["bitfinex","SOLUSD",1672887775437,110.079,13.286,13.275,76.53]
["bitfinex","SOLUSD",1672887775630,110.079,13.286,13.276,20.0]
["bitfinex","SOLUSD",1672887777325,20.0,13.285,13.272,56.55]
["bitfinex","SOLUSD",1672887777530,20.0,13.284,13.269,56.56]
["bitfinex","SOLUSD",1672887777757,20.0,13.283,13.269,20.0]
["bitfinex","SOLUSD",1672887777967,76.5,13.283,13.269,20.0]
["bitfinex","SOLUSD",1672887778179,20.0,13.283,13.271,20.0]
["bitfinex","SOLUSD",1672887779869,40.0,13.284,13.271,20.0]
["bitfinex","SOLUSD",1672887780601,20.0,13.284,13.271,20.0]
["bitfinex","SOLUSD",1672887782273,37.41665863,13.284,13.27,56.55]
["bitfinex","SOLUSD",1672887782709,20.0,13.284,13.271,20.0]
["bitfinex","SOLUSD",1672887782897,110.079,13.286,13.273,20.0]
["bitfinex","SOLUSD",1672887783113,110.079,13.286,13.274,20.0]
["bitfinex","SOLUSD",1672887783337,110.079,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672887783548,110.079,13.286,13.276,20.0]
["bitfinex","SOLUSD",1672887783744,110.079,13.286,13.277,20.0]
["bitfinex","SOLUSD",1672887784705,110.079,13.286,13.276,76.53]
["bitfinex","SOLUSD",1672887785280,110.079,13.286,13.276,20.0]
["bitfinex","SOLUSD",1672887785640,110.079,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672887786586,127.49565863,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672887792521,127.49565863,13.286,13.275,40.0]
["bitfinex","SOLUSD",1672887792703,110.079,13.286,13.275,40.0]
["bitfinex","SOLUSD",1672887794385,110.079,13.286,13.276,20.0]
["bitfinex","SOLUSD",1672887797016,110.079,13.286,13.278,20.0]
["bitfinex","SOLUSD",1672887803010,110.079,13.286,13.277,56.53]
["bitfinex","SOLUSD",1672887806477,110.079,13.286,13.277,20.0]
["bitfinex","SOLUSD",1672887807129,110.079,13.286,13.276,56.53]
["bitfinex","SOLUSD",1672887808280,110.079,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672887809633,20.0,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672887810283,36.93070902,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672887810605,93.42070902,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672887811756,93.42070902,13.285,13.269,56.56]
["bitfinex","SOLUSD",1672887811966,20.0,13.284,13.269,170.5641]
["bitfinex","SOLUSD",1672887812166,20.0,13.283,13.269,114.0041]
["bitfinex","SOLUSD",1672887812376,93.43070902,13.283,13.269,114.0041]
["bitfinex","SOLUSD",1672887812586,16.93070902,13.282,13.269,114.0041]
["bitfinex","SOLUSD",1672887813124,20.0,13.28,13.269,114.0041]
["bitfinex","SOLUSD",1672887813337,113.5486,13.279,13.269,114.0041]
["bitfinex","SOLUSD",1672887816067,113.5486,13.279,13.268,56.56]
["bitfinex","SOLUSD",1672887816260,130.47930902,13.279,13.263,56.58]
["bitfinex","SOLUSD",1672887816592,20.0,13.277,13.265,20.0]
["bitfinex","SOLUSD",1672887816797,56.52,13.278,13.266,20.0]
["bitfinex","SOLUSD",1672887816996,130.47930902,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672887817206,16.93070902,13.278,13.266,20.0]
["bitfinex","SOLUSD",1672887817848,113.5486,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672887820794,113.5486,13.279,13.266,76.57]
["bitfinex","SOLUSD",1672887820997,130.47930902,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672887821208,20.0,13.278,13.266,20.0]
["bitfinex","SOLUSD",1672887821531,36.93070902,13.278,13.266,20.0]
["bitfinex","SOLUSD",1672887821941,93.45070902,13.278,13.266,20.0]
["bitfinex","SOLUSD",1672887822151,93.45070902,13.278,13.265,20.0]
["bitfinex","SOLUSD",1672887823089,73.45070902,13.278,13.265,20.0]
["bitfinex","SOLUSD",1672887829419,16.93070902,13.278,13.266,20.0]
["bitfinex","SOLUSD",1672887831729,113.5486,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672887831917,113.5486,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672887834461,113.5486,13.279,13.267,56.57]
["bitfinex","SOLUSD",1672887834865,113.5486,13.279,13.266,76.57]
["bitfinex","SOLUSD",1672887835930,130.47930902,13.279,13.266,56.57]
["bitfinex","SOLUSD",1672887837093,130.47930902,13.279,13.267,20.0]
["bitfinex","SOLUSD",1672887844341,130.47930902,13.279,13.265,20.0]
["bitfinex","SOLUSD",1672887844552,56.52,13.278,13.265,20.0]
["bitfinex","SOLUSD",1672887844745,56.52,13.278,13.264,20.0]
["bitfinex","SOLUSD",1672887844960,16.93070902,13.277,13.264,20.0]
["bitfinex","SOLUSD",1672887845164,20.0,13.276,13.264,40.0]
["bitfinex","SOLUSD",1672887845369,76.53,13.276,13.264,40.0]
["bitfinex","SOLUSD",1672887845790,76.53,13.276,13.264,20.0]
["bitfinex","SOLUSD",1672887846339,56.53,13.276,13.264,20.0]
["bitfinex","SOLUSD",1672887847698,113.5486,13.279,13.265,56.58]
["bitfinex","SOLUSD",1672887847920,113.5486,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672887848435,113.5486,13.279,13.267,76.57]
["bitfinex","SOLUSD",1672887848864,113.5486,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672887852327,130.47930902,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672887854303,130.47930902,13.279,13.267,56.57]
["bitfinex","SOLUSD",1672887856843,113.5486,13.279,13.27,6.43]
["bitfinex","SOLUSD",1672887857164,113.5486,13.279,13.271,20.0]
["bitfinex","SOLUSD",1672887857370,113.5486,13.279,13.271,76.55]
["bitfinex","SOLUSD",1672887857556,174.2196,13.292,13.271,76.55]
["bitfinex","SOLUSD",1672887857771,20.0,13.291,13.272,20.0]
["bitfinex","SOLUSD",1672887857997,62.97204708,13.29,13.273,20.0]
["bitfinex","SOLUSD",1672887858316,119.44204708,13.29,13.274,20.0]
["bitfinex","SOLUSD",1672887858524,119.44204708,13.29,13.275,20.0]
["bitfinex","SOLUSD",1672887859572,56.49,13.285,13.273,108.7715]
["bitfinex","SOLUSD",1672887859781,20.0,13.283,13.269,76.56]
["bitfinex","SOLUSD",1672887860190,16.93070902,13.282,13.269,76.56]
["bitfinex","SOLUSD",1672887861787,73.43070902,13.282,13.269,76.56]
["bitfinex","SOLUSD",1672887862096,16.93070902,13.281,13.269,76.56]
["bitfinex","SOLUSD",1672887866091,16.93070902,13.281,13.269,76.06]
["bitfinex","SOLUSD",1672887869350,16.93070902,13.281,13.269,56.56]
["bitfinex","SOLUSD",1672887871036,16.93070902,13.281,13.27,20.0]
["bitfinex","SOLUSD",1672887871445,16.93070902,13.281,13.269,56.56]
["bitfinex","SOLUSD",1672887871654,16.93070902,13.281,13.268,76.56]
["bitfinex","SOLUSD",1672887873026,16.93070902,13.281,13.268,56.56]
["bitfinex","SOLUSD",1672887873431,16.93070902,13.281,13.267,56.57]
["bitfinex","SOLUSD",1672887873759,76.5,13.283,13.268,20.0]
["bitfinex","SOLUSD",1672887873967,16.93070902,13.282,13.268,20.0]
["bitfinex","SOLUSD",1672887874180,20.0,13.281,13.269,56.56]
["bitfinex","SOLUSD",1672887874708,36.93070902,13.281,13.269,56.56]
["bitfinex","SOLUSD",1672887874921,36.93070902,13.281,13.269,20.0]
["bitfinex","SOLUSD",1672887875336,36.93070902,13.281,13.268,56.56]
["bitfinex","SOLUSD",1672887875527,93.44070902,13.281,13.266,169.7521]
["bitfinex","SOLUSD",1672887875752,139.48204708,13.281,13.266,113.1821]
["bitfinex","SOLUSD",1672887875965,139.48204708,13.281,13.266,169.7521]
["bitfinex","SOLUSD",1672887876374,139.48204708,13.281,13.266,169.2521]
["bitfinex","SOLUSD",1672887876800,139.48204708,13.281,13.266,112.6821]
["bitfinex","SOLUSD",1672887878914,193.8552028,13.281,13.266,112.6821]
["bitfinex","SOLUSD",1672887879945,193.8552028,13.281,13.263,56.58]
["bitfinex","SOLUSD",1672887880156,193.8552028,13.281,13.253,226.9]
["bitfinex","SOLUSD",1672887880157,152.6834,13.28,13.261,56.59]
["bitfinex","SOLUSD",1672887880385,20.0,13.279,13.26,20.0]
["bitfinex","SOLUSD",1672887880584,20.0,13.277,13.26,20.0]
["bitfinex","SOLUSD",1672887880803,20.0,13.276,13.26,20.0]
["bitfinex","SOLUSD",1672887881120,20.0,13.275,13.257,56.61]
["bitfinex","SOLUSD",1672887881330,20.0,13.273,13.258,20.0]
["bitfinex","SOLUSD",1672887881848,20.0,13.271,13.26,20.0]
["bitfinex","SOLUSD",1672887882377,116.3718,13.272,13.26,20.0]
["bitfinex","SOLUSD",1672887882807,116.3718,13.272,13.259,56.6]
["bitfinex","SOLUSD",1672887884582,112.6834,13.275,13.26,46.43]
["bitfinex","SOLUSD",1672887885112,133.30250902,13.279,13.262,20.0]
["bitfinex","SOLUSD",1672887885302,133.30250902,13.279,13.263,20.0]
["bitfinex","SOLUSD",1672887885523,133.30250902,13.279,13.263,76.58]
["bitfinex","SOLUSD",1672887885524,20.0,13.278,13.263,76.58]
["bitfinex","SOLUSD",1672887885848,16.93070902,13.277,13.263,76.58]
["bitfinex","SOLUSD",1672887887846,16.93070902,13.277,13.264,20.0]
["bitfinex","SOLUSD",1672887888041,16.93070902,13.277,13.265,20.0]
["bitfinex","SOLUSD",1672887894776,20.0,13.276,13.263,56.58]
["bitfinex","SOLUSD",1672887894995,56.53,13.276,13.264,20.0]
["bitfinex","SOLUSD",1672887895182,127.31558846,13.277,13.263,76.58]
["bitfinex","SOLUSD",1672887895397,70.78558846,13.277,13.264,20.0]
["bitfinex","SOLUSD",1672887897177,70.78558846,13.277,13.263,96.58]
["bitfinex","SOLUSD",1672887897618,70.78558846,13.277,13.263,76.58]
["bitfinex","SOLUSD",1672887897811,70.78558846,13.277,13.263,20.0]
["bitfinex","SOLUSD",1672887898033,20.0,13.276,13.263,20.0]
["bitfinex","SOLUSD",1672887898240,76.53,13.276,13.263,20.0]
["bitfinex","SOLUSD",1672887898434,76.53,13.276,13.261,56.59]
["bitfinex","SOLUSD",1672887898435,20.0,13.275,13.261,56.59]
["bitfinex","SOLUSD",1672887898773,20.0,13.275,13.26,6.43]
["bitfinex","SOLUSD",1672887898774,90.78558846,13.274,13.26,56.6]
["bitfinex","SOLUSD",1672887898964,20.0,13.273,13.257,20.0]
["bitfinex","SOLUSD",1672887899175,36.93070902,13.273,13.258,86.61]
["bitfinex","SOLUSD",1672887899386,16.93070902,13.272,13.259,20.0]
["bitfinex","SOLUSD",1672887899823,125.48960902,13.272,13.26,56.6]
["bitfinex","SOLUSD",1672887900032,125.48960902,13.272,13.259,20.0]
["bitfinex","SOLUSD",1672887900218,20.0,13.27,13.259,20.0]
["bitfinex","SOLUSD",1672887900431,20.0,13.27,13.258,56.61]
["bitfinex","SOLUSD",1672887900644,73.49070902,13.269,13.253,56.63]
["bitfinex","SOLUSD",1672887900851,230.58620005,13.269,13.253,56.63]
["bitfinex","SOLUSD",1672887901066,20.0,13.267,13.253,56.63]
["bitfinex","SOLUSD",1672887901479,119.23083155,13.266,13.253,56.63]
["bitfinex","SOLUSD",1672887901699,20.0,13.265,13.253,56.63]
["bitfinex","SOLUSD",1672887902136,20.0,13.265,13.254,20.0]
["bitfinex","SOLUSD",1672887902660,119.23083155,13.266,13.254,20.0]
["bitfinex","SOLUSD",1672887903270,20.0,13.265,13.254,20.0]
["bitfinex","SOLUSD",1672887903920,65.92620096,13.265,13.254,20.0]
["bitfinex","SOLUSD",1672887904637,82.95577862,13.265,13.254,20.0]
["bitfinex","SOLUSD",1672887905499,82.95577862,13.265,13.253,56.63]
["bitfinex","SOLUSD",1672887905714,20.0,13.263,13.251,56.64]
["bitfinex","SOLUSD",1672887906114,86.08224921,13.263,13.25,6.48]
["bitfinex","SOLUSD",1672887906877,86.08224921,13.263,13.248,56.65]
["bitfinex","SOLUSD",1672887909292,49.05267155,13.263,13.25,6.4]
["bitfinex","SOLUSD",1672887909483,162.93647944,13.265,13.252,20.0]
["bitfinex","SOLUSD",1672887909695,162.93647944,13.265,13.253,20.0]
["bitfinex","SOLUSD",1672887909912,162.93647944,13.265,13.253,76.63]
["bitfinex","SOLUSD",1672887910129,211.98915099,13.265,13.253,76.63]
["bitfinex","SOLUSD",1672887910327,20.0,13.264,13.252,56.63]
["bitfinex","SOLUSD",1672887910654,86.08224921,13.263,13.251,115.6277]
["bitfinex","SOLUSD",1672887910967,17.02957766,13.262,13.247,56.65]
["bitfinex","SOLUSD",1672887911163,17.02957766,13.262,13.25,20.0]
["bitfinex","SOLUSD",1672887911373,69.05267155,13.263,13.25,20.0]
["bitfinex","SOLUSD",1672887912001,69.05267155,13.263,13.25,76.64]
["bitfinex","SOLUSD",1672887912733,69.05267155,13.263,13.25,56.64]
["bitfinex","SOLUSD",1672887913267,69.05267155,13.263,13.25,20.0]
["bitfinex","SOLUSD",1672887913708,49.05267155,13.263,13.25,20.0]
["bitfinex","SOLUSD",1672887913902,165.6616,13.265,13.252,20.0]
["bitfinex","SOLUSD",1672887914224,109.0816,13.265,13.253,20.0]
["bitfinex","SOLUSD",1672887914440,109.0816,13.265,13.253,76.63]
["bitfinex","SOLUSD",1672887914621,158.13427155,13.265,13.253,76.63]
["bitfinex","SOLUSD",1672887914835,20.0,13.263,13.249,56.64]
["bitfinex","SOLUSD",1672887915260,20.0,13.261,13.248,20.0]
["bitfinex","SOLUSD",1672887915479,20.0,13.261,13.248,76.65]
["bitfinex","SOLUSD",1672887915689,17.02957766,13.262,13.248,76.65]
["bitfinex","SOLUSD",1672887916642,109.3256,13.263,13.248,76.65]
["bitfinex","SOLUSD",1672887917153,109.3256,13.263,13.25,6.46]
["bitfinex","SOLUSD",1672887917361,236.5460571,13.265,13.25,6.46]
["bitfinex","SOLUSD",1672887917593,162.93647944,13.265,13.252,20.0]
["bitfinex","SOLUSD",1672887917791,109.0816,13.265,13.253,20.0]
["bitfinex","SOLUSD",1672887918002,109.0816,13.265,13.253,76.63]
["bitfinex","SOLUSD",1672887927143,109.0816,13.265,13.252,119.9177]
["bitfinex","SOLUSD",1672887927144,20.0,13.264,13.252,119.9177]
["bitfinex","SOLUSD",1672887927351,93.60957766,13.264,13.25,56.64]
["bitfinex","SOLUSD",1672887927580,139.93712865,13.263,13.246,170.7607]
["bitfinex","SOLUSD",1672887927792,139.93712865,13.263,13.246,114.1007]
["bitfinex","SOLUSD",1672887927987,20.0,13.261,13.248,20.0]
["bitfinex","SOLUSD",1672887928416,20.0,13.261,13.249,56.64]
["bitfinex","SOLUSD",1672887928947,20.0,13.261,13.248,56.65]
["bitfinex","SOLUSD",1672887929139,37.02957766,13.261,13.248,56.65]
["bitfinex","SOLUSD",1672887929553,90.8844571,13.261,13.246,114.1007]
["bitfinex","SOLUSD",1672887929787,139.93712865,13.261,13.246,114.1007]
["bitfinex","SOLUSD",1672887929998,20.0,13.259,13.246,114.1007]
["bitfinex","SOLUSD",1672887930314,111.6154,13.258,13.246,114.1007]
["bitfinex","SOLUSD",1672887930519,20.0,13.257,13.246,114.1007]
["bitfinex","SOLUSD",1672887931570,111.6154,13.258,13.247,56.65]
["bitfinex","SOLUSD",1672887931970,111.6154,13.258,13.247,20.0]
["bitfinex","SOLUSD",1672887932412,111.6154,13.258,13.249,20.0]
["bitfinex","SOLUSD",1672887933568,111.6154,13.258,13.248,56.65]
["bitfinex","SOLUSD",1672887935229,111.6154,13.258,13.246,170.7607]
["bitfinex","SOLUSD",1672887935558,20.0,13.257,13.246,114.1007]
["bitfinex","SOLUSD",1672887936917,111.6154,13.258,13.246,114.1007]
["bitfinex","SOLUSD",1672887937126,111.6154,13.258,13.247,20.0]
["bitfinex","SOLUSD",1672887937349,111.6154,13.258,13.247,76.65]
["bitfinex","SOLUSD",1672887937542,56.59,13.262,13.247,20.0]
["bitfinex","SOLUSD",1672887937751,241.37477944,13.264,13.248,56.65]
["bitfinex","SOLUSD",1672887937960,258.4043571,13.264,13.249,20.0]
["bitfinex","SOLUSD",1672887938184,110.43487944,13.264,13.25,12.91]
["bitfinex","SOLUSD",1672887938405,73.59957766,13.267,13.251,20.0]
["bitfinex","SOLUSD",1672887938591,73.59957766,13.267,13.252,20.0]
["bitfinex","SOLUSD",1672887938797,73.59957766,13.267,13.254,20.0]
["bitfinex","SOLUSD",1672887939240,73.59957766,13.267,13.255,20.0]
["bitfinex","SOLUSD",1672887941549,56.57,13.267,13.254,20.0]
["bitfinex","SOLUSD",1672887941764,20.0,13.263,13.252,56.63]
["bitfinex","SOLUSD",1672887941953,20.0,13.263,13.251,56.64]
["bitfinex","SOLUSD",1672887942288,37.02957766,13.263,13.251,56.64]
["bitfinex","SOLUSD",1672887942479,17.02957766,13.263,13.251,56.64]
["bitfinex","SOLUSD",1672887944198,37.02957766,13.263,13.251,56.64]
["bitfinex","SOLUSD",1672887944824,17.02957766,13.263,13.251,56.64]
["bitfinex","SOLUSD",1672887945774,73.60957766,13.263,13.248,56.65]
["bitfinex","SOLUSD",1672887946098,73.85487944,13.262,13.249,20.0]
["bitfinex","SOLUSD",1672887946497,17.66070368,13.261,13.247,76.65]
["bitfinex","SOLUSD",1672887946711,20.0,13.26,13.247,76.65]
["bitfinex","SOLUSD",1672887947038,20.0,13.26,13.247,56.65]
["bitfinex","SOLUSD",1672887947039,37.66070368,13.26,13.247,56.65]
["bitfinex","SOLUSD",1672887947568,17.66070368,13.26,13.248,20.0]
["bitfinex","SOLUSD",1672887950090,17.66070368,13.26,13.247,56.65]
["bitfinex","SOLUSD",1672887953649,17.66070368,13.26,13.248,20.0]
["bitfinex","SOLUSD",1672887954294,17.66070368,13.26,13.25,20.0]
["bitfinex","SOLUSD",1672887957214,17.66070368,13.26,13.249,56.64]
["bitfinex","SOLUSD",1672887960917,114.9356,13.263,13.25,32.94]
["bitfinex","SOLUSD",1672887961422,114.9356,13.263,13.252,20.0]
["bitfinex","SOLUSD",1672887963339,132.59630368,13.263,13.251,56.64]
["bitfinex","SOLUSD",1672887963524,132.59630368,13.263,13.25,20.0]
["bitfinex","SOLUSD",1672887963949,132.59630368,13.263,13.248,76.65]
["bitfinex","SOLUSD",1672887964156,186.45118312,13.263,13.248,76.65]
["bitfinex","SOLUSD",1672887965454,56.59,13.262,13.248,76.65]
["bitfinex","SOLUSD",1672887965748,17.66070368,13.262,13.248,76.65]
["bitfinex","SOLUSD",1672887965963,20.0,13.261,13.248,76.65]
["bitfinex","SOLUSD",1672887966388,17.66070368,13.262,13.248,76.65]
["bitfinex","SOLUSD",1672887967730,168.79047944,13.263,13.248,76.65]
["bitfinex","SOLUSD",1672887969014,114.9356,13.263,13.248,76.65]
["bitfinex","SOLUSD",1672887970379,132.59630368,13.263,13.248,76.65]
["bitfinex","SOLUSD",1672887971210,17.66070368,13.263,13.248,76.65]
["bitfinex","SOLUSD",1672887971406,56.57,13.266,13.25,32.93]
["bitfinex","SOLUSD",1672887971615,17.66070368,13.266,13.251,130.6756]
["bitfinex","SOLUSD",1672887971820,17.66070368,13.266,13.252,20.0]
["bitfinex","SOLUSD",1672887972052,56.57,13.267,13.253,20.0]
["bitfinex","SOLUSD",1672887972263,56.57,13.267,13.254,20.0]
["bitfinex","SOLUSD",1672887972452,56.57,13.267,13.255,20.0]
["bitfinex","SOLUSD",1672887973120,56.57,13.267,13.253,56.63]
["bitfinex","SOLUSD",1672887973316,20.0,13.263,13.251,56.64]
["bitfinex","SOLUSD",1672887973857,37.66070368,13.263,13.251,56.64]
["bitfinex","SOLUSD",1672887974060,17.66070368,13.263,13.251,56.64]
["bitfinex","SOLUSD",1672887974267,17.66070368,13.263,13.25,32.93]
["bitfinex","SOLUSD",1672887975427,17.66070368,13.263,13.25,20.0]
["bitfinex","SOLUSD",1672887979613,17.66070368,13.263,13.252,20.0]
["bitfinex","SOLUSD",1672887981850,17.66070368,13.263,13.25,20.0]
["bitfinex","SOLUSD",1672887983424,17.66070368,13.263,13.25,26.47]
["bitfinex","SOLUSD",1672887984899,17.66070368,13.263,13.252,20.0]
["bitfinex","SOLUSD",1672887986366,17.66070368,13.263,13.251,56.64]
["bitfinex","SOLUSD",1672887986575,17.66070368,13.263,13.25,26.47]
["bitfinex","SOLUSD",1672887988775,165.6616,13.265,13.251,56.64]
["bitfinex","SOLUSD",1672887988984,109.0816,13.265,13.252,20.0]
["bitfinex","SOLUSD",1672887989310,109.0816,13.265,13.253,20.0]
["bitfinex","SOLUSD",1672887989523,109.0816,13.265,13.254,20.0]
["bitfinex","SOLUSD",1672887990355,109.0816,13.265,13.253,56.63]
["bitfinex","SOLUSD",1672887990570,76.58,13.264,13.251,56.64]
["bitfinex","SOLUSD",1672887990788,20.0,13.263,13.251,56.64]
["bitfinex","SOLUSD",1672887991097,20.0,13.263,13.25,6.47]
["bitfinex","SOLUSD",1672887991308,40.0,13.264,13.25,6.47]
["bitfinex","SOLUSD",1672887991618,40.0,13.264,13.252,20.0]
["bitfinex","SOLUSD",1672887991939,40.0,13.264,13.251,56.64]
["bitfinex","SOLUSD",1672887991940,17.66070368,13.263,13.251,56.64]
["bitfinex","SOLUSD",1672887992152,17.66070368,13.263,13.25,6.47]
["bitfinex","SOLUSD",1672887992671,20.0,13.262,13.249,56.64]
["bitfinex","SOLUSD",1672887992886,76.59,13.262,13.249,20.0]
["bitfinex","SOLUSD",1672887993073,17.66070368,13.261,13.249,20.0]
["bitfinex","SOLUSD",1672887993283,17.66070368,13.261,13.249,76.64]
["bitfinex","SOLUSD",1672887993494,17.66070368,13.261,13.249,20.0]
["bitfinex","SOLUSD",1672887996159,17.66070368,13.261,13.249,76.64]
["bitfinex","SOLUSD",1672887998657,110.43487944,13.263,13.25,26.47]
["bitfinex","SOLUSD",1672887998872,128.09558312,13.263,13.25,26.47]
["bitfinex","SOLUSD",1672888000566,71.51558312,13.263,13.25,26.47]
["bitfinex","SOLUSD",1672888000780,17.66070368,13.263,13.25,26.47]
["bitfinex","SOLUSD",1672888001493,17.66070368,13.263,13.251,56.64]
["bitfinex","SOLUSD",1672888001705,20.0,13.264,13.252,20.0]
["bitfinex","SOLUSD",1672888003393,37.66070368,13.264,13.252,20.0]
["bitfinex","SOLUSD",1672888006974,20.0,13.264,13.252,20.0]
["bitfinex","SOLUSD",1672888008952,20.0,13.264,13.251,76.64]
["bitfinex","SOLUSD",1672888009915,94.24070368,13.263,13.235,38.47426912]
["bitfinex","SOLUSD",1672888010121,40.0,13.262,13.238,108.0899]
["bitfinex","SOLUSD",1672888010335,167.70407992,13.262,13.238,108.0899]
["bitfinex","SOLUSD",1672888010647,147.19356391,13.261,13.238,108.0899]
["bitfinex","SOLUSD",1672888010860,20.0,13.259,13.238,108.0899]
["bitfinex","SOLUSD",1672888011183,20.0,13.259,13.24,20.0]
["bitfinex","SOLUSD",1672888011184,20.0,13.257,13.24,20.0]
["bitfinex","SOLUSD",1672888011393,20.0,13.255,13.239,20.0]
["bitfinex","SOLUSD",1672888011699,20.0,13.253,13.238,164.7799]
["bitfinex","SOLUSD",1672888011896,20.0,13.253,13.238,108.0899]
["bitfinex","SOLUSD",1672888012104,20.0,13.251,13.238,108.0899]
["bitfinex","SOLUSD",1672888012531,74.30070368,13.25,13.238,108.0899]
["bitfinex","SOLUSD",1672888012955,17.66070368,13.249,13.238,108.0899]
["bitfinex","SOLUSD",1672888015669,20.0,13.248,13.233,69.8725302]
["bitfinex","SOLUSD",1672888015889,89.99619356,13.248,13.233,13.1625302]
["bitfinex","SOLUSD",1672888016101,151.41121969,13.247,13.233,13.1625302]
["bitfinex","SOLUSD",1672888016305,20.0,13.245,13.233,13.1625302]
["bitfinex","SOLUSD",1672888016521,20.0,13.243,13.233,13.1625302]
["bitfinex","SOLUSD",1672888017169,20.0,13.241,13.233,13.1625302]
["bitfinex","SOLUSD",1672888017687,17.66070368,13.24,13.233,13.1625302]
["bitfinex","SOLUSD",1672888022958,17.66070368,13.24,13.233,51.33142931]
["bitfinex","SOLUSD",1672888025382,17.66070368,13.24,13.233,13.1625302]
["bitfinex","SOLUSD",1672888027365,56.64,13.249,13.233,59.21809597]
["bitfinex","SOLUSD",1672888027586,56.64,13.25,13.235,20.0]
["bitfinex","SOLUSD",1672888027789,56.64,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672888028219,228.96791601,13.251,13.238,53.94223244]
["bitfinex","SOLUSD",1672888028533,77.10051601,13.25,13.238,53.94223244]
["bitfinex","SOLUSD",1672888028954,20.0,13.248,13.238,53.94223244]
["bitfinex","SOLUSD",1672888029567,17.66070368,13.249,13.238,53.94223244]
["bitfinex","SOLUSD",1672888030643,17.66070368,13.249,13.239,20.0]
["bitfinex","SOLUSD",1672888031059,17.66070368,13.249,13.241,20.0]
["bitfinex","SOLUSD",1672888031460,57.10051601,13.25,13.241,70.33412577]
["bitfinex","SOLUSD",1672888032306,57.10051601,13.25,13.241,50.33412577]
["bitfinex","SOLUSD",1672888032513,131.40121969,13.25,13.241,50.33412577]
["bitfinex","SOLUSD",1672888032730,74.76121969,13.25,13.237,235.1251]
["bitfinex","SOLUSD",1672888033173,74.76121969,13.25,13.237,115.1791]
["bitfinex","SOLUSD",1672888036636,56.64,13.249,13.237,115.1791]
["bitfinex","SOLUSD",1672888036852,20.0,13.248,13.237,115.1791]
["bitfinex","SOLUSD",1672888037051,37.66070368,13.248,13.237,115.1791]
["bitfinex","SOLUSD",1672888038530,37.66070368,13.248,13.234,76.71]
["bitfinex","SOLUSD",1672888038726,17.66070368,13.247,13.234,20.0]
["bitfinex","SOLUSD",1672888038933,20.0,13.246,13.233,69.8725302]
["bitfinex","SOLUSD",1672888039140,20.0,13.245,13.233,13.1625302]
["bitfinex","SOLUSD",1672888039353,20.0,13.243,13.233,13.1625302]
["bitfinex","SOLUSD",1672888039777,17.66070368,13.242,13.233,13.1625302]
["bitfinex","SOLUSD",1672888042847,20.0,13.241,13.233,13.1625302]
["bitfinex","SOLUSD",1672888043043,76.68,13.241,13.233,13.1625302]
["bitfinex","SOLUSD",1672888043256,20.0,13.239,13.233,13.1625302]
["bitfinex","SOLUSD",1672888043664,17.66070368,13.24,13.233,13.1625302]
["bitfinex","SOLUSD",1672888046736,20.0,13.239,13.233,13.1625302]
["bitfinex","SOLUSD",1672888046943,76.69,13.239,13.233,13.1625302]
["bitfinex","SOLUSD",1672888047141,20.0,13.237,13.233,13.1625302]
["bitfinex","SOLUSD",1672888047350,20.0,13.236,13.233,13.1625302]
["bitfinex","SOLUSD",1672888047578,76.7,13.236,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888047768,20.0,13.236,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888047981,17.66968143,13.235,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888048307,20.0,13.234,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888050930,37.66968143,13.234,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888055246,20.0,13.234,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888055861,131.35038143,13.237,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888055862,57.10051601,13.24,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888058193,74.77019744,13.24,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888058607,56.67,13.243,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888059016,74.33968143,13.243,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888059869,20.0,13.242,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888061862,74.33968143,13.243,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888062386,56.67,13.243,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888063446,231.73521601,13.244,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888063662,20.0,13.242,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888067444,20.0,13.243,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888069232,56.65,13.248,13.234,22.7072904]
["bitfinex","SOLUSD",1672888069427,56.65,13.248,13.235,20.0]
["bitfinex","SOLUSD",1672888070055,56.65,13.248,13.235,40.0]
["bitfinex","SOLUSD",1672888071023,56.65,13.248,13.235,20.0]
["bitfinex","SOLUSD",1672888072578,56.65,13.248,13.235,40.0]
["bitfinex","SOLUSD",1672888073311,56.65,13.248,13.236,20.0]
["bitfinex","SOLUSD",1672888073525,113.74051601,13.249,13.236,20.0]
["bitfinex","SOLUSD",1672888073752,56.63,13.253,13.237,22.7072904]
["bitfinex","SOLUSD",1672888073946,56.62,13.254,13.238,20.0]
["bitfinex","SOLUSD",1672888074281,56.63,13.252,13.238,20.0]
["bitfinex","SOLUSD",1672888074471,56.63,13.253,13.238,20.0]
["bitfinex","SOLUSD",1672888074685,56.62,13.254,13.238,20.0]
["bitfinex","SOLUSD",1672888074893,56.63,13.252,13.238,20.0]
["bitfinex","SOLUSD",1672888075205,56.64,13.25,13.237,110.5008]
["bitfinex","SOLUSD",1672888075538,20.0,13.249,13.237,110.5008]
["bitfinex","SOLUSD",1672888075947,56.65,13.248,13.237,110.5008]
["bitfinex","SOLUSD",1672888076152,20.0,13.247,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888076469,20.0,13.246,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888076670,94.32968143,13.246,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888076888,20.0,13.245,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888077097,134.0069,13.244,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888077307,190.6769,13.244,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888078064,20.0,13.243,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888078482,56.67,13.242,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888079433,20.0,13.241,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888080257,56.68,13.24,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888080904,20.0,13.239,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888082374,56.68,13.24,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888082581,20.0,13.241,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888087617,20.0,13.242,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888089441,38.30219152,13.242,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888091207,20.0,13.24,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888099623,20.0,13.238,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888103189,76.68,13.24,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888107270,56.68,13.24,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888107481,20.0,13.24,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888108551,20.0,13.238,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888108975,20.0,13.236,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888109898,20.0,13.234,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888112222,20.0,13.236,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888112434,56.71,13.234,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888112653,143.79346194,13.234,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888112850,218.80565346,13.234,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888116120,266.38136918,13.234,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888117271,218.80565346,13.234,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888117488,142.09565346,13.234,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888117680,77.09155468,13.234,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888117893,20.0,13.234,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888118433,56.7,13.237,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888118633,56.68,13.241,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888118841,213.67699152,13.243,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888119254,195.3748,13.243,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888119476,138.7048,13.243,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888120098,213.67699152,13.243,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888120308,20.0,13.242,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888120952,38.30219152,13.242,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888121162,56.68,13.241,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888121491,20.0,13.24,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888125477,38.30219152,13.24,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888128306,18.30219152,13.24,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888128723,20.0,13.241,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888130415,20.0,13.242,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888131691,38.32663627,13.242,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888133269,20.0,13.242,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888133667,38.32663627,13.242,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888134302,56.68,13.241,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888134513,20.0,13.24,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888134723,38.32663627,13.24,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888135475,56.69,13.239,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888135787,20.0,13.238,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888142529,38.32663627,13.24,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888142742,56.69,13.239,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888143048,20.0,13.238,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888147242,56.69,13.239,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888147775,20.0,13.238,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888150407,56.69,13.239,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888150596,38.32663627,13.24,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888157976,20.0,13.238,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888161126,38.32663627,13.24,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888161332,20.0,13.24,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888161851,20.0,13.238,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888165216,76.7,13.237,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888165413,20.0,13.236,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888165623,20.0,13.234,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888165950,40.0,13.234,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888166150,96.71,13.234,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888166567,193.5928704,13.234,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888168161,199.74481619,13.234,13.233,3.02e-05]
["bitfinex","SOLUSD",1672888172163,199.74481619,13.234,13.224,7.6695826]
["bitfinex","SOLUSD",1672888172356,20.0,13.232,13.224,7.6695826]
["bitfinex","SOLUSD",1672888172780,20.0,13.23,13.213,128.3813349]
["bitfinex","SOLUSD",1672888173210,20.0,13.228,13.213,128.3813349]
["bitfinex","SOLUSD",1672888173624,153.89423738,13.227,13.213,128.3813349]
["bitfinex","SOLUSD",1672888173836,20.0,13.226,13.213,108.9372349]
["bitfinex","SOLUSD",1672888174042,20.0,13.225,13.213,108.9372349]
["bitfinex","SOLUSD",1672888174250,20.0,13.224,13.213,108.9372349]
["bitfinex","SOLUSD",1672888174459,20.0,13.223,13.213,108.9372349]
["bitfinex","SOLUSD",1672888175315,73.74041604,13.223,13.213,108.9372349]
["bitfinex","SOLUSD",1672888179522,20.0,13.223,13.213,108.9372349]
["bitfinex","SOLUSD",1672888179716,20.0,13.224,13.213,108.9372349]
["bitfinex","SOLUSD",1672888180670,112.6348,13.223,13.213,108.9372349]
["bitfinex","SOLUSD",1672888180893,112.6348,13.223,13.214,56.79]
["bitfinex","SOLUSD",1672888181094,20.0,13.224,13.215,20.0]
["bitfinex","SOLUSD",1672888181302,56.72,13.231,13.216,20.0]
["bitfinex","SOLUSD",1672888181531,56.72,13.232,13.217,20.0]
["bitfinex","SOLUSD",1672888181831,25.75365653,13.231,13.217,20.0]
["bitfinex","SOLUSD",1672888182045,25.75365653,13.231,13.219,20.0]
["bitfinex","SOLUSD",1672888183619,25.75365653,13.231,13.218,56.78]
["bitfinex","SOLUSD",1672888184245,25.75365653,13.231,13.218,20.0]
["bitfinex","SOLUSD",1672888184656,20.0,13.229,13.217,56.78]
["bitfinex","SOLUSD",1672888184862,20.0,13.229,13.214,56.79]
["bitfinex","SOLUSD",1672888185075,20.0,13.227,13.212,56.8]
["bitfinex","SOLUSD",1672888185295,20.0,13.225,13.212,56.8]
["bitfinex","SOLUSD",1672888187183,20.0,13.225,13.211,168.6331]
["bitfinex","SOLUSD",1672888189191,76.74,13.226,13.211,168.6331]
["bitfinex","SOLUSD",1672888189396,76.74,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672888189616,20.0,13.226,13.214,76.79]
["bitfinex","SOLUSD",1672888189826,20.0,13.226,13.215,20.0]
["bitfinex","SOLUSD",1672888190342,20.0,13.226,13.217,20.0]
["bitfinex","SOLUSD",1672888190962,56.7,13.235,13.217,20.0]
["bitfinex","SOLUSD",1672888191173,56.71,13.233,13.218,56.78]
["bitfinex","SOLUSD",1672888191385,198.04371478,13.234,13.219,20.0]
["bitfinex","SOLUSD",1672888192135,198.04371478,13.234,13.22,6.45]
["bitfinex","SOLUSD",1672888192458,141.33371478,13.234,13.221,20.0]
["bitfinex","SOLUSD",1672888193711,141.33371478,13.234,13.22,63.22]
["bitfinex","SOLUSD",1672888193921,141.33371478,13.234,13.22,56.77]
["bitfinex","SOLUSD",1672888194115,56.71,13.233,13.221,20.0]
["bitfinex","SOLUSD",1672888194446,20.0,13.232,13.219,20.0]
["bitfinex","SOLUSD",1672888195713,56.71,13.233,13.219,20.0]
["bitfinex","SOLUSD",1672888197706,20.0,13.231,13.219,20.0]
["bitfinex","SOLUSD",1672888197918,18.31570847,13.232,13.219,20.0]
["bitfinex","SOLUSD",1672888198234,18.31570847,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672888198861,18.31570847,13.23,13.218,56.78]
["bitfinex","SOLUSD",1672888201674,18.31570847,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672888202537,18.31570847,13.23,13.219,76.77]
["bitfinex","SOLUSD",1672888205453,18.31570847,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672888208818,18.31570847,13.23,13.218,108.73327679]
["bitfinex","SOLUSD",1672888209444,56.73,13.229,13.218,108.73327679]
["bitfinex","SOLUSD",1672888209880,75.04570847,13.229,13.218,108.73327679]
["bitfinex","SOLUSD",1672888210413,18.31570847,13.229,13.218,108.73327679]
["bitfinex","SOLUSD",1672888211261,18.31570847,13.229,13.218,88.73327679]
["bitfinex","SOLUSD",1672888214519,20.0,13.228,13.218,88.73327679]
["bitfinex","SOLUSD",1672888214715,96.73,13.228,13.218,88.73327679]
["bitfinex","SOLUSD",1672888214923,20.0,13.226,13.218,88.73327679]
["bitfinex","SOLUSD",1672888215141,20.0,13.225,13.218,88.73327679]
["bitfinex","SOLUSD",1672888215358,20.0,13.224,13.218,88.73327679]
["bitfinex","SOLUSD",1672888215553,20.0,13.222,13.218,88.73327679]
["bitfinex","SOLUSD",1672888216417,38.31570847,13.222,13.218,88.73327679]
["bitfinex","SOLUSD",1672888217570,38.31570847,13.222,13.218,49.23967679]
["bitfinex","SOLUSD",1672888218181,95.07570847,13.222,13.218,49.23967679]
["bitfinex","SOLUSD",1672888218403,38.31570847,13.222,13.218,49.23967679]
["bitfinex","SOLUSD",1672888219760,70.21992325,13.222,13.218,49.23967679]
["bitfinex","SOLUSD",1672888220597,20.0,13.22,13.218,49.23967679]
["bitfinex","SOLUSD",1672888221052,18.31570847,13.219,13.218,49.23967679]
["bitfinex","SOLUSD",1672888224411,31.90421478,13.222,13.218,49.23967679]
["bitfinex","SOLUSD",1672888225261,112.9648,13.223,13.218,49.23967679]
["bitfinex","SOLUSD",1672888225684,131.28050847,13.223,13.218,49.23967679]
["bitfinex","SOLUSD",1672888225896,31.90421478,13.226,13.218,49.23967679]
["bitfinex","SOLUSD",1672888226095,20.0,13.225,13.218,49.23967679]
["bitfinex","SOLUSD",1672888227350,31.90421478,13.226,13.218,49.23967679]
["bitfinex","SOLUSD",1672888227567,56.72,13.232,13.219,56.77]
["bitfinex","SOLUSD",1672888227775,97.25857393,13.234,13.22,20.0]
["bitfinex","SOLUSD",1672888228085,97.25857393,13.234,13.22,26.52]
["bitfinex","SOLUSD",1672888228086,18.31570847,13.232,13.22,26.52]
["bitfinex","SOLUSD",1672888228297,18.31570847,13.232,13.221,56.76]
["bitfinex","SOLUSD",1672888230400,18.31570847,13.232,13.22,63.23]
["bitfinex","SOLUSD",1672888230818,18.31570847,13.232,13.22,56.77]
["bitfinex","SOLUSD",1672888231247,18.31570847,13.232,13.219,56.77]
["bitfinex","SOLUSD",1672888231787,130.40340866,13.23,13.219,56.77]
["bitfinex","SOLUSD",1672888233451,130.40340866,13.23,13.218,106.01967679]
["bitfinex","SOLUSD",1672888233656,20.0,13.229,13.218,106.01967679]
["bitfinex","SOLUSD",1672888233867,76.73,13.229,13.218,49.23967679]
["bitfinex","SOLUSD",1672888234087,20.0,13.227,13.218,49.23967679]
["bitfinex","SOLUSD",1672888234496,37.80910866,13.227,13.218,49.23967679]
["bitfinex","SOLUSD",1672888237031,56.74,13.226,13.218,49.23967679]
["bitfinex","SOLUSD",1672888237245,76.74,13.226,13.218,49.23967679]
["bitfinex","SOLUSD",1672888237447,20.0,13.224,13.218,49.23967679]
["bitfinex","SOLUSD",1672888237659,61.11317085,13.225,13.218,49.23967679]
["bitfinex","SOLUSD",1672888237868,37.80910866,13.224,13.218,49.23967679]
["bitfinex","SOLUSD",1672888238188,81.11317085,13.224,13.218,49.23967679]
["bitfinex","SOLUSD",1672888239872,63.30406219,13.224,13.218,49.23967679]
["bitfinex","SOLUSD",1672888242397,112.5943,13.23,13.219,56.77]
["bitfinex","SOLUSD",1672888242587,56.7,13.235,13.22,6.45]
["bitfinex","SOLUSD",1672888242798,20.0,13.234,13.221,20.0]
["bitfinex","SOLUSD",1672888243234,56.71,13.233,13.221,20.0]
["bitfinex","SOLUSD",1672888243451,74.51910866,13.233,13.221,20.0]
["bitfinex","SOLUSD",1672888243664,17.80910866,13.233,13.221,76.76]
["bitfinex","SOLUSD",1672888252170,217.70425329,13.236,13.221,76.76]
["bitfinex","SOLUSD",1672888252392,37.80910866,13.235,13.221,76.76]
["bitfinex","SOLUSD",1672888252998,56.69,13.239,13.222,20.0]
["bitfinex","SOLUSD",1672888253202,17.80910866,13.241,13.222,40.0]
["bitfinex","SOLUSD",1672888253418,17.80910866,13.241,13.224,20.0]
["bitfinex","SOLUSD",1672888253647,74.48910866,13.241,13.226,20.0]
["bitfinex","SOLUSD",1672888253864,20.0,13.24,13.227,110.6929]
["bitfinex","SOLUSD",1672888254049,76.68,13.24,13.227,56.74]
["bitfinex","SOLUSD",1672888254383,87.29306195,13.239,13.221,76.76]
["bitfinex","SOLUSD",1672888254700,20.0,13.237,13.221,187.4529]
["bitfinex","SOLUSD",1672888255013,37.80910866,13.236,13.221,187.4529]
["bitfinex","SOLUSD",1672888255229,94.50910866,13.236,13.221,187.4529]
["bitfinex","SOLUSD",1672888255540,20.0,13.234,13.221,187.4529]
["bitfinex","SOLUSD",1672888255945,37.80910866,13.233,13.221,187.4529]
["bitfinex","SOLUSD",1672888256377,20.0,13.233,13.221,187.4529]
["bitfinex","SOLUSD",1672888256584,20.0,13.234,13.221,187.4529]
["bitfinex","SOLUSD",1672888256903,76.71,13.234,13.221,187.4529]
["bitfinex","SOLUSD",1672888259215,20.0,13.234,13.221,187.4529]
["bitfinex","SOLUSD",1672888259420,20.0,13.234,13.222,20.0]
["bitfinex","SOLUSD",1672888259631,20.0,13.235,13.222,20.0]
["bitfinex","SOLUSD",1672888259833,20.0,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672888261101,20.0,13.236,13.224,66.8070358]
["bitfinex","SOLUSD",1672888264257,49.48395329,13.24,13.226,20.0]
["bitfinex","SOLUSD",1672888264467,56.68,13.241,13.226,20.0]
["bitfinex","SOLUSD",1672888264692,56.68,13.241,13.227,56.74]
["bitfinex","SOLUSD",1672888264891,56.68,13.241,13.228,20.0]
["bitfinex","SOLUSD",1672888266471,74.48910866,13.241,13.23,20.0]
["bitfinex","SOLUSD",1672888266695,17.80910866,13.241,13.23,20.0]
["bitfinex","SOLUSD",1672888267000,17.80910866,13.241,13.23,32.95]
["bitfinex","SOLUSD",1672888267737,56.67,13.243,13.23,32.95]
["bitfinex","SOLUSD",1672888267946,56.67,13.243,13.23,152.938]
["bitfinex","SOLUSD",1672888268154,17.80910866,13.243,13.23,179.36715261]
["bitfinex","SOLUSD",1672888268366,17.80910866,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672888269734,96.0249,13.244,13.232,20.0]
["bitfinex","SOLUSD",1672888269948,20.0,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672888270161,20.0,13.243,13.232,46.42915261]
["bitfinex","SOLUSD",1672888270570,20.0,13.246,13.232,46.42915261]
["bitfinex","SOLUSD",1672888271207,56.66,13.245,13.232,46.42915261]
["bitfinex","SOLUSD",1672888271524,20.0,13.244,13.232,46.42915261]
["bitfinex","SOLUSD",1672888272239,20.0,13.245,13.232,69.13644301]
["bitfinex","SOLUSD",1672888272445,56.64,13.25,13.233,76.71]
["bitfinex","SOLUSD",1672888272663,56.64,13.25,13.234,20.0]
["bitfinex","SOLUSD",1672888272885,56.64,13.25,13.235,20.0]
["bitfinex","SOLUSD",1672888273208,17.80910866,13.249,13.236,20.0]
["bitfinex","SOLUSD",1672888273943,106.12395329,13.25,13.236,20.0]
["bitfinex","SOLUSD",1672888274135,106.12395329,13.25,13.236,46.42915261]
["bitfinex","SOLUSD",1672888274784,56.64,13.25,13.236,46.42915261]
["bitfinex","SOLUSD",1672888275192,56.64,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672888275403,56.63,13.252,13.237,76.7]
["bitfinex","SOLUSD",1672888275734,56.63,13.252,13.238,20.0]
["bitfinex","SOLUSD",1672888276135,56.63,13.252,13.238,163.91975261]
["bitfinex","SOLUSD",1672888278474,56.63,13.252,13.238,186.62704301]
["bitfinex","SOLUSD",1672888278687,56.63,13.253,13.238,186.62704301]
["bitfinex","SOLUSD",1672888281113,20.0,13.25,13.238,26.42915261]
["bitfinex","SOLUSD",1672888281332,76.64,13.25,13.238,26.42915261]
["bitfinex","SOLUSD",1672888281517,20.0,13.249,13.238,26.42915261]
["bitfinex","SOLUSD",1672888281734,20.0,13.248,13.238,26.42915261]
["bitfinex","SOLUSD",1672888281938,20.0,13.247,13.238,26.42915261]
["bitfinex","SOLUSD",1672888282154,20.0,13.246,13.238,26.42915261]
["bitfinex","SOLUSD",1672888282366,20.0,13.245,13.228,172.0167]
["bitfinex","SOLUSD",1672888282596,172.91944753,13.245,13.228,115.2867]
["bitfinex","SOLUSD",1672888282796,74.54065425,13.244,13.228,115.2867]
["bitfinex","SOLUSD",1672888282997,20.0,13.243,13.229,20.0]
["bitfinex","SOLUSD",1672888283325,37.87065425,13.243,13.229,20.0]
["bitfinex","SOLUSD",1672888283532,74.54065425,13.242,13.229,20.0]
["bitfinex","SOLUSD",1672888287613,17.87065425,13.241,13.229,20.0]
["bitfinex","SOLUSD",1672888288033,56.68,13.24,13.229,20.0]
["bitfinex","SOLUSD",1672888290676,56.68,13.24,13.228,115.2867]
["bitfinex","SOLUSD",1672888292988,17.87065425,13.24,13.228,115.2867]
["bitfinex","SOLUSD",1672888293418,56.67,13.242,13.229,20.0]
["bitfinex","SOLUSD",1672888293633,74.54065425,13.242,13.229,20.0]
["bitfinex","SOLUSD",1672888296268,56.67,13.242,13.229,20.0]
["bitfinex","SOLUSD",1672888298787,0.49,13.24,13.226,20.37788319]
["bitfinex","SOLUSD",1672888298983,20.49,13.24,13.226,20.37788319]
["bitfinex","SOLUSD",1672888299193,20.0,13.238,13.226,20.37788319]
["bitfinex","SOLUSD",1672888299522,20.0,13.236,13.226,20.37788319]
["bitfinex","SOLUSD",1672888299711,20.0,13.235,13.226,20.37788319]
["bitfinex","SOLUSD",1672888300037,76.7,13.235,13.226,20.37788319]
["bitfinex","SOLUSD",1672888300972,20.0,13.234,13.226,20.37788319]
["bitfinex","SOLUSD",1672888301187,20.0,13.233,13.226,20.37788319]
["bitfinex","SOLUSD",1672888301397,94.58065425,13.233,13.226,20.37788319]
["bitfinex","SOLUSD",1672888301624,17.87065425,13.232,13.226,20.37788319]
["bitfinex","SOLUSD",1672888302364,20.0,13.233,13.226,20.37788319]
["bitfinex","SOLUSD",1672888302554,20.0,13.234,13.226,20.37788319]
["bitfinex","SOLUSD",1672888302975,20.0,13.235,13.226,20.37788319]
["bitfinex","SOLUSD",1672888304679,37.87065425,13.235,13.226,20.37788319]
["bitfinex","SOLUSD",1672888312261,20.0,13.234,13.226,20.37788319]
["bitfinex","SOLUSD",1672888312794,20.0,13.232,13.226,20.37788319]
["bitfinex","SOLUSD",1672888313307,37.87065425,13.232,13.226,20.37788319]
["bitfinex","SOLUSD",1672888313521,56.72,13.231,13.226,20.37788319]
["bitfinex","SOLUSD",1672888313836,37.87065425,13.23,13.226,20.37788319]
["bitfinex","SOLUSD",1672888314978,17.87065425,13.229,13.226,20.37788319]
["bitfinex","SOLUSD",1672888317727,56.72,13.232,13.226,20.37788319]
["bitfinex","SOLUSD",1672888317938,17.87065425,13.231,13.226,20.37788319]
["bitfinex","SOLUSD",1672888318247,56.72,13.231,13.226,20.37788319]
["bitfinex","SOLUSD",1672888318472,56.72,13.232,13.226,20.37788319]
["bitfinex","SOLUSD",1672888318672,56.71,13.233,13.226,20.37788319]
["bitfinex","SOLUSD",1672888319067,92.32504753,13.234,13.226,20.37788319]
["bitfinex","SOLUSD",1672888319385,20.0,13.232,13.226,20.37788319]
["bitfinex","SOLUSD",1672888319596,20.0,13.233,13.226,20.37788319]
["bitfinex","SOLUSD",1672888319805,40.0,13.233,13.226,20.37788319]
["bitfinex","SOLUSD",1672888320035,92.32504753,13.234,13.226,20.37788319]
["bitfinex","SOLUSD",1672888320233,20.0,13.233,13.226,20.37788319]
["bitfinex","SOLUSD",1672888321827,20.0,13.231,13.226,20.37788319]
["bitfinex","SOLUSD",1672888322015,17.87065425,13.232,13.226,20.37788319]
["bitfinex","SOLUSD",1672888322218,17.87065425,13.231,13.226,20.37788319]
["bitfinex","SOLUSD",1672888324538,17.87065425,13.231,13.226,11.61098319]
["bitfinex","SOLUSD",1672888324749,20.0,13.229,13.218,2.43264098]
["bitfinex","SOLUSD",1672888324960,56.73,13.23,13.218,59.21264098]
["bitfinex","SOLUSD",1672888325384,17.87065425,13.23,13.218,59.21264098]
["bitfinex","SOLUSD",1672888330759,20.0,13.233,13.22,6.5]
["bitfinex","SOLUSD",1672888331168,20.0,13.234,13.222,20.0]
["bitfinex","SOLUSD",1672888331392,20.0,13.233,13.222,20.0]
["bitfinex","SOLUSD",1672888331909,20.0,13.233,13.224,20.0]
["bitfinex","SOLUSD",1672888332104,20.0,13.233,13.222,20.0]
["bitfinex","SOLUSD",1672888332525,20.0,13.234,13.222,20.0]
["bitfinex","SOLUSD",1672888333391,20.0,13.234,13.223,56.76]
["bitfinex","SOLUSD",1672888333693,20.0,13.234,13.222,20.0]
["bitfinex","SOLUSD",1672888334441,20.0,13.235,13.222,20.0]
["bitfinex","SOLUSD",1672888335156,20.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672888335790,111.2487,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672888336014,56.67,13.243,13.225,76.75]
["bitfinex","SOLUSD",1672888336226,17.87065425,13.24,13.226,20.0]
["bitfinex","SOLUSD",1672888336642,92.28504753,13.243,13.23,6.48]
["bitfinex","SOLUSD",1672888336643,35.61504753,13.243,13.23,6.48]
["bitfinex","SOLUSD",1672888336860,17.87065425,13.242,13.23,6.48]
["bitfinex","SOLUSD",1672888337175,20.0,13.241,13.23,6.48]
["bitfinex","SOLUSD",1672888337589,56.68,13.24,13.225,76.75]
["bitfinex","SOLUSD",1672888337791,20.0,13.239,13.223,170.6725]
["bitfinex","SOLUSD",1672888338003,20.0,13.238,13.224,20.0]
["bitfinex","SOLUSD",1672888338211,74.56065425,13.238,13.224,20.0]
["bitfinex","SOLUSD",1672888338421,17.87065425,13.238,13.225,76.75]
["bitfinex","SOLUSD",1672888338641,129.90644663,13.243,13.226,20.0]
["bitfinex","SOLUSD",1672888338852,36.72952055,13.242,13.226,20.0]
["bitfinex","SOLUSD",1672888339054,17.87065425,13.24,13.228,20.0]
["bitfinex","SOLUSD",1672888339469,56.69,13.239,13.228,20.0]
["bitfinex","SOLUSD",1672888340528,17.87065425,13.24,13.228,20.0]
["bitfinex","SOLUSD",1672888340749,17.87065425,13.24,13.228,76.73]
["bitfinex","SOLUSD",1672888342313,17.87065425,13.24,13.228,20.0]
["bitfinex","SOLUSD",1672888342646,56.69,13.239,13.227,119.8706]
["bitfinex","SOLUSD",1672888343157,17.87065425,13.238,13.227,119.8706]
["bitfinex","SOLUSD",1672888343688,37.87065425,13.238,13.227,119.8706]
["bitfinex","SOLUSD",1672888343893,37.87065425,13.238,13.22,32.42]
["bitfinex","SOLUSD",1672888343894,56.72952055,13.237,13.223,170.6725]
["bitfinex","SOLUSD",1672888344112,56.72952055,13.237,13.223,113.9125]
["bitfinex","SOLUSD",1672888344113,20.0,13.236,13.223,113.9125]
["bitfinex","SOLUSD",1672888344325,20.0,13.235,13.223,113.9125]
["bitfinex","SOLUSD",1672888344515,20.0,13.234,13.221,115.3074]
["bitfinex","SOLUSD",1672888345043,20.0,13.232,13.221,115.3074]
["bitfinex","SOLUSD",1672888345469,74.59065425,13.231,13.221,115.3074]
["bitfinex","SOLUSD",1672888345897,17.87065425,13.23,13.221,115.3074]
["bitfinex","SOLUSD",1672888347877,17.87065425,13.23,13.218,2.43264098]
["bitfinex","SOLUSD",1672888349355,20.0,13.229,13.218,2.43264098]
["bitfinex","SOLUSD",1672888349561,76.73,13.229,13.218,2.43264098]
["bitfinex","SOLUSD",1672888349766,94.60065425,13.229,13.218,2.43264098]
["bitfinex","SOLUSD",1672888351158,76.73,13.229,13.218,2.43264098]
["bitfinex","SOLUSD",1672888351370,94.67992619,13.229,13.218,2.43264098]
["bitfinex","SOLUSD",1672888352627,56.72952055,13.228,13.218,2.43264098]
["bitfinex","SOLUSD",1672888353039,164.65589337,13.227,13.218,2.43264098]
["bitfinex","SOLUSD",1672888353364,109.96596718,13.226,13.218,2.43264098]
["bitfinex","SOLUSD",1672888353669,127.91589337,13.225,13.218,2.43264098]
["bitfinex","SOLUSD",1672888353888,20.0,13.224,13.218,2.43264098]
["bitfinex","SOLUSD",1672888354085,20.0,13.223,13.218,2.43264098]
["bitfinex","SOLUSD",1672888354296,94.7891435,13.223,13.218,2.43264098]
["bitfinex","SOLUSD",1672888354506,18.0291435,13.222,13.218,2.43264098]
["bitfinex","SOLUSD",1672888354710,18.0291435,13.222,13.211,113.3947]
["bitfinex","SOLUSD",1672888354930,20.0,13.221,13.211,113.3947]
["bitfinex","SOLUSD",1672888355455,76.76,13.223,13.211,113.3947]
["bitfinex","SOLUSD",1672888356529,18.0291435,13.222,13.211,113.3947]
["bitfinex","SOLUSD",1672888363557,20.0,13.221,13.211,113.3947]
["bitfinex","SOLUSD",1672888363969,20.0,13.219,13.21,1.15106189]
["bitfinex","SOLUSD",1672888364735,20.0,13.217,13.202,56.85]
["bitfinex","SOLUSD",1672888364946,20.0,13.217,13.195,110.7354011]
["bitfinex","SOLUSD",1672888365253,239.74700897,13.216,13.195,110.7354011]
["bitfinex","SOLUSD",1672888365452,20.0,13.215,13.196,20.0]
["bitfinex","SOLUSD",1672888365657,20.0,13.214,13.196,20.0]
["bitfinex","SOLUSD",1672888365989,239.74700897,13.214,13.196,20.0]
["bitfinex","SOLUSD",1672888366178,20.0,13.214,13.197,56.87]
["bitfinex","SOLUSD",1672888366397,20.0,13.215,13.197,56.87]
["bitfinex","SOLUSD",1672888366604,40.0,13.216,13.198,129.8328]
["bitfinex","SOLUSD",1672888366816,40.0,13.216,13.2,12.92]
["bitfinex","SOLUSD",1672888367144,20.0,13.216,13.201,20.0]
["bitfinex","SOLUSD",1672888367466,20.0,13.216,13.201,76.85]
["bitfinex","SOLUSD",1672888367775,18.0291435,13.215,13.201,76.85]
["bitfinex","SOLUSD",1672888367964,20.0,13.214,13.202,20.0]
["bitfinex","SOLUSD",1672888368175,56.76,13.222,13.203,20.0]
["bitfinex","SOLUSD",1672888368396,56.76,13.222,13.203,99.5472904]
["bitfinex","SOLUSD",1672888368600,18.0291435,13.221,13.204,20.0]
["bitfinex","SOLUSD",1672888368818,18.0291435,13.221,13.206,20.0]
["bitfinex","SOLUSD",1672888369026,56.75,13.224,13.206,20.0]
["bitfinex","SOLUSD",1672888369237,18.0291435,13.223,13.207,79.5272904]
["bitfinex","SOLUSD",1672888369452,18.0291435,13.223,13.208,20.0]
["bitfinex","SOLUSD",1672888369983,18.0291435,13.223,13.21,20.0]
["bitfinex","SOLUSD",1672888372611,18.0291435,13.223,13.209,56.82]
["bitfinex","SOLUSD",1672888372817,74.7891435,13.223,13.209,56.82]
["bitfinex","SOLUSD",1672888373026,18.0291435,13.223,13.21,20.0]
["bitfinex","SOLUSD",1672888374385,74.7891435,13.223,13.21,20.0]
["bitfinex","SOLUSD",1672888374598,18.0291435,13.223,13.21,20.0]
["bitfinex","SOLUSD",1672888374913,56.75,13.225,13.21,55.6272904]
["bitfinex","SOLUSD",1672888375130,20.0,13.224,13.211,76.81]
["bitfinex","SOLUSD",1672888375551,20.0,13.232,13.212,20.0]
["bitfinex","SOLUSD",1672888375750,56.74,13.226,13.212,42.7072904]
["bitfinex","SOLUSD",1672888375971,18.0291435,13.223,13.213,56.8]
["bitfinex","SOLUSD",1672888376404,18.0291435,13.223,13.209,56.82]
["bitfinex","SOLUSD",1672888376813,56.76,13.222,13.209,56.82]
["bitfinex","SOLUSD",1672888377236,20.0,13.22,13.208,76.82]
["bitfinex","SOLUSD",1672888377434,20.0,13.22,13.208,56.82]
["bitfinex","SOLUSD",1672888377650,18.0291435,13.219,13.205,56.83]
["bitfinex","SOLUSD",1672888378588,56.75,13.224,13.208,76.82]
["bitfinex","SOLUSD",1672888378805,18.0291435,13.222,13.208,76.82]
["bitfinex","SOLUSD",1672888379035,18.0291435,13.222,13.209,20.0]
["bitfinex","SOLUSD",1672888379430,74.7891435,13.222,13.209,20.0]
["bitfinex","SOLUSD",1672888379664,74.7891435,13.222,13.208,76.82]
["bitfinex","SOLUSD",1672888379875,74.7891435,13.222,13.208,56.82]
["bitfinex","SOLUSD",1672888380184,131.68908637,13.221,13.202,247.7524]
["bitfinex","SOLUSD",1672888380382,102.09701158,13.221,13.21,13.02]
["bitfinex","SOLUSD",1672888380597,227.48220215,13.241,13.212,20.0]
["bitfinex","SOLUSD",1672888380809,20.0,13.236,13.213,340.3215]
["bitfinex","SOLUSD",1672888381007,76.7,13.236,13.214,20.0]
["bitfinex","SOLUSD",1672888381217,76.7,13.236,13.214,42.7072904]
["bitfinex","SOLUSD",1672888381428,56.7,13.236,13.215,76.79]
["bitfinex","SOLUSD",1672888381759,56.7,13.236,13.22,13.02]
["bitfinex","SOLUSD",1672888382163,56.7,13.236,13.221,79.4672904]
["bitfinex","SOLUSD",1672888382616,20.0,13.235,13.222,20.0]
["bitfinex","SOLUSD",1672888382911,20.0,13.235,13.222,42.7072904]
["bitfinex","SOLUSD",1672888383127,56.68,13.24,13.224,20.0]
["bitfinex","SOLUSD",1672888383128,20.0,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672888383316,76.7,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672888383527,20.0,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672888383837,20.0,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672888384051,20.0,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672888384257,76.7,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672888384682,20.0,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672888385526,20.0,13.236,13.222,76.76]
["bitfinex","SOLUSD",1672888386905,56.7,13.235,13.222,76.76]
["bitfinex","SOLUSD",1672888387120,20.0,13.234,13.222,76.76]
["bitfinex","SOLUSD",1672888387540,20.0,13.236,13.222,76.76]
["bitfinex","SOLUSD",1672888387966,56.7,13.235,13.222,76.76]
["bitfinex","SOLUSD",1672888388290,20.0,13.234,13.222,76.76]
["bitfinex","SOLUSD",1672888388693,20.0,13.236,13.222,76.76]
["bitfinex","SOLUSD",1672888389127,56.7,13.235,13.222,76.76]
["bitfinex","SOLUSD",1672888389335,20.0,13.234,13.222,76.76]
["bitfinex","SOLUSD",1672888389962,20.0,13.236,13.222,76.76]
["bitfinex","SOLUSD",1672888390582,20.0,13.237,13.222,76.76]
["bitfinex","SOLUSD",1672888390796,20.0,13.236,13.222,99.4672904]
["bitfinex","SOLUSD",1672888391012,76.7,13.236,13.222,99.4672904]
["bitfinex","SOLUSD",1672888391222,76.69,13.238,13.223,20.0]
["bitfinex","SOLUSD",1672888391434,20.0,13.238,13.223,20.0]
["bitfinex","SOLUSD",1672888391637,20.0,13.239,13.225,20.0]
["bitfinex","SOLUSD",1672888392063,56.69,13.238,13.225,20.0]
["bitfinex","SOLUSD",1672888392274,20.0,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672888392912,20.0,13.24,13.225,20.0]
["bitfinex","SOLUSD",1672888393124,20.0,13.239,13.225,20.0]
["bitfinex","SOLUSD",1672888393650,56.69,13.238,13.225,20.0]
["bitfinex","SOLUSD",1672888393983,20.0,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672888394584,20.0,13.24,13.225,20.0]
["bitfinex","SOLUSD",1672888394790,20.0,13.239,13.225,20.0]
["bitfinex","SOLUSD",1672888395231,56.69,13.238,13.225,20.0]
["bitfinex","SOLUSD",1672888395540,20.0,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672888397127,20.0,13.238,13.225,20.0]
["bitfinex","SOLUSD",1672888397548,56.7,13.237,13.223,99.4672904]
["bitfinex","SOLUSD",1672888397758,20.0,13.236,13.223,99.4672904]
["bitfinex","SOLUSD",1672888398386,20.0,13.237,13.223,99.4672904]
["bitfinex","SOLUSD",1672888398712,56.7,13.237,13.223,99.4672904]
["bitfinex","SOLUSD",1672888398909,20.0,13.236,13.223,99.4672904]
["bitfinex","SOLUSD",1672888399118,76.69,13.238,13.223,99.4672904]
["bitfinex","SOLUSD",1672888399328,76.69,13.238,13.223,76.76]
["bitfinex","SOLUSD",1672888399547,76.69,13.238,13.223,20.0]
["bitfinex","SOLUSD",1672888399743,76.69,13.238,13.221,20.0]
["bitfinex","SOLUSD",1672888399954,76.69,13.238,13.221,56.76]
["bitfinex","SOLUSD",1672888400271,20.0,13.237,13.219,56.77]
["bitfinex","SOLUSD",1672888400486,20.0,13.237,13.22,20.0]
["bitfinex","SOLUSD",1672888400698,56.7,13.236,13.22,20.0]
["bitfinex","SOLUSD",1672888400914,20.0,13.235,13.22,20.0]
["bitfinex","SOLUSD",1672888401227,20.0,13.234,13.219,56.77]
["bitfinex","SOLUSD",1672888401547,20.0,13.233,13.218,76.78]
["bitfinex","SOLUSD",1672888402076,56.72,13.232,13.218,76.78]
["bitfinex","SOLUSD",1672888409014,56.72,13.232,13.218,99.4872904]
["bitfinex","SOLUSD",1672888409230,56.72,13.232,13.218,76.78]
["bitfinex","SOLUSD",1672888413010,56.72,13.232,13.218,99.4872904]
["bitfinex","SOLUSD",1672888414261,20.0,13.233,13.218,99.4872904]
["bitfinex","SOLUSD",1672888414473,20.0,13.234,13.218,99.4872904]
["bitfinex","SOLUSD",1672888414796,20.0,13.233,13.218,99.4872904]
["bitfinex","SOLUSD",1672888415205,76.7,13.235,13.218,99.4872904]
["bitfinex","SOLUSD",1672888415419,56.71,13.233,13.22,20.0]
["bitfinex","SOLUSD",1672888415622,56.71,13.234,13.22,20.0]
["bitfinex","SOLUSD",1672888415828,20.0,13.233,13.22,20.0]
["bitfinex","SOLUSD",1672888416473,56.71,13.233,13.22,20.0]
["bitfinex","SOLUSD",1672888416690,20.0,13.234,13.22,20.0]
["bitfinex","SOLUSD",1672888417001,56.71,13.233,13.22,20.0]
["bitfinex","SOLUSD",1672888417632,20.0,13.234,13.22,58.97]
["bitfinex","SOLUSD",1672888417849,20.0,13.235,13.22,81.6772904]
["bitfinex","SOLUSD",1672888418156,20.0,13.235,13.222,20.0]
["bitfinex","SOLUSD",1672888418559,56.7,13.235,13.222,42.7072904]
["bitfinex","SOLUSD",1672888418769,20.0,13.234,13.223,20.0]
["bitfinex","SOLUSD",1672888418982,20.0,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672888419199,20.0,13.236,13.224,79.4572904]
["bitfinex","SOLUSD",1672888419395,20.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672888419611,20.0,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672888421187,56.69,13.239,13.227,20.0]
["bitfinex","SOLUSD",1672888421396,56.68,13.241,13.227,20.0]
["bitfinex","SOLUSD",1672888431330,56.68,13.241,13.227,99.4472904]
["bitfinex","SOLUSD",1672888432981,83.1861359,13.247,13.228,20.0]
["bitfinex","SOLUSD",1672888432982,56.67,13.243,13.228,20.0]
["bitfinex","SOLUSD",1672888433420,56.67,13.243,13.23,20.0]
["bitfinex","SOLUSD",1672888435208,56.66,13.245,13.23,55.6172904]
["bitfinex","SOLUSD",1672888435622,20.0,13.243,13.23,55.6172904]
["bitfinex","SOLUSD",1672888437094,20.0,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672888439204,20.0,13.243,13.231,113.9999]
["bitfinex","SOLUSD",1672888440248,20.0,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672888440995,76.67,13.243,13.231,113.9999]
["bitfinex","SOLUSD",1672888443723,114.02159967,13.243,13.231,113.9999]
["bitfinex","SOLUSD",1672888449202,20.0,13.241,13.231,113.9999]
["bitfinex","SOLUSD",1672888449617,126.22881838,13.241,13.231,113.9999]
["bitfinex","SOLUSD",1672888449840,69.54881838,13.241,13.231,113.9999]
["bitfinex","SOLUSD",1672888450041,69.54881838,13.241,13.232,20.0]
["bitfinex","SOLUSD",1672888450247,57.35159967,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672888455421,126.90041805,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672888455625,126.90041805,13.243,13.231,113.9999]
["bitfinex","SOLUSD",1672888455968,183.57041805,13.243,13.231,113.9999]
["bitfinex","SOLUSD",1672888456551,183.57041805,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672888457829,126.90041805,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672888459602,183.57041805,13.243,13.232,42.7072904]
["bitfinex","SOLUSD",1672888459793,183.57041805,13.243,13.233,56.71]
["bitfinex","SOLUSD",1672888459794,20.0,13.243,13.233,56.71]
["bitfinex","SOLUSD",1672888460010,62.36283967,13.247,13.234,20.0]
["bitfinex","SOLUSD",1672888460438,56.66,13.246,13.234,20.0]
["bitfinex","SOLUSD",1672888460650,20.0,13.245,13.234,20.0]
["bitfinex","SOLUSD",1672888466426,20.0,13.246,13.234,20.0]
["bitfinex","SOLUSD",1672888466651,20.0,13.246,13.234,76.71]
["bitfinex","SOLUSD",1672888467179,76.66,13.246,13.234,76.71]
["bitfinex","SOLUSD",1672888467489,20.0,13.246,13.234,20.0]
["bitfinex","SOLUSD",1672888467802,76.66,13.246,13.234,20.0]
["bitfinex","SOLUSD",1672888468651,42.36283967,13.247,13.234,20.0]
["bitfinex","SOLUSD",1672888468982,42.36283967,13.247,13.236,20.0]
["bitfinex","SOLUSD",1672888469495,42.36283967,13.247,13.236,42.7072904]
["bitfinex","SOLUSD",1672888471591,56.64,13.25,13.236,42.7072904]
["bitfinex","SOLUSD",1672888471801,42.36283967,13.249,13.236,42.7072904]
["bitfinex","SOLUSD",1672888472956,56.65,13.248,13.236,42.7072904]
["bitfinex","SOLUSD",1672888473158,99.01283967,13.249,13.236,42.7072904]
["bitfinex","SOLUSD",1672888473385,42.36283967,13.249,13.236,42.7072904]
["bitfinex","SOLUSD",1672888476109,42.36283967,13.249,13.236,269.6072904]
["bitfinex","SOLUSD",1672888476320,116.90548504,13.252,13.24,6.45]
["bitfinex","SOLUSD",1672888476536,56.62,13.255,13.24,6.45]
["bitfinex","SOLUSD",1672888476749,20.0,13.254,13.24,29.1572904]
["bitfinex","SOLUSD",1672888477065,20.0,13.254,13.241,20.0]
["bitfinex","SOLUSD",1672888477280,56.63,13.253,13.241,20.0]
["bitfinex","SOLUSD",1672888477467,76.62,13.255,13.241,76.68]
["bitfinex","SOLUSD",1672888477677,20.0,13.255,13.241,76.68]
["bitfinex","SOLUSD",1672888477881,20.0,13.255,13.241,20.0]
["bitfinex","SOLUSD",1672888478322,20.0,13.255,13.241,76.68]
["bitfinex","SOLUSD",1672888479272,56.62,13.254,13.241,20.0]
["bitfinex","SOLUSD",1672888479599,20.0,13.253,13.241,20.0]
["bitfinex","SOLUSD",1672888480126,20.0,13.254,13.241,20.0]
["bitfinex","SOLUSD",1672888480314,76.62,13.254,13.241,20.0]
["bitfinex","SOLUSD",1672888480735,76.62,13.254,13.241,76.68]
["bitfinex","SOLUSD",1672888480950,76.62,13.254,13.241,20.0]
["bitfinex","SOLUSD",1672888481474,20.0,13.253,13.239,56.69]
["bitfinex","SOLUSD",1672888481675,76.63,13.253,13.239,56.69]
["bitfinex","SOLUSD",1672888482103,76.63,13.253,13.24,20.0]
["bitfinex","SOLUSD",1672888482307,56.63,13.253,13.24,20.0]
["bitfinex","SOLUSD",1672888486106,20.0,13.254,13.24,105.8672904]
["bitfinex","SOLUSD",1672888486422,20.0,13.255,13.24,105.8672904]
["bitfinex","SOLUSD",1672888487576,20.0,13.255,13.241,22.7072904]
["bitfinex","SOLUSD",1672888487787,20.0,13.255,13.242,20.0]
["bitfinex","SOLUSD",1672888488201,20.0,13.255,13.242,42.7072904]
["bitfinex","SOLUSD",1672888488838,20.0,13.255,13.242,99.3772904]
["bitfinex","SOLUSD",1672888489062,20.0,13.256,13.242,99.3772904]
["bitfinex","SOLUSD",1672888489561,56.62,13.255,13.242,99.3772904]
["bitfinex","SOLUSD",1672888489773,20.0,13.254,13.242,99.3772904]
["bitfinex","SOLUSD",1672888489988,76.62,13.256,13.242,99.3772904]
["bitfinex","SOLUSD",1672888491365,20.0,13.256,13.242,99.3772904]
["bitfinex","SOLUSD",1672888492735,20.0,13.256,13.242,76.67]
["bitfinex","SOLUSD",1672888492953,20.0,13.256,13.242,99.3772904]
["bitfinex","SOLUSD",1672888495352,56.6,13.259,13.242,99.3772904]
["bitfinex","SOLUSD",1672888495667,56.6,13.259,13.244,20.0]
["bitfinex","SOLUSD",1672888495871,56.6,13.259,13.244,136.3094]
["bitfinex","SOLUSD",1672888496089,56.6,13.259,13.246,20.0]
["bitfinex","SOLUSD",1672888497346,56.6,13.259,13.245,76.66]
["bitfinex","SOLUSD",1672888497556,56.6,13.259,13.24,52.36]
["bitfinex","SOLUSD",1672888497557,20.0,13.257,13.241,56.68]
["bitfinex","SOLUSD",1672888497783,20.0,13.256,13.242,20.0]
["bitfinex","SOLUSD",1672888497994,127.07168514,13.256,13.242,20.0]
["bitfinex","SOLUSD",1672888498201,131.4569601,13.255,13.242,20.0]
["bitfinex","SOLUSD",1672888498413,20.0,13.254,13.242,20.0]
["bitfinex","SOLUSD",1672888498636,20.0,13.253,13.242,20.0]
["bitfinex","SOLUSD",1672888498829,36.8078166,13.254,13.242,20.0]
["bitfinex","SOLUSD",1672888499034,94.6591435,13.253,13.242,20.0]
["bitfinex","SOLUSD",1672888499571,38.0291435,13.253,13.242,20.0]
["bitfinex","SOLUSD",1672888499990,38.0291435,13.253,13.24,20.0]
["bitfinex","SOLUSD",1672888500411,18.0291435,13.252,13.24,20.0]
["bitfinex","SOLUSD",1672888500834,117.7741,13.251,13.24,20.0]
["bitfinex","SOLUSD",1672888502635,135.8032435,13.251,13.239,110.8608]
["bitfinex","SOLUSD",1672888503250,56.64,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888503459,135.8032435,13.251,13.239,110.8608]
["bitfinex","SOLUSD",1672888503798,135.8032435,13.251,13.24,20.0]
["bitfinex","SOLUSD",1672888505688,135.8032435,13.251,13.239,110.8608]
["bitfinex","SOLUSD",1672888508001,117.7741,13.251,13.239,110.8608]
["bitfinex","SOLUSD",1672888508944,117.7741,13.251,13.24,20.0]
["bitfinex","SOLUSD",1672888510205,135.8032435,13.251,13.24,20.0]
["bitfinex","SOLUSD",1672888511588,135.8032435,13.251,13.239,110.8608]
["bitfinex","SOLUSD",1672888514092,135.8032435,13.251,13.24,20.0]
["bitfinex","SOLUSD",1672888516309,135.8032435,13.251,13.239,110.8608]
["bitfinex","SOLUSD",1672888518104,135.8032435,13.251,13.24,20.0]
["bitfinex","SOLUSD",1672888518291,117.7741,13.251,13.24,20.0]
["bitfinex","SOLUSD",1672888518835,117.7741,13.251,13.239,110.8608]
["bitfinex","SOLUSD",1672888519146,56.64,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672888521034,56.64,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888521650,75.26944538,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888522200,75.26944538,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672888522725,18.62944538,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672888522927,75.26944538,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672888524497,75.26944538,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888525134,18.62944538,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888525551,18.62944538,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672888526291,75.26944538,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672888527664,75.26944538,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888529014,75.26944538,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672888529653,18.62944538,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672888529966,75.26944538,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672888530926,18.62944538,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672888532509,75.26944538,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672888532822,18.62944538,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672888534398,18.62944538,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888534904,18.62944538,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672888537003,18.62944538,13.25,13.24,19.88245119]
["bitfinex","SOLUSD",1672888537772,18.62944538,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888538920,117.7741,13.251,13.239,110.8608]
["bitfinex","SOLUSD",1672888543535,117.7741,13.251,13.24,20.0]
["bitfinex","SOLUSD",1672888543751,117.7741,13.251,13.24,26.48]
["bitfinex","SOLUSD",1672888545636,117.7741,13.251,13.24,6.48]
["bitfinex","SOLUSD",1672888549116,20.0,13.249,13.24,6.48]
["bitfinex","SOLUSD",1672888549323,56.64,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888553729,20.0,13.249,13.239,110.8608]
["bitfinex","SOLUSD",1672888555516,76.64,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888556479,56.64,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888559618,174.4141,13.251,13.239,110.8608]
["bitfinex","SOLUSD",1672888567079,20.0,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888567517,174.4141,13.251,13.241,20.0]
["bitfinex","SOLUSD",1672888567723,117.7741,13.251,13.241,20.0]
["bitfinex","SOLUSD",1672888569827,117.7741,13.251,13.24,20.0]
["bitfinex","SOLUSD",1672888570225,117.7741,13.251,13.239,110.8608]
["bitfinex","SOLUSD",1672888570441,56.64,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888570652,75.38343001,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888579081,18.74343001,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888579609,117.7741,13.251,13.239,110.8608]
["bitfinex","SOLUSD",1672888582146,117.7741,13.251,13.24,20.0]
["bitfinex","SOLUSD",1672888583173,117.7741,13.251,13.239,110.8608]
["bitfinex","SOLUSD",1672888585401,136.51753001,13.251,13.239,110.8608]
["bitfinex","SOLUSD",1672888599389,188.75054865,13.251,13.239,110.8608]
["bitfinex","SOLUSD",1672888601278,20.0,13.249,13.239,110.8608]
["bitfinex","SOLUSD",1672888601795,56.64,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888602110,75.38343001,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888603582,18.74343001,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888603803,75.38343001,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888605466,18.74343001,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888606526,19.45343001,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888607254,76.09343001,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888611587,19.45343001,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888611783,19.45343001,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672888614630,19.45343001,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888616631,0.71,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672888617675,0.71,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888618308,19.45343001,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888618624,19.45343001,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672888618843,18.74343001,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672888621367,18.74343001,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888622933,75.38343001,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888624078,162.42944678,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888626932,105.78944678,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888627345,87.04601677,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888628926,86.34601677,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888631686,105.08944678,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888644489,105.08944678,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672888644706,34.11299813,13.25,13.24,26.48]
["bitfinex","SOLUSD",1672888650177,117.7741,13.251,13.24,26.48]
["bitfinex","SOLUSD",1672888658906,56.63,13.252,13.24,26.48]
["bitfinex","SOLUSD",1672888659242,76.63,13.253,13.24,26.48]
["bitfinex","SOLUSD",1672888661353,128.86301864,13.253,13.24,26.48]
["bitfinex","SOLUSD",1672888661559,148.19008351,13.253,13.24,26.48]
["bitfinex","SOLUSD",1672888662055,148.19008351,13.253,13.24,6.48]
["bitfinex","SOLUSD",1672888666498,0.84,13.25,13.239,110.8608]
["bitfinex","SOLUSD",1672888666910,75.96706487,13.249,13.239,110.8608]
["bitfinex","SOLUSD",1672888667339,20.0,13.247,13.239,110.8608]
["bitfinex","SOLUSD",1672888667547,19.32706487,13.248,13.239,110.8608]
["bitfinex","SOLUSD",1672888667762,20.0,13.246,13.239,110.8608]
["bitfinex","SOLUSD",1672888667974,75.97706487,13.247,13.239,110.8608]
["bitfinex","SOLUSD",1672888668610,75.97706487,13.247,13.237,119.0895]
["bitfinex","SOLUSD",1672888669531,20.0,13.246,13.233,118.6053]
["bitfinex","SOLUSD",1672888669865,0.84,13.24,13.233,118.6053]
["bitfinex","SOLUSD",1672888670496,0.52,13.24,13.233,118.6053]
["bitfinex","SOLUSD",1672888670812,20.52,13.24,13.23,109.7444]
["bitfinex","SOLUSD",1672888671032,118.33336348,13.24,13.23,109.7444]
["bitfinex","SOLUSD",1672888672693,20.0,13.238,13.23,109.7444]
["bitfinex","SOLUSD",1672888673107,19.75081999,13.237,13.23,109.7444]
["bitfinex","SOLUSD",1672888674262,19.75081999,13.237,13.225,111.2198]
["bitfinex","SOLUSD",1672888674471,19.75081999,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672888675019,19.75081999,13.237,13.226,40.0]
["bitfinex","SOLUSD",1672888675232,19.75081999,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672888683949,56.69,13.239,13.226,20.0]
["bitfinex","SOLUSD",1672888684159,20.0,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672888684587,19.75081999,13.236,13.225,111.2198]
["bitfinex","SOLUSD",1672888684797,19.75081999,13.236,13.226,20.0]
["bitfinex","SOLUSD",1672888685217,20.0,13.234,13.223,117.7462]
["bitfinex","SOLUSD",1672888685433,20.0,13.233,13.223,117.7462]
["bitfinex","SOLUSD",1672888685745,39.75081999,13.233,13.223,117.7462]
["bitfinex","SOLUSD",1672888685938,19.75081999,13.232,13.223,117.7462]
["bitfinex","SOLUSD",1672888686153,20.0,13.231,13.223,117.7462]
["bitfinex","SOLUSD",1672888686574,19.75081999,13.231,13.223,117.7462]
["bitfinex","SOLUSD",1672888688585,19.75081999,13.231,13.222,116.391]
["bitfinex","SOLUSD",1672888688783,56.73,13.23,13.222,116.391]
["bitfinex","SOLUSD",1672888689199,19.75081999,13.229,13.222,116.391]
["bitfinex","SOLUSD",1672888689426,76.71,13.233,13.223,20.0]
["bitfinex","SOLUSD",1672888689737,20.0,13.233,13.223,20.0]
["bitfinex","SOLUSD",1672888690177,76.47081999,13.232,13.222,116.391]
["bitfinex","SOLUSD",1672888690600,19.75081999,13.231,13.222,116.391]
["bitfinex","SOLUSD",1672888701850,19.75081999,13.231,13.218,56.78]
["bitfinex","SOLUSD",1672888702066,19.75081999,13.231,13.218,118.1775]
["bitfinex","SOLUSD",1672888702254,19.75081999,13.231,13.219,20.0]
["bitfinex","SOLUSD",1672888702903,20.0,13.229,13.218,118.1775]
["bitfinex","SOLUSD",1672888703095,56.73,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672888703306,19.75081999,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672888705322,19.75081999,13.229,13.218,118.1775]
["bitfinex","SOLUSD",1672888706719,19.68335063,13.229,13.218,118.1775]
["bitfinex","SOLUSD",1672888706884,19.68335063,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672888708913,19.68335063,13.229,13.218,118.1775]
["bitfinex","SOLUSD",1672888709509,19.68335063,13.229,13.216,56.79]
["bitfinex","SOLUSD",1672888709732,60.81671411,13.229,13.214,56.8]
["bitfinex","SOLUSD",1672888709946,60.81671411,13.229,13.215,20.0]
["bitfinex","SOLUSD",1672888709947,52.16071757,13.228,13.215,20.0]
["bitfinex","SOLUSD",1672888710147,20.0,13.233,13.216,20.0]
["bitfinex","SOLUSD",1672888710471,19.75081999,13.231,13.216,186.9294]
["bitfinex","SOLUSD",1672888710872,19.75081999,13.231,13.218,20.0]
["bitfinex","SOLUSD",1672888711423,19.75081999,13.231,13.22,20.0]
["bitfinex","SOLUSD",1672888711604,61.13336348,13.233,13.22,26.5]
["bitfinex","SOLUSD",1672888711813,80.88043271,13.233,13.222,20.0]
["bitfinex","SOLUSD",1672888712232,39.74706923,13.233,13.222,20.0]
["bitfinex","SOLUSD",1672888712460,20.0,13.233,13.223,56.76]
["bitfinex","SOLUSD",1672888712697,20.0,13.235,13.223,56.76]
["bitfinex","SOLUSD",1672888713101,20.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672888715726,20.0,13.235,13.223,56.76]
["bitfinex","SOLUSD",1672888716041,39.74706923,13.235,13.223,56.76]
["bitfinex","SOLUSD",1672888716230,39.74706923,13.235,13.223,20.0]
["bitfinex","SOLUSD",1672888716652,96.44706923,13.235,13.223,20.0]
["bitfinex","SOLUSD",1672888716967,39.74706923,13.235,13.223,20.0]
["bitfinex","SOLUSD",1672888718035,39.74706923,13.235,13.222,56.76]
["bitfinex","SOLUSD",1672888718349,96.44706923,13.235,13.222,20.0]
["bitfinex","SOLUSD",1672888727374,97.3840307,13.24,13.223,20.0]
["bitfinex","SOLUSD",1672888727712,20.11490548,13.238,13.224,20.0]
["bitfinex","SOLUSD",1672888727911,20.11490548,13.238,13.225,20.0]
["bitfinex","SOLUSD",1672888728107,20.11490548,13.238,13.226,20.0]
["bitfinex","SOLUSD",1672888729067,56.7,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672888729264,56.7,13.237,13.225,117.4814]
["bitfinex","SOLUSD",1672888729474,20.11490548,13.236,13.223,119.848]
["bitfinex","SOLUSD",1672888730023,20.0,13.234,13.223,119.848]
["bitfinex","SOLUSD",1672888730227,20.0,13.233,13.223,119.848]
["bitfinex","SOLUSD",1672888730546,96.82490548,13.233,13.223,119.848]
["bitfinex","SOLUSD",1672888730858,20.11490548,13.232,13.223,119.848]
["bitfinex","SOLUSD",1672888733568,20.11490548,13.232,13.221,117.4814]
["bitfinex","SOLUSD",1672888733902,20.0,13.23,13.221,117.4814]
["bitfinex","SOLUSD",1672888734314,20.0,13.228,13.221,117.4814]
["bitfinex","SOLUSD",1672888734641,40.11490548,13.228,13.221,117.4814]
["bitfinex","SOLUSD",1672888735155,20.11490548,13.228,13.221,117.4814]
["bitfinex","SOLUSD",1672888735819,20.11490548,13.228,13.214,56.79]
["bitfinex","SOLUSD",1672888736019,20.11490548,13.228,13.215,108.6596]
["bitfinex","SOLUSD",1672888736550,20.11490548,13.228,13.213,56.8]
["bitfinex","SOLUSD",1672888736743,96.74,13.227,13.212,56.8]
["bitfinex","SOLUSD",1672888736950,20.0,13.226,13.21,168.4014]
["bitfinex","SOLUSD",1672888737159,20.0,13.225,13.21,168.4014]
["bitfinex","SOLUSD",1672888737388,20.0,13.224,13.211,20.0]
["bitfinex","SOLUSD",1672888737586,20.0,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672888738000,76.76,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672888740230,76.76,13.223,13.21,168.4014]
["bitfinex","SOLUSD",1672888741496,96.87490548,13.223,13.21,111.5914]
["bitfinex","SOLUSD",1672888746431,40.11490548,13.223,13.21,111.5914]
["bitfinex","SOLUSD",1672888746658,40.11490548,13.223,13.21,168.4014]
["bitfinex","SOLUSD",1672888748007,20.0,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672888748229,20.0,13.225,13.211,20.0]
["bitfinex","SOLUSD",1672888748446,20.0,13.225,13.212,56.8]
["bitfinex","SOLUSD",1672888748769,56.75,13.224,13.213,20.0]
["bitfinex","SOLUSD",1672888748952,20.0,13.223,13.213,20.0]
["bitfinex","SOLUSD",1672888749162,76.75,13.225,13.213,20.0]
["bitfinex","SOLUSD",1672888749892,169.853,13.229,13.213,20.0]
["bitfinex","SOLUSD",1672888750123,20.11490548,13.228,13.214,76.79]
["bitfinex","SOLUSD",1672888750321,20.11490548,13.228,13.215,119.6607]
["bitfinex","SOLUSD",1672888750648,20.11490548,13.228,13.217,20.0]
["bitfinex","SOLUSD",1672888755469,20.11490548,13.228,13.216,137.7261]
["bitfinex","SOLUSD",1672888760303,20.11490548,13.228,13.217,20.0]
["bitfinex","SOLUSD",1672888763266,119.6419,13.23,13.22,6.46]
["bitfinex","SOLUSD",1672888763485,92.3670986,13.233,13.22,6.46]
["bitfinex","SOLUSD",1672888763694,35.6570986,13.233,13.22,6.46]
["bitfinex","SOLUSD",1672888764017,20.34586443,13.231,13.221,20.0]
["bitfinex","SOLUSD",1672888764225,35.6570986,13.233,13.221,76.76]
["bitfinex","SOLUSD",1672888764542,116.494,13.234,13.221,20.0]
["bitfinex","SOLUSD",1672888764739,20.0,13.233,13.221,20.0]
["bitfinex","SOLUSD",1672888766962,40.34586443,13.233,13.221,20.0]
["bitfinex","SOLUSD",1672888767471,40.34586443,13.233,13.22,182.1593]
["bitfinex","SOLUSD",1672888767687,97.05586443,13.233,13.22,125.3893]
["bitfinex","SOLUSD",1672888769795,40.34586443,13.233,13.221,76.76]
["bitfinex","SOLUSD",1672888772856,40.34586443,13.233,13.221,20.0]
["bitfinex","SOLUSD",1672888773675,97.05586443,13.233,13.221,76.76]
["bitfinex","SOLUSD",1672888774089,40.34586443,13.233,13.221,20.0]
["bitfinex","SOLUSD",1672888776316,97.05586443,13.233,13.221,20.0]
["bitfinex","SOLUSD",1672888777179,97.05586443,13.233,13.22,125.4193]
["bitfinex","SOLUSD",1672888778962,97.05586443,13.233,13.221,20.0]
["bitfinex","SOLUSD",1672888779482,48.61767873,13.239,13.221,303.66]
["bitfinex","SOLUSD",1672888779796,48.61767873,13.239,13.222,20.0]
["bitfinex","SOLUSD",1672888780011,20.34586443,13.242,13.223,226.9]
["bitfinex","SOLUSD",1672888780204,77.01586443,13.242,13.224,20.0]
["bitfinex","SOLUSD",1672888780415,77.01586443,13.242,13.225,20.0]
["bitfinex","SOLUSD",1672888780630,20.34586443,13.241,13.226,129.8424]
["bitfinex","SOLUSD",1672888781049,56.67,13.242,13.227,79.4472904]
["bitfinex","SOLUSD",1672888781485,56.67,13.242,13.228,20.0]
["bitfinex","SOLUSD",1672888782212,56.67,13.242,13.23,20.0]
["bitfinex","SOLUSD",1672888783061,56.67,13.242,13.23,138.0917]
["bitfinex","SOLUSD",1672888783252,56.67,13.242,13.23,144.5817]
["bitfinex","SOLUSD",1672888783463,193.72186443,13.243,13.23,144.5817]
["bitfinex","SOLUSD",1672888786511,77.01586443,13.243,13.23,144.5817]
["bitfinex","SOLUSD",1672888786731,20.34586443,13.243,13.23,144.5817]
["bitfinex","SOLUSD",1672888786939,77.01586443,13.243,13.23,144.5817]
["bitfinex","SOLUSD",1672888789157,77.01586443,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672888790625,77.01586443,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672888798617,56.66,13.246,13.231,20.0]
["bitfinex","SOLUSD",1672888798812,20.0,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672888799769,56.67,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672888799981,76.67,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672888800174,76.67,13.243,13.23,124.5817]
["bitfinex","SOLUSD",1672888800592,97.01586443,13.243,13.23,124.5817]
["bitfinex","SOLUSD",1672888801025,97.01586443,13.243,13.23,118.0917]
["bitfinex","SOLUSD",1672888802708,29.12816518,13.242,13.231,154.3221692]
["bitfinex","SOLUSD",1672888802908,29.12816518,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672888803120,56.68,13.241,13.232,20.0]
["bitfinex","SOLUSD",1672888803552,37.69026611,13.24,13.232,20.0]
["bitfinex","SOLUSD",1672888803880,70.73693222,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672888804079,70.73693222,13.24,13.23,118.0917]
["bitfinex","SOLUSD",1672888804276,70.73693222,13.24,13.228,20.0]
["bitfinex","SOLUSD",1672888804482,70.73693222,13.24,13.226,172.5496904]
["bitfinex","SOLUSD",1672888804483,56.69,13.239,13.226,129.8424]
["bitfinex","SOLUSD",1672888804695,56.69,13.239,13.227,20.0]
["bitfinex","SOLUSD",1672888804920,77.03586443,13.239,13.227,20.0]
["bitfinex","SOLUSD",1672888805125,20.34586443,13.239,13.227,20.0]
["bitfinex","SOLUSD",1672888805329,156.5578725,13.238,13.227,20.0]
["bitfinex","SOLUSD",1672888805538,174.4837,13.242,13.228,56.73]
["bitfinex","SOLUSD",1672888805752,174.4837,13.242,13.229,20.0]
["bitfinex","SOLUSD",1672888805959,56.67,13.242,13.229,42.7072904]
["bitfinex","SOLUSD",1672888806169,56.65,13.248,13.231,20.0]
["bitfinex","SOLUSD",1672888806491,56.62,13.255,13.24,6.49]
["bitfinex","SOLUSD",1672888806703,56.61,13.257,13.241,20.0]
["bitfinex","SOLUSD",1672888806907,56.6,13.259,13.242,20.0]
["bitfinex","SOLUSD",1672888807117,56.6,13.259,13.244,20.0]
["bitfinex","SOLUSD",1672888807325,92.1935088,13.259,13.245,20.0]
["bitfinex","SOLUSD",1672888807536,92.1935088,13.259,13.246,20.0]
["bitfinex","SOLUSD",1672888808172,56.6,13.259,13.246,20.0]
["bitfinex","SOLUSD",1672888808375,117.7328,13.264,13.247,56.65]
["bitfinex","SOLUSD",1672888808376,56.58,13.263,13.247,56.65]
["bitfinex","SOLUSD",1672888808806,56.58,13.263,13.248,20.0]
["bitfinex","SOLUSD",1672888809341,56.58,13.263,13.249,56.64]
["bitfinex","SOLUSD",1672888809549,56.58,13.263,13.25,46.49]
["bitfinex","SOLUSD",1672888809877,56.57,13.267,13.251,20.0]
["bitfinex","SOLUSD",1672888810190,56.57,13.267,13.252,20.0]
["bitfinex","SOLUSD",1672888810509,56.57,13.267,13.253,20.0]
["bitfinex","SOLUSD",1672888810708,94.81117546,13.267,13.254,20.0]
["bitfinex","SOLUSD",1672888811112,94.81117546,13.267,13.255,20.0]
["bitfinex","SOLUSD",1672888811327,94.81117546,13.267,13.257,20.0]
["bitfinex","SOLUSD",1672888811532,38.24117546,13.267,13.257,20.0]
["bitfinex","SOLUSD",1672888811765,13.43604916,13.266,13.257,20.0]
["bitfinex","SOLUSD",1672888812819,38.24117546,13.267,13.257,20.0]
["bitfinex","SOLUSD",1672888812820,56.56,13.269,13.257,20.0]
["bitfinex","SOLUSD",1672888813334,50.02631862,13.268,13.257,20.0]
["bitfinex","SOLUSD",1672888813759,109.20589767,13.268,13.257,20.0]
["bitfinex","SOLUSD",1672888813980,109.20589767,13.268,13.254,56.62]
["bitfinex","SOLUSD",1672888814287,1.12,13.26,13.244,20.0]
["bitfinex","SOLUSD",1672888814687,177.27668326,13.259,13.244,20.0]
["bitfinex","SOLUSD",1672888815104,126.06065544,13.258,13.244,20.0]
["bitfinex","SOLUSD",1672888815538,198.95386391,13.257,13.244,20.0]
["bitfinex","SOLUSD",1672888815863,87.06960348,13.256,13.244,20.0]
["bitfinex","SOLUSD",1672888816054,20.0,13.255,13.244,20.0]
["bitfinex","SOLUSD",1672888816265,259.32231185,13.255,13.244,20.0]
["bitfinex","SOLUSD",1672888816489,44.51249862,13.254,13.244,20.0]
["bitfinex","SOLUSD",1672888816686,56.62,13.255,13.244,20.0]
["bitfinex","SOLUSD",1672888816897,118.0455,13.265,13.244,20.0]
["bitfinex","SOLUSD",1672888816898,56.6,13.259,13.246,20.0]
["bitfinex","SOLUSD",1672888817117,118.0455,13.265,13.246,20.0]
["bitfinex","SOLUSD",1672888817118,56.58,13.264,13.246,20.0]
["bitfinex","SOLUSD",1672888817326,108.18387634,13.264,13.247,181.75296006]
["bitfinex","SOLUSD",1672888817646,56.58,13.264,13.251,20.0]
["bitfinex","SOLUSD",1672888817869,1.12,13.28,13.252,20.0]
["bitfinex","SOLUSD",1672888817870,48.82196301,13.268,13.252,20.0]
["bitfinex","SOLUSD",1672888818070,48.82196301,13.268,13.253,20.0]
["bitfinex","SOLUSD",1672888818271,56.57,13.267,13.255,20.0]
["bitfinex","SOLUSD",1672888818469,56.57,13.267,13.256,20.0]
["bitfinex","SOLUSD",1672888818680,56.57,13.267,13.257,20.0]
["bitfinex","SOLUSD",1672888819323,76.91586443,13.267,13.257,20.0]
["bitfinex","SOLUSD",1672888819531,125.36535559,13.267,13.257,20.0]
["bitfinex","SOLUSD",1672888819948,125.36535559,13.267,13.253,20.0]
["bitfinex","SOLUSD",1672888820271,20.0,13.266,13.247,165.7714]
["bitfinex","SOLUSD",1672888820466,51.47988218,13.266,13.247,109.1214]
["bitfinex","SOLUSD",1672888820676,20.0,13.264,13.247,109.1214]
["bitfinex","SOLUSD",1672888821107,1.18,13.26,13.245,56.66]
["bitfinex","SOLUSD",1672888821309,1.18,13.26,13.249,20.0]
["bitfinex","SOLUSD",1672888821528,56.6,13.259,13.249,20.0]
["bitfinex","SOLUSD",1672888822378,48.82335055,13.26,13.249,20.0]
["bitfinex","SOLUSD",1672888824065,105.42335055,13.26,13.249,20.0]
["bitfinex","SOLUSD",1672888824286,48.82335055,13.26,13.249,20.0]
["bitfinex","SOLUSD",1672888824590,48.82335055,13.26,13.249,42.7072904]
["bitfinex","SOLUSD",1672888824783,48.82335055,13.26,13.25,20.0]
["bitfinex","SOLUSD",1672888825844,56.6,13.259,13.25,20.0]
["bitfinex","SOLUSD",1672888827109,48.82335055,13.26,13.25,32.95]
["bitfinex","SOLUSD",1672888827327,172.1262,13.265,13.251,465.65760228]
["bitfinex","SOLUSD",1672888827629,46.48360383,13.264,13.253,20.0]
["bitfinex","SOLUSD",1672888827824,20.34586443,13.267,13.254,20.0]
["bitfinex","SOLUSD",1672888828041,56.56,13.269,13.254,20.0]
["bitfinex","SOLUSD",1672888828042,56.56,13.269,13.255,20.0]
["bitfinex","SOLUSD",1672888828251,20.34586443,13.268,13.255,20.0]
["bitfinex","SOLUSD",1672888828461,20.34586443,13.268,13.256,462.95031188]
["bitfinex","SOLUSD",1672888828671,20.34586443,13.268,13.257,20.0]
["bitfinex","SOLUSD",1672888829739,46.48360383,13.267,13.257,20.0]
["bitfinex","SOLUSD",1672888830142,20.41163875,13.266,13.258,77.84361188]
["bitfinex","SOLUSD",1672888830355,20.41163875,13.266,13.259,20.0]
["bitfinex","SOLUSD",1672888830558,46.48360383,13.265,13.259,20.0]
["bitfinex","SOLUSD",1672888830991,66.89524258,13.265,13.259,20.0]
["bitfinex","SOLUSD",1672888831824,30.84676167,13.264,13.257,20.0]
["bitfinex","SOLUSD",1672888832256,51.25840042,13.264,13.257,20.0]
["bitfinex","SOLUSD",1672888836997,56.56,13.27,13.257,20.0]
["bitfinex","SOLUSD",1672888837310,123.45524258,13.27,13.257,20.0]
["bitfinex","SOLUSD",1672888838343,123.45524258,13.27,13.256,20.0]
["bitfinex","SOLUSD",1672888838560,124.63524258,13.27,13.254,20.0]
["bitfinex","SOLUSD",1672888838759,20.0,13.269,13.254,20.0]
["bitfinex","SOLUSD",1672888838969,71.52003355,13.269,13.254,20.0]
["bitfinex","SOLUSD",1672888839201,123.45524258,13.268,13.254,20.0]
["bitfinex","SOLUSD",1672888839619,51.25701287,13.267,13.254,20.0]
["bitfinex","SOLUSD",1672888840043,123.46524258,13.266,13.254,20.0]
["bitfinex","SOLUSD",1672888840255,123.46524258,13.266,13.253,20.0]
["bitfinex","SOLUSD",1672888840466,66.89524258,13.265,13.251,20.0]
["bitfinex","SOLUSD",1672888840674,66.89524258,13.265,13.25,20.0]
["bitfinex","SOLUSD",1672888840871,127.83840042,13.264,13.249,20.0]
["bitfinex","SOLUSD",1672888841403,20.0,13.262,13.249,20.0]
["bitfinex","SOLUSD",1672888841603,66.89524258,13.263,13.249,20.0]
["bitfinex","SOLUSD",1672888841939,66.89524258,13.261,13.249,20.0]
["bitfinex","SOLUSD",1672888842360,123.49524258,13.26,13.249,20.0]
["bitfinex","SOLUSD",1672888842557,66.89524258,13.26,13.249,20.0]
["bitfinex","SOLUSD",1672888842767,51.52003355,13.264,13.249,20.0]
["bitfinex","SOLUSD",1672888842768,123.49524258,13.259,13.249,20.0]
["bitfinex","SOLUSD",1672888843108,20.41163875,13.258,13.249,20.0]
["bitfinex","SOLUSD",1672888843281,77.02163875,13.258,13.249,20.0]
["bitfinex","SOLUSD",1672888844441,56.61,13.258,13.249,20.0]
["bitfinex","SOLUSD",1672888844655,20.41163875,13.257,13.249,20.0]
["bitfinex","SOLUSD",1672888845610,20.41163875,13.257,13.248,119.9443]
["bitfinex","SOLUSD",1672888845818,56.61,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672888846023,56.61,13.256,13.245,137.6121]
["bitfinex","SOLUSD",1672888846234,20.41163875,13.255,13.245,137.6121]
["bitfinex","SOLUSD",1672888849720,56.61,13.258,13.245,137.6121]
["bitfinex","SOLUSD",1672888851083,56.61,13.258,13.246,58.47426912]
["bitfinex","SOLUSD",1672888851907,56.61,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672888853073,46.48360383,13.259,13.246,20.0]
["bitfinex","SOLUSD",1672888855503,46.48360383,13.259,13.247,76.65]
["bitfinex","SOLUSD",1672888856025,46.48360383,13.259,13.248,20.0]
["bitfinex","SOLUSD",1672888857694,56.58,13.264,13.248,20.0]
["bitfinex","SOLUSD",1672888858013,48.30360383,13.263,13.251,20.0]
["bitfinex","SOLUSD",1672888858239,56.58,13.264,13.251,20.0]
["bitfinex","SOLUSD",1672888860538,56.56,13.268,13.253,20.0]
["bitfinex","SOLUSD",1672888860753,56.56,13.268,13.255,20.0]
["bitfinex","SOLUSD",1672888861177,56.56,13.268,13.257,20.0]
["bitfinex","SOLUSD",1672888862524,83.76537412,13.268,13.257,20.0]
["bitfinex","SOLUSD",1672888862950,21.09822971,13.267,13.257,20.0]
["bitfinex","SOLUSD",1672888863381,56.57,13.266,13.257,20.0]
["bitfinex","SOLUSD",1672888868528,56.57,13.266,13.255,20.0]
["bitfinex","SOLUSD",1672888879766,83.76537412,13.268,13.255,20.0]
["bitfinex","SOLUSD",1672888879978,20.0,13.267,13.255,20.0]
["bitfinex","SOLUSD",1672888880299,83.76537412,13.268,13.255,20.0]
["bitfinex","SOLUSD",1672888880507,56.56,13.268,13.257,20.0]
["bitfinex","SOLUSD",1672888880706,56.55,13.27,13.257,20.0]
["bitfinex","SOLUSD",1672888880921,56.55,13.27,13.259,20.0]
["bitfinex","SOLUSD",1672888886283,20.41163875,13.269,13.259,20.0]
["bitfinex","SOLUSD",1672888886923,20.41163875,13.269,13.26,12.93]
["bitfinex","SOLUSD",1672888887120,20.41163875,13.269,13.261,20.0]
["bitfinex","SOLUSD",1672888887336,56.55,13.271,13.261,20.0]
["bitfinex","SOLUSD",1672888887653,20.41163875,13.272,13.261,20.0]
["bitfinex","SOLUSD",1672888887876,20.41163875,13.272,13.262,20.0]
["bitfinex","SOLUSD",1672888889235,56.52,13.278,13.264,20.0]
["bitfinex","SOLUSD",1672888889451,76.93163875,13.278,13.265,247.7128]
["bitfinex","SOLUSD",1672888889660,76.93163875,13.278,13.266,20.0]
["bitfinex","SOLUSD",1672888891136,20.41163875,13.277,13.266,20.0]
["bitfinex","SOLUSD",1672888891965,56.5,13.284,13.266,20.0]
["bitfinex","SOLUSD",1672888892181,56.5,13.284,13.27,12.9]
["bitfinex","SOLUSD",1672888892403,20.41163875,13.281,13.271,20.0]
["bitfinex","SOLUSD",1672888893972,56.49,13.285,13.271,20.0]
["bitfinex","SOLUSD",1672888894717,64.40163875,13.285,13.271,20.0]
["bitfinex","SOLUSD",1672888894898,20.0,13.284,13.27,32.9]
["bitfinex","SOLUSD",1672888895235,20.41163875,13.283,13.27,20.0]
["bitfinex","SOLUSD",1672888895430,76.91163875,13.283,13.27,20.0]
["bitfinex","SOLUSD",1672888895852,20.41163875,13.282,13.27,20.0]
["bitfinex","SOLUSD",1672888896071,20.0,13.281,13.27,20.0]
["bitfinex","SOLUSD",1672888896266,56.51,13.281,13.27,20.0]
["bitfinex","SOLUSD",1672888896609,76.91163875,13.282,13.27,20.0]
["bitfinex","SOLUSD",1672888896791,20.41163875,13.282,13.27,20.0]
["bitfinex","SOLUSD",1672888897006,56.51,13.281,13.27,20.0]
["bitfinex","SOLUSD",1672888897317,20.0,13.281,13.268,20.0]
["bitfinex","SOLUSD",1672888897540,76.92163875,13.28,13.268,20.0]
["bitfinex","SOLUSD",1672888897951,20.41163875,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672888898388,56.52,13.278,13.268,20.0]
["bitfinex","SOLUSD",1672888898732,20.41163875,13.277,13.268,20.0]
["bitfinex","SOLUSD",1672888900701,20.41163875,13.277,13.265,304.2928]
["bitfinex","SOLUSD",1672888900907,56.5,13.282,13.266,20.0]
["bitfinex","SOLUSD",1672888901102,56.51,13.28,13.266,20.0]
["bitfinex","SOLUSD",1672888901313,118.5806,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672888901541,20.0,13.278,13.265,116.0834]
["bitfinex","SOLUSD",1672888901739,116.93163875,13.278,13.265,116.0834]
["bitfinex","SOLUSD",1672888901943,96.52,13.278,13.265,116.0834]
["bitfinex","SOLUSD",1672888902168,20.41163875,13.277,13.266,20.0]
["bitfinex","SOLUSD",1672888902700,56.53,13.276,13.266,20.0]
["bitfinex","SOLUSD",1672888903009,20.41163875,13.275,13.266,20.0]
["bitfinex","SOLUSD",1672888903420,20.41163875,13.275,13.263,20.0]
["bitfinex","SOLUSD",1672888903624,56.54,13.274,13.263,20.0]
["bitfinex","SOLUSD",1672888904082,20.41163875,13.273,13.263,20.0]
["bitfinex","SOLUSD",1672888905431,56.55,13.272,13.263,20.0]
["bitfinex","SOLUSD",1672888905836,76.96163875,13.272,13.263,20.0]
["bitfinex","SOLUSD",1672888906048,20.41163875,13.272,13.263,20.0]
["bitfinex","SOLUSD",1672888906795,20.41163875,13.272,13.26,20.0]
["bitfinex","SOLUSD",1672888907005,20.41163875,13.272,13.259,137.5934]
["bitfinex","SOLUSD",1672888907221,56.55,13.271,13.259,137.5934]
["bitfinex","SOLUSD",1672888907529,20.41163875,13.27,13.259,137.5934]
["bitfinex","SOLUSD",1672888909945,20.41163875,13.27,13.259,117.5934]
["bitfinex","SOLUSD",1672888910157,20.0,13.268,13.259,117.5934]
["bitfinex","SOLUSD",1672888910576,20.41163875,13.267,13.259,117.5934]
["bitfinex","SOLUSD",1672888911400,20.41163875,13.267,13.255,56.62]
["bitfinex","SOLUSD",1672888912049,20.41163875,13.267,13.25,84.62]
["bitfinex","SOLUSD",1672888912050,56.57,13.266,13.251,172.8997]
["bitfinex","SOLUSD",1672888912241,56.57,13.266,13.252,109.9186]
["bitfinex","SOLUSD",1672888912449,20.41163875,13.265,13.252,109.9186]
["bitfinex","SOLUSD",1672888912990,20.0,13.263,13.252,109.9186]
["bitfinex","SOLUSD",1672888913392,20.41163875,13.262,13.252,109.9186]
["bitfinex","SOLUSD",1672888916148,20.41163875,13.262,13.248,56.65]
["bitfinex","SOLUSD",1672888916363,56.59,13.261,13.247,114.8005]
["bitfinex","SOLUSD",1672888916758,21.0454976,13.26,13.247,114.8005]
["bitfinex","SOLUSD",1672888917193,56.6,13.259,13.247,114.8005]
["bitfinex","SOLUSD",1672888917521,21.0454976,13.258,13.247,114.8005]
["bitfinex","SOLUSD",1672888917710,21.0454976,13.258,13.248,20.0]
["bitfinex","SOLUSD",1672888918668,56.6,13.26,13.248,20.0]
["bitfinex","SOLUSD",1672888918880,20.0,13.263,13.248,20.0]
["bitfinex","SOLUSD",1672888919070,56.6,13.259,13.248,20.0]
["bitfinex","SOLUSD",1672888919281,21.0454976,13.26,13.248,20.0]
["bitfinex","SOLUSD",1672888919490,21.0454976,13.258,13.248,20.0]
["bitfinex","SOLUSD",1672888922754,21.0454976,13.258,13.247,114.8005]
["bitfinex","SOLUSD",1672888924848,21.0454976,13.258,13.245,56.66]
["bitfinex","SOLUSD",1672888925074,21.0454976,13.258,13.241,56.68]
["bitfinex","SOLUSD",1672888925075,76.61,13.257,13.241,56.68]
["bitfinex","SOLUSD",1672888925501,41.0454976,13.256,13.242,20.0]
["bitfinex","SOLUSD",1672888925906,77.6654976,13.255,13.242,20.0]
["bitfinex","SOLUSD",1672888926221,56.62,13.255,13.242,20.0]
["bitfinex","SOLUSD",1672888926444,21.0454976,13.254,13.242,20.0]
["bitfinex","SOLUSD",1672888927910,21.0454976,13.254,13.241,20.0]
["bitfinex","SOLUSD",1672888932132,21.0454976,13.254,13.24,89.64]
["bitfinex","SOLUSD",1672888932649,21.0454976,13.254,13.24,69.64]
["bitfinex","SOLUSD",1672888932862,20.0,13.253,13.239,112.6797]
["bitfinex","SOLUSD",1672888933052,0.89,13.25,13.231,56.72]
["bitfinex","SOLUSD",1672888933473,21.0454976,13.249,13.232,20.0]
["bitfinex","SOLUSD",1672888933693,21.0454976,13.249,13.234,20.0]
["bitfinex","SOLUSD",1672888933894,21.0454976,13.249,13.235,20.0]
["bitfinex","SOLUSD",1672888934105,21.0454976,13.249,13.236,20.0]
["bitfinex","SOLUSD",1672888934640,21.0454976,13.249,13.24,12.96]
["bitfinex","SOLUSD",1672888935282,21.0454976,13.249,13.241,20.0]
["bitfinex","SOLUSD",1672888941590,21.0454976,13.253,13.241,20.0]
["bitfinex","SOLUSD",1672888942012,77.6754976,13.253,13.241,20.0]
["bitfinex","SOLUSD",1672888942331,21.0454976,13.253,13.241,20.0]
["bitfinex","SOLUSD",1672888944005,21.0454976,13.253,13.241,76.68]
["bitfinex","SOLUSD",1672888944435,108.7022,13.254,13.241,76.68]
["bitfinex","SOLUSD",1672888944651,108.7022,13.254,13.242,20.0]
["bitfinex","SOLUSD",1672888945047,108.5981,13.258,13.244,20.0]
["bitfinex","SOLUSD",1672888945366,108.5981,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672888945996,21.0454976,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672888947267,108.5981,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672888947892,21.0454976,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672888952936,108.5981,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672888961801,56.61,13.257,13.243,56.67]
["bitfinex","SOLUSD",1672888962000,20.0,13.256,13.24,69.54]
["bitfinex","SOLUSD",1672888962322,41.00130961,13.256,13.24,89.54]
["bitfinex","SOLUSD",1672888962537,20.0,13.254,13.24,89.54]
["bitfinex","SOLUSD",1672888962852,21.00130961,13.253,13.24,32.86]
["bitfinex","SOLUSD",1672888963061,77.63130961,13.253,13.24,32.86]
["bitfinex","SOLUSD",1672888963584,21.00130961,13.252,13.24,32.86]
["bitfinex","SOLUSD",1672888964306,108.2519,13.251,13.24,12.86]
["bitfinex","SOLUSD",1672888964728,129.25320961,13.251,13.24,12.86]
["bitfinex","SOLUSD",1672888970208,129.25320961,13.251,13.24,12.96]
["bitfinex","SOLUSD",1672888970399,129.25320961,13.251,13.241,20.0]
["bitfinex","SOLUSD",1672888971912,129.25320961,13.251,13.24,32.96]
["bitfinex","SOLUSD",1672888973054,129.25320961,13.251,13.24,12.96]
["bitfinex","SOLUSD",1672888973265,129.25320961,13.251,13.239,114.0432]
["bitfinex","SOLUSD",1672888973483,56.64,13.25,13.239,114.0432]
["bitfinex","SOLUSD",1672888973688,20.0,13.249,13.239,114.0432]
["bitfinex","SOLUSD",1672888973881,41.00130961,13.249,13.239,114.0432]
["bitfinex","SOLUSD",1672888974092,77.65130961,13.248,13.237,111.5774]
["bitfinex","SOLUSD",1672888974511,21.00130961,13.247,13.237,111.5774]
["bitfinex","SOLUSD",1672888975055,56.66,13.246,13.237,111.5774]
["bitfinex","SOLUSD",1672888976197,56.66,13.246,13.235,113.4517]
["bitfinex","SOLUSD",1672888976406,21.00130961,13.245,13.232,56.72]
["bitfinex","SOLUSD",1672888976616,20.0,13.244,13.23,132.3233]
["bitfinex","SOLUSD",1672888976828,76.67,13.244,13.23,132.3233]
["bitfinex","SOLUSD",1672888977051,21.00130961,13.243,13.23,132.3233]
["bitfinex","SOLUSD",1672888977243,21.00130961,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672888977455,56.67,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672888979047,77.67130961,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672888979468,21.00130961,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672888981143,56.67,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672888983986,56.67,13.243,13.23,132.2833]
["bitfinex","SOLUSD",1672888984193,77.67130961,13.243,13.23,132.2833]
["bitfinex","SOLUSD",1672888985042,77.67130961,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672888987335,77.67130961,13.243,13.23,132.2833]
["bitfinex","SOLUSD",1672888988910,77.67130961,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672888989961,20.0,13.242,13.23,119.3833]
["bitfinex","SOLUSD",1672888990283,21.00130961,13.241,13.23,119.3833]
["bitfinex","SOLUSD",1672888990500,20.0,13.24,13.23,119.3833]
["bitfinex","SOLUSD",1672888991013,56.69,13.239,13.23,119.3833]
["bitfinex","SOLUSD",1672888994810,56.69,13.239,13.228,118.8117]
["bitfinex","SOLUSD",1672888995869,56.69,13.239,13.224,76.75]
["bitfinex","SOLUSD",1672888996081,77.69130961,13.239,13.226,20.0]
["bitfinex","SOLUSD",1672888997238,77.69130961,13.239,13.225,20.0]
["bitfinex","SOLUSD",1672888999343,20.0,13.238,13.225,20.0]
["bitfinex","SOLUSD",1672888999866,97.70130961,13.237,13.222,56.76]
["bitfinex","SOLUSD",1672889000058,97.70130961,13.237,13.22,13.09]
["bitfinex","SOLUSD",1672889000059,20.0,13.236,13.22,69.86]
["bitfinex","SOLUSD",1672889000270,41.00130961,13.236,13.221,20.0]
["bitfinex","SOLUSD",1672889000475,20.0,13.234,13.221,20.0]
["bitfinex","SOLUSD",1672889000701,56.7,13.235,13.221,20.0]
["bitfinex","SOLUSD",1672889001752,133.4462,13.237,13.221,20.0]
["bitfinex","SOLUSD",1672889001753,190.1462,13.237,13.221,20.0]
["bitfinex","SOLUSD",1672889001959,133.4462,13.237,13.223,20.0]
["bitfinex","SOLUSD",1672889002176,56.7,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672889003434,77.70130961,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672889006051,77.70130961,13.236,13.222,20.0]
["bitfinex","SOLUSD",1672889006584,77.70130961,13.236,13.22,32.9]
["bitfinex","SOLUSD",1672889006789,20.0,13.235,13.22,12.9]
["bitfinex","SOLUSD",1672889007212,77.71130961,13.234,13.22,12.9]
["bitfinex","SOLUSD",1672889007423,20.0,13.233,13.22,12.9]
["bitfinex","SOLUSD",1672889007621,41.00130961,13.233,13.22,12.9]
["bitfinex","SOLUSD",1672889007833,77.72130961,13.232,13.22,12.9]
["bitfinex","SOLUSD",1672889008376,77.72130961,13.232,13.22,51.37426912]
["bitfinex","SOLUSD",1672889008986,77.72130961,13.232,13.22,12.9]
["bitfinex","SOLUSD",1672889009644,21.00130961,13.232,13.22,12.9]
["bitfinex","SOLUSD",1672889009853,56.72,13.231,13.22,12.9]
["bitfinex","SOLUSD",1672889010269,77.72130961,13.231,13.22,12.92]
["bitfinex","SOLUSD",1672889010487,21.00130961,13.231,13.22,12.92]
["bitfinex","SOLUSD",1672889010695,56.73,13.23,13.22,12.92]
["bitfinex","SOLUSD",1672889014268,56.73,13.23,13.218,112.0343]
["bitfinex","SOLUSD",1672889014477,21.00130961,13.229,13.219,30.0]
["bitfinex","SOLUSD",1672889015426,21.00130961,13.229,13.219,50.0]
["bitfinex","SOLUSD",1672889016695,21.00130961,13.229,13.22,20.0]
["bitfinex","SOLUSD",1672889018358,21.00130961,13.229,13.22,26.5]
["bitfinex","SOLUSD",1672889018993,21.00130961,13.229,13.22,6.5]
["bitfinex","SOLUSD",1672889022365,21.00130961,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672889022580,56.73,13.228,13.219,20.0]
["bitfinex","SOLUSD",1672889022770,21.00130961,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672889022985,21.00130961,13.229,13.218,112.0343]
["bitfinex","SOLUSD",1672889023190,56.73,13.228,13.22,20.0]
["bitfinex","SOLUSD",1672889023420,56.73,13.228,13.219,30.0]
["bitfinex","SOLUSD",1672889025422,56.73,13.228,13.22,20.0]
["bitfinex","SOLUSD",1672889025614,56.72,13.232,13.22,26.46]
["bitfinex","SOLUSD",1672889025826,56.71,13.233,13.22,52.41]
["bitfinex","SOLUSD",1672889026140,56.71,13.234,13.22,75.06961325]
["bitfinex","SOLUSD",1672889026350,56.7,13.236,13.222,20.0]
["bitfinex","SOLUSD",1672889026562,56.69,13.238,13.223,250.9303]
["bitfinex","SOLUSD",1672889026771,56.69,13.239,13.224,20.0]
["bitfinex","SOLUSD",1672889027100,56.7,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672889027299,56.69,13.238,13.226,20.0]
["bitfinex","SOLUSD",1672889027512,56.7,13.236,13.226,20.0]
["bitfinex","SOLUSD",1672889027718,20.0,13.236,13.223,230.9303]
["bitfinex","SOLUSD",1672889028046,77.93395022,13.235,13.223,230.9303]
["bitfinex","SOLUSD",1672889028258,77.93395022,13.235,13.223,115.5566]
["bitfinex","SOLUSD",1672889028576,21.23395022,13.234,13.223,115.5566]
["bitfinex","SOLUSD",1672889028984,56.71,13.233,13.22,6.5]
["bitfinex","SOLUSD",1672889029196,20.0,13.232,13.22,6.5]
["bitfinex","SOLUSD",1672889029394,41.23395022,13.232,13.22,6.5]
["bitfinex","SOLUSD",1672889029600,77.95395022,13.231,13.22,6.5]
["bitfinex","SOLUSD",1672889030042,21.23395022,13.23,13.22,6.5]
["bitfinex","SOLUSD",1672889030461,56.73,13.229,13.22,6.5]
["bitfinex","SOLUSD",1672889030878,77.96395022,13.229,13.22,6.5]
["bitfinex","SOLUSD",1672889031089,21.23395022,13.229,13.22,6.5]
["bitfinex","SOLUSD",1672889032555,56.72,13.232,13.22,6.5]
["bitfinex","SOLUSD",1672889038233,56.72,13.232,13.22,13.0]
["bitfinex","SOLUSD",1672889039292,21.23395022,13.231,13.22,13.0]
["bitfinex","SOLUSD",1672889039713,56.73,13.23,13.22,13.0]
["bitfinex","SOLUSD",1672889040040,77.96395022,13.23,13.22,13.0]
["bitfinex","SOLUSD",1672889040238,21.23395022,13.23,13.22,13.0]
["bitfinex","SOLUSD",1672889040436,56.73,13.229,13.22,13.0]
["bitfinex","SOLUSD",1672889040646,56.73,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672889040866,77.96395022,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672889041089,21.23395022,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672889041401,56.73,13.228,13.219,20.0]
["bitfinex","SOLUSD",1672889041592,21.23395022,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672889042866,56.72,13.232,13.22,13.0]
["bitfinex","SOLUSD",1672889043273,56.72,13.232,13.221,20.0]
["bitfinex","SOLUSD",1672889043714,56.71,13.233,13.221,20.0]
["bitfinex","SOLUSD",1672889043932,56.71,13.233,13.221,42.65961325]
["bitfinex","SOLUSD",1672889044233,56.71,13.233,13.221,20.0]
["bitfinex","SOLUSD",1672889044547,21.23395022,13.234,13.221,20.0]
["bitfinex","SOLUSD",1672889044762,56.72,13.232,13.221,20.0]
["bitfinex","SOLUSD",1672889044971,56.71,13.233,13.221,20.0]
["bitfinex","SOLUSD",1672889049789,56.71,13.233,13.221,42.65961325]
["bitfinex","SOLUSD",1672889049998,56.71,13.233,13.222,20.0]
["bitfinex","SOLUSD",1672889050209,56.7,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672889050422,20.0,13.243,13.224,20.0]
["bitfinex","SOLUSD",1672889050423,187.7513,13.243,13.224,20.0]
["bitfinex","SOLUSD",1672889050638,187.7513,13.243,13.225,20.0]
["bitfinex","SOLUSD",1672889050639,242.68131327,13.243,13.225,20.0]
["bitfinex","SOLUSD",1672889050850,20.0,13.241,13.226,20.0]
["bitfinex","SOLUSD",1672889051385,20.0,13.239,13.226,20.0]
["bitfinex","SOLUSD",1672889051700,78.14639206,13.24,13.226,20.0]
["bitfinex","SOLUSD",1672889052106,21.46639206,13.239,13.223,226.4542]
["bitfinex","SOLUSD",1672889052311,21.46639206,13.239,13.225,20.0]
["bitfinex","SOLUSD",1672889052519,56.69,13.238,13.225,20.0]
["bitfinex","SOLUSD",1672889053260,78.15639206,13.238,13.225,20.0]
["bitfinex","SOLUSD",1672889053888,20.0,13.237,13.223,226.4542]
["bitfinex","SOLUSD",1672889054421,20.0,13.235,13.223,226.4542]
["bitfinex","SOLUSD",1672889054630,20.0,13.235,13.217,76.78]
["bitfinex","SOLUSD",1672889054836,78.17639206,13.234,13.217,20.0]
["bitfinex","SOLUSD",1672889055045,20.0,13.233,13.217,20.0]
["bitfinex","SOLUSD",1672889055373,41.46639206,13.233,13.217,20.0]
["bitfinex","SOLUSD",1672889055570,78.18639206,13.232,13.217,20.0]
["bitfinex","SOLUSD",1672889055781,78.18639206,13.232,13.218,30.0]
["bitfinex","SOLUSD",1672889055986,21.46639206,13.231,13.218,30.0]
["bitfinex","SOLUSD",1672889056197,21.46639206,13.231,13.219,20.0]
["bitfinex","SOLUSD",1672889056539,56.73,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672889056851,21.46639206,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672889057249,56.73,13.228,13.219,20.0]
["bitfinex","SOLUSD",1672889058228,56.73,13.228,13.217,20.0]
["bitfinex","SOLUSD",1672889058424,78.19639206,13.228,13.216,111.5211]
["bitfinex","SOLUSD",1672889058620,78.19639206,13.228,13.217,20.0]
["bitfinex","SOLUSD",1672889058824,78.19639206,13.228,13.212,22.65961325]
["bitfinex","SOLUSD",1672889058825,81.311532,13.228,13.212,22.65961325]
["bitfinex","SOLUSD",1672889059049,76.74,13.227,13.209,117.3064]
["bitfinex","SOLUSD",1672889059256,20.0,13.226,13.209,117.3064]
["bitfinex","SOLUSD",1672889059472,101.311532,13.226,13.209,117.3064]
["bitfinex","SOLUSD",1672889059677,20.0,13.224,13.209,117.3064]
["bitfinex","SOLUSD",1672889060092,20.0,13.222,13.209,117.3064]
["bitfinex","SOLUSD",1672889060510,78.22639206,13.221,13.209,117.3064]
["bitfinex","SOLUSD",1672889060717,121.01074806,13.221,13.204,56.84]
["bitfinex","SOLUSD",1672889060932,20.0,13.219,13.202,175.9386]
["bitfinex","SOLUSD",1672889061245,20.0,13.217,13.202,175.9386]
["bitfinex","SOLUSD",1672889061458,20.0,13.217,13.202,119.0886]
["bitfinex","SOLUSD",1672889061665,99.574356,13.216,13.202,119.0886]
["bitfinex","SOLUSD",1672889061884,56.79,13.216,13.202,119.0886]
["bitfinex","SOLUSD",1672889062126,56.76,13.221,13.204,226.4]
["bitfinex","SOLUSD",1672889062337,56.76,13.221,13.206,20.0]
["bitfinex","SOLUSD",1672889062545,56.76,13.222,13.21,12.91]
["bitfinex","SOLUSD",1672889063596,56.76,13.222,13.21,32.91]
["bitfinex","SOLUSD",1672889063790,56.75,13.224,13.21,32.91]
["bitfinex","SOLUSD",1672889064000,56.73,13.228,13.211,226.4]
["bitfinex","SOLUSD",1672889064215,56.73,13.228,13.22,13.03]
["bitfinex","SOLUSD",1672889064216,21.46639206,13.228,13.22,13.03]
["bitfinex","SOLUSD",1672889064860,21.46639206,13.228,13.213,76.8]
["bitfinex","SOLUSD",1672889065075,21.46639206,13.228,13.214,131.638]
["bitfinex","SOLUSD",1672889065263,21.46639206,13.228,13.215,20.0]
["bitfinex","SOLUSD",1672889065474,21.46639206,13.228,13.217,20.0]
["bitfinex","SOLUSD",1672889065691,21.3551126,13.228,13.217,20.0]
["bitfinex","SOLUSD",1672889066230,21.46639206,13.227,13.217,20.0]
["bitfinex","SOLUSD",1672889066444,20.0,13.228,13.216,20.0]
["bitfinex","SOLUSD",1672889066661,20.0,13.227,13.216,20.0]
["bitfinex","SOLUSD",1672889066847,21.46021927,13.228,13.216,40.0]
["bitfinex","SOLUSD",1672889067052,21.46021927,13.226,13.216,20.0]
["bitfinex","SOLUSD",1672889067262,21.46021927,13.226,13.216,40.0]
["bitfinex","SOLUSD",1672889067490,21.46021927,13.226,13.216,20.0]
["bitfinex","SOLUSD",1672889068015,21.46021927,13.226,13.216,40.0]
["bitfinex","SOLUSD",1672889068232,21.46021927,13.226,13.216,20.0]
["bitfinex","SOLUSD",1672889068427,21.46021927,13.226,13.216,40.0]
["bitfinex","SOLUSD",1672889068743,21.46021927,13.226,13.216,20.0]
["bitfinex","SOLUSD",1672889068960,21.46021927,13.226,13.216,40.0]
["bitfinex","SOLUSD",1672889069275,21.46021927,13.226,13.216,20.0]
["bitfinex","SOLUSD",1672889069499,21.46021927,13.226,13.216,40.0]
["bitfinex","SOLUSD",1672889069676,21.46021927,13.226,13.216,20.0]
["bitfinex","SOLUSD",1672889070328,21.46021927,13.226,13.216,40.0]
["bitfinex","SOLUSD",1672889070736,21.46021927,13.226,13.216,20.0]
["bitfinex","SOLUSD",1672889070943,21.46021927,13.226,13.216,40.0]
["bitfinex","SOLUSD",1672889071158,21.46021927,13.226,13.216,20.0]
["bitfinex","SOLUSD",1672889071596,21.46021927,13.226,13.216,40.0]
["bitfinex","SOLUSD",1672889072111,21.46021927,13.226,13.216,20.0]
["bitfinex","SOLUSD",1672889072645,21.46021927,13.226,13.216,40.0]
["bitfinex","SOLUSD",1672889073057,21.46021927,13.226,13.216,20.0]
["bitfinex","SOLUSD",1672889073599,21.46021927,13.226,13.216,40.0]
["bitfinex","SOLUSD",1672889074122,21.46021927,13.226,13.216,20.0]
["bitfinex","SOLUSD",1672889074652,21.46021927,13.226,13.216,40.0]
["bitfinex","SOLUSD",1672889075178,21.46021927,13.226,13.216,20.0]
["bitfinex","SOLUSD",1672889075706,21.46021927,13.226,13.216,40.0]
["bitfinex","SOLUSD",1672889075903,21.46021927,13.226,13.216,20.0]
["bitfinex","SOLUSD",1672889076113,21.46021927,13.226,13.215,20.0]
["bitfinex","SOLUSD",1672889076322,21.46021927,13.226,13.216,20.0]
["bitfinex","SOLUSD",1672889076727,21.46021927,13.226,13.215,20.0]
["bitfinex","SOLUSD",1672889076938,56.75,13.225,13.213,20.0]
["bitfinex","SOLUSD",1672889077369,21.47277055,13.224,13.213,20.0]
["bitfinex","SOLUSD",1672889077813,78.22277055,13.224,13.213,20.0]
["bitfinex","SOLUSD",1672889078011,21.47277055,13.224,13.213,20.0]
["bitfinex","SOLUSD",1672889078215,21.47277055,13.223,13.213,20.0]
["bitfinex","SOLUSD",1672889079056,21.47277055,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672889080000,21.47277055,13.223,13.21,133.1085]
["bitfinex","SOLUSD",1672889080212,56.76,13.222,13.21,113.1085]
["bitfinex","SOLUSD",1672889080639,21.47277055,13.221,13.21,113.1085]
["bitfinex","SOLUSD",1672889081279,78.23277055,13.221,13.209,119.3748]
["bitfinex","SOLUSD",1672889081585,56.76,13.221,13.209,119.3748]
["bitfinex","SOLUSD",1672889081790,21.47277055,13.22,13.209,119.3748]
["bitfinex","SOLUSD",1672889082209,56.77,13.219,13.209,119.3748]
["bitfinex","SOLUSD",1672889082541,21.47277055,13.218,13.209,119.3748]
["bitfinex","SOLUSD",1672889084648,21.47277055,13.218,13.207,115.681]
["bitfinex","SOLUSD",1672889085281,56.78,13.217,13.207,115.681]
["bitfinex","SOLUSD",1672889085468,21.47277055,13.218,13.207,115.681]
["bitfinex","SOLUSD",1672889085678,21.47277055,13.216,13.207,115.681]
["bitfinex","SOLUSD",1672889090958,21.47277055,13.216,13.208,20.0]
["bitfinex","SOLUSD",1672889092505,21.47277055,13.216,13.207,115.681]
["bitfinex","SOLUSD",1672889092721,21.47277055,13.216,13.208,20.0]
["bitfinex","SOLUSD",1672889093266,21.47277055,13.216,13.207,115.681]
["bitfinex","SOLUSD",1672889093459,21.47277055,13.216,13.206,38.47426912]
["bitfinex","SOLUSD",1672889094093,20.0,13.214,13.206,38.47426912]
["bitfinex","SOLUSD",1672889094419,21.47277055,13.213,13.206,38.47426912]
["bitfinex","SOLUSD",1672889098944,56.8,13.212,13.206,38.47426912]
["bitfinex","SOLUSD",1672889099365,21.47277055,13.211,13.206,38.47426912]
["bitfinex","SOLUSD",1672889099777,56.81,13.21,13.206,38.47426912]
["bitfinex","SOLUSD",1672889100196,21.47277055,13.209,13.206,38.47426912]
["bitfinex","SOLUSD",1672889100608,20.0,13.208,13.203,78.37616972]
["bitfinex","SOLUSD",1672889100813,56.79,13.214,13.203,78.37616972]
["bitfinex","SOLUSD",1672889101145,78.26277055,13.214,13.203,78.37616972]
["bitfinex","SOLUSD",1672889101472,78.26277055,13.214,13.197,139.6677]
["bitfinex","SOLUSD",1672889101658,78.26277055,13.214,13.198,56.86]
["bitfinex","SOLUSD",1672889101871,78.26277055,13.214,13.199,20.0]
["bitfinex","SOLUSD",1672889102098,56.79,13.214,13.199,20.0]
["bitfinex","SOLUSD",1672889102289,21.47277055,13.213,13.199,20.0]
["bitfinex","SOLUSD",1672889102502,78.27277055,13.213,13.2,13.03]
["bitfinex","SOLUSD",1672889102705,56.8,13.213,13.2,13.03]
["bitfinex","SOLUSD",1672889103039,56.79,13.215,13.201,20.0]
["bitfinex","SOLUSD",1672889103447,78.26277055,13.215,13.201,20.0]
["bitfinex","SOLUSD",1672889103865,78.26277055,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672889104493,56.79,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672889104913,56.78,13.218,13.203,20.0]
["bitfinex","SOLUSD",1672889105142,56.79,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672889105345,76.78,13.217,13.203,20.0]
["bitfinex","SOLUSD",1672889106916,21.70513289,13.216,13.203,20.0]
["bitfinex","SOLUSD",1672889107150,20.0,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672889107470,98.49513289,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672889108094,76.79,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672889108823,20.0,13.214,13.202,112.0476]
["bitfinex","SOLUSD",1672889109346,56.8,13.213,13.202,112.0476]
["bitfinex","SOLUSD",1672889110596,20.0,13.212,13.197,176.5377]
["bitfinex","SOLUSD",1672889110826,20.0,13.212,13.197,119.6677]
["bitfinex","SOLUSD",1672889110827,69.48125598,13.212,13.197,119.6677]
["bitfinex","SOLUSD",1672889111024,20.0,13.21,13.195,167.6154011]
["bitfinex","SOLUSD",1672889111239,20.0,13.209,13.195,110.7354011]
["bitfinex","SOLUSD",1672889111449,20.0,13.208,13.195,110.7354011]
["bitfinex","SOLUSD",1672889111769,20.0,13.206,13.195,110.7354011]
["bitfinex","SOLUSD",1672889111974,20.0,13.205,13.195,110.7354011]
["bitfinex","SOLUSD",1672889112186,76.83,13.205,13.195,110.7354011]
["bitfinex","SOLUSD",1672889116607,20.0,13.205,13.195,110.7354011]
["bitfinex","SOLUSD",1672889117332,76.83,13.205,13.195,110.7354011]
["bitfinex","SOLUSD",1672889118591,56.83,13.205,13.195,110.7354011]
["bitfinex","SOLUSD",1672889120277,20.0,13.204,13.195,110.7354011]
["bitfinex","SOLUSD",1672889121648,56.84,13.203,13.195,110.7354011]
["bitfinex","SOLUSD",1672889121863,20.0,13.202,13.195,110.7354011]
["bitfinex","SOLUSD",1672889122403,20.0,13.2,13.195,110.7354011]
["bitfinex","SOLUSD",1672889123119,20.0,13.202,13.195,110.7354011]
["bitfinex","SOLUSD",1672889123331,56.85,13.201,13.195,110.7354011]
["bitfinex","SOLUSD",1672889123649,76.85,13.202,13.195,110.7354011]
["bitfinex","SOLUSD",1672889124920,56.85,13.202,13.195,110.7354011]
["bitfinex","SOLUSD",1672889125977,20.0,13.202,13.195,110.7354011]
["bitfinex","SOLUSD",1672889126815,20.0,13.2,13.195,110.7354011]
["bitfinex","SOLUSD",1672889129223,56.85,13.201,13.195,110.7354011]
["bitfinex","SOLUSD",1672889129434,20.0,13.203,13.195,110.7354011]
["bitfinex","SOLUSD",1672889129756,56.85,13.202,13.195,110.7354011]
["bitfinex","SOLUSD",1672889130158,76.84,13.203,13.195,110.7354011]
["bitfinex","SOLUSD",1672889130687,20.0,13.203,13.195,110.7354011]
["bitfinex","SOLUSD",1672889130903,20.0,13.201,13.195,110.7354011]
["bitfinex","SOLUSD",1672889131529,56.85,13.202,13.195,110.7354011]
["bitfinex","SOLUSD",1672889132488,76.84,13.203,13.195,110.7354011]
["bitfinex","SOLUSD",1672889133645,56.84,13.203,13.195,110.7354011]
["bitfinex","SOLUSD",1672889133858,20.0,13.203,13.195,110.7354011]
["bitfinex","SOLUSD",1672889135110,20.0,13.201,13.195,110.7354011]
["bitfinex","SOLUSD",1672889136275,20.0,13.199,13.195,110.7354011]
["bitfinex","SOLUSD",1672889136585,20.0,13.197,13.188,98.6168559]
["bitfinex","SOLUSD",1672889136800,20.0,13.196,13.188,98.6168559]
["bitfinex","SOLUSD",1672889136985,41.93725669,13.196,13.188,98.6168559]
["bitfinex","SOLUSD",1672889137406,21.93725669,13.195,13.188,98.6168559]
["bitfinex","SOLUSD",1672889137631,20.0,13.196,13.188,98.6168559]
["bitfinex","SOLUSD",1672889138052,21.93725669,13.195,13.188,98.6168559]
["bitfinex","SOLUSD",1672889138578,20.0,13.194,13.188,98.6168559]
["bitfinex","SOLUSD",1672889139112,22.16991718,13.193,13.188,98.6168559]
["bitfinex","SOLUSD",1672889141319,20.0,13.196,13.188,98.6168559]
["bitfinex","SOLUSD",1672889141520,56.83,13.205,13.189,56.9]
["bitfinex","SOLUSD",1672889141712,22.16991718,13.199,13.189,56.9]
["bitfinex","SOLUSD",1672889141923,22.16991718,13.199,13.19,20.0]
["bitfinex","SOLUSD",1672889142349,22.16991718,13.199,13.191,56.89]
["bitfinex","SOLUSD",1672889143916,22.16991718,13.199,13.191,20.0]
["bitfinex","SOLUSD",1672889147107,56.83,13.205,13.191,20.0]
["bitfinex","SOLUSD",1672889147309,22.16991718,13.203,13.191,20.0]
["bitfinex","SOLUSD",1672889150146,22.16991718,13.203,13.189,76.9]
["bitfinex","SOLUSD",1672889150560,56.83,13.205,13.19,20.0]
["bitfinex","SOLUSD",1672889150976,22.16991718,13.204,13.191,56.89]
["bitfinex","SOLUSD",1672889151309,79.00991718,13.204,13.192,20.0]
["bitfinex","SOLUSD",1672889151498,22.16991718,13.204,13.192,20.0]
["bitfinex","SOLUSD",1672889151708,22.16991718,13.203,13.192,20.0]
["bitfinex","SOLUSD",1672889154023,22.16991718,13.203,13.191,56.89]
["bitfinex","SOLUSD",1672889154558,22.16991718,13.203,13.19,20.0]
["bitfinex","SOLUSD",1672889155091,22.16991718,13.203,13.189,76.9]
["bitfinex","SOLUSD",1672889155411,56.85,13.202,13.189,76.9]
["bitfinex","SOLUSD",1672889155597,79.00991718,13.203,13.189,76.9]
["bitfinex","SOLUSD",1672889155820,22.40283607,13.201,13.189,76.9]
["bitfinex","SOLUSD",1672889158457,22.40283607,13.201,13.189,20.0]
["bitfinex","SOLUSD",1672889160747,22.40283607,13.201,13.188,349.5837559]
["bitfinex","SOLUSD",1672889161393,56.85,13.2,13.188,217.1137559]
["bitfinex","SOLUSD",1672889161605,20.0,13.199,13.188,217.1137559]
["bitfinex","SOLUSD",1672889161802,42.63549656,13.199,13.188,217.1137559]
["bitfinex","SOLUSD",1672889162013,79.49549656,13.198,13.188,217.1137559]
["bitfinex","SOLUSD",1672889162429,20.0,13.196,13.188,217.1137559]
["bitfinex","SOLUSD",1672889162652,20.0,13.196,13.188,98.6168559]
["bitfinex","SOLUSD",1672889162860,20.0,13.194,13.188,98.6168559]
["bitfinex","SOLUSD",1672889163275,22.63549656,13.193,13.188,98.6168559]
["bitfinex","SOLUSD",1672889163485,79.51549656,13.193,13.188,98.6168559]
["bitfinex","SOLUSD",1672889163905,20.0,13.191,13.188,98.6168559]
["bitfinex","SOLUSD",1672889164138,22.63549656,13.192,13.188,98.6168559]
["bitfinex","SOLUSD",1672889166843,56.87,13.196,13.188,98.6168559]
["bitfinex","SOLUSD",1672889167083,22.63549656,13.196,13.188,98.6168559]
["bitfinex","SOLUSD",1672889167366,56.88,13.195,13.188,98.6168559]
["bitfinex","SOLUSD",1672889167797,22.63549656,13.195,13.188,98.6168559]
["bitfinex","SOLUSD",1672889170331,20.0,13.193,13.188,98.6168559]
["bitfinex","SOLUSD",1672889170756,22.63549656,13.192,13.188,98.6168559]
["bitfinex","SOLUSD",1672889171385,79.52549656,13.192,13.188,98.6168559]
["bitfinex","SOLUSD",1672889171900,20.0,13.19,13.188,98.6168559]
["bitfinex","SOLUSD",1672889172327,22.63549656,13.189,13.188,98.6168559]
["bitfinex","SOLUSD",1672889175782,56.88,13.195,13.188,98.6168559]
["bitfinex","SOLUSD",1672889176010,22.65961325,13.193,13.188,98.6168559]
["bitfinex","SOLUSD",1672889176210,56.87,13.197,13.188,98.6168559]
["bitfinex","SOLUSD",1672889176431,42.65961325,13.196,13.188,98.6168559]
["bitfinex","SOLUSD",1672889178824,56.85,13.201,13.189,20.0]
["bitfinex","SOLUSD",1672889179032,22.65961325,13.2,13.189,76.9]
["bitfinex","SOLUSD",1672889179269,22.65961325,13.2,13.19,116.883]
["bitfinex","SOLUSD",1672889179475,22.65961325,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672889180297,22.65961325,13.2,13.189,56.9]
["bitfinex","SOLUSD",1672889180512,20.0,13.198,13.188,98.6168559]
["bitfinex","SOLUSD",1672889180830,42.24023234,13.197,13.188,98.6168559]
["bitfinex","SOLUSD",1672889181046,99.11023234,13.197,13.188,98.6168559]
["bitfinex","SOLUSD",1672889181242,56.84,13.203,13.188,98.6168559]
["bitfinex","SOLUSD",1672889181456,22.24023234,13.197,13.189,20.0]
["bitfinex","SOLUSD",1672889181666,104.13796396,13.206,13.189,20.0]
["bitfinex","SOLUSD",1672889181887,22.24023234,13.201,13.189,20.0]
["bitfinex","SOLUSD",1672889182101,22.24023234,13.201,13.188,215.7487559]
["bitfinex","SOLUSD",1672889182318,56.85,13.2,13.188,215.7487559]
["bitfinex","SOLUSD",1672889182744,22.24023234,13.199,13.188,215.7487559]
["bitfinex","SOLUSD",1672889183147,79.10023234,13.199,13.188,215.7487559]
["bitfinex","SOLUSD",1672889183366,22.24023234,13.199,13.188,215.7487559]
["bitfinex","SOLUSD",1672889183690,22.24023234,13.198,13.188,215.7487559]
["bitfinex","SOLUSD",1672889183997,22.24023234,13.198,13.188,98.6168559]
["bitfinex","SOLUSD",1672889184215,20.0,13.196,13.188,98.6168559]
["bitfinex","SOLUSD",1672889184739,22.24023234,13.195,13.188,98.6168559]
["bitfinex","SOLUSD",1672889188942,79.12023234,13.195,13.188,98.6168559]
["bitfinex","SOLUSD",1672889189350,20.0,13.193,13.188,98.6168559]
["bitfinex","SOLUSD",1672889189549,22.47257479,13.194,13.188,98.6168559]
["bitfinex","SOLUSD",1672889189759,22.47257479,13.193,13.188,98.6168559]
["bitfinex","SOLUSD",1672889190710,22.47257479,13.193,13.188,72.5584559]
["bitfinex","SOLUSD",1672889190914,20.0,13.192,13.188,72.5584559]
["bitfinex","SOLUSD",1672889191335,22.47257479,13.191,13.188,72.5584559]
["bitfinex","SOLUSD",1672889196195,107.2230653,13.195,13.188,72.5584559]
["bitfinex","SOLUSD",1672889196379,22.47257479,13.194,13.188,72.5584559]
["bitfinex","SOLUSD",1672889198503,20.0,13.192,13.188,72.5584559]
["bitfinex","SOLUSD",1672889198713,56.89,13.193,13.188,72.5584559]
["bitfinex","SOLUSD",1672889198927,22.47257479,13.192,13.188,72.5584559]
["bitfinex","SOLUSD",1672889199336,56.88,13.194,13.188,72.5584559]
["bitfinex","SOLUSD",1672889200083,20.0,13.192,13.188,72.5584559]
["bitfinex","SOLUSD",1672889200392,56.88,13.194,13.188,72.5584559]
["bitfinex","SOLUSD",1672889200600,22.47257479,13.192,13.188,72.5584559]
["bitfinex","SOLUSD",1672889201327,56.88,13.194,13.188,72.5584559]
["bitfinex","SOLUSD",1672889201532,107.2230653,13.195,13.188,72.5584559]
["bitfinex","SOLUSD",1672889201748,20.0,13.193,13.188,72.5584559]
["bitfinex","SOLUSD",1672889202796,22.47257479,13.194,13.188,72.5584559]
["bitfinex","SOLUSD",1672889204285,56.87,13.197,13.188,72.5584559]
["bitfinex","SOLUSD",1672889204482,22.47257479,13.198,13.188,72.5584559]
["bitfinex","SOLUSD",1672889204683,20.0,13.197,13.188,72.5584559]
["bitfinex","SOLUSD",1672889205418,50.3430653,13.202,13.188,72.5584559]
["bitfinex","SOLUSD",1672889205628,50.3430653,13.202,13.189,20.0]
["bitfinex","SOLUSD",1672889205629,22.47257479,13.202,13.189,20.0]
["bitfinex","SOLUSD",1672889205856,22.47257479,13.202,13.189,76.9]
["bitfinex","SOLUSD",1672889206049,20.0,13.207,13.189,76.9]
["bitfinex","SOLUSD",1672889206264,20.0,13.205,13.189,76.9]
["bitfinex","SOLUSD",1672889206691,20.0,13.203,13.189,76.9]
["bitfinex","SOLUSD",1672889206901,56.84,13.204,13.189,76.9]
["bitfinex","SOLUSD",1672889207225,22.47257479,13.202,13.189,76.9]
["bitfinex","SOLUSD",1672889207649,20.0,13.201,13.189,20.0]
["bitfinex","SOLUSD",1672889208072,42.47257479,13.201,13.189,20.0]
["bitfinex","SOLUSD",1672889208598,42.47257479,13.201,13.188,315.8281559]
["bitfinex","SOLUSD",1672889208789,42.47257479,13.201,13.188,240.2681559]
["bitfinex","SOLUSD",1672889209209,42.47257479,13.201,13.188,315.8281559]
["bitfinex","SOLUSD",1672889211539,22.47257479,13.201,13.188,315.8281559]
["bitfinex","SOLUSD",1672889212277,22.47257479,13.201,13.189,20.0]
["bitfinex","SOLUSD",1672889212697,22.47257479,13.201,13.191,20.0]
["bitfinex","SOLUSD",1672889212882,22.47257479,13.201,13.191,95.56]
["bitfinex","SOLUSD",1672889215090,39.24094611,13.222,13.192,76.89]
["bitfinex","SOLUSD",1672889215312,217.68291719,13.225,13.193,75.56]
["bitfinex","SOLUSD",1672889215313,114.3941,13.215,13.193,75.56]
["bitfinex","SOLUSD",1672889215514,20.0,13.211,13.195,20.0]
["bitfinex","SOLUSD",1672889215732,20.0,13.21,13.195,138.5448]
["bitfinex","SOLUSD",1672889215940,20.0,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672889216154,20.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672889217843,20.0,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672889219626,20.0,13.21,13.197,20.0]
["bitfinex","SOLUSD",1672889220355,76.81,13.211,13.197,20.0]
["bitfinex","SOLUSD",1672889220356,56.81,13.211,13.197,20.0]
["bitfinex","SOLUSD",1672889220574,56.81,13.211,13.197,76.87]
["bitfinex","SOLUSD",1672889220886,76.79,13.214,13.197,76.87]
["bitfinex","SOLUSD",1672889221103,20.0,13.212,13.197,76.87]
["bitfinex","SOLUSD",1672889221508,56.81,13.211,13.197,76.87]
["bitfinex","SOLUSD",1672889221721,56.81,13.211,13.197,152.43]
["bitfinex","SOLUSD",1672889222134,56.8,13.212,13.197,152.43]
["bitfinex","SOLUSD",1672889222382,263.3,13.213,13.197,152.43]
["bitfinex","SOLUSD",1672889222562,263.3,13.213,13.199,75.56]
["bitfinex","SOLUSD",1672889223208,263.3,13.213,13.2,132.41]
["bitfinex","SOLUSD",1672889223521,263.3,13.213,13.201,20.0]
["bitfinex","SOLUSD",1672889223924,263.3,13.213,13.202,117.9941]
["bitfinex","SOLUSD",1672889224471,263.3,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672889225499,263.3,13.213,13.202,117.9941]
["bitfinex","SOLUSD",1672889225710,56.8,13.212,13.202,117.9941]
["bitfinex","SOLUSD",1672889226147,56.8,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672889227726,56.8,13.212,13.202,117.9941]
["bitfinex","SOLUSD",1672889228145,263.3,13.213,13.202,117.9941]
["bitfinex","SOLUSD",1672889229718,263.3,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672889230124,263.3,13.213,13.202,117.9941]
["bitfinex","SOLUSD",1672889232033,263.3,13.213,13.204,20.0]
["bitfinex","SOLUSD",1672889232761,263.3,13.213,13.203,75.56]
["bitfinex","SOLUSD",1672889233802,20.0,13.211,13.203,75.56]
["bitfinex","SOLUSD",1672889234010,56.8,13.212,13.203,75.56]
["bitfinex","SOLUSD",1672889236226,20.0,13.211,13.202,117.9941]
["bitfinex","SOLUSD",1672889236648,20.0,13.209,13.202,117.9941]
["bitfinex","SOLUSD",1672889237077,56.82,13.208,13.202,117.9941]
["bitfinex","SOLUSD",1672889238867,22.0545697,13.209,13.202,117.9941]
["bitfinex","SOLUSD",1672889239381,56.8,13.213,13.202,117.9941]
["bitfinex","SOLUSD",1672889239599,22.0545697,13.212,13.202,117.9941]
["bitfinex","SOLUSD",1672889240122,56.81,13.211,13.202,117.9941]
["bitfinex","SOLUSD",1672889240341,22.0545697,13.212,13.202,117.9941]
["bitfinex","SOLUSD",1672889240342,56.8,13.213,13.202,117.9941]
["bitfinex","SOLUSD",1672889240654,78.8445697,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672889241177,22.0545697,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672889241486,22.0545697,13.213,13.202,117.9941]
["bitfinex","SOLUSD",1672889241909,56.8,13.212,13.202,117.9941]
["bitfinex","SOLUSD",1672889242441,22.0545697,13.211,13.202,117.9941]
["bitfinex","SOLUSD",1672889246114,22.0545697,13.211,13.203,20.0]
["bitfinex","SOLUSD",1672889252528,22.0545697,13.211,13.202,117.9941]
["bitfinex","SOLUSD",1672889257179,56.79,13.215,13.202,117.9941]
["bitfinex","SOLUSD",1672889257482,20.0,13.213,13.202,117.9941]
["bitfinex","SOLUSD",1672889257887,22.0545697,13.212,13.202,117.9941]
["bitfinex","SOLUSD",1672889266327,56.79,13.215,13.202,117.9941]
["bitfinex","SOLUSD",1672889266537,56.79,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672889267369,22.28734945,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672889269473,56.79,13.215,13.203,95.56]
["bitfinex","SOLUSD",1672889269687,257.42354945,13.216,13.204,132.4]
["bitfinex","SOLUSD",1672889269879,20.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672889270296,20.0,13.215,13.206,56.83]
["bitfinex","SOLUSD",1672889270507,20.0,13.215,13.207,20.0]
["bitfinex","SOLUSD",1672889270946,320.08,13.218,13.207,20.0]
["bitfinex","SOLUSD",1672889271169,56.76,13.221,13.21,6.47]
["bitfinex","SOLUSD",1672889271472,172.4633,13.222,13.21,26.47]
["bitfinex","SOLUSD",1672889271879,172.4633,13.222,13.21,83.28]
["bitfinex","SOLUSD",1672889272620,172.4633,13.222,13.21,63.28]
["bitfinex","SOLUSD",1672889272938,172.4633,13.222,13.21,26.47]
["bitfinex","SOLUSD",1672889273682,172.4633,13.222,13.21,6.47]
["bitfinex","SOLUSD",1672889277766,172.4633,13.222,13.21,26.47]
["bitfinex","SOLUSD",1672889278412,56.76,13.222,13.211,20.0]
["bitfinex","SOLUSD",1672889278621,117.9718,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672889278821,56.76,13.222,13.212,75.56]
["bitfinex","SOLUSD",1672889279240,117.9718,13.223,13.213,95.56]
["bitfinex","SOLUSD",1672889279559,56.75,13.225,13.213,95.56]
["bitfinex","SOLUSD",1672889279764,56.75,13.225,13.213,20.0]
["bitfinex","SOLUSD",1672889279983,56.74,13.226,13.213,20.0]
["bitfinex","SOLUSD",1672889280190,56.75,13.224,13.213,20.0]
["bitfinex","SOLUSD",1672889280412,20.0,13.225,13.213,118.21961325]
["bitfinex","SOLUSD",1672889281236,20.0,13.225,13.213,42.65961325]
["bitfinex","SOLUSD",1672889281446,20.0,13.225,13.214,75.56]
["bitfinex","SOLUSD",1672889281662,20.0,13.225,13.216,75.56]
["bitfinex","SOLUSD",1672889281881,20.0,13.225,13.217,20.0]
["bitfinex","SOLUSD",1672889282828,20.0,13.225,13.214,75.56]
["bitfinex","SOLUSD",1672889283034,56.75,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672889284174,56.75,13.224,13.212,95.56]
["bitfinex","SOLUSD",1672889284927,79.03734945,13.224,13.212,95.56]
["bitfinex","SOLUSD",1672889285134,79.03734945,13.224,13.212,75.56]
["bitfinex","SOLUSD",1672889285450,79.03734945,13.224,13.21,6.54]
["bitfinex","SOLUSD",1672889285645,20.0,13.223,13.21,6.54]
["bitfinex","SOLUSD",1672889285855,79.03734945,13.224,13.21,26.54]
["bitfinex","SOLUSD",1672889286065,22.28734945,13.223,13.21,26.54]
["bitfinex","SOLUSD",1672889286286,22.28734945,13.223,13.211,75.56]
["bitfinex","SOLUSD",1672889286496,56.76,13.222,13.211,75.56]
["bitfinex","SOLUSD",1672889286806,56.76,13.222,13.213,75.56]
["bitfinex","SOLUSD",1672889287442,56.76,13.222,13.212,20.0]
["bitfinex","SOLUSD",1672889287651,56.76,13.222,13.212,95.56]
["bitfinex","SOLUSD",1672889288600,56.76,13.222,13.211,75.56]
["bitfinex","SOLUSD",1672889288920,56.76,13.222,13.21,26.54]
["bitfinex","SOLUSD",1672889288921,56.76,13.222,13.212,95.56]
["bitfinex","SOLUSD",1672889289110,56.76,13.222,13.21,26.54]
["bitfinex","SOLUSD",1672889289320,79.04734945,13.222,13.209,189.9638]
["bitfinex","SOLUSD",1672889289533,20.0,13.221,13.204,56.84]
["bitfinex","SOLUSD",1672889289745,20.0,13.22,13.204,20.0]
["bitfinex","SOLUSD",1672889289955,20.0,13.219,13.204,20.0]
["bitfinex","SOLUSD",1672889290292,20.0,13.218,13.204,95.56]
["bitfinex","SOLUSD",1672889290493,20.0,13.217,13.204,95.56]
["bitfinex","SOLUSD",1672889290914,20.0,13.215,13.204,95.56]
["bitfinex","SOLUSD",1672889291133,56.79,13.216,13.204,95.56]
["bitfinex","SOLUSD",1672889291351,20.0,13.215,13.204,95.56]
["bitfinex","SOLUSD",1672889292071,20.0,13.216,13.204,95.56]
["bitfinex","SOLUSD",1672889292603,42.28734945,13.216,13.204,75.56]
["bitfinex","SOLUSD",1672889294280,56.79,13.215,13.203,75.56]
["bitfinex","SOLUSD",1672889294702,22.28734945,13.214,13.203,75.56]
["bitfinex","SOLUSD",1672889294915,22.28734945,13.214,13.204,95.56]
["bitfinex","SOLUSD",1672889295231,56.8,13.213,13.204,95.56]
["bitfinex","SOLUSD",1672889295762,56.8,13.213,13.204,75.56]
["bitfinex","SOLUSD",1672889298181,56.8,13.213,13.203,75.56]
["bitfinex","SOLUSD",1672889298379,56.8,13.213,13.204,95.56]
["bitfinex","SOLUSD",1672889298698,56.8,13.213,13.204,75.56]
["bitfinex","SOLUSD",1672889298907,79.08734945,13.213,13.204,75.56]
["bitfinex","SOLUSD",1672889299435,22.28734945,13.213,13.204,95.56]
["bitfinex","SOLUSD",1672889301205,22.28734945,13.213,13.203,75.56]
["bitfinex","SOLUSD",1672889301419,22.28734945,13.213,13.202,117.9941]
["bitfinex","SOLUSD",1672889301420,22.28734945,13.213,13.204,95.56]
["bitfinex","SOLUSD",1672889302916,22.28734945,13.213,13.204,20.0]
["bitfinex","SOLUSD",1672889303317,22.28734945,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672889303318,56.8,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672889303756,22.28734945,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672889303946,22.28734945,13.213,13.202,117.9941]
["bitfinex","SOLUSD",1672889304273,22.28734945,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672889306801,56.79,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672889311721,56.79,13.215,13.202,117.9941]
["bitfinex","SOLUSD",1672889313642,79.31026833,13.215,13.203,95.56]
["bitfinex","SOLUSD",1672889314572,56.79,13.215,13.203,95.56]
["bitfinex","SOLUSD",1672889314785,20.0,13.216,13.203,95.56]
["bitfinex","SOLUSD",1672889314997,20.0,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672889316372,56.77,13.219,13.205,20.0]
["bitfinex","SOLUSD",1672889316579,48.26107196,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672889316903,56.77,13.219,13.209,20.0]
["bitfinex","SOLUSD",1672889317108,56.77,13.219,13.209,139.314]
["bitfinex","SOLUSD",1672889317317,56.76,13.221,13.209,139.314]
["bitfinex","SOLUSD",1672889317851,56.76,13.221,13.211,20.0]
["bitfinex","SOLUSD",1672889318357,22.52026833,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672889318688,22.52026833,13.22,13.21,75.56]
["bitfinex","SOLUSD",1672889318893,56.77,13.219,13.21,75.56]
["bitfinex","SOLUSD",1672889320455,56.77,13.219,13.209,119.314]
["bitfinex","SOLUSD",1672889320784,22.52026833,13.22,13.209,119.314]
["bitfinex","SOLUSD",1672889323518,56.77,13.219,13.209,119.314]
["bitfinex","SOLUSD",1672889323923,79.42961325,13.219,13.209,119.314]
["bitfinex","SOLUSD",1672889324449,22.65961325,13.219,13.209,119.314]
["bitfinex","SOLUSD",1672889327940,56.78,13.218,13.209,119.314]
["bitfinex","SOLUSD",1672889328248,22.65961325,13.219,13.209,119.314]
["bitfinex","SOLUSD",1672889328438,22.65961325,13.219,13.21,75.56]
["bitfinex","SOLUSD",1672889328644,79.42961325,13.219,13.211,20.0]
["bitfinex","SOLUSD",1672889328858,56.77,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672889329089,79.41961325,13.221,13.211,20.0]
["bitfinex","SOLUSD",1672889331928,79.41961325,13.221,13.21,20.0]
["bitfinex","SOLUSD",1672889332137,79.41961325,13.221,13.21,95.56]
["bitfinex","SOLUSD",1672889334143,79.41961325,13.221,13.21,75.56]
["bitfinex","SOLUSD",1672889343810,79.41961325,13.221,13.211,20.0]
["bitfinex","SOLUSD",1672889346331,79.41961325,13.221,13.209,119.314]
["bitfinex","SOLUSD",1672889346540,22.65961325,13.22,13.209,119.314]
["bitfinex","SOLUSD",1672889346752,65.75039145,13.22,13.209,119.314]
["bitfinex","SOLUSD",1672889346962,137.92156508,13.219,13.203,56.84]
["bitfinex","SOLUSD",1672889347156,40.0,13.218,13.204,20.0]
["bitfinex","SOLUSD",1672889347367,62.65961325,13.218,13.204,20.0]
["bitfinex","SOLUSD",1672889347593,20.0,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672889347809,20.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672889349699,20.0,13.215,13.203,152.4]
["bitfinex","SOLUSD",1672889350432,20.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672889353910,20.0,13.215,13.204,19.89731643]
["bitfinex","SOLUSD",1672889356308,20.0,13.215,13.203,152.4]
["bitfinex","SOLUSD",1672889357143,20.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672889357354,76.79,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672889359059,76.79,13.215,13.203,132.4]
["bitfinex","SOLUSD",1672889360424,76.79,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672889364650,76.79,13.215,13.203,95.56]
["bitfinex","SOLUSD",1672889365047,76.79,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672889365464,20.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672889367048,20.0,13.215,13.203,95.56]
["bitfinex","SOLUSD",1672889367283,76.79,13.215,13.203,75.56]
["bitfinex","SOLUSD",1672889369778,99.44961325,13.215,13.203,75.56]
["bitfinex","SOLUSD",1672889370834,42.65961325,13.215,13.203,75.56]
["bitfinex","SOLUSD",1672889375135,20.0,13.215,13.203,75.56]
["bitfinex","SOLUSD",1672889375456,56.78,13.217,13.203,75.56]
["bitfinex","SOLUSD",1672889375457,20.0,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672889375647,20.0,13.216,13.204,76.84]
["bitfinex","SOLUSD",1672889378079,20.0,13.216,13.204,56.84]
["bitfinex","SOLUSD",1672889378287,42.65961325,13.216,13.204,56.84]
["bitfinex","SOLUSD",1672889379784,42.65961325,13.216,13.204,76.84]
["bitfinex","SOLUSD",1672889381366,42.65961325,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672889382197,56.78,13.217,13.205,20.0]
["bitfinex","SOLUSD",1672889382198,56.78,13.217,13.206,75.56]
["bitfinex","SOLUSD",1672889382418,42.65961325,13.221,13.207,20.0]
["bitfinex","SOLUSD",1672889383034,56.77,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672889383235,56.77,13.22,13.207,95.56]
["bitfinex","SOLUSD",1672889384194,56.77,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672889384509,22.65961325,13.221,13.207,20.0]
["bitfinex","SOLUSD",1672889384705,22.65961325,13.221,13.209,20.0]
["bitfinex","SOLUSD",1672889384915,22.65961325,13.221,13.21,75.56]
["bitfinex","SOLUSD",1672889385126,22.65961325,13.221,13.211,20.0]
["bitfinex","SOLUSD",1672889386098,22.65961325,13.221,13.211,95.56]
["bitfinex","SOLUSD",1672889386280,56.77,13.22,13.211,95.56]
["bitfinex","SOLUSD",1672889387134,56.76,13.222,13.211,95.56]
["bitfinex","SOLUSD",1672889391035,56.76,13.222,13.21,75.56]
["bitfinex","SOLUSD",1672889391347,56.76,13.222,13.211,20.0]
["bitfinex","SOLUSD",1672889393774,56.76,13.222,13.211,95.56]
["bitfinex","SOLUSD",1672889394613,56.76,13.222,13.211,152.37]
["bitfinex","SOLUSD",1672889394822,56.76,13.222,13.211,95.56]
["bitfinex","SOLUSD",1672889395033,139.22611325,13.223,13.211,95.56]
["bitfinex","SOLUSD",1672889396815,56.76,13.222,13.211,95.56]
["bitfinex","SOLUSD",1672889399119,139.22611325,13.223,13.211,95.56]
["bitfinex","SOLUSD",1672889400273,56.76,13.222,13.211,95.56]
["bitfinex","SOLUSD",1672889402707,56.76,13.222,13.21,75.56]
["bitfinex","SOLUSD",1672889402921,56.76,13.222,13.211,95.56]
["bitfinex","SOLUSD",1672889404088,139.22611325,13.223,13.211,95.56]
["bitfinex","SOLUSD",1672889404517,116.5665,13.223,13.211,95.56]
["bitfinex","SOLUSD",1672889404736,139.22611325,13.223,13.211,75.56]
["bitfinex","SOLUSD",1672889406201,116.5665,13.223,13.211,75.56]
["bitfinex","SOLUSD",1672889408307,116.5665,13.223,13.212,20.0]
["bitfinex","SOLUSD",1672889410089,108.4044,13.231,13.214,20.0]
["bitfinex","SOLUSD",1672889410598,108.4044,13.231,13.215,76.79]
["bitfinex","SOLUSD",1672889410808,20.0,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672889411014,20.0,13.229,13.216,248.4066]
["bitfinex","SOLUSD",1672889411229,56.73,13.23,13.216,323.9666]
["bitfinex","SOLUSD",1672889411434,56.73,13.23,13.216,248.4066]
["bitfinex","SOLUSD",1672889411648,22.65961325,13.228,13.216,248.4066]
["bitfinex","SOLUSD",1672889411855,22.65961325,13.228,13.216,228.4066]
["bitfinex","SOLUSD",1672889412171,20.0,13.226,13.216,75.56]
["bitfinex","SOLUSD",1672889412380,76.74,13.227,13.216,75.56]
["bitfinex","SOLUSD",1672889412381,20.0,13.225,13.216,75.56]
["bitfinex","SOLUSD",1672889412588,76.75,13.225,13.216,75.56]
["bitfinex","SOLUSD",1672889412808,20.0,13.225,13.216,75.56]
["bitfinex","SOLUSD",1672889413012,20.0,13.225,13.215,75.56]
["bitfinex","SOLUSD",1672889413223,20.0,13.225,13.216,95.56]
["bitfinex","SOLUSD",1672889414495,20.0,13.225,13.216,75.56]
["bitfinex","SOLUSD",1672889415033,42.65961325,13.225,13.216,75.56]
["bitfinex","SOLUSD",1672889415438,42.65961325,13.225,13.214,75.56]
["bitfinex","SOLUSD",1672889417022,20.0,13.225,13.214,75.56]
["bitfinex","SOLUSD",1672889417242,20.0,13.225,13.216,75.56]
["bitfinex","SOLUSD",1672889417461,20.0,13.226,13.216,75.56]
["bitfinex","SOLUSD",1672889417639,20.0,13.226,13.217,20.0]
["bitfinex","SOLUSD",1672889418377,20.0,13.226,13.216,75.56]
["bitfinex","SOLUSD",1672889419018,20.0,13.227,13.216,75.56]
["bitfinex","SOLUSD",1672889422411,76.74,13.227,13.216,75.56]
["bitfinex","SOLUSD",1672889422583,20.0,13.227,13.216,75.56]
["bitfinex","SOLUSD",1672889423000,56.73,13.229,13.22,6.5]
["bitfinex","SOLUSD",1672889423208,56.73,13.23,13.22,6.5]
["bitfinex","SOLUSD",1672889423423,22.65961325,13.232,13.219,95.56]
["bitfinex","SOLUSD",1672889423651,22.65961325,13.232,13.219,20.0]
["bitfinex","SOLUSD",1672889423842,56.73,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672889424052,165.1244,13.231,13.219,20.0]
["bitfinex","SOLUSD",1672889425424,165.1244,13.231,13.219,95.56]
["bitfinex","SOLUSD",1672889425737,165.1244,13.231,13.219,20.0]
["bitfinex","SOLUSD",1672889427219,56.72,13.231,13.219,20.0]
["bitfinex","SOLUSD",1672889427415,22.65961325,13.232,13.22,82.03]
["bitfinex","SOLUSD",1672889427636,22.65961325,13.232,13.222,75.56]
["bitfinex","SOLUSD",1672889427837,22.65961325,13.232,13.223,20.0]
["bitfinex","SOLUSD",1672889428578,22.65961325,13.232,13.223,138.4273]
["bitfinex","SOLUSD",1672889428793,22.65961325,13.232,13.223,118.4273]
["bitfinex","SOLUSD",1672889432161,56.71,13.233,13.224,95.56]
["bitfinex","SOLUSD",1672889432564,36.23559453,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672889432774,36.23559453,13.234,13.224,95.56]
["bitfinex","SOLUSD",1672889433947,58.89520778,13.234,13.224,95.56]
["bitfinex","SOLUSD",1672889435505,22.65961325,13.234,13.224,95.56]
["bitfinex","SOLUSD",1672889435720,56.7,13.235,13.224,95.56]
["bitfinex","SOLUSD",1672889436897,43.8411,13.237,13.224,76.75]
["bitfinex","SOLUSD",1672889437083,20.0,13.236,13.224,76.75]
["bitfinex","SOLUSD",1672889437624,56.7,13.235,13.224,95.56]
["bitfinex","SOLUSD",1672889437838,99.35961325,13.236,13.224,75.56]
["bitfinex","SOLUSD",1672889438034,20.0,13.234,13.224,75.56]
["bitfinex","SOLUSD",1672889438233,22.65961325,13.235,13.224,75.56]
["bitfinex","SOLUSD",1672889438580,22.65961325,13.235,13.225,20.0]
["bitfinex","SOLUSD",1672889439939,22.65961325,13.235,13.224,75.56]
["bitfinex","SOLUSD",1672889440465,56.71,13.234,13.224,75.56]
["bitfinex","SOLUSD",1672889440786,79.36961325,13.234,13.224,75.56]
["bitfinex","SOLUSD",1672889440985,22.65961325,13.234,13.224,75.56]
["bitfinex","SOLUSD",1672889441204,56.71,13.233,13.224,75.56]
["bitfinex","SOLUSD",1672889441742,22.65961325,13.234,13.224,75.56]
["bitfinex","SOLUSD",1672889442257,36.23559453,13.239,13.225,20.0]
["bitfinex","SOLUSD",1672889442471,56.68,13.24,13.226,75.56]
["bitfinex","SOLUSD",1672889442669,56.68,13.24,13.226,132.3]
["bitfinex","SOLUSD",1672889442874,56.68,13.24,13.226,56.74]
["bitfinex","SOLUSD",1672889443088,20.0,13.241,13.227,20.0]
["bitfinex","SOLUSD",1672889443521,56.68,13.24,13.228,75.56]
["bitfinex","SOLUSD",1672889443729,56.68,13.24,13.229,20.0]
["bitfinex","SOLUSD",1672889443942,20.0,13.241,13.229,20.0]
["bitfinex","SOLUSD",1672889444367,56.68,13.24,13.229,20.0]
["bitfinex","SOLUSD",1672889444575,56.68,13.241,13.23,75.56]
["bitfinex","SOLUSD",1672889444898,56.68,13.241,13.229,20.0]
["bitfinex","SOLUSD",1672889444899,56.68,13.241,13.231,20.0]
["bitfinex","SOLUSD",1672889445198,56.68,13.241,13.229,20.0]
["bitfinex","SOLUSD",1672889445722,20.0,13.241,13.23,75.56]
["bitfinex","SOLUSD",1672889445933,56.68,13.24,13.231,95.56]
["bitfinex","SOLUSD",1672889446562,92.90559453,13.242,13.231,95.56]
["bitfinex","SOLUSD",1672889446771,92.90559453,13.242,13.232,75.56]
["bitfinex","SOLUSD",1672889446989,92.90559453,13.242,13.234,75.56]
["bitfinex","SOLUSD",1672889447509,56.67,13.242,13.234,75.56]
["bitfinex","SOLUSD",1672889447726,56.67,13.243,13.234,75.56]
["bitfinex","SOLUSD",1672889449092,56.67,13.243,13.235,20.0]
["bitfinex","SOLUSD",1672889449605,56.67,13.243,13.234,75.56]
["bitfinex","SOLUSD",1672889451922,56.67,13.243,13.235,20.0]
["bitfinex","SOLUSD",1672889452577,56.67,13.243,13.234,75.56]
["bitfinex","SOLUSD",1672889453654,56.67,13.243,13.232,75.56]
["bitfinex","SOLUSD",1672889454169,22.65961325,13.242,13.232,75.56]
["bitfinex","SOLUSD",1672889454361,22.65961325,13.242,13.234,75.56]
["bitfinex","SOLUSD",1672889454572,56.68,13.241,13.234,75.56]
["bitfinex","SOLUSD",1672889455000,22.65961325,13.24,13.234,75.56]
["bitfinex","SOLUSD",1672889456777,164.7201,13.244,13.234,75.56]
["bitfinex","SOLUSD",1672889457115,187.37971325,13.244,13.234,75.56]
["bitfinex","SOLUSD",1672889461926,187.37971325,13.244,13.233,75.56]
["bitfinex","SOLUSD",1672889462557,56.67,13.244,13.233,75.56]
["bitfinex","SOLUSD",1672889462767,56.66,13.246,13.235,75.56]
["bitfinex","SOLUSD",1672889462973,20.0,13.245,13.236,20.0]
["bitfinex","SOLUSD",1672889463193,42.65961325,13.245,13.237,75.56]
["bitfinex","SOLUSD",1672889463398,22.65961325,13.244,13.237,75.56]
["bitfinex","SOLUSD",1672889464974,79.32961325,13.244,13.237,75.56]
["bitfinex","SOLUSD",1672889465506,22.65961325,13.243,13.235,75.56]
["bitfinex","SOLUSD",1672889469935,22.65961325,13.243,13.236,75.56]
["bitfinex","SOLUSD",1672889471193,22.65961325,13.243,13.234,75.56]
["bitfinex","SOLUSD",1672889472346,22.65961325,13.243,13.233,75.56]
["bitfinex","SOLUSD",1672889473401,22.65961325,13.243,13.232,75.56]
["bitfinex","SOLUSD",1672889474016,0.51,13.24,13.222,56.76]
["bitfinex","SOLUSD",1672889474226,0.51,13.24,13.222,174.3296]
["bitfinex","SOLUSD",1672889474436,106.38025019,13.239,13.224,20.0]
["bitfinex","SOLUSD",1672889474641,20.0,13.238,13.224,20.0]
["bitfinex","SOLUSD",1672889474848,61.3482855,13.238,13.224,20.0]
["bitfinex","SOLUSD",1672889475064,56.7,13.237,13.227,75.56]
["bitfinex","SOLUSD",1672889475379,20.0,13.236,13.227,75.56]
["bitfinex","SOLUSD",1672889475813,56.7,13.235,13.227,75.56]
["bitfinex","SOLUSD",1672889477807,22.65961325,13.234,13.227,75.56]
["bitfinex","SOLUSD",1672889478447,22.65961325,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672889479479,22.65961325,13.234,13.225,75.56]
["bitfinex","SOLUSD",1672889480014,22.65961325,13.234,13.226,95.56]
["bitfinex","SOLUSD",1672889480853,22.65961325,13.234,13.226,75.56]
["bitfinex","SOLUSD",1672889482221,22.65961325,13.234,13.226,95.56]
["bitfinex","SOLUSD",1672889482850,22.65961325,13.234,13.226,75.56]
["bitfinex","SOLUSD",1672889483260,22.65961325,13.234,13.225,75.56]
["bitfinex","SOLUSD",1672889483471,22.65961325,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672889483472,22.65961325,13.234,13.226,95.56]
["bitfinex","SOLUSD",1672889483685,22.65961325,13.234,13.226,75.56]
["bitfinex","SOLUSD",1672889484416,22.65961325,13.234,13.225,75.56]
["bitfinex","SOLUSD",1672889486856,22.65961325,13.234,13.224,75.56]
["bitfinex","SOLUSD",1672889487067,22.65961325,13.234,13.226,75.56]
["bitfinex","SOLUSD",1672889488199,119.85725174,13.234,13.226,75.56]
["bitfinex","SOLUSD",1672889488626,119.85725174,13.234,13.223,118.4273]
["bitfinex","SOLUSD",1672889488840,20.0,13.232,13.223,118.4273]
["bitfinex","SOLUSD",1672889489363,0.23,13.23,13.218,75.56]
["bitfinex","SOLUSD",1672889489574,0.23,13.23,13.217,56.78]
["bitfinex","SOLUSD",1672889489575,40.23,13.23,13.217,56.78]
["bitfinex","SOLUSD",1672889489767,176.81952645,13.229,13.214,75.56]
["bitfinex","SOLUSD",1672889489983,120.08952645,13.229,13.218,75.56]
["bitfinex","SOLUSD",1672889490431,120.08952645,13.229,13.22,75.56]
["bitfinex","SOLUSD",1672889490612,120.08952645,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672889490823,120.08952645,13.229,13.22,75.56]
["bitfinex","SOLUSD",1672889491575,22.65961325,13.228,13.219,75.56]
["bitfinex","SOLUSD",1672889506076,22.65961325,13.228,13.221,75.56]
["bitfinex","SOLUSD",1672889506498,56.72,13.232,13.222,95.56]
["bitfinex","SOLUSD",1672889506921,22.65961325,13.231,13.222,95.56]
["bitfinex","SOLUSD",1672889510619,22.65961325,13.231,13.221,75.56]
["bitfinex","SOLUSD",1672889510816,22.65961325,13.231,13.222,95.56]
["bitfinex","SOLUSD",1672889512515,22.65961325,13.231,13.222,95.48432994]
["bitfinex","SOLUSD",1672889514185,22.65961325,13.231,13.222,20.0]
["bitfinex","SOLUSD",1672889514717,22.65961325,13.231,13.222,75.56]
["bitfinex","SOLUSD",1672889515982,22.65961325,13.231,13.221,75.56]
["bitfinex","SOLUSD",1672889520273,22.65961325,13.231,13.221,95.56]
["bitfinex","SOLUSD",1672889522409,22.65961325,13.231,13.221,75.56]
["bitfinex","SOLUSD",1672889522929,22.65961325,13.231,13.22,75.56]
["bitfinex","SOLUSD",1672889523120,22.65961325,13.231,13.221,95.56]
["bitfinex","SOLUSD",1672889524185,22.65961325,13.231,13.22,75.56]
["bitfinex","SOLUSD",1672889524378,22.65961325,13.231,13.221,95.56]
["bitfinex","SOLUSD",1672889528061,41.3482855,13.233,13.221,95.56]
["bitfinex","SOLUSD",1672889528375,20.0,13.231,13.221,95.56]
["bitfinex","SOLUSD",1672889528586,22.65961325,13.232,13.221,95.56]
["bitfinex","SOLUSD",1672889528810,22.65961325,13.23,13.222,20.0]
["bitfinex","SOLUSD",1672889529220,22.65961325,13.23,13.221,75.56]
["bitfinex","SOLUSD",1672889530919,22.65961325,13.23,13.221,95.56]
["bitfinex","SOLUSD",1672889531126,22.65961325,13.23,13.221,75.56]
["bitfinex","SOLUSD",1672889532924,22.65961325,13.23,13.221,95.56]
["bitfinex","SOLUSD",1672889533658,22.65961325,13.23,13.221,75.56]
["bitfinex","SOLUSD",1672889534393,22.65961325,13.23,13.22,75.56]
["bitfinex","SOLUSD",1672889534706,22.65961325,13.23,13.221,95.56]
["bitfinex","SOLUSD",1672889535332,56.72,13.232,13.221,95.56]
["bitfinex","SOLUSD",1672889535969,56.72,13.232,13.221,75.56]
["bitfinex","SOLUSD",1672889538800,56.72,13.232,13.22,75.56]
["bitfinex","SOLUSD",1672889539116,56.72,13.232,13.221,95.56]
["bitfinex","SOLUSD",1672889540173,56.72,13.232,13.221,75.56]
["bitfinex","SOLUSD",1672889540397,56.72,13.232,13.221,95.56]
["bitfinex","SOLUSD",1672889541759,56.72,13.232,13.221,75.56]
["bitfinex","SOLUSD",1672889542803,56.72,13.232,13.221,95.56]
["bitfinex","SOLUSD",1672889543111,56.72,13.232,13.221,75.56]
["bitfinex","SOLUSD",1672889543319,56.72,13.232,13.214,75.56]
["bitfinex","SOLUSD",1672889543320,0.13,13.23,13.214,75.56]
["bitfinex","SOLUSD",1672889543514,20.13,13.23,13.214,75.56]
["bitfinex","SOLUSD",1672889543724,20.0,13.228,13.214,75.56]
["bitfinex","SOLUSD",1672889543935,20.0,13.226,13.214,132.35]
["bitfinex","SOLUSD",1672889544143,20.0,13.225,13.214,75.56]
["bitfinex","SOLUSD",1672889544361,20.0,13.225,13.213,75.56]
["bitfinex","SOLUSD",1672889544677,20.0,13.225,13.212,56.8]
["bitfinex","SOLUSD",1672889544678,20.0,13.225,13.215,75.56]
["bitfinex","SOLUSD",1672889545720,20.0,13.225,13.216,20.0]
["bitfinex","SOLUSD",1672889545936,20.0,13.225,13.216,95.56]
["bitfinex","SOLUSD",1672889546245,20.0,13.225,13.216,75.56]
["bitfinex","SOLUSD",1672889547002,20.0,13.225,13.215,75.56]
["bitfinex","SOLUSD",1672889548038,20.0,13.225,13.215,95.56]
["bitfinex","SOLUSD",1672889548568,20.0,13.225,13.215,75.56]
["bitfinex","SOLUSD",1672889549185,20.0,13.225,13.214,75.56]
["bitfinex","SOLUSD",1672889550046,113.40339279,13.225,13.214,75.56]
["bitfinex","SOLUSD",1672889550267,20.0,13.223,13.215,75.56]
["bitfinex","SOLUSD",1672889550807,113.40339279,13.225,13.215,75.56]
["bitfinex","SOLUSD",1672889551305,20.0,13.224,13.215,75.56]
["bitfinex","SOLUSD",1672889552694,20.0,13.224,13.214,75.56]
["bitfinex","SOLUSD",1672889553618,65.8109035,13.224,13.214,75.56]
["bitfinex","SOLUSD",1672889553829,65.8109035,13.224,13.213,75.56]
["bitfinex","SOLUSD",1672889562881,20.0,13.224,13.215,75.56]
["bitfinex","SOLUSD",1672889563097,20.0,13.228,13.217,75.56]
["bitfinex","SOLUSD",1672889563402,20.0,13.228,13.218,95.56]
["bitfinex","SOLUSD",1672889563604,76.73,13.228,13.218,95.56]
["bitfinex","SOLUSD",1672889563817,20.0,13.228,13.218,95.56]
["bitfinex","SOLUSD",1672889565078,56.74,13.227,13.217,75.56]
["bitfinex","SOLUSD",1672889565284,20.0,13.226,13.217,75.56]
["bitfinex","SOLUSD",1672889566131,20.0,13.227,13.216,75.56]
["bitfinex","SOLUSD",1672889566352,20.0,13.227,13.215,20.0]
["bitfinex","SOLUSD",1672889566353,20.0,13.226,13.218,75.56]
["bitfinex","SOLUSD",1672889566554,56.74,13.226,13.218,75.56]
["bitfinex","SOLUSD",1672889566768,20.0,13.225,13.218,75.56]
["bitfinex","SOLUSD",1672889567504,20.0,13.225,13.217,20.0]
["bitfinex","SOLUSD",1672889567724,20.0,13.226,13.218,75.56]
["bitfinex","SOLUSD",1672889568779,20.0,13.226,13.215,20.0]
["bitfinex","SOLUSD",1672889571299,20.0,13.226,13.214,132.35]
["bitfinex","SOLUSD",1672889572767,20.0,13.226,13.214,75.56]
["bitfinex","SOLUSD",1672889573376,20.0,13.224,13.214,75.56]
["bitfinex","SOLUSD",1672889574343,20.0,13.224,13.213,75.56]
["bitfinex","SOLUSD",1672889574557,20.0,13.224,13.214,95.56]
["bitfinex","SOLUSD",1672889574744,20.0,13.224,13.214,75.56]
["bitfinex","SOLUSD",1672889575711,76.75,13.225,13.214,75.56]
["bitfinex","SOLUSD",1672889576019,20.0,13.223,13.214,75.56]
["bitfinex","SOLUSD",1672889576220,20.0,13.224,13.214,75.56]
["bitfinex","SOLUSD",1672889576757,20.0,13.224,13.212,56.8]
["bitfinex","SOLUSD",1672889576758,20.0,13.224,13.213,75.56]
["bitfinex","SOLUSD",1672889576979,20.0,13.224,13.214,95.56]
["bitfinex","SOLUSD",1672889577495,20.0,13.224,13.214,75.56]
["bitfinex","SOLUSD",1672889577899,20.0,13.224,13.213,75.56]
["bitfinex","SOLUSD",1672889578109,20.0,13.224,13.214,95.56]
["bitfinex","SOLUSD",1672889578337,20.0,13.224,13.214,75.56]
["bitfinex","SOLUSD",1672889579180,20.0,13.224,13.214,95.56]
["bitfinex","SOLUSD",1672889580246,20.0,13.224,13.214,75.56]
["bitfinex","SOLUSD",1672889580974,20.0,13.224,13.213,75.56]
["bitfinex","SOLUSD",1672889581161,20.0,13.224,13.214,95.56]
["bitfinex","SOLUSD",1672889581599,20.0,13.224,13.214,75.56]
["bitfinex","SOLUSD",1672889582442,20.0,13.224,13.213,75.56]
["bitfinex","SOLUSD",1672889582658,20.0,13.224,13.214,95.56]
["bitfinex","SOLUSD",1672889583154,20.0,13.224,13.214,75.56]
["bitfinex","SOLUSD",1672889583589,20.0,13.224,13.213,75.56]
["bitfinex","SOLUSD",1672889583796,20.0,13.224,13.214,95.56]
["bitfinex","SOLUSD",1672889584005,20.0,13.224,13.214,75.56]
["bitfinex","SOLUSD",1672889584651,56.76,13.223,13.214,75.56]
["bitfinex","SOLUSD",1672889584862,20.0,13.223,13.211,165.756]
["bitfinex","SOLUSD",1672889585173,40.0,13.224,13.214,75.56]
["bitfinex","SOLUSD",1672889585786,76.65741257,13.224,13.214,75.56]
["bitfinex","SOLUSD",1672889585996,20.0,13.222,13.214,75.56]
["bitfinex","SOLUSD",1672889586231,56.76,13.223,13.213,75.56]
["bitfinex","SOLUSD",1672889588964,56.76,13.223,13.214,75.56]
["bitfinex","SOLUSD",1672889590117,56.76,13.223,13.211,108.946]
["bitfinex","SOLUSD",1672889590324,143.94897394,13.223,13.212,75.56]
["bitfinex","SOLUSD",1672889592728,20.0,13.222,13.212,75.56]
["bitfinex","SOLUSD",1672889594633,70.53156137,13.222,13.212,75.56]
["bitfinex","SOLUSD",1672889594847,20.0,13.22,13.212,75.56]
["bitfinex","SOLUSD",1672889595168,127.29156137,13.222,13.212,75.56]
["bitfinex","SOLUSD",1672889597573,163.94897394,13.222,13.212,75.56]
["bitfinex","SOLUSD",1672889599477,212.55296359,13.222,13.21,75.56]
["bitfinex","SOLUSD",1672889605347,212.55296359,13.222,13.207,112.7237]
["bitfinex","SOLUSD",1672889605770,20.0,13.221,13.207,112.7237]
["bitfinex","SOLUSD",1672889605992,20.0,13.22,13.205,75.56]
["bitfinex","SOLUSD",1672889606314,119.13555102,13.219,13.203,75.56]
["bitfinex","SOLUSD",1672889606505,20.0,13.217,13.203,75.56]
["bitfinex","SOLUSD",1672889606710,20.0,13.216,13.203,75.56]
["bitfinex","SOLUSD",1672889606941,20.0,13.215,13.203,75.56]
["bitfinex","SOLUSD",1672889607149,20.0,13.213,13.203,75.56]
["bitfinex","SOLUSD",1672889608833,76.79,13.214,13.203,75.56]
["bitfinex","SOLUSD",1672889610197,175.92555102,13.214,13.202,188.9551]
["bitfinex","SOLUSD",1672889610410,213.76388714,13.214,13.202,188.9551]
["bitfinex","SOLUSD",1672889613877,213.76388714,13.214,13.202,113.3951]
["bitfinex","SOLUSD",1672889614198,20.0,13.213,13.202,113.3951]
["bitfinex","SOLUSD",1672889614722,20.0,13.211,13.202,113.3951]
["bitfinex","SOLUSD",1672889615122,193.78388714,13.21,13.202,113.3951]
["bitfinex","SOLUSD",1672889615554,50.53156137,13.209,13.202,113.3951]
["bitfinex","SOLUSD",1672889620723,60.82774726,13.209,13.197,115.6997]
["bitfinex","SOLUSD",1672889620912,88.36989749,13.209,13.197,115.6997]
["bitfinex","SOLUSD",1672889621122,88.36989749,13.209,13.196,75.56]
["bitfinex","SOLUSD",1672889621123,90.53156137,13.208,13.196,75.56]
["bitfinex","SOLUSD",1672889621440,147.35156137,13.208,13.195,118.4508]
["bitfinex","SOLUSD",1672889621851,147.35156137,13.208,13.195,194.0108]
["bitfinex","SOLUSD",1672889622705,127.35156137,13.208,13.195,194.0108]
["bitfinex","SOLUSD",1672889622916,127.35156137,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672889623131,76.82,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672889623740,115.8401543,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672889625850,20.0,13.227,13.2,6.52]
["bitfinex","SOLUSD",1672889626178,193.78856161,13.22,13.2,6.52]
["bitfinex","SOLUSD",1672889626375,20.0,13.218,13.197,192.4163]
["bitfinex","SOLUSD",1672889626582,20.0,13.218,13.198,75.56]
["bitfinex","SOLUSD",1672889626791,176.80037597,13.217,13.199,95.56]
["bitfinex","SOLUSD",1672889627001,20.0,13.216,13.199,95.56]
["bitfinex","SOLUSD",1672889627217,140.02037597,13.216,13.199,95.56]
["bitfinex","SOLUSD",1672889627527,20.0,13.214,13.199,95.56]
["bitfinex","SOLUSD",1672889627958,20.0,13.212,13.199,152.42]
["bitfinex","SOLUSD",1672889628167,56.8,13.213,13.199,152.42]
["bitfinex","SOLUSD",1672889628583,56.8,13.213,13.199,76.86]
["bitfinex","SOLUSD",1672889628794,20.0,13.212,13.199,20.0]
["bitfinex","SOLUSD",1672889629433,20.0,13.212,13.199,95.56]
["bitfinex","SOLUSD",1672889629434,56.81,13.211,13.199,95.56]
["bitfinex","SOLUSD",1672889629729,20.0,13.21,13.199,95.56]
["bitfinex","SOLUSD",1672889629967,56.81,13.211,13.199,95.56]
["bitfinex","SOLUSD",1672889630160,56.82,13.209,13.199,95.56]
["bitfinex","SOLUSD",1672889630380,20.0,13.21,13.199,95.56]
["bitfinex","SOLUSD",1672889631125,56.81,13.211,13.199,95.56]
["bitfinex","SOLUSD",1672889631316,56.82,13.209,13.198,75.56]
["bitfinex","SOLUSD",1672889631527,56.81,13.21,13.198,75.56]
["bitfinex","SOLUSD",1672889631738,56.81,13.211,13.198,75.56]
["bitfinex","SOLUSD",1672889632064,56.82,13.209,13.198,75.56]
["bitfinex","SOLUSD",1672889632272,76.81,13.21,13.198,75.56]
["bitfinex","SOLUSD",1672889632477,20.0,13.21,13.197,135.5463]
["bitfinex","SOLUSD",1672889632689,56.82,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672889632922,56.82,13.209,13.198,75.56]
["bitfinex","SOLUSD",1672889634932,20.0,13.207,13.198,75.56]
["bitfinex","SOLUSD",1672889635121,20.0,13.206,13.195,118.4508]
["bitfinex","SOLUSD",1672889635334,20.0,13.206,13.196,75.56]
["bitfinex","SOLUSD",1672889637222,20.0,13.206,13.195,118.4508]
["bitfinex","SOLUSD",1672889638396,20.0,13.204,13.195,118.4508]
["bitfinex","SOLUSD",1672889639546,76.83,13.205,13.195,118.4508]
["bitfinex","SOLUSD",1672889639756,20.0,13.203,13.195,118.4508]
["bitfinex","SOLUSD",1672889640385,20.0,13.204,13.195,118.4508]
["bitfinex","SOLUSD",1672889640805,40.0,13.204,13.195,118.4508]
["bitfinex","SOLUSD",1672889641014,56.84,13.203,13.195,118.4508]
["bitfinex","SOLUSD",1672889641338,76.84,13.204,13.195,118.4508]
["bitfinex","SOLUSD",1672889642493,56.84,13.204,13.195,118.4508]
["bitfinex","SOLUSD",1672889642702,20.0,13.204,13.195,118.4508]
["bitfinex","SOLUSD",1672889642916,40.0,13.204,13.195,118.4508]
["bitfinex","SOLUSD",1672889643104,56.83,13.205,13.195,118.4508]
["bitfinex","SOLUSD",1672889643313,20.0,13.204,13.195,118.4508]
["bitfinex","SOLUSD",1672889643969,20.0,13.205,13.195,118.4508]
["bitfinex","SOLUSD",1672889645237,20.0,13.205,13.195,194.0108]
["bitfinex","SOLUSD",1672889648261,20.0,13.205,13.195,118.4508]
["bitfinex","SOLUSD",1672889648478,20.0,13.205,13.188,188.29055589]
["bitfinex","SOLUSD",1672889648479,76.84,13.204,13.189,56.9]
["bitfinex","SOLUSD",1672889648688,20.0,13.203,13.188,188.29055589]
["bitfinex","SOLUSD",1672889649107,20.0,13.201,13.188,188.29055589]
["bitfinex","SOLUSD",1672889649437,20.0,13.201,13.188,263.85055589]
["bitfinex","SOLUSD",1672889650810,56.85,13.202,13.188,263.85055589]
["bitfinex","SOLUSD",1672889651121,56.85,13.202,13.19,20.0]
["bitfinex","SOLUSD",1672889651332,56.84,13.203,13.19,20.0]
["bitfinex","SOLUSD",1672889651519,20.0,13.202,13.19,20.0]
["bitfinex","SOLUSD",1672889651953,20.0,13.202,13.189,76.9]
["bitfinex","SOLUSD",1672889652385,20.0,13.202,13.189,56.9]
["bitfinex","SOLUSD",1672889652575,20.0,13.202,13.188,263.85055589]
["bitfinex","SOLUSD",1672889653200,20.0,13.202,13.19,20.0]
["bitfinex","SOLUSD",1672889653411,56.84,13.203,13.19,95.56]
["bitfinex","SOLUSD",1672889653955,91.49153226,13.203,13.19,75.56]
["bitfinex","SOLUSD",1672889654168,20.0,13.202,13.19,75.56]
["bitfinex","SOLUSD",1672889654361,20.0,13.202,13.188,188.29055589]
["bitfinex","SOLUSD",1672889654580,20.0,13.2,13.188,188.29055589]
["bitfinex","SOLUSD",1672889654787,20.0,13.199,13.188,188.29055589]
["bitfinex","SOLUSD",1672889654999,20.0,13.198,13.188,188.29055589]
["bitfinex","SOLUSD",1672889655209,20.0,13.197,13.188,188.29055589]
["bitfinex","SOLUSD",1672889659200,76.87,13.197,13.188,188.29055589]
["bitfinex","SOLUSD",1672889659822,20.0,13.197,13.188,188.29055589]
["bitfinex","SOLUSD",1672889660035,20.0,13.198,13.188,188.29055589]
["bitfinex","SOLUSD",1672889662671,20.0,13.198,13.188,72.55845589]
["bitfinex","SOLUSD",1672889662882,20.0,13.196,13.188,72.55845589]
["bitfinex","SOLUSD",1672889663107,20.0,13.195,13.188,72.55845589]
["bitfinex","SOLUSD",1672889664033,34.65153226,13.198,13.188,72.55845589]
["bitfinex","SOLUSD",1672889664247,20.0,13.197,13.188,72.55845589]
["bitfinex","SOLUSD",1672889666026,20.0,13.197,13.189,20.0]
["bitfinex","SOLUSD",1672889666360,43.9881,13.209,13.19,6.46]
["bitfinex","SOLUSD",1672889666588,139.5527,13.207,13.191,20.0]
["bitfinex","SOLUSD",1672889666809,119.5527,13.207,13.191,76.89]
["bitfinex","SOLUSD",1672889667115,20.0,13.205,13.191,76.89]
["bitfinex","SOLUSD",1672889667324,56.83,13.206,13.192,119.0373]
["bitfinex","SOLUSD",1672889667539,56.83,13.206,13.193,20.0]
["bitfinex","SOLUSD",1672889669625,20.0,13.205,13.193,20.0]
["bitfinex","SOLUSD",1672889670379,20.0,13.205,13.193,76.89]
["bitfinex","SOLUSD",1672889670581,20.0,13.206,13.193,76.89]
["bitfinex","SOLUSD",1672889670983,20.0,13.206,13.194,20.0]
["bitfinex","SOLUSD",1672889671418,20.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1672889678454,20.0,13.206,13.195,115.8362]
["bitfinex","SOLUSD",1672889679202,76.83,13.206,13.195,115.8362]
["bitfinex","SOLUSD",1672889679930,20.0,13.206,13.195,115.8362]
["bitfinex","SOLUSD",1672889680343,76.83,13.206,13.195,115.8362]
["bitfinex","SOLUSD",1672889680982,118.99476802,13.206,13.195,115.8362]
["bitfinex","SOLUSD",1672889681198,20.0,13.205,13.195,115.8362]
["bitfinex","SOLUSD",1672889681510,20.0,13.203,13.195,115.8362]
["bitfinex","SOLUSD",1672889681942,56.85,13.202,13.192,119.0373]
["bitfinex","SOLUSD",1672889682130,20.0,13.201,13.192,119.0373]
["bitfinex","SOLUSD",1672889682562,56.85,13.202,13.192,119.0373]
["bitfinex","SOLUSD",1672889685081,0.07355824,13.192,13.188,264.42395589]
["bitfinex","SOLUSD",1672889686454,0.07355824,13.192,13.188,188.86395589]
["bitfinex","SOLUSD",1672889690255,0.07355824,13.192,13.188,188.80097691]
["bitfinex","SOLUSD",1672889696136,0.07355824,13.192,13.188,72.49547691]
["bitfinex","SOLUSD",1672889696339,56.96355824,13.192,13.188,72.49547691]
["bitfinex","SOLUSD",1672889699698,0.07355824,13.192,13.188,72.49547691]
["bitfinex","SOLUSD",1672889716416,53.2274822,13.191,13.188,72.49547691]
["bitfinex","SOLUSD",1672889716625,20.0,13.189,13.188,72.49547691]
["bitfinex","SOLUSD",1672889716936,20.0,13.188,13.184,6.2500546]
["bitfinex","SOLUSD",1672889717143,20.0,13.187,13.184,6.2500546]
["bitfinex","SOLUSD",1672889717357,113.07365088,13.187,13.184,6.2500546]
["bitfinex","SOLUSD",1672889717577,120.40478113,13.186,13.184,6.2500546]
["bitfinex","SOLUSD",1672889717778,40.0,13.185,13.184,6.2500546]
["bitfinex","SOLUSD",1672889718748,96.92,13.185,13.184,6.2500546]
["bitfinex","SOLUSD",1672889719148,172.80709545,13.185,13.184,6.2500546]
["bitfinex","SOLUSD",1672889719990,152.80709545,13.185,13.184,6.2500546]
["bitfinex","SOLUSD",1672889720200,95.88709545,13.185,13.184,6.2500546]
["bitfinex","SOLUSD",1672889721057,118.5467087,13.185,13.184,6.2500546]
["bitfinex","SOLUSD",1672889721248,158.39287738,13.185,13.184,6.2500546]
["bitfinex","SOLUSD",1672889723041,135.73326413,13.185,13.184,6.2500546]
["bitfinex","SOLUSD",1672889728213,20.0,13.185,13.184,6.2500546]
["bitfinex","SOLUSD",1672889731464,95.88709545,13.185,13.184,6.2500546]
["bitfinex","SOLUSD",1672889736411,20.0,13.185,13.184,6.2500546]
["bitfinex","SOLUSD",1672889738493,42.65961325,13.185,13.184,6.2500546]
["bitfinex","SOLUSD",1672889742603,110.1274822,13.19,13.185,20.0]
["bitfinex","SOLUSD",1672889742604,53.2274822,13.19,13.185,20.0]
["bitfinex","SOLUSD",1672889742819,109.3153,13.201,13.185,20.0]
["bitfinex","SOLUSD",1672889743024,20.0,13.205,13.185,76.92]
["bitfinex","SOLUSD",1672889743230,37.69164276,13.201,13.185,76.92]
["bitfinex","SOLUSD",1672889743446,94.54164276,13.201,13.185,76.92]
["bitfinex","SOLUSD",1672889743762,94.54164276,13.201,13.187,20.0]
["bitfinex","SOLUSD",1672889743982,20.0,13.2,13.187,20.0]
["bitfinex","SOLUSD",1672889744194,20.0,13.199,13.187,20.0]
["bitfinex","SOLUSD",1672889744512,139.60274317,13.201,13.187,20.0]
["bitfinex","SOLUSD",1672889745125,82.75274317,13.201,13.188,20.0]
["bitfinex","SOLUSD",1672889745354,20.0,13.21,13.188,20.0]
["bitfinex","SOLUSD",1672889745565,37.69164276,13.205,13.19,20.0]
["bitfinex","SOLUSD",1672889746088,56.84,13.204,13.19,20.0]
["bitfinex","SOLUSD",1672889746293,94.52164276,13.205,13.192,20.0]
["bitfinex","SOLUSD",1672889747127,20.0,13.204,13.192,134.2492]
["bitfinex","SOLUSD",1672889747566,57.69164276,13.204,13.192,134.2492]
["bitfinex","SOLUSD",1672889749664,56.84,13.203,13.192,134.2492]
["bitfinex","SOLUSD",1672889750928,56.84,13.203,13.192,114.2492]
["bitfinex","SOLUSD",1672889751132,94.53164276,13.203,13.192,114.2492]
["bitfinex","SOLUSD",1672889751344,141.07382379,13.203,13.192,114.2492]
["bitfinex","SOLUSD",1672889752597,20.0,13.202,13.189,75.56]
["bitfinex","SOLUSD",1672889752800,20.0,13.201,13.188,118.0394]
["bitfinex","SOLUSD",1672889753132,20.0,13.2,13.188,118.0394]
["bitfinex","SOLUSD",1672889753444,46.54218103,13.199,13.188,118.0394]
["bitfinex","SOLUSD",1672889753639,20.0,13.198,13.188,118.0394]
["bitfinex","SOLUSD",1672889754081,154.7787513,13.199,13.188,118.0394]
["bitfinex","SOLUSD",1672889754268,20.0,13.208,13.189,20.0]
["bitfinex","SOLUSD",1672889754269,56.84,13.203,13.189,20.0]
["bitfinex","SOLUSD",1672889754483,56.84,13.203,13.189,76.9]
["bitfinex","SOLUSD",1672889754693,51.37657027,13.204,13.19,20.0]
["bitfinex","SOLUSD",1672889755018,56.85,13.202,13.19,20.0]
["bitfinex","SOLUSD",1672889755231,56.84,13.203,13.19,20.0]
["bitfinex","SOLUSD",1672889756274,51.37657027,13.204,13.19,20.0]
["bitfinex","SOLUSD",1672889756483,20.0,13.203,13.192,20.0]
["bitfinex","SOLUSD",1672889756916,20.0,13.203,13.193,56.89]
["bitfinex","SOLUSD",1672889757230,76.82,13.208,13.194,20.0]
["bitfinex","SOLUSD",1672889757421,76.82,13.208,13.194,128.9529]
["bitfinex","SOLUSD",1672889757629,46.54218103,13.207,13.194,128.9529]
["bitfinex","SOLUSD",1672889757970,40.0,13.206,13.194,128.9529]
["bitfinex","SOLUSD",1672889758178,76.83,13.206,13.194,128.9529]
["bitfinex","SOLUSD",1672889760486,208.72546884,13.206,13.194,108.9529]
["bitfinex","SOLUSD",1672889760891,20.0,13.205,13.191,56.89]
["bitfinex","SOLUSD",1672889761103,20.0,13.204,13.19,119.1094]
["bitfinex","SOLUSD",1672889761318,20.0,13.203,13.19,119.1094]
["bitfinex","SOLUSD",1672889761537,151.89546884,13.203,13.19,119.1094]
["bitfinex","SOLUSD",1672889761751,20.0,13.201,13.19,119.1094]
["bitfinex","SOLUSD",1672889761962,20.0,13.2,13.19,119.1094]
["bitfinex","SOLUSD",1672889762273,20.0,13.199,13.19,119.1094]
["bitfinex","SOLUSD",1672889762588,20.0,13.198,13.19,119.1094]
["bitfinex","SOLUSD",1672889762797,76.86,13.198,13.19,119.1094]
["bitfinex","SOLUSD",1672889764806,76.86,13.198,13.188,118.0394]
["bitfinex","SOLUSD",1672889768384,76.86,13.198,13.189,20.0]
["bitfinex","SOLUSD",1672889768604,20.0,13.198,13.189,20.0]
["bitfinex","SOLUSD",1672889769005,20.0,13.199,13.189,20.0]
["bitfinex","SOLUSD",1672889772362,42.65961325,13.199,13.189,20.0]
["bitfinex","SOLUSD",1672889772574,42.65961325,13.199,13.188,118.0394]
["bitfinex","SOLUSD",1672889773946,42.65961325,13.199,13.189,20.0]
["bitfinex","SOLUSD",1672889774691,52.50909668,13.199,13.188,118.0394]
["bitfinex","SOLUSD",1672889774900,128.01290106,13.199,13.188,118.0394]
["bitfinex","SOLUSD",1672889775113,56.86,13.198,13.188,118.0394]
["bitfinex","SOLUSD",1672889775324,20.0,13.197,13.188,118.0394]
["bitfinex","SOLUSD",1672889775536,42.65961325,13.197,13.188,118.0394]
["bitfinex","SOLUSD",1672889780148,56.87,13.196,13.188,118.0394]
["bitfinex","SOLUSD",1672889780354,20.0,13.195,13.188,118.0394]
["bitfinex","SOLUSD",1672889780574,42.65961325,13.195,13.184,6.2500546]
["bitfinex","SOLUSD",1672889780787,160.71099835,13.194,13.184,6.2500546]
["bitfinex","SOLUSD",1672889781107,20.0,13.192,13.184,6.2500546]
["bitfinex","SOLUSD",1672889781309,20.0,13.191,13.184,6.2500546]
["bitfinex","SOLUSD",1672889781517,20.0,13.19,13.184,6.2500546]
["bitfinex","SOLUSD",1672889781735,20.0,13.188,13.184,6.2500546]
["bitfinex","SOLUSD",1672889781947,20.0,13.187,13.184,6.2500546]
["bitfinex","SOLUSD",1672889783208,99.56961325,13.187,13.184,6.2500546]
["bitfinex","SOLUSD",1672889783412,76.91,13.187,13.184,6.2500546]
["bitfinex","SOLUSD",1672889783737,20.0,13.187,13.184,6.2500546]
["bitfinex","SOLUSD",1672889784060,42.65961325,13.187,13.184,6.2500546]
["bitfinex","SOLUSD",1672889784556,20.0,13.185,13.184,6.2500546]
["bitfinex","SOLUSD",1672889788765,42.65961325,13.185,13.177,76.2228135]
["bitfinex","SOLUSD",1672889788976,20.0,13.184,13.177,76.2228135]
["bitfinex","SOLUSD",1672889790230,20.0,13.186,13.177,76.2228135]
["bitfinex","SOLUSD",1672889790869,42.65961325,13.186,13.177,76.2228135]
["bitfinex","SOLUSD",1672889791076,20.0,13.185,13.177,76.2228135]
["bitfinex","SOLUSD",1672889791299,76.92,13.185,13.177,76.2228135]
["bitfinex","SOLUSD",1672889791504,20.0,13.184,13.177,76.2228135]
["bitfinex","SOLUSD",1672889791928,62.72599757,13.184,13.177,76.2228135]
["bitfinex","SOLUSD",1672889794957,20.0,13.184,13.177,76.2228135]
["bitfinex","SOLUSD",1672889795163,20.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1672889795390,20.0,13.187,13.178,76.95]
["bitfinex","SOLUSD",1672889795603,20.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1672889796005,20.0,13.187,13.177,96.2228135]
["bitfinex","SOLUSD",1672889797081,20.0,13.187,13.177,76.2228135]
["bitfinex","SOLUSD",1672889798229,70.95448421,13.187,13.177,76.2228135]
["bitfinex","SOLUSD",1672889798441,56.92,13.186,13.177,76.2228135]
["bitfinex","SOLUSD",1672889798754,20.0,13.184,13.177,76.2228135]
["bitfinex","SOLUSD",1672889798962,62.65961325,13.185,13.177,76.2228135]
["bitfinex","SOLUSD",1672889799176,42.65961325,13.185,13.177,76.2228135]
["bitfinex","SOLUSD",1672889801170,22.65961325,13.184,13.177,76.2228135]
["bitfinex","SOLUSD",1672889801389,20.0,13.183,13.177,76.2228135]
["bitfinex","SOLUSD",1672889803699,20.0,13.182,13.177,76.2228135]
["bitfinex","SOLUSD",1672889805925,62.65961325,13.183,13.177,76.2228135]
["bitfinex","SOLUSD",1672889807063,20.0,13.182,13.177,76.2228135]
["bitfinex","SOLUSD",1672889807489,20.0,13.18,13.177,76.2228135]
["bitfinex","SOLUSD",1672889808119,70.95448421,13.18,13.177,76.2228135]
["bitfinex","SOLUSD",1672889808527,109.31507086,13.18,13.177,76.2228135]
["bitfinex","SOLUSD",1672889809904,89.31507086,13.18,13.177,76.2228135]
["bitfinex","SOLUSD",1672889810121,38.36058665,13.18,13.177,76.2228135]
["bitfinex","SOLUSD",1672889814008,20.0,13.183,13.177,76.2228135]
["bitfinex","SOLUSD",1672889814218,20.0,13.182,13.177,76.2228135]
["bitfinex","SOLUSD",1672889814432,93.61409746,13.182,13.177,76.2228135]
["bitfinex","SOLUSD",1672889814628,117.49666524,13.182,13.177,76.2228135]
["bitfinex","SOLUSD",1672889814839,50.95448421,13.181,13.177,76.2228135]
["bitfinex","SOLUSD",1672889815171,20.0,13.18,13.177,76.2228135]
["bitfinex","SOLUSD",1672889816017,50.95448421,13.181,13.177,76.2228135]
["bitfinex","SOLUSD",1672889817468,20.0,13.18,13.177,76.2228135]
["bitfinex","SOLUSD",1672889817885,70.29313015,13.18,13.177,76.2228135]
["bitfinex","SOLUSD",1672889818322,121.24761436,13.18,13.177,76.2228135]
["bitfinex","SOLUSD",1672889818639,101.24761436,13.18,13.177,76.2228135]
["bitfinex","SOLUSD",1672889818959,143.97361193,13.18,13.177,76.2228135]
["bitfinex","SOLUSD",1672889819898,166.63322518,13.18,13.177,76.2228135]
["bitfinex","SOLUSD",1672889820106,93.01912772,13.18,13.177,76.2228135]
["bitfinex","SOLUSD",1672889821371,42.72599757,13.18,13.177,76.2228135]
["bitfinex","SOLUSD",1672889821579,70.95448421,13.183,13.177,76.2228135]
["bitfinex","SOLUSD",1672889821891,116.5067,13.188,13.177,76.2228135]
["bitfinex","SOLUSD",1672889821892,45.29243644,13.186,13.178,20.0]
["bitfinex","SOLUSD",1672889822303,45.29243644,13.186,13.18,20.0]
["bitfinex","SOLUSD",1672889822510,107.84448421,13.193,13.18,20.0]
["bitfinex","SOLUSD",1672889822728,45.29243644,13.192,13.18,20.0]
["bitfinex","SOLUSD",1672889822933,96.24692065,13.192,13.18,20.0]
["bitfinex","SOLUSD",1672889823142,50.95448421,13.192,13.181,56.94]
["bitfinex","SOLUSD",1672889823575,22.65961325,13.196,13.181,56.94]
["bitfinex","SOLUSD",1672889823793,20.0,13.195,13.182,20.0]
["bitfinex","SOLUSD",1672889824219,50.95448421,13.195,13.184,75.56]
["bitfinex","SOLUSD",1672889824419,50.95448421,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672889825558,20.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672889829374,20.0,13.194,13.183,174.3123]
["bitfinex","SOLUSD",1672889829594,20.0,13.194,13.183,117.3823]
["bitfinex","SOLUSD",1672889829783,42.65961325,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672889830208,93.61409746,13.194,13.183,117.3823]
["bitfinex","SOLUSD",1672889830531,20.0,13.192,13.183,117.3823]
["bitfinex","SOLUSD",1672889830942,22.65961325,13.191,13.183,117.3823]
["bitfinex","SOLUSD",1672889831148,70.95448421,13.192,13.179,75.56]
["bitfinex","SOLUSD",1672889831373,20.0,13.189,13.177,187.4654135]
["bitfinex","SOLUSD",1672889831582,20.0,13.188,13.177,187.4654135]
["bitfinex","SOLUSD",1672889831792,178.15761436,13.188,13.177,187.4654135]
["bitfinex","SOLUSD",1672889832006,200.81722761,13.188,13.177,187.4654135]
["bitfinex","SOLUSD",1672889833141,143.90722761,13.188,13.177,187.4654135]
["bitfinex","SOLUSD",1672889833355,93.61409746,13.188,13.177,187.4654135]
["bitfinex","SOLUSD",1672889834090,56.91,13.187,13.177,187.4654135]
["bitfinex","SOLUSD",1672889834301,20.0,13.186,13.177,187.4654135]
["bitfinex","SOLUSD",1672889835980,20.0,13.187,13.177,187.4654135]
["bitfinex","SOLUSD",1672889838005,22.65961325,13.186,13.177,187.4654135]
["bitfinex","SOLUSD",1672889838211,20.0,13.185,13.177,187.4654135]
["bitfinex","SOLUSD",1672889843147,42.65961325,13.185,13.177,187.4654135]
["bitfinex","SOLUSD",1672889855767,20.0,13.185,13.177,187.4654135]
["bitfinex","SOLUSD",1672889855975,20.0,13.186,13.177,187.4654135]
["bitfinex","SOLUSD",1672889856917,70.95448421,13.186,13.177,187.4654135]
["bitfinex","SOLUSD",1672889857119,93.61409746,13.186,13.177,187.4654135]
["bitfinex","SOLUSD",1672889860374,70.95448421,13.186,13.177,187.4654135]
["bitfinex","SOLUSD",1672889860677,71.33007916,13.191,13.179,20.0]
["bitfinex","SOLUSD",1672889860891,50.95448421,13.191,13.179,20.0]
["bitfinex","SOLUSD",1672889861223,50.95448421,13.194,13.181,20.0]
["bitfinex","SOLUSD",1672889861540,20.0,13.193,13.181,130.9917]
["bitfinex","SOLUSD",1672889861753,20.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672889862162,20.0,13.193,13.185,20.0]
["bitfinex","SOLUSD",1672889862375,50.95448421,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672889863747,20.0,13.193,13.185,20.0]
["bitfinex","SOLUSD",1672889865651,20.0,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672889866075,20.0,13.193,13.185,56.92]
["bitfinex","SOLUSD",1672889866261,20.0,13.193,13.186,20.0]
["bitfinex","SOLUSD",1672889866472,20.0,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672889866683,20.0,13.198,13.187,56.91]
["bitfinex","SOLUSD",1672889866893,20.0,13.198,13.189,20.0]
["bitfinex","SOLUSD",1672889867832,20.0,13.198,13.188,20.0]
["bitfinex","SOLUSD",1672889868797,56.85,13.201,13.188,20.0]
["bitfinex","SOLUSD",1672889869000,83.62118151,13.204,13.189,56.9]
["bitfinex","SOLUSD",1672889869001,56.84,13.203,13.189,56.9]
["bitfinex","SOLUSD",1672889869200,56.84,13.203,13.19,20.0]
["bitfinex","SOLUSD",1672889869409,56.84,13.203,13.19,95.56]
["bitfinex","SOLUSD",1672889869620,56.84,13.203,13.192,20.0]
["bitfinex","SOLUSD",1672889871004,79.49961325,13.203,13.191,20.0]
["bitfinex","SOLUSD",1672889871430,72.9527434,13.203,13.191,20.0]
["bitfinex","SOLUSD",1672889871866,129.7927434,13.203,13.191,20.0]
["bitfinex","SOLUSD",1672889872681,79.49961325,13.203,13.191,20.0]
["bitfinex","SOLUSD",1672889872833,56.84,13.203,13.191,20.0]
["bitfinex","SOLUSD",1672889873950,56.84,13.203,13.191,95.56]
["bitfinex","SOLUSD",1672889874168,430.0466973,13.208,13.192,20.0]
["bitfinex","SOLUSD",1672889874169,56.84,13.204,13.192,20.0]
["bitfinex","SOLUSD",1672889874377,20.0,13.203,13.193,75.56]
["bitfinex","SOLUSD",1672889874815,20.0,13.203,13.195,20.0]
["bitfinex","SOLUSD",1672889875031,20.0,13.206,13.195,20.0]
["bitfinex","SOLUSD",1672889876074,20.0,13.206,13.195,76.88]
["bitfinex","SOLUSD",1672889876493,20.0,13.206,13.195,20.0]
["bitfinex","SOLUSD",1672889877964,56.83,13.205,13.195,20.0]
["bitfinex","SOLUSD",1672889878191,20.0,13.204,13.195,20.0]
["bitfinex","SOLUSD",1672889878585,20.0,13.206,13.195,20.0]
["bitfinex","SOLUSD",1672889879646,56.83,13.205,13.195,20.0]
["bitfinex","SOLUSD",1672889879857,20.0,13.204,13.195,20.0]
["bitfinex","SOLUSD",1672889881419,20.0,13.206,13.195,20.0]
["bitfinex","SOLUSD",1672889881627,20.0,13.206,13.195,129.8343]
["bitfinex","SOLUSD",1672889881849,56.83,13.205,13.195,129.8343]
["bitfinex","SOLUSD",1672889882047,20.0,13.204,13.195,129.8343]
["bitfinex","SOLUSD",1672889883010,56.84,13.203,13.187,56.91]
["bitfinex","SOLUSD",1672889883194,20.0,13.202,13.187,20.0]
["bitfinex","SOLUSD",1672889883412,20.0,13.201,13.187,20.0]
["bitfinex","SOLUSD",1672889883628,20.0,13.2,13.187,20.0]
["bitfinex","SOLUSD",1672889883823,94.15212412,13.2,13.187,20.0]
["bitfinex","SOLUSD",1672889884034,56.86,13.199,13.187,20.0]
["bitfinex","SOLUSD",1672889884269,20.0,13.198,13.187,20.0]
["bitfinex","SOLUSD",1672889884451,51.49251087,13.2,13.187,20.0]
["bitfinex","SOLUSD",1672889884658,56.84,13.204,13.19,6.51]
["bitfinex","SOLUSD",1672889884869,20.0,13.203,13.19,6.51]
["bitfinex","SOLUSD",1672889885078,76.84,13.203,13.19,6.51]
["bitfinex","SOLUSD",1672889885283,20.0,13.203,13.189,95.56]
["bitfinex","SOLUSD",1672889885493,56.85,13.202,13.189,95.56]
["bitfinex","SOLUSD",1672889886133,56.85,13.202,13.191,20.0]
["bitfinex","SOLUSD",1672889886551,51.49251087,13.203,13.192,75.56]
["bitfinex","SOLUSD",1672889886763,56.84,13.204,13.192,75.56]
["bitfinex","SOLUSD",1672889886764,56.84,13.204,13.192,132.45]
["bitfinex","SOLUSD",1672889886976,56.83,13.205,13.193,20.0]
["bitfinex","SOLUSD",1672889887396,56.83,13.205,13.194,56.88]
["bitfinex","SOLUSD",1672889887602,56.82,13.207,13.195,95.56]
["bitfinex","SOLUSD",1672889887817,56.79,13.214,13.195,359.0798]
["bitfinex","SOLUSD",1672889888043,56.79,13.214,13.197,20.0]
["bitfinex","SOLUSD",1672889888044,51.49251087,13.212,13.197,20.0]
["bitfinex","SOLUSD",1672889888585,56.81,13.211,13.198,132.42]
["bitfinex","SOLUSD",1672889888779,56.81,13.211,13.199,20.0]
["bitfinex","SOLUSD",1672889892885,108.30251087,13.211,13.199,20.0]
["bitfinex","SOLUSD",1672889893095,108.30251087,13.211,13.198,195.424]
["bitfinex","SOLUSD",1672889893831,144.34920817,13.211,13.199,20.0]
["bitfinex","SOLUSD",1672889894867,144.34920817,13.211,13.198,119.864]
["bitfinex","SOLUSD",1672889895103,20.0,13.209,13.196,75.56]
["bitfinex","SOLUSD",1672889895423,20.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672889895731,76.82,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672889898239,56.82,13.208,13.197,95.56]
["bitfinex","SOLUSD",1672889898451,56.81,13.21,13.198,56.86]
["bitfinex","SOLUSD",1672889898659,56.81,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672889898878,56.8,13.212,13.199,95.56]
["bitfinex","SOLUSD",1672889899212,56.8,13.212,13.199,20.0]
["bitfinex","SOLUSD",1672889899723,56.8,13.212,13.201,20.0]
["bitfinex","SOLUSD",1672889902334,51.49251087,13.213,13.201,20.0]
["bitfinex","SOLUSD",1672889902545,56.79,13.214,13.201,42.65961325]
["bitfinex","SOLUSD",1672889902769,56.79,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672889902964,20.0,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672889903406,56.8,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672889906259,56.8,13.212,13.202,112.0325]
["bitfinex","SOLUSD",1672889907730,56.8,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672889911916,56.8,13.212,13.202,112.0325]
["bitfinex","SOLUSD",1672889912672,56.8,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672889915745,56.8,13.212,13.202,112.0325]
["bitfinex","SOLUSD",1672889916552,56.8,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672889916782,20.0,13.213,13.203,95.56]
["bitfinex","SOLUSD",1672889916992,20.0,13.214,13.203,95.56]
["bitfinex","SOLUSD",1672889917505,56.8,13.213,13.203,95.56]
["bitfinex","SOLUSD",1672889920355,56.8,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672889920755,56.8,13.213,13.205,20.0]
["bitfinex","SOLUSD",1672889923509,56.8,13.213,13.204,75.56]
["bitfinex","SOLUSD",1672889926024,108.29251087,13.213,13.203,75.56]
["bitfinex","SOLUSD",1672889926234,108.29251087,13.213,13.202,112.0325]
["bitfinex","SOLUSD",1672889926452,108.29251087,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672889927292,144.33920817,13.213,13.2,114.5044]
["bitfinex","SOLUSD",1672889927500,166.99882142,13.213,13.2,114.5044]
["bitfinex","SOLUSD",1672889928331,166.99882142,13.213,13.197,56.87]
["bitfinex","SOLUSD",1672889928549,20.0,13.211,13.196,75.56]
["bitfinex","SOLUSD",1672889928758,20.0,13.209,13.196,75.56]
["bitfinex","SOLUSD",1672889928970,20.0,13.208,13.196,75.56]
["bitfinex","SOLUSD",1672889929289,20.0,13.207,13.196,75.56]
["bitfinex","SOLUSD",1672889929504,20.0,13.206,13.196,75.56]
["bitfinex","SOLUSD",1672889929812,76.83,13.206,13.196,75.56]
["bitfinex","SOLUSD",1672889930430,76.83,13.206,13.193,20.0]
["bitfinex","SOLUSD",1672889930636,76.83,13.206,13.192,243.6019]
["bitfinex","SOLUSD",1672889931074,76.83,13.206,13.192,168.0419]
["bitfinex","SOLUSD",1672889931687,76.83,13.206,13.193,75.56]
["bitfinex","SOLUSD",1672889932236,128.32251087,13.206,13.193,75.56]
["bitfinex","SOLUSD",1672889932427,20.0,13.205,13.193,75.56]
["bitfinex","SOLUSD",1672889932755,20.0,13.204,13.193,75.56]
["bitfinex","SOLUSD",1672889932961,76.84,13.204,13.193,75.56]
["bitfinex","SOLUSD",1672889933695,20.0,13.204,13.193,75.56]
["bitfinex","SOLUSD",1672889935276,20.0,13.204,13.182,226.4]
["bitfinex","SOLUSD",1672889935277,79.49961325,13.203,13.182,226.4]
["bitfinex","SOLUSD",1672889935485,249.6999,13.202,13.183,20.0]
["bitfinex","SOLUSD",1672889935714,20.0,13.2,13.182,343.6621]
["bitfinex","SOLUSD",1672889935905,20.0,13.199,13.183,56.93]
["bitfinex","SOLUSD",1672889936114,20.0,13.198,13.184,75.56]
["bitfinex","SOLUSD",1672889936449,20.0,13.196,13.184,75.56]
["bitfinex","SOLUSD",1672889936656,20.0,13.195,13.184,75.56]
["bitfinex","SOLUSD",1672889937183,77.64443681,13.195,13.184,75.56]
["bitfinex","SOLUSD",1672889941369,20.0,13.193,13.184,75.56]
["bitfinex","SOLUSD",1672889941797,56.88,13.194,13.183,75.56]
["bitfinex","SOLUSD",1672889942000,20.0,13.193,13.183,75.56]
["bitfinex","SOLUSD",1672889943365,20.0,13.191,13.183,75.56]
["bitfinex","SOLUSD",1672889943575,56.89,13.192,13.183,75.56]
["bitfinex","SOLUSD",1672889945035,98.06784657,13.192,13.183,75.56]
["bitfinex","SOLUSD",1672889948971,155.70626652,13.192,13.178,75.56]
["bitfinex","SOLUSD",1672889949374,20.0,13.191,13.178,75.56]
["bitfinex","SOLUSD",1672889949793,114.53841995,13.19,13.178,75.56]
["bitfinex","SOLUSD",1672889950022,20.0,13.189,13.178,75.56]
["bitfinex","SOLUSD",1672889950335,155.71487897,13.19,13.178,75.56]
["bitfinex","SOLUSD",1672889950529,155.71487897,13.19,13.178,132.51]
["bitfinex","SOLUSD",1672889950741,98.81487897,13.19,13.178,132.51]
["bitfinex","SOLUSD",1672889950952,98.81487897,13.19,13.179,95.56]
["bitfinex","SOLUSD",1672889963903,56.89,13.192,13.183,75.56]
["bitfinex","SOLUSD",1672889964222,20.0,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672889964646,20.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672889964835,56.88,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672889965046,20.0,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672889965575,56.88,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672889965786,76.88,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672889966001,56.89,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672889966211,56.88,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672889966533,20.0,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672889967155,20.0,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672889967685,56.88,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672889968104,20.0,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672889968313,76.87,13.196,13.184,20.0]
["bitfinex","SOLUSD",1672889969157,125.3341005,13.196,13.185,75.56]
["bitfinex","SOLUSD",1672889969353,76.87,13.196,13.185,75.56]
["bitfinex","SOLUSD",1672889969769,76.87,13.196,13.187,75.56]
["bitfinex","SOLUSD",1672889970000,76.87,13.196,13.188,20.0]
["bitfinex","SOLUSD",1672889970311,56.87,13.196,13.188,246.4]
["bitfinex","SOLUSD",1672889970527,110.6944,13.206,13.191,75.56]
["bitfinex","SOLUSD",1672889970753,110.6944,13.206,13.192,132.7238]
["bitfinex","SOLUSD",1672889971274,56.83,13.205,13.192,132.7238]
["bitfinex","SOLUSD",1672889971684,20.0,13.204,13.192,132.7238]
["bitfinex","SOLUSD",1672889972097,56.84,13.203,13.192,132.7238]
["bitfinex","SOLUSD",1672889972955,20.0,13.203,13.192,132.7238]
["bitfinex","SOLUSD",1672889973163,56.85,13.202,13.192,132.7238]
["bitfinex","SOLUSD",1672889973370,56.84,13.203,13.191,75.56]
["bitfinex","SOLUSD",1672889973577,56.85,13.201,13.191,95.56]
["bitfinex","SOLUSD",1672889973794,56.85,13.202,13.191,95.56]
["bitfinex","SOLUSD",1672889974115,48.4641005,13.202,13.191,95.56]
["bitfinex","SOLUSD",1672889974322,56.85,13.201,13.191,95.56]
["bitfinex","SOLUSD",1672889974533,56.85,13.201,13.191,20.0]
["bitfinex","SOLUSD",1672889974844,56.85,13.201,13.191,95.56]
["bitfinex","SOLUSD",1672889978316,56.85,13.201,13.191,75.56]
["bitfinex","SOLUSD",1672889978718,56.84,13.204,13.191,75.56]
["bitfinex","SOLUSD",1672889978930,20.0,13.202,13.191,75.56]
["bitfinex","SOLUSD",1672889979147,56.84,13.204,13.191,75.56]
["bitfinex","SOLUSD",1672889979469,56.85,13.202,13.191,75.56]
["bitfinex","SOLUSD",1672889979678,56.84,13.203,13.191,75.56]
["bitfinex","SOLUSD",1672889979893,20.0,13.203,13.191,75.56]
["bitfinex","SOLUSD",1672889980094,56.85,13.202,13.191,75.56]
["bitfinex","SOLUSD",1672889980514,20.0,13.203,13.191,75.56]
["bitfinex","SOLUSD",1672889980731,40.0,13.203,13.191,75.56]
["bitfinex","SOLUSD",1672889980931,56.85,13.202,13.191,75.56]
["bitfinex","SOLUSD",1672889981143,20.0,13.202,13.191,75.56]
["bitfinex","SOLUSD",1672889981473,56.84,13.204,13.191,75.56]
["bitfinex","SOLUSD",1672889981686,56.85,13.202,13.191,75.56]
["bitfinex","SOLUSD",1672889981902,20.0,13.203,13.191,75.56]
["bitfinex","SOLUSD",1672889982110,56.85,13.202,13.191,75.56]
["bitfinex","SOLUSD",1672889987161,56.85,13.202,13.192,20.0]
["bitfinex","SOLUSD",1672889990935,56.85,13.202,13.191,75.56]
["bitfinex","SOLUSD",1672889992523,56.85,13.202,13.19,20.0]
["bitfinex","SOLUSD",1672889995155,56.85,13.202,13.19,95.77]
["bitfinex","SOLUSD",1672889999023,56.85,13.202,13.19,152.67]
["bitfinex","SOLUSD",1672890000408,56.85,13.202,13.19,379.07]
["bitfinex","SOLUSD",1672890000630,56.85,13.202,13.191,20.0]
["bitfinex","SOLUSD",1672890001231,20.0,13.203,13.191,20.0]
["bitfinex","SOLUSD",1672890001440,20.0,13.204,13.191,20.0]
["bitfinex","SOLUSD",1672890002074,56.84,13.203,13.191,20.0]
["bitfinex","SOLUSD",1672890002402,56.84,13.203,13.193,95.77]
["bitfinex","SOLUSD",1672890003148,20.0,13.204,13.203,0.06289149]
["bitfinex","SOLUSD",1672890003967,56.82,13.208,13.203,0.06289149]
["bitfinex","SOLUSD",1672890004180,56.81,13.211,13.203,0.06289149]
["bitfinex","SOLUSD",1672890004413,175.9025,13.215,13.203,0.06289149]
["bitfinex","SOLUSD",1672890004589,20.0,13.214,13.203,0.06289149]
["bitfinex","SOLUSD",1672890005137,56.8,13.213,13.203,0.06289149]
["bitfinex","SOLUSD",1672890005327,56.79,13.214,13.203,0.06289149]
["bitfinex","SOLUSD",1672890005538,56.8,13.212,13.203,0.06289149]
["bitfinex","SOLUSD",1672890005748,76.8,13.213,13.203,0.06289149]
["bitfinex","SOLUSD",1672890005949,20.0,13.21,13.203,0.06289149]
["bitfinex","SOLUSD",1672890006165,20.0,13.211,13.203,0.06289149]
["bitfinex","SOLUSD",1672890006394,56.81,13.21,13.203,0.06289149]
["bitfinex","SOLUSD",1672890007531,20.0,13.211,13.203,0.06289149]
["bitfinex","SOLUSD",1672890007750,56.82,13.209,13.203,0.06289149]
["bitfinex","SOLUSD",1672890007961,56.81,13.21,13.203,0.06289149]
["bitfinex","SOLUSD",1672890008190,0.03057783,13.203,13.198,205.1689]
["bitfinex","SOLUSD",1672890009970,0.03057783,13.203,13.2,75.77]
["bitfinex","SOLUSD",1672890010283,56.8,13.212,13.201,95.77]
["bitfinex","SOLUSD",1672890010477,56.8,13.213,13.201,95.77]
["bitfinex","SOLUSD",1672890010695,56.81,13.211,13.201,95.77]
["bitfinex","SOLUSD",1672890010904,56.8,13.212,13.201,95.77]
["bitfinex","SOLUSD",1672890011115,56.8,13.213,13.201,95.77]
["bitfinex","SOLUSD",1672890011335,56.81,13.211,13.201,95.77]
["bitfinex","SOLUSD",1672890011548,20.0,13.211,13.198,109.3989]
["bitfinex","SOLUSD",1672890011752,56.81,13.21,13.198,109.3989]
["bitfinex","SOLUSD",1672890012494,56.81,13.21,13.198,185.1689]
["bitfinex","SOLUSD",1672890013460,56.81,13.211,13.198,185.1689]
["bitfinex","SOLUSD",1672890013639,20.0,13.208,13.197,75.77]
["bitfinex","SOLUSD",1672890014060,99.47961325,13.207,13.197,75.77]
["bitfinex","SOLUSD",1672890014486,99.47961325,13.207,13.193,20.0]
["bitfinex","SOLUSD",1672890014812,99.47961325,13.207,13.192,176.5031]
["bitfinex","SOLUSD",1672890014813,59.12216824,13.206,13.192,176.5031]
["bitfinex","SOLUSD",1672890015024,59.12216824,13.206,13.192,119.6131]
["bitfinex","SOLUSD",1672890015025,20.0,13.205,13.192,119.6131]
["bitfinex","SOLUSD",1672890015229,99.48961325,13.205,13.192,119.6131]
["bitfinex","SOLUSD",1672890015451,42.65961325,13.204,13.192,119.6131]
["bitfinex","SOLUSD",1672890015660,20.0,13.203,13.193,75.77]
["bitfinex","SOLUSD",1672890015972,76.84,13.203,13.193,75.77]
["bitfinex","SOLUSD",1672890016163,76.84,13.203,13.192,119.6131]
["bitfinex","SOLUSD",1672890016692,76.84,13.203,13.194,20.0]
["bitfinex","SOLUSD",1672890017121,76.84,13.203,13.193,75.77]
["bitfinex","SOLUSD",1672890020158,76.84,13.203,13.192,119.6131]
["bitfinex","SOLUSD",1672890025036,76.84,13.203,13.193,20.0]
["bitfinex","SOLUSD",1672890025229,20.0,13.203,13.193,20.0]
["bitfinex","SOLUSD",1672890025447,20.0,13.206,13.193,20.0]
["bitfinex","SOLUSD",1672890025774,76.83,13.206,13.193,20.0]
["bitfinex","SOLUSD",1672890027331,99.48961325,13.206,13.193,20.0]
["bitfinex","SOLUSD",1672890028598,20.0,13.205,13.192,195.3831]
["bitfinex","SOLUSD",1672890028809,20.0,13.204,13.192,195.3831]
["bitfinex","SOLUSD",1672890029033,76.84,13.204,13.192,195.3831]
["bitfinex","SOLUSD",1672890032816,76.84,13.204,13.193,20.0]
["bitfinex","SOLUSD",1672890034904,76.84,13.204,13.192,195.3831]
["bitfinex","SOLUSD",1672890036815,76.84,13.204,13.193,20.0]
["bitfinex","SOLUSD",1672890042598,76.84,13.204,13.192,195.3831]
["bitfinex","SOLUSD",1672890043338,76.84,13.204,13.193,20.0]
["bitfinex","SOLUSD",1672890049616,76.84,13.204,13.192,119.6131]
["bitfinex","SOLUSD",1672890049826,76.84,13.204,13.189,75.77]
["bitfinex","SOLUSD",1672890049827,22.65961325,13.203,13.189,75.77]
["bitfinex","SOLUSD",1672890050036,22.65961325,13.203,13.188,119.2653]
["bitfinex","SOLUSD",1672890050037,20.0,13.201,13.186,20.0]
["bitfinex","SOLUSD",1672890050261,20.0,13.2,13.186,20.0]
["bitfinex","SOLUSD",1672890050472,20.0,13.199,13.186,20.0]
["bitfinex","SOLUSD",1672890050692,20.0,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672890050883,156.67223552,13.198,13.185,75.77]
["bitfinex","SOLUSD",1672890051211,42.65961325,13.197,13.186,20.0]
["bitfinex","SOLUSD",1672890051411,20.0,13.196,13.186,20.0]
["bitfinex","SOLUSD",1672890051624,99.52961325,13.196,13.185,75.77]
["bitfinex","SOLUSD",1672890051939,22.65961325,13.195,13.185,75.77]
["bitfinex","SOLUSD",1672890052144,20.0,13.194,13.185,75.77]
["bitfinex","SOLUSD",1672890052559,22.65961325,13.193,13.185,75.77]
["bitfinex","SOLUSD",1672890054363,22.65961325,13.193,13.185,95.77]
["bitfinex","SOLUSD",1672890055210,22.65961325,13.193,13.185,75.77]
["bitfinex","SOLUSD",1672890055420,22.65961325,13.193,13.185,95.77]
["bitfinex","SOLUSD",1672890055621,22.65961325,13.193,13.185,75.77]
["bitfinex","SOLUSD",1672890056670,22.65961325,13.193,13.184,75.77]
["bitfinex","SOLUSD",1672890056871,22.65961325,13.193,13.185,95.77]
["bitfinex","SOLUSD",1672890057526,22.65961325,13.193,13.183,108.8942]
["bitfinex","SOLUSD",1672890057854,22.65961325,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672890058495,22.65961325,13.193,13.184,95.77]
["bitfinex","SOLUSD",1672890060255,22.65961325,13.193,13.184,75.77]
["bitfinex","SOLUSD",1672890061225,22.65961325,13.193,13.184,75.68230718]
["bitfinex","SOLUSD",1672890067840,22.65961325,13.193,13.184,132.60230718]
["bitfinex","SOLUSD",1672890092767,22.65961325,13.193,13.181,113.2213]
["bitfinex","SOLUSD",1672890092768,56.89,13.192,13.181,113.2213]
["bitfinex","SOLUSD",1672890092983,20.0,13.19,13.176,56.96]
["bitfinex","SOLUSD",1672890093174,20.0,13.189,13.176,56.96]
["bitfinex","SOLUSD",1672890093383,20.0,13.188,13.175,56.96]
["bitfinex","SOLUSD",1672890093587,20.0,13.186,13.175,56.96]
["bitfinex","SOLUSD",1672890093808,20.0,13.185,13.175,56.96]
["bitfinex","SOLUSD",1672890094017,20.0,13.185,13.175,132.73]
["bitfinex","SOLUSD",1672890094236,42.65961325,13.185,13.175,132.73]
["bitfinex","SOLUSD",1672890094454,22.65961325,13.184,13.175,132.73]
["bitfinex","SOLUSD",1672890094773,56.91,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672890094956,22.65961325,13.189,13.178,303.35]
["bitfinex","SOLUSD",1672890096129,22.65961325,13.189,13.179,75.77]
["bitfinex","SOLUSD",1672890096333,22.65961325,13.189,13.18,20.0]
["bitfinex","SOLUSD",1672890097075,22.65961325,13.189,13.179,95.77]
["bitfinex","SOLUSD",1672890097818,22.65961325,13.189,13.18,6.54]
["bitfinex","SOLUSD",1672890098009,22.65961325,13.189,13.18,26.54]
["bitfinex","SOLUSD",1672890098774,22.65961325,13.189,13.18,6.54]
["bitfinex","SOLUSD",1672890098988,22.65961325,13.189,13.178,56.95]
["bitfinex","SOLUSD",1672890098989,20.0,13.187,13.178,75.77]
["bitfinex","SOLUSD",1672890099307,42.65961325,13.186,13.178,75.77]
["bitfinex","SOLUSD",1672890099817,22.65961325,13.185,13.178,75.77]
["bitfinex","SOLUSD",1672890100238,20.0,13.184,13.178,75.77]
["bitfinex","SOLUSD",1672890100859,42.65961325,13.184,13.178,75.77]
["bitfinex","SOLUSD",1672890101087,42.65961325,13.184,13.177,76.2228135]
["bitfinex","SOLUSD",1672890105078,42.65961325,13.184,13.177,133.1728135]
["bitfinex","SOLUSD",1672890105909,42.65961325,13.184,13.177,76.2228135]
["bitfinex","SOLUSD",1672890111172,22.65961325,13.184,13.177,76.2228135]
["bitfinex","SOLUSD",1672890111382,22.65961325,13.184,13.178,322.17]
["bitfinex","SOLUSD",1672890111601,91.7406182,13.189,13.178,322.17]
["bitfinex","SOLUSD",1672890111789,22.65961325,13.188,13.178,322.17]
["bitfinex","SOLUSD",1672890111999,22.65961325,13.188,13.178,379.12]
["bitfinex","SOLUSD",1672890112842,22.65961325,13.188,13.178,322.17]
["bitfinex","SOLUSD",1672890113259,22.65961325,13.188,13.178,379.12]
["bitfinex","SOLUSD",1672890113778,49.58376849,13.189,13.178,379.12]
["bitfinex","SOLUSD",1672890113994,22.65961325,13.188,13.178,379.12]
["bitfinex","SOLUSD",1672890114962,22.65961325,13.188,13.178,75.77]
["bitfinex","SOLUSD",1672890114963,56.91,13.187,13.178,75.77]
["bitfinex","SOLUSD",1672890115267,22.65961325,13.186,13.178,75.77]
["bitfinex","SOLUSD",1672890115480,20.0,13.184,13.178,75.77]
["bitfinex","SOLUSD",1672890115694,20.0,13.183,13.178,75.77]
["bitfinex","SOLUSD",1672890116007,42.65961325,13.183,13.178,75.77]
["bitfinex","SOLUSD",1672890117477,22.65961325,13.182,13.178,75.77]
["bitfinex","SOLUSD",1672890119244,22.65961325,13.182,13.177,76.2228135]
["bitfinex","SOLUSD",1672890128390,79.58961325,13.182,13.177,76.2228135]
["bitfinex","SOLUSD",1672890128602,22.65961325,13.182,13.177,76.2228135]
["bitfinex","SOLUSD",1672890128815,22.65961325,13.181,13.177,76.2228135]
["bitfinex","SOLUSD",1672890130306,79.59961325,13.181,13.177,76.2228135]
["bitfinex","SOLUSD",1672890130627,22.65961325,13.18,13.177,76.2228135]
["bitfinex","SOLUSD",1672890131157,22.65961325,13.18,13.168,56.99]
["bitfinex","SOLUSD",1672890131158,20.0,13.178,13.168,56.99]
["bitfinex","SOLUSD",1672890131334,20.0,13.178,13.165,57.01]
["bitfinex","SOLUSD",1672890131671,20.0,13.176,13.164,117.8258]
["bitfinex","SOLUSD",1672890131863,20.0,13.175,13.165,57.01]
["bitfinex","SOLUSD",1672890132088,42.65961325,13.175,13.165,57.01]
["bitfinex","SOLUSD",1672890132302,22.65961325,13.174,13.166,75.77]
["bitfinex","SOLUSD",1672890132628,20.0,13.173,13.165,57.01]
["bitfinex","SOLUSD",1672890133031,22.65961325,13.174,13.165,283.41]
["bitfinex","SOLUSD",1672890133237,56.94,13.18,13.167,322.17]
["bitfinex","SOLUSD",1672890133478,22.65961325,13.179,13.167,226.4]
["bitfinex","SOLUSD",1672890133671,22.65961325,13.179,13.168,76.99]
["bitfinex","SOLUSD",1672890133998,22.65961325,13.179,13.168,56.99]
["bitfinex","SOLUSD",1672890135039,22.65961325,13.179,13.168,283.39]
["bitfinex","SOLUSD",1672890136417,22.65961325,13.179,13.169,88.7211288]
["bitfinex","SOLUSD",1672890136614,22.65961325,13.179,13.171,75.77]
["bitfinex","SOLUSD",1672890137150,22.65961325,13.179,13.172,20.0]
["bitfinex","SOLUSD",1672890137886,49.58376849,13.184,13.172,20.0]
["bitfinex","SOLUSD",1672890138093,20.0,13.183,13.174,20.0]
["bitfinex","SOLUSD",1672890138305,20.0,13.183,13.174,133.2791]
["bitfinex","SOLUSD",1672890138506,20.0,13.183,13.174,359.6791]
["bitfinex","SOLUSD",1672890138713,20.0,13.183,13.176,226.4]
["bitfinex","SOLUSD",1672890139041,20.0,13.186,13.177,20.0]
["bitfinex","SOLUSD",1672890139864,20.0,13.186,13.175,132.73]
["bitfinex","SOLUSD",1672890140080,20.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672890141768,20.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672890142609,20.0,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672890142823,76.91,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672890143241,20.0,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672890143450,22.65961325,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672890143778,20.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672890144286,22.65961325,13.186,13.175,359.13]
["bitfinex","SOLUSD",1672890144496,20.0,13.185,13.175,359.13]
["bitfinex","SOLUSD",1672890145038,42.65961325,13.185,13.175,359.13]
["bitfinex","SOLUSD",1672890145967,42.65961325,13.185,13.175,132.73]
["bitfinex","SOLUSD",1672890146185,42.65961325,13.185,13.175,75.77]
["bitfinex","SOLUSD",1672890146920,56.91,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672890147115,22.65961325,13.186,13.176,303.36]
["bitfinex","SOLUSD",1672890147326,20.0,13.185,13.176,303.36]
["bitfinex","SOLUSD",1672890147771,42.65961325,13.185,13.176,303.36]
["bitfinex","SOLUSD",1672890147985,42.65961325,13.185,13.176,76.96]
["bitfinex","SOLUSD",1672890148590,42.65961325,13.185,13.176,20.0]
["bitfinex","SOLUSD",1672890148816,42.65961325,13.185,13.175,75.77]
["bitfinex","SOLUSD",1672890149542,42.65961325,13.185,13.176,20.0]
["bitfinex","SOLUSD",1672890150379,42.65961325,13.185,13.175,75.77]
["bitfinex","SOLUSD",1672890151433,42.65961325,13.185,13.176,20.0]
["bitfinex","SOLUSD",1672890154272,42.65961325,13.185,13.175,132.73]
["bitfinex","SOLUSD",1672890155023,42.65961325,13.185,13.175,75.77]
["bitfinex","SOLUSD",1672890155847,56.92,13.184,13.175,75.77]
["bitfinex","SOLUSD",1672890156059,20.0,13.183,13.175,75.77]
["bitfinex","SOLUSD",1672890156597,42.65961325,13.183,13.174,113.2791]
["bitfinex","SOLUSD",1672890156814,56.93,13.182,13.174,113.2791]
["bitfinex","SOLUSD",1672890157211,42.65961325,13.183,13.174,113.2791]
["bitfinex","SOLUSD",1672890158812,42.65961325,13.183,13.139,98.6168559]
["bitfinex","SOLUSD",1672890158813,113.2791,13.172,13.139,98.6168559]
["bitfinex","SOLUSD",1672890158998,30.0,13.17,13.146,1.59537873]
["bitfinex","SOLUSD",1672890159211,30.0,13.17,13.139,98.6168559]
["bitfinex","SOLUSD",1672890159442,79.64961325,13.169,13.143,30.413971]
["bitfinex","SOLUSD",1672890159841,42.65961325,13.168,13.143,30.413971]
["bitfinex","SOLUSD",1672890160052,30.0,13.166,13.143,30.413971]
["bitfinex","SOLUSD",1672890160366,20.0,13.164,13.143,30.413971]
["bitfinex","SOLUSD",1672890160577,20.0,13.163,13.143,30.413971]
["bitfinex","SOLUSD",1672890160788,20.0,13.162,13.143,30.413971]
["bitfinex","SOLUSD",1672890160997,20.0,13.159,13.143,30.413971]
["bitfinex","SOLUSD",1672890161234,20.0,13.158,13.143,30.413971]
["bitfinex","SOLUSD",1672890161424,20.0,13.157,13.143,30.413971]
["bitfinex","SOLUSD",1672890161634,20.0,13.156,13.143,30.413971]
["bitfinex","SOLUSD",1672890161844,20.0,13.155,13.143,30.413971]
["bitfinex","SOLUSD",1672890162058,20.0,13.154,13.143,30.413971]
["bitfinex","SOLUSD",1672890162270,20.0,13.153,13.145,85.7354011]
["bitfinex","SOLUSD",1672890162487,20.0,13.153,13.145,25.6154011]
["bitfinex","SOLUSD",1672890162798,20.0,13.151,13.143,30.413971]
["bitfinex","SOLUSD",1672890163016,57.06,13.152,13.143,30.413971]
["bitfinex","SOLUSD",1672890163208,20.0,13.153,13.143,30.413971]
["bitfinex","SOLUSD",1672890163209,57.07,13.15,13.143,30.413971]
["bitfinex","SOLUSD",1672890163411,57.07,13.151,13.143,30.413971]
["bitfinex","SOLUSD",1672890163629,57.08,13.149,13.143,30.413971]
["bitfinex","SOLUSD",1672890163965,20.0,13.149,13.143,30.413971]
["bitfinex","SOLUSD",1672890164173,77.08,13.148,13.143,30.413971]
["bitfinex","SOLUSD",1672890164399,76.67214755,13.154,13.144,20.0]
["bitfinex","SOLUSD",1672890164697,76.67214755,13.154,13.143,30.413971]
["bitfinex","SOLUSD",1672890164698,20.0,13.153,13.143,30.413971]
["bitfinex","SOLUSD",1672890164892,20.0,13.153,13.143,5.413971]
["bitfinex","SOLUSD",1672890165096,20.0,13.151,13.143,5.413971]
["bitfinex","SOLUSD",1672890165534,57.07,13.15,13.143,5.413971]
["bitfinex","SOLUSD",1672890166271,20.0,13.149,13.143,5.413971]
["bitfinex","SOLUSD",1672890166692,57.08,13.148,13.143,5.413971]
["bitfinex","SOLUSD",1672890166881,9.58,13.149,13.143,5.413971]
["bitfinex","SOLUSD",1672890167098,19.69,13.148,13.143,5.413971]
["bitfinex","SOLUSD",1672890167516,57.07,13.15,13.143,5.413971]
["bitfinex","SOLUSD",1672890167735,57.08,13.147,13.143,5.413971]
["bitfinex","SOLUSD",1672890167955,99.73961325,13.149,13.143,5.413971]
["bitfinex","SOLUSD",1672890168267,20.0,13.148,13.143,5.413971]
["bitfinex","SOLUSD",1672890168480,99.73961325,13.148,13.143,5.413971]
["bitfinex","SOLUSD",1672890168693,20.0,13.148,13.143,5.413971]
["bitfinex","SOLUSD",1672890168889,55.61079256,13.147,13.143,5.413971]
["bitfinex","SOLUSD",1672890169106,20.0,13.146,13.143,5.413971]
["bitfinex","SOLUSD",1672890169432,20.0,13.146,13.139,98.6168559]
["bitfinex","SOLUSD",1672890169959,57.07,13.15,13.139,98.6168559]
["bitfinex","SOLUSD",1672890169960,20.0,13.148,13.139,98.6168559]
["bitfinex","SOLUSD",1672890170356,57.08,13.147,13.139,98.6168559]
["bitfinex","SOLUSD",1672890170589,20.0,13.146,13.139,98.6168559]
["bitfinex","SOLUSD",1672890171319,20.0,13.147,13.139,98.6168559]
["bitfinex","SOLUSD",1672890171645,20.0,13.148,13.139,98.6168559]
["bitfinex","SOLUSD",1672890172149,57.08,13.148,13.139,98.6168559]
["bitfinex","SOLUSD",1672890172366,20.0,13.147,13.139,98.6168559]
["bitfinex","SOLUSD",1672890176253,20.0,13.149,13.139,98.6168559]
["bitfinex","SOLUSD",1672890176791,20.0,13.148,13.139,98.6168559]
["bitfinex","SOLUSD",1672890176974,77.08,13.148,13.139,98.6168559]
["bitfinex","SOLUSD",1672890177185,79.73961325,13.148,13.139,98.6168559]
["bitfinex","SOLUSD",1672890177411,53.05526458,13.151,13.139,98.6168559]
["bitfinex","SOLUSD",1672890178452,20.0,13.149,13.139,98.6168559]
["bitfinex","SOLUSD",1672890178872,57.07,13.15,13.139,325.0168559]
["bitfinex","SOLUSD",1672890179188,57.07,13.15,13.139,98.6168559]
["bitfinex","SOLUSD",1672890180025,53.05526458,13.151,13.14,226.4]
["bitfinex","SOLUSD",1672890180445,20.0,13.15,13.14,226.4]
["bitfinex","SOLUSD",1672890181602,20.0,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672890182870,53.05526458,13.151,13.143,20.0]
["bitfinex","SOLUSD",1672890183505,57.07,13.15,13.143,20.0]
["bitfinex","SOLUSD",1672890183823,53.05526458,13.151,13.143,20.0]
["bitfinex","SOLUSD",1672890184233,20.0,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672890184439,20.0,13.15,13.14,246.4]
["bitfinex","SOLUSD",1672890184649,20.0,13.15,13.14,302.17]
["bitfinex","SOLUSD",1672890184867,20.0,13.15,13.14,226.4]
["bitfinex","SOLUSD",1672890185294,20.0,13.15,13.139,325.0168559]
["bitfinex","SOLUSD",1672890185511,77.07,13.15,13.139,325.0168559]
["bitfinex","SOLUSD",1672890187704,20.0,13.15,13.139,325.0168559]
["bitfinex","SOLUSD",1672890188544,20.0,13.148,13.139,325.0168559]
["bitfinex","SOLUSD",1672890188867,20.0,13.147,13.139,325.0168559]
["bitfinex","SOLUSD",1672890189691,20.0,13.149,13.139,325.0168559]
["bitfinex","SOLUSD",1672890191185,20.0,13.15,13.139,325.0168559]
["bitfinex","SOLUSD",1672890191493,20.0,13.15,13.139,400.7868559]
["bitfinex","SOLUSD",1672890191494,77.07,13.15,13.139,400.7868559]
["bitfinex","SOLUSD",1672890191710,77.07,13.15,13.139,325.0168559]
["bitfinex","SOLUSD",1672890191901,20.0,13.15,13.139,325.0168559]
["bitfinex","SOLUSD",1672890193067,20.0,13.149,13.139,98.6168559]
["bitfinex","SOLUSD",1672890193280,77.08,13.149,13.139,98.6168559]
["bitfinex","SOLUSD",1672890193593,20.0,13.149,13.139,98.6168559]
["bitfinex","SOLUSD",1672890194123,53.05526458,13.151,13.14,226.4]
["bitfinex","SOLUSD",1672890194532,20.0,13.15,13.139,98.6168559]
["bitfinex","SOLUSD",1672890194966,20.0,13.15,13.139,325.0168559]
["bitfinex","SOLUSD",1672890195156,53.05526458,13.151,13.139,325.0168559]
["bitfinex","SOLUSD",1672890195580,53.05526458,13.151,13.139,436.0850559]
["bitfinex","SOLUSD",1672890196126,20.0,13.15,13.139,436.0850559]
["bitfinex","SOLUSD",1672890198327,20.0,13.15,13.139,209.6850559]
["bitfinex","SOLUSD",1672890200854,20.0,13.15,13.14,226.4]
["bitfinex","SOLUSD",1672890201063,20.0,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672890201480,20.0,13.15,13.142,283.51]
["bitfinex","SOLUSD",1672890201699,20.0,13.15,13.143,20.0]
["bitfinex","SOLUSD",1672890202326,20.0,13.15,13.143,286.11826148]
["bitfinex","SOLUSD",1672890203352,20.0,13.15,13.143,266.11826148]
["bitfinex","SOLUSD",1672890205464,20.0,13.15,13.144,20.0]
["bitfinex","SOLUSD",1672890206312,37.23830473,13.149,13.144,20.0]
["bitfinex","SOLUSD",1672890206530,20.0,13.148,13.144,20.0]
["bitfinex","SOLUSD",1672890209672,37.56162681,13.147,13.144,20.0]
["bitfinex","SOLUSD",1672890210100,20.0,13.146,13.144,20.0]
["bitfinex","SOLUSD",1672890210306,20.0,13.146,13.143,20.0]
["bitfinex","SOLUSD",1672890210523,20.0,13.146,13.142,302.17]
["bitfinex","SOLUSD",1672890210928,20.0,13.146,13.143,20.0]
["bitfinex","SOLUSD",1672890211138,0.00162681,13.147,13.144,39.71826148]
["bitfinex","SOLUSD",1672890211367,20.0,13.177,13.147,226.4]
["bitfinex","SOLUSD",1672890211563,28.75897231,13.176,13.151,20.0]
["bitfinex","SOLUSD",1672890211774,20.0,13.176,13.154,20.0]
["bitfinex","SOLUSD",1672890211990,79.61961325,13.175,13.154,20.0]
["bitfinex","SOLUSD",1672890212201,20.0,13.174,13.156,20.0]
["bitfinex","SOLUSD",1672890212398,42.65961325,13.174,13.156,20.0]
["bitfinex","SOLUSD",1672890212605,20.0,13.172,13.157,57.04]
["bitfinex","SOLUSD",1672890212815,20.0,13.172,13.158,20.0]
["bitfinex","SOLUSD",1672890213035,56.98,13.171,13.158,20.0]
["bitfinex","SOLUSD",1672890213245,76.98,13.172,13.159,57.03]
["bitfinex","SOLUSD",1672890213458,20.0,13.172,13.16,20.0]
["bitfinex","SOLUSD",1672890213677,56.97,13.173,13.16,20.0]
["bitfinex","SOLUSD",1672890215349,20.0,13.172,13.16,20.0]
["bitfinex","SOLUSD",1672890215558,20.0,13.172,13.162,20.0]
["bitfinex","SOLUSD",1672890215889,20.0,13.173,13.161,57.02]
["bitfinex","SOLUSD",1672890216079,20.0,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672890216080,20.0,13.172,13.161,20.0]
["bitfinex","SOLUSD",1672890216290,20.0,13.172,13.16,57.03]
["bitfinex","SOLUSD",1672890216494,20.0,13.172,13.159,166.5392]
["bitfinex","SOLUSD",1672890216705,76.98,13.172,13.16,20.0]
["bitfinex","SOLUSD",1672890216915,20.0,13.171,13.158,57.04]
["bitfinex","SOLUSD",1672890217145,20.0,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672890217569,20.0,13.171,13.159,20.0]
["bitfinex","SOLUSD",1672890220823,40.0,13.172,13.159,20.0]
["bitfinex","SOLUSD",1672890221032,56.98,13.171,13.159,20.0]
["bitfinex","SOLUSD",1672890221233,20.0,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672890221872,20.0,13.171,13.16,57.03]
["bitfinex","SOLUSD",1672890222079,20.0,13.172,13.161,20.0]
["bitfinex","SOLUSD",1672890222519,20.0,13.173,13.163,20.0]
["bitfinex","SOLUSD",1672890223889,20.0,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672890224613,263.3,13.174,13.161,20.0]
["bitfinex","SOLUSD",1672890224821,657.3,13.185,13.164,20.0]
["bitfinex","SOLUSD",1672890225023,657.3,13.185,13.166,20.0]
["bitfinex","SOLUSD",1672890225024,20.0,13.184,13.166,20.0]
["bitfinex","SOLUSD",1672890225228,20.0,13.184,13.167,232.1139]
["bitfinex","SOLUSD",1672890225454,56.93,13.183,13.168,20.0]
["bitfinex","SOLUSD",1672890225659,20.0,13.182,13.166,57.0]
["bitfinex","SOLUSD",1672890226080,20.0,13.18,13.163,95.77]
["bitfinex","SOLUSD",1672890226412,20.0,13.18,13.165,57.01]
["bitfinex","SOLUSD",1672890226600,20.0,13.178,13.164,77.01]
["bitfinex","SOLUSD",1672890226927,20.0,13.177,13.164,77.01]
["bitfinex","SOLUSD",1672890230083,20.0,13.177,13.164,57.01]
["bitfinex","SOLUSD",1672890230822,76.95,13.177,13.164,57.01]
["bitfinex","SOLUSD",1672890231451,20.0,13.177,13.164,57.01]
["bitfinex","SOLUSD",1672890231659,20.0,13.178,13.164,57.01]
["bitfinex","SOLUSD",1672890232710,20.0,13.178,13.16,250.2403]
["bitfinex","SOLUSD",1672890232920,76.95,13.177,13.16,250.2403]
["bitfinex","SOLUSD",1672890233132,40.0,13.176,13.16,193.2103]
["bitfinex","SOLUSD",1672890233343,120.31589985,13.176,13.16,193.2103]
["bitfinex","SOLUSD",1672890233566,90.4821171,13.175,13.16,193.2103]
["bitfinex","SOLUSD",1672890233878,73.5221171,13.174,13.16,193.2103]
["bitfinex","SOLUSD",1672890234097,73.5221171,13.174,13.16,117.4403]
["bitfinex","SOLUSD",1672890234299,20.0,13.172,13.16,117.4403]
["bitfinex","SOLUSD",1672890234516,20.0,13.171,13.16,117.4403]
["bitfinex","SOLUSD",1672890234705,20.0,13.17,13.16,117.4403]
["bitfinex","SOLUSD",1672890234916,20.0,13.169,13.16,117.4403]
["bitfinex","SOLUSD",1672890235549,20.0,13.17,13.16,117.4403]
["bitfinex","SOLUSD",1672890236189,20.0,13.172,13.16,117.4403]
["bitfinex","SOLUSD",1672890236402,20.0,13.172,13.16,343.8403]
["bitfinex","SOLUSD",1672890236715,20.0,13.172,13.162,20.0]
["bitfinex","SOLUSD",1672890236927,20.0,13.172,13.161,57.02]
["bitfinex","SOLUSD",1672890237135,20.0,13.172,13.16,174.4703]
["bitfinex","SOLUSD",1672890237646,20.0,13.172,13.16,117.4403]
["bitfinex","SOLUSD",1672890238090,20.0,13.172,13.162,20.0]
["bitfinex","SOLUSD",1672890239023,20.0,13.172,13.161,57.02]
["bitfinex","SOLUSD",1672890239238,20.0,13.172,13.16,174.4703]
["bitfinex","SOLUSD",1672890239450,119.53397369,13.172,13.16,117.4403]
["bitfinex","SOLUSD",1672890240401,119.53397369,13.172,13.161,20.0]
["bitfinex","SOLUSD",1672890241562,119.53397369,13.172,13.16,117.4403]
["bitfinex","SOLUSD",1672890242800,119.53397369,13.172,13.158,112.6909]
["bitfinex","SOLUSD",1672890243025,42.65961325,13.171,13.158,112.6909]
["bitfinex","SOLUSD",1672890243342,20.0,13.169,13.158,112.6909]
["bitfinex","SOLUSD",1672890243744,62.55397369,13.169,13.158,112.6909]
["bitfinex","SOLUSD",1672890243962,20.0,13.168,13.158,112.6909]
["bitfinex","SOLUSD",1672890244168,20.0,13.168,13.158,339.0909]
["bitfinex","SOLUSD",1672890244377,20.0,13.168,13.159,20.0]
["bitfinex","SOLUSD",1672890244606,76.98,13.172,13.159,77.03]
["bitfinex","SOLUSD",1672890244808,76.98,13.172,13.161,20.0]
["bitfinex","SOLUSD",1672890245751,119.53397369,13.172,13.161,20.0]
["bitfinex","SOLUSD",1672890245962,119.53397369,13.172,13.16,115.1444]
["bitfinex","SOLUSD",1672890246923,119.53397369,13.172,13.161,20.0]
["bitfinex","SOLUSD",1672890251525,119.53397369,13.172,13.16,115.1444]
["bitfinex","SOLUSD",1672890251955,119.53397369,13.172,13.161,20.0]
["bitfinex","SOLUSD",1672890254147,119.53397369,13.172,13.16,115.1444]
["bitfinex","SOLUSD",1672890257513,22.65961325,13.171,13.158,112.6909]
["bitfinex","SOLUSD",1672890257732,40.0,13.17,13.154,114.3833]
["bitfinex","SOLUSD",1672890257935,139.53397369,13.17,13.154,171.4333]
["bitfinex","SOLUSD",1672890258145,65.21358694,13.169,13.154,171.4333]
["bitfinex","SOLUSD",1672890258365,20.0,13.167,13.154,171.4333]
["bitfinex","SOLUSD",1672890258589,20.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672890259197,20.0,13.167,13.155,20.0]
["bitfinex","SOLUSD",1672890263306,20.0,13.167,13.154,473.6033]
["bitfinex","SOLUSD",1672890263508,42.65961325,13.167,13.154,247.2033]
["bitfinex","SOLUSD",1672890264032,42.65961325,13.167,13.155,20.0]
["bitfinex","SOLUSD",1672890265417,115.8975,13.181,13.157,226.4]
["bitfinex","SOLUSD",1672890265620,20.0,13.18,13.161,20.0]
["bitfinex","SOLUSD",1672890265816,42.55397369,13.178,13.162,111.4057]
["bitfinex","SOLUSD",1672890266031,20.0,13.176,13.159,57.03]
["bitfinex","SOLUSD",1672890266365,20.0,13.174,13.161,20.0]
["bitfinex","SOLUSD",1672890266561,20.0,13.172,13.16,114.8771]
["bitfinex","SOLUSD",1672890266772,20.0,13.171,13.16,114.8771]
["bitfinex","SOLUSD",1672890266968,145.25170944,13.171,13.16,114.8771]
["bitfinex","SOLUSD",1672890267521,145.25170944,13.171,13.161,20.0]
["bitfinex","SOLUSD",1672890267522,22.65961325,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672890267857,20.0,13.169,13.161,20.0]
["bitfinex","SOLUSD",1672890268237,22.65961325,13.168,13.161,20.0]
["bitfinex","SOLUSD",1672890268674,20.0,13.167,13.161,20.0]
["bitfinex","SOLUSD",1672890269203,20.0,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672890271522,42.65961325,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672890271927,22.65961325,13.172,13.161,20.0]
["bitfinex","SOLUSD",1672890272139,20.0,13.171,13.161,20.0]
["bitfinex","SOLUSD",1672890272767,76.98,13.171,13.161,20.0]
["bitfinex","SOLUSD",1672890272979,56.97,13.174,13.161,20.0]
["bitfinex","SOLUSD",1672890273309,79.61961325,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672890273617,22.65961325,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672890276140,20.0,13.174,13.164,20.0]
["bitfinex","SOLUSD",1672890276957,65.61209619,13.174,13.164,20.0]
["bitfinex","SOLUSD",1672890277185,122.58209619,13.174,13.164,20.0]
["bitfinex","SOLUSD",1672890277808,145.24170944,13.174,13.164,20.0]
["bitfinex","SOLUSD",1672890278018,88.27170944,13.174,13.163,116.4928]
["bitfinex","SOLUSD",1672890278235,56.97,13.173,13.163,116.4928]
["bitfinex","SOLUSD",1672890278551,22.65961325,13.172,13.163,116.4928]
["bitfinex","SOLUSD",1672890279171,22.65961325,13.172,13.16,417.0471]
["bitfinex","SOLUSD",1672890279381,22.65961325,13.172,13.16,190.6471]
["bitfinex","SOLUSD",1672890279382,76.98,13.171,13.16,190.6471]
["bitfinex","SOLUSD",1672890279696,22.65961325,13.17,13.16,190.6471]
["bitfinex","SOLUSD",1672890279906,20.0,13.169,13.16,190.6471]
["bitfinex","SOLUSD",1672890280118,76.99,13.169,13.16,190.6471]
["bitfinex","SOLUSD",1672890280353,99.64961325,13.169,13.16,114.8771]
["bitfinex","SOLUSD",1672890280751,42.65961325,13.169,13.16,114.8771]
["bitfinex","SOLUSD",1672890281710,20.0,13.167,13.16,114.8771]
["bitfinex","SOLUSD",1672890281926,20.0,13.166,13.16,114.8771]
["bitfinex","SOLUSD",1672890282110,42.65961325,13.166,13.16,114.8771]
["bitfinex","SOLUSD",1672890283079,42.65961325,13.166,13.161,75.77]
["bitfinex","SOLUSD",1672890285175,42.65961325,13.166,13.16,114.8771]
["bitfinex","SOLUSD",1672890285574,22.65961325,13.165,13.158,113.3465]
["bitfinex","SOLUSD",1672890285786,20.0,13.163,13.158,113.3465]
["bitfinex","SOLUSD",1672890285996,20.0,13.163,13.149,57.08]
["bitfinex","SOLUSD",1672890286202,42.65961325,13.163,13.152,57.06]
["bitfinex","SOLUSD",1672890286416,42.65961325,13.163,13.151,75.77]
["bitfinex","SOLUSD",1672890286644,22.65961325,13.163,13.156,75.77]
["bitfinex","SOLUSD",1672890288016,22.65961325,13.163,13.154,75.77]
["bitfinex","SOLUSD",1672890290848,20.0,13.166,13.156,302.17]
["bitfinex","SOLUSD",1672890291042,10.0,13.166,13.157,20.0]
["bitfinex","SOLUSD",1672890291254,46.86241257,13.168,13.157,20.0]
["bitfinex","SOLUSD",1672890291464,22.65961325,13.165,13.157,20.0]
["bitfinex","SOLUSD",1672890292094,20.0,13.164,13.157,20.0]
["bitfinex","SOLUSD",1672890292318,20.0,13.164,13.156,413.5574]
["bitfinex","SOLUSD",1672890295488,20.0,13.164,13.156,75.77]
["bitfinex","SOLUSD",1672890295701,20.0,13.163,13.15,57.07]
["bitfinex","SOLUSD",1672890296016,20.0,13.161,13.15,57.07]
["bitfinex","SOLUSD",1672890296219,20.0,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672890296432,20.0,13.159,13.149,57.08]
["bitfinex","SOLUSD",1672890296633,20.0,13.158,13.149,283.48]
["bitfinex","SOLUSD",1672890297049,42.65961325,13.158,13.149,283.48]
["bitfinex","SOLUSD",1672890297255,22.65961325,13.157,13.149,283.48]
["bitfinex","SOLUSD",1672890297463,20.0,13.156,13.149,283.48]
["bitfinex","SOLUSD",1672890297987,42.65961325,13.156,13.149,283.48]
["bitfinex","SOLUSD",1672890299899,20.0,13.156,13.149,283.48]
["bitfinex","SOLUSD",1672890300096,42.65961325,13.159,13.149,283.48]
["bitfinex","SOLUSD",1672890300304,46.86241257,13.16,13.151,226.4]
["bitfinex","SOLUSD",1672890300512,66.1753,13.174,13.153,302.17]
["bitfinex","SOLUSD",1672890300513,20.0,13.172,13.153,302.17]
["bitfinex","SOLUSD",1672890300723,69.52202582,13.164,13.153,302.17]
["bitfinex","SOLUSD",1672890300928,69.52202582,13.164,13.155,20.0]
["bitfinex","SOLUSD",1672890301150,46.86241257,13.163,13.154,57.05]
["bitfinex","SOLUSD",1672890301669,42.65961325,13.162,13.148,57.08]
["bitfinex","SOLUSD",1672890302211,164.58793218,13.161,13.148,57.08]
["bitfinex","SOLUSD",1672890302421,40.0,13.16,13.148,283.48]
["bitfinex","SOLUSD",1672890302610,89.52202582,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672890302820,22.65961325,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672890303661,57.0,13.166,13.15,226.4]
["bitfinex","SOLUSD",1672890303870,22.65961325,13.165,13.153,226.4]
["bitfinex","SOLUSD",1672890304088,22.65961325,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672890304290,22.65961325,13.165,13.154,77.05]
["bitfinex","SOLUSD",1672890304509,69.52202582,13.165,13.154,246.4]
["bitfinex","SOLUSD",1672890305035,22.65961325,13.164,13.154,246.4]
["bitfinex","SOLUSD",1672890305249,42.65961325,13.164,13.154,246.4]
["bitfinex","SOLUSD",1672890305891,22.65961325,13.164,13.154,246.4]
["bitfinex","SOLUSD",1672890306416,22.65961325,13.164,13.154,303.45]
["bitfinex","SOLUSD",1672890307463,20.0,13.163,13.154,303.45]
["bitfinex","SOLUSD",1672890309877,20.0,13.163,13.154,283.45]
["bitfinex","SOLUSD",1672890310087,42.65961325,13.163,13.154,283.45]
["bitfinex","SOLUSD",1672890310308,42.65961325,13.163,13.154,226.4]
["bitfinex","SOLUSD",1672890310819,42.65961325,13.163,13.154,283.45]
["bitfinex","SOLUSD",1672890312208,42.65961325,13.163,13.154,226.4]
["bitfinex","SOLUSD",1672890312418,42.65961325,13.163,13.153,235.529]
["bitfinex","SOLUSD",1672890312611,89.52202582,13.163,13.153,235.529]
["bitfinex","SOLUSD",1672890313032,89.52202582,13.163,13.154,20.0]
["bitfinex","SOLUSD",1672890313244,88.02202582,13.163,13.154,20.0]
["bitfinex","SOLUSD",1672890313988,88.02202582,13.163,13.153,235.529]
["bitfinex","SOLUSD",1672890314191,88.02202582,13.163,13.151,226.4]
["bitfinex","SOLUSD",1672890314403,20.0,13.161,13.151,226.4]
["bitfinex","SOLUSD",1672890314725,22.65961325,13.16,13.151,226.4]
["bitfinex","SOLUSD",1672890315037,22.65961325,13.16,13.15,226.4]
["bitfinex","SOLUSD",1672890315256,20.0,13.159,13.151,20.0]
["bitfinex","SOLUSD",1672890315661,22.65961325,13.158,13.151,20.0]
["bitfinex","SOLUSD",1672890316000,20.0,13.157,13.151,20.0]
["bitfinex","SOLUSD",1672890316828,20.0,13.157,13.15,283.47]
["bitfinex","SOLUSD",1672890317149,20.0,13.157,13.15,20.0]
["bitfinex","SOLUSD",1672890318298,57.0,13.166,13.153,226.4]
["bitfinex","SOLUSD",1672890318517,108.2253,13.167,13.153,226.4]
["bitfinex","SOLUSD",1672890318728,155.08771257,13.167,13.154,303.45]
["bitfinex","SOLUSD",1672890318947,212.08771257,13.167,13.154,246.4]
["bitfinex","SOLUSD",1672890319669,20.0,13.166,13.154,246.4]
["bitfinex","SOLUSD",1672890320101,103.87241257,13.165,13.154,246.4]
["bitfinex","SOLUSD",1672890320291,20.0,13.164,13.154,246.4]
["bitfinex","SOLUSD",1672890320730,42.65961325,13.164,13.154,246.4]
["bitfinex","SOLUSD",1672890320919,42.65961325,13.164,13.153,116.7919]
["bitfinex","SOLUSD",1672890321133,99.66961325,13.164,13.153,173.8519]
["bitfinex","SOLUSD",1672890321342,22.65961325,13.163,13.153,116.7919]
["bitfinex","SOLUSD",1672890321986,22.65961325,13.163,13.154,20.0]
["bitfinex","SOLUSD",1672890323770,20.0,13.164,13.154,20.0]
["bitfinex","SOLUSD",1672890327762,42.65961325,13.164,13.154,20.0]
["bitfinex","SOLUSD",1672890329557,42.65961325,13.164,13.153,343.1919]
["bitfinex","SOLUSD",1672890329775,42.65961325,13.164,13.154,20.0]
["bitfinex","SOLUSD",1672890330606,89.52202582,13.164,13.154,20.0]
["bitfinex","SOLUSD",1672890330827,146.53202582,13.164,13.154,20.0]
["bitfinex","SOLUSD",1672890331138,20.0,13.164,13.154,20.0]
["bitfinex","SOLUSD",1672890331323,20.0,13.165,13.156,20.0]
["bitfinex","SOLUSD",1672890334274,22.65961325,13.164,13.154,246.4]
["bitfinex","SOLUSD",1672890334488,20.0,13.163,13.154,246.4]
["bitfinex","SOLUSD",1672890334902,42.65961325,13.163,13.154,246.4]
["bitfinex","SOLUSD",1672890335549,42.65961325,13.163,13.156,226.4]
["bitfinex","SOLUSD",1672890335871,20.0,13.163,13.157,20.0]
["bitfinex","SOLUSD",1672890336051,20.0,13.166,13.157,20.0]
["bitfinex","SOLUSD",1672890336265,22.65961325,13.165,13.157,20.0]
["bitfinex","SOLUSD",1672890336480,20.0,13.164,13.157,20.0]
["bitfinex","SOLUSD",1672890338172,20.0,13.164,13.159,226.4]
["bitfinex","SOLUSD",1672890338698,20.0,13.168,13.16,20.0]
["bitfinex","SOLUSD",1672890338918,20.0,13.172,13.16,20.0]
["bitfinex","SOLUSD",1672890339108,89.52202582,13.172,13.16,20.0]
["bitfinex","SOLUSD",1672890339440,79.63961325,13.171,13.16,20.0]
["bitfinex","SOLUSD",1672890339754,20.0,13.17,13.16,20.0]
["bitfinex","SOLUSD",1672890340388,20.0,13.17,13.161,302.17]
["bitfinex","SOLUSD",1672890340600,20.0,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672890341124,46.86241257,13.172,13.162,20.0]
["bitfinex","SOLUSD",1672890341323,56.97,13.174,13.164,20.0]
["bitfinex","SOLUSD",1672890341646,20.0,13.173,13.164,20.0]
["bitfinex","SOLUSD",1672890345641,20.0,13.174,13.164,20.0]
["bitfinex","SOLUSD",1672890346817,22.65961325,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672890347134,56.94,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672890347442,46.86241257,13.181,13.169,20.0]
["bitfinex","SOLUSD",1672890347657,56.94,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672890348064,20.0,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672890353953,20.0,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672890354280,76.94,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672890354680,123.80241257,13.18,13.168,246.4]
["bitfinex","SOLUSD",1672890354892,123.80241257,13.18,13.168,226.4]
["bitfinex","SOLUSD",1672890355522,123.80241257,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672890357124,123.80241257,13.18,13.168,226.4]
["bitfinex","SOLUSD",1672890357833,123.80241257,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672890362468,123.80241257,13.18,13.168,226.4]
["bitfinex","SOLUSD",1672890363004,123.80241257,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672890365416,56.92,13.184,13.17,17.0]
["bitfinex","SOLUSD",1672890365607,20.0,13.183,13.172,20.0]
["bitfinex","SOLUSD",1672890366027,56.93,13.182,13.172,20.0]
["bitfinex","SOLUSD",1672890366876,56.92,13.185,13.172,20.0]
["bitfinex","SOLUSD",1672890367287,103.78241257,13.185,13.172,20.0]
["bitfinex","SOLUSD",1672890367502,46.86241257,13.185,13.172,20.0]
["bitfinex","SOLUSD",1672890367712,56.92,13.184,13.172,20.0]
["bitfinex","SOLUSD",1672890367947,20.0,13.183,13.172,20.0]
["bitfinex","SOLUSD",1672890368345,56.93,13.182,13.172,20.0]
["bitfinex","SOLUSD",1672890368877,56.93,13.182,13.173,243.4]
["bitfinex","SOLUSD",1672890369087,20.0,13.183,13.173,243.4]
["bitfinex","SOLUSD",1672890369306,20.0,13.183,13.175,302.17]
["bitfinex","SOLUSD",1672890369505,20.0,13.183,13.176,20.0]
["bitfinex","SOLUSD",1672890369722,20.0,13.185,13.176,20.0]
["bitfinex","SOLUSD",1672890370974,20.0,13.185,13.177,17.0]
["bitfinex","SOLUSD",1672890371194,20.0,13.186,13.179,226.4]
["bitfinex","SOLUSD",1672890371527,20.0,13.186,13.18,20.0]
["bitfinex","SOLUSD",1672890371721,20.0,13.187,13.18,20.0]
["bitfinex","SOLUSD",1672890371928,56.91,13.188,13.18,20.0]
["bitfinex","SOLUSD",1672890372132,56.88,13.193,13.181,226.4]
["bitfinex","SOLUSD",1672890372350,80.953,13.195,13.181,337.8966]
["bitfinex","SOLUSD",1672890372351,103.74241257,13.194,13.181,337.8966]
["bitfinex","SOLUSD",1672890372558,56.89,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672890372770,103.74241257,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672890372989,46.86241257,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672890373205,103.75241257,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672890373407,46.86241257,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672890374674,56.89,13.191,13.182,20.0]
["bitfinex","SOLUSD",1672890378450,46.86241257,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672890381717,56.89,13.191,13.182,20.0]
["bitfinex","SOLUSD",1672890382654,79.54961325,13.191,13.182,20.0]
["bitfinex","SOLUSD",1672890386145,79.54961325,13.191,13.184,20.0]
["bitfinex","SOLUSD",1672890388342,79.54961325,13.191,13.182,75.77]
["bitfinex","SOLUSD",1672890388561,126.41202582,13.191,13.183,20.0]
["bitfinex","SOLUSD",1672890391706,103.75241257,13.191,13.183,20.0]
["bitfinex","SOLUSD",1672890391919,46.86241257,13.191,13.183,20.0]
["bitfinex","SOLUSD",1672890393512,56.87,13.197,13.183,20.0]
["bitfinex","SOLUSD",1672890393720,20.0,13.196,13.186,20.0]
["bitfinex","SOLUSD",1672890393955,20.0,13.196,13.187,226.4]
["bitfinex","SOLUSD",1672890394253,56.88,13.195,13.188,20.0]
["bitfinex","SOLUSD",1672890394456,20.0,13.194,13.188,20.0]
["bitfinex","SOLUSD",1672890394652,42.65961325,13.196,13.188,20.0]
["bitfinex","SOLUSD",1672890396247,20.0,13.196,13.188,20.0]
["bitfinex","SOLUSD",1672890396440,20.0,13.199,13.188,20.0]
["bitfinex","SOLUSD",1672890396863,56.86,13.198,13.188,20.0]
["bitfinex","SOLUSD",1672890397068,20.0,13.197,13.188,20.0]
["bitfinex","SOLUSD",1672890397500,56.87,13.196,13.188,20.0]
["bitfinex","SOLUSD",1672890397713,20.0,13.195,13.188,20.0]
["bitfinex","SOLUSD",1672890398234,20.0,13.196,13.188,20.0]
["bitfinex","SOLUSD",1672890400120,42.65961325,13.196,13.188,20.0]
["bitfinex","SOLUSD",1672890400310,56.88,13.195,13.186,75.77]
["bitfinex","SOLUSD",1672890400524,20.0,13.194,13.175,76.96]
["bitfinex","SOLUSD",1672890400735,20.0,13.193,13.175,20.0]
["bitfinex","SOLUSD",1672890400948,20.0,13.192,13.175,20.0]
["bitfinex","SOLUSD",1672890401155,165.84838974,13.192,13.175,20.0]
["bitfinex","SOLUSD",1672890401482,204.02971853,13.191,13.177,302.17]
["bitfinex","SOLUSD",1672890401693,20.0,13.19,13.177,302.17]
["bitfinex","SOLUSD",1672890401896,130.72358216,13.19,13.179,75.77]
["bitfinex","SOLUSD",1672890402106,155.39126912,13.189,13.179,75.77]
["bitfinex","SOLUSD",1672890402420,130.72358216,13.188,13.179,75.77]
["bitfinex","SOLUSD",1672890402858,168.92491095,13.187,13.179,95.77]
["bitfinex","SOLUSD",1672890403043,20.0,13.186,13.179,95.77]
["bitfinex","SOLUSD",1672890403262,42.65961325,13.186,13.179,95.77]
["bitfinex","SOLUSD",1672890403484,79.57961325,13.185,13.179,95.77]
["bitfinex","SOLUSD",1672890403680,20.0,13.184,13.179,95.77]
["bitfinex","SOLUSD",1672890403892,42.65961325,13.184,13.179,75.77]
["bitfinex","SOLUSD",1672890404230,22.65961325,13.183,13.177,302.17]
["bitfinex","SOLUSD",1672890404411,79.58961325,13.183,13.177,302.17]
["bitfinex","SOLUSD",1672890404850,22.65961325,13.182,13.177,302.17]
["bitfinex","SOLUSD",1672890406430,22.65961325,13.182,13.175,75.77]
["bitfinex","SOLUSD",1672890406745,22.65961325,13.182,13.174,344.7843]
["bitfinex","SOLUSD",1672890407057,22.65961325,13.182,13.172,75.77]
["bitfinex","SOLUSD",1672890407460,22.65961325,13.182,13.172,226.4]
["bitfinex","SOLUSD",1672890407461,56.94,13.181,13.172,226.4]
["bitfinex","SOLUSD",1672890407895,22.65961325,13.18,13.172,226.4]
["bitfinex","SOLUSD",1672890408085,22.65961325,13.18,13.173,20.0]
["bitfinex","SOLUSD",1672890418510,56.93,13.183,13.176,20.0]
["bitfinex","SOLUSD",1672890418717,42.65961325,13.184,13.176,20.0]
["bitfinex","SOLUSD",1672890419858,20.0,13.184,13.176,20.0]
["bitfinex","SOLUSD",1672890420091,20.0,13.183,13.178,20.0]
["bitfinex","SOLUSD",1672890420300,20.0,13.185,13.178,20.0]
["bitfinex","SOLUSD",1672890420612,20.0,13.185,13.178,246.4]
["bitfinex","SOLUSD",1672890420834,20.0,13.185,13.179,20.0]
["bitfinex","SOLUSD",1672890421017,56.91,13.187,13.18,17.0]
["bitfinex","SOLUSD",1672890421229,117.1279,13.199,13.181,226.4]
["bitfinex","SOLUSD",1672890421440,117.1279,13.199,13.184,226.4]
["bitfinex","SOLUSD",1672890421663,108.72157761,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672890421868,165.58157761,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672890422090,22.65961325,13.197,13.186,20.0]
["bitfinex","SOLUSD",1672890422400,142.92196436,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672890422607,56.87,13.196,13.186,246.4]
["bitfinex","SOLUSD",1672890422816,56.87,13.197,13.186,246.4]
["bitfinex","SOLUSD",1672890423244,20.0,13.196,13.186,246.4]
["bitfinex","SOLUSD",1672890424375,42.65961325,13.196,13.187,17.0]
["bitfinex","SOLUSD",1672890424591,42.65961325,13.196,13.188,20.0]
["bitfinex","SOLUSD",1672890424800,42.65961325,13.196,13.189,226.4]
["bitfinex","SOLUSD",1672890425027,20.0,13.196,13.19,20.0]
["bitfinex","SOLUSD",1672890425343,20.0,13.197,13.19,20.0]
["bitfinex","SOLUSD",1672890427021,76.86,13.198,13.19,20.0]
["bitfinex","SOLUSD",1672890427430,42.65961325,13.198,13.19,20.0]
["bitfinex","SOLUSD",1672890427637,22.65961325,13.198,13.19,20.0]
["bitfinex","SOLUSD",1672890427847,22.65961325,13.198,13.192,246.4]
["bitfinex","SOLUSD",1672890428057,56.85,13.201,13.192,246.4]
["bitfinex","SOLUSD",1672890428279,79.50961325,13.202,13.192,246.4]
["bitfinex","SOLUSD",1672890428489,22.65961325,13.201,13.192,246.4]
["bitfinex","SOLUSD",1672890428693,22.65961325,13.201,13.192,226.4]
["bitfinex","SOLUSD",1672890428914,22.65961325,13.201,13.191,226.4]
["bitfinex","SOLUSD",1672890429326,22.65961325,13.201,13.192,20.0]
["bitfinex","SOLUSD",1672890431129,56.85,13.2,13.191,226.4]
["bitfinex","SOLUSD",1672890431543,22.65961325,13.199,13.191,226.4]
["bitfinex","SOLUSD",1672890434371,22.65961325,13.199,13.192,20.0]
["bitfinex","SOLUSD",1672890436888,56.84,13.204,13.193,17.0]
["bitfinex","SOLUSD",1672890437112,20.0,13.203,13.196,226.4]
["bitfinex","SOLUSD",1672890437728,20.0,13.204,13.197,20.0]
["bitfinex","SOLUSD",1672890438159,20.0,13.204,13.197,246.4]
["bitfinex","SOLUSD",1672890439103,20.0,13.204,13.197,20.0]
["bitfinex","SOLUSD",1672890439312,20.0,13.204,13.198,226.4]
["bitfinex","SOLUSD",1672890439530,20.0,13.204,13.199,20.0]
["bitfinex","SOLUSD",1672890440375,20.0,13.204,13.199,246.4]
["bitfinex","SOLUSD",1672890441107,20.0,13.205,13.199,246.4]
["bitfinex","SOLUSD",1672890441430,20.0,13.206,13.199,20.0]
["bitfinex","SOLUSD",1672890444163,20.0,13.206,13.197,20.0]
["bitfinex","SOLUSD",1672890444367,76.83,13.206,13.197,20.0]
["bitfinex","SOLUSD",1672890446987,20.0,13.206,13.197,20.0]
["bitfinex","SOLUSD",1672890447201,20.0,13.206,13.199,20.0]
["bitfinex","SOLUSD",1672890450268,20.0,13.206,13.201,20.0]
["bitfinex","SOLUSD",1672890450477,20.0,13.207,13.201,20.0]
["bitfinex","SOLUSD",1672890451001,56.83,13.206,13.2,226.4]
["bitfinex","SOLUSD",1672890451210,20.0,13.205,13.2,226.4]
["bitfinex","SOLUSD",1672890451427,20.0,13.205,13.198,20.0]
["bitfinex","SOLUSD",1672890451626,20.0,13.206,13.198,20.0]
["bitfinex","SOLUSD",1672890451950,24.07697517,13.206,13.196,226.4]
["bitfinex","SOLUSD",1672890452165,92.66443119,13.205,13.196,226.4]
["bitfinex","SOLUSD",1672890452349,20.0,13.204,13.196,226.4]
["bitfinex","SOLUSD",1672890454916,56.84,13.203,13.196,226.4]
["bitfinex","SOLUSD",1672890455079,76.84,13.204,13.196,226.4]
["bitfinex","SOLUSD",1672890456571,76.84,13.204,13.192,75.77]
["bitfinex","SOLUSD",1672890456763,202.28839913,13.204,13.186,56.92]
["bitfinex","SOLUSD",1672890456968,20.0,13.202,13.187,20.0]
["bitfinex","SOLUSD",1672890457199,20.0,13.201,13.187,20.0]
["bitfinex","SOLUSD",1672890457515,42.65961325,13.2,13.187,20.0]
["bitfinex","SOLUSD",1672890457729,20.0,13.199,13.187,246.4]
["bitfinex","SOLUSD",1672890457935,158.16413424,13.199,13.187,246.4]
["bitfinex","SOLUSD",1672890458242,81.30413424,13.198,13.187,246.4]
["bitfinex","SOLUSD",1672890458457,121.21692814,13.198,13.187,246.4]
["bitfinex","SOLUSD",1672890458690,101.30413424,13.197,13.187,246.4]
["bitfinex","SOLUSD",1672890459007,101.30413424,13.197,13.188,226.4]
["bitfinex","SOLUSD",1672890459322,81.30413424,13.196,13.188,226.4]
["bitfinex","SOLUSD",1672890459713,101.30413424,13.195,13.188,226.4]
["bitfinex","SOLUSD",1672890460148,101.30413424,13.194,13.188,226.4]
["bitfinex","SOLUSD",1672890460566,22.65961325,13.193,13.188,226.4]
["bitfinex","SOLUSD",1672890460984,22.65961325,13.193,13.185,226.4]
["bitfinex","SOLUSD",1672890461193,22.65961325,13.193,13.186,20.0]
["bitfinex","SOLUSD",1672890463201,22.65961325,13.193,13.188,226.4]
["bitfinex","SOLUSD",1672890464148,78.64452099,13.194,13.185,226.4]
["bitfinex","SOLUSD",1672890464361,78.64452099,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672890464553,101.30413424,13.194,13.189,226.4]
["bitfinex","SOLUSD",1672890466158,101.30413424,13.194,13.186,246.4]
["bitfinex","SOLUSD",1672890466887,101.30413424,13.194,13.189,302.17]
["bitfinex","SOLUSD",1672890467494,58.64452099,13.193,13.189,302.17]
["bitfinex","SOLUSD",1672890467929,22.65961325,13.192,13.187,302.17]
["bitfinex","SOLUSD",1672890471495,20.0,13.194,13.19,226.4]
["bitfinex","SOLUSD",1672890471707,20.0,13.193,13.19,226.4]
["bitfinex","SOLUSD",1672890472133,20.0,13.195,13.19,226.4]
["bitfinex","SOLUSD",1672890474347,78.64452099,13.195,13.187,226.4]
["bitfinex","SOLUSD",1672890474561,78.64452099,13.195,13.188,75.77]
["bitfinex","SOLUSD",1672890474775,101.30413424,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672890475507,101.30413424,13.195,13.187,20.0]
["bitfinex","SOLUSD",1672890475718,158.18413424,13.195,13.187,20.0]
["bitfinex","SOLUSD",1672890475918,158.18413424,13.195,13.186,302.17]
["bitfinex","SOLUSD",1672890476770,101.30413424,13.195,13.186,302.17]
["bitfinex","SOLUSD",1672890476971,101.30413424,13.195,13.189,226.4]
["bitfinex","SOLUSD",1672890478030,101.30413424,13.195,13.188,302.17]
["bitfinex","SOLUSD",1672890478248,101.30413424,13.195,13.189,20.0]
["bitfinex","SOLUSD",1672890478764,101.30413424,13.195,13.188,302.17]
["bitfinex","SOLUSD",1672890482135,78.64452099,13.195,13.188,302.17]
["bitfinex","SOLUSD",1672890482344,78.64452099,13.195,13.19,226.4]
["bitfinex","SOLUSD",1672890482557,20.0,13.195,13.191,20.0]
["bitfinex","SOLUSD",1672890482759,20.0,13.198,13.191,20.0]
["bitfinex","SOLUSD",1672890483173,102.79022152,13.199,13.191,20.0]
["bitfinex","SOLUSD",1672890483381,56.82,13.207,13.194,20.0]
["bitfinex","SOLUSD",1672890483701,58.21118766,13.204,13.194,20.0]
["bitfinex","SOLUSD",1672890483917,20.0,13.203,13.197,20.0]
["bitfinex","SOLUSD",1672890484122,20.0,13.203,13.198,17.0]
["bitfinex","SOLUSD",1672890484333,20.0,13.203,13.199,20.0]
["bitfinex","SOLUSD",1672890484537,58.21118766,13.204,13.199,20.0]
["bitfinex","SOLUSD",1672890485896,48.48427754,13.212,13.199,20.0]
["bitfinex","SOLUSD",1672890485897,56.81,13.211,13.201,226.4]
["bitfinex","SOLUSD",1672890486132,56.79,13.214,13.203,302.17]
["bitfinex","SOLUSD",1672890486444,56.79,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672890486639,56.79,13.215,13.205,75.77]
["bitfinex","SOLUSD",1672890486976,83.46331041,13.215,13.205,75.77]
["bitfinex","SOLUSD",1672890487186,20.0,13.214,13.205,75.77]
["bitfinex","SOLUSD",1672890487707,56.8,13.213,13.205,75.77]
["bitfinex","SOLUSD",1672890488335,56.8,13.213,13.204,20.0]
["bitfinex","SOLUSD",1672890488734,56.8,13.213,13.206,20.0]
["bitfinex","SOLUSD",1672890489890,76.79,13.214,13.206,20.0]
["bitfinex","SOLUSD",1672890490937,76.79,13.214,13.207,302.17]
["bitfinex","SOLUSD",1672890491163,76.79,13.214,13.208,20.0]
["bitfinex","SOLUSD",1672890491689,76.79,13.214,13.206,20.0]
["bitfinex","SOLUSD",1672890492856,76.79,13.214,13.204,20.0]
["bitfinex","SOLUSD",1672890493059,76.79,13.214,13.207,75.77]
["bitfinex","SOLUSD",1672890493586,76.79,13.214,13.206,20.0]
["bitfinex","SOLUSD",1672890494323,76.79,13.214,13.207,75.77]
["bitfinex","SOLUSD",1672890496323,76.79,13.214,13.206,20.0]
["bitfinex","SOLUSD",1672890496537,76.79,13.214,13.207,75.77]
["bitfinex","SOLUSD",1672890497896,76.79,13.214,13.206,20.0]
["bitfinex","SOLUSD",1672890498341,76.79,13.214,13.208,20.0]
["bitfinex","SOLUSD",1672890499044,76.79,13.214,13.207,75.77]
["bitfinex","SOLUSD",1672890500227,76.79,13.214,13.206,20.0]
["bitfinex","SOLUSD",1672890500838,76.79,13.214,13.207,75.77]
["bitfinex","SOLUSD",1672890501798,76.79,13.214,13.206,20.0]
["bitfinex","SOLUSD",1672890502970,76.79,13.214,13.206,322.17]
["bitfinex","SOLUSD",1672890503989,76.79,13.214,13.206,75.77]
["bitfinex","SOLUSD",1672890504307,122.39677323,13.214,13.206,75.77]
["bitfinex","SOLUSD",1672890504522,157.51850443,13.214,13.206,75.77]
["bitfinex","SOLUSD",1672890505159,157.51850443,13.214,13.205,75.77]
["bitfinex","SOLUSD",1672890506095,20.0,13.213,13.199,226.4]
["bitfinex","SOLUSD",1672890506300,20.0,13.212,13.199,226.4]
["bitfinex","SOLUSD",1672890506635,20.0,13.211,13.199,226.4]
["bitfinex","SOLUSD",1672890506836,20.0,13.21,13.199,226.4]
["bitfinex","SOLUSD",1672890507047,147.25351293,13.21,13.2,226.4]
["bitfinex","SOLUSD",1672890507258,84.17783776,13.209,13.201,75.77]
["bitfinex","SOLUSD",1672890507485,20.0,13.208,13.201,75.77]
["bitfinex","SOLUSD",1672890507682,165.08850442,13.208,13.201,75.77]
["bitfinex","SOLUSD",1672890508006,108.26850442,13.208,13.201,75.77]
["bitfinex","SOLUSD",1672890508405,165.08850442,13.208,13.201,75.77]
["bitfinex","SOLUSD",1672890508632,58.57106453,13.208,13.201,75.77]
["bitfinex","SOLUSD",1672890508833,56.60505702,13.207,13.197,226.4]
["bitfinex","SOLUSD",1672890509049,20.0,13.205,13.196,56.87]
["bitfinex","SOLUSD",1672890509257,20.0,13.204,13.195,193.011]
["bitfinex","SOLUSD",1672890510003,20.0,13.204,13.195,419.411]
["bitfinex","SOLUSD",1672890511055,20.0,13.204,13.197,302.17]
["bitfinex","SOLUSD",1672890511478,20.0,13.204,13.198,95.77]
["bitfinex","SOLUSD",1672890511881,20.0,13.204,13.198,75.77]
["bitfinex","SOLUSD",1672890512610,20.0,13.204,13.198,95.77]
["bitfinex","SOLUSD",1672890515152,20.0,13.204,13.198,75.77]
["bitfinex","SOLUSD",1672890515351,20.0,13.204,13.197,75.77]
["bitfinex","SOLUSD",1672890515559,20.0,13.204,13.198,95.77]
["bitfinex","SOLUSD",1672890515769,20.0,13.204,13.198,75.77]
["bitfinex","SOLUSD",1672890516626,20.0,13.204,13.197,75.77]
["bitfinex","SOLUSD",1672890517657,20.0,13.204,13.196,75.77]
["bitfinex","SOLUSD",1672890518820,45.95923189,13.204,13.191,56.89]
["bitfinex","SOLUSD",1672890519021,45.95923189,13.204,13.185,75.77]
["bitfinex","SOLUSD",1672890519022,150.82937919,13.203,13.189,56.9]
["bitfinex","SOLUSD",1672890519255,20.0,13.202,13.189,56.9]
["bitfinex","SOLUSD",1672890519446,20.0,13.201,13.187,75.77]
["bitfinex","SOLUSD",1672890519660,154.92654036,13.201,13.188,119.1586]
["bitfinex","SOLUSD",1672890519862,20.0,13.199,13.191,302.17]
["bitfinex","SOLUSD",1672890520075,20.0,13.198,13.191,226.4]
["bitfinex","SOLUSD",1672890520295,139.94861108,13.198,13.191,302.17]
["bitfinex","SOLUSD",1672890520500,66.03044733,13.197,13.191,302.17]
["bitfinex","SOLUSD",1672890520719,20.0,13.196,13.191,302.17]
["bitfinex","SOLUSD",1672890521036,42.65961325,13.196,13.191,302.17]
["bitfinex","SOLUSD",1672890521238,22.65961325,13.195,13.191,302.17]
["bitfinex","SOLUSD",1672890521447,20.0,13.194,13.191,302.17]
["bitfinex","SOLUSD",1672890521781,42.65961325,13.194,13.191,302.17]
["bitfinex","SOLUSD",1672890523051,20.0,13.194,13.191,302.17]
["bitfinex","SOLUSD",1672890523265,20.0,13.195,13.191,302.17]
["bitfinex","SOLUSD",1672890523577,42.65961325,13.195,13.191,302.17]
["bitfinex","SOLUSD",1672890524321,42.65961325,13.195,13.188,62.2486]
["bitfinex","SOLUSD",1672890524322,42.65961325,13.195,13.189,226.4]
["bitfinex","SOLUSD",1672890525780,42.65961325,13.195,13.191,302.17]
["bitfinex","SOLUSD",1672890527677,42.65961325,13.195,13.188,62.2486]
["bitfinex","SOLUSD",1672890527678,42.65961325,13.195,13.189,302.17]
["bitfinex","SOLUSD",1672890531046,42.65961325,13.195,13.189,226.4]
["bitfinex","SOLUSD",1672890538190,20.0,13.195,13.189,226.4]
["bitfinex","SOLUSD",1672890538712,56.84,13.204,13.191,226.4]
["bitfinex","SOLUSD",1672890538917,56.84,13.204,13.191,339.6515]
["bitfinex","SOLUSD",1672890539131,55.41692711,13.203,13.194,20.0]
["bitfinex","SOLUSD",1672890539361,108.84089575,13.203,13.194,20.0]
["bitfinex","SOLUSD",1672890539566,22.65961325,13.202,13.194,20.0]
["bitfinex","SOLUSD",1672890539977,22.65961325,13.202,13.196,20.0]
["bitfinex","SOLUSD",1672890542518,22.65961325,13.202,13.195,226.4]
["bitfinex","SOLUSD",1672890543041,22.65961325,13.202,13.196,20.0]
["bitfinex","SOLUSD",1672890545566,22.65961325,13.202,13.195,226.4]
["bitfinex","SOLUSD",1672890545984,22.65961325,13.202,13.196,20.0]
["bitfinex","SOLUSD",1672890546722,86.1812825,13.203,13.196,20.0]
["bitfinex","SOLUSD",1672890550188,86.1812825,13.203,13.195,246.4]
["bitfinex","SOLUSD",1672890550721,86.1812825,13.203,13.195,20.0]
["bitfinex","SOLUSD",1672890555245,86.1812825,13.203,13.194,302.17]
["bitfinex","SOLUSD",1672890555956,55.41692711,13.203,13.194,20.0]
["bitfinex","SOLUSD",1672890556168,98.30104031,13.202,13.191,339.6515]
["bitfinex","SOLUSD",1672890556379,155.15104031,13.202,13.192,20.0]
["bitfinex","SOLUSD",1672890556588,51.77692711,13.201,13.191,339.6515]
["bitfinex","SOLUSD",1672890556794,98.30104031,13.201,13.191,339.6515]
["bitfinex","SOLUSD",1672890557004,20.0,13.199,13.191,339.6515]
["bitfinex","SOLUSD",1672890557210,56.85,13.2,13.191,339.6515]
["bitfinex","SOLUSD",1672890558267,155.15104031,13.201,13.191,339.6515]
["bitfinex","SOLUSD",1672890558477,79.69703606,13.2,13.189,56.9]
["bitfinex","SOLUSD",1672890558688,20.0,13.198,13.188,288.6486]
["bitfinex","SOLUSD",1672890558891,20.0,13.197,13.188,288.6486]
["bitfinex","SOLUSD",1672890559110,156.56703606,13.197,13.188,288.6486]
["bitfinex","SOLUSD",1672890559431,99.69703606,13.197,13.188,288.6486]
["bitfinex","SOLUSD",1672890559757,46.5241132,13.196,13.188,288.6486]
["bitfinex","SOLUSD",1672890559966,20.0,13.195,13.188,288.6486]
["bitfinex","SOLUSD",1672890563959,20.0,13.195,13.185,359.09]
["bitfinex","SOLUSD",1672890564171,77.03742281,13.195,13.185,302.17]
["bitfinex","SOLUSD",1672890564376,77.03742281,13.195,13.186,56.92]
["bitfinex","SOLUSD",1672890564694,203.10114926,13.195,13.185,302.17]
["bitfinex","SOLUSD",1672890565017,146.22114926,13.195,13.185,302.17]
["bitfinex","SOLUSD",1672890565329,123.56153601,13.195,13.185,302.17]
["bitfinex","SOLUSD",1672890566907,123.56153601,13.195,13.188,20.0]
["bitfinex","SOLUSD",1672890567318,123.56153601,13.195,13.187,226.4]
["bitfinex","SOLUSD",1672890569006,123.56153601,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672890569218,123.56153601,13.195,13.188,226.4]
["bitfinex","SOLUSD",1672890569427,123.56153601,13.195,13.189,20.0]
["bitfinex","SOLUSD",1672890569944,123.56153601,13.195,13.188,226.4]
["bitfinex","SOLUSD",1672890570362,123.56153601,13.195,13.187,20.0]
["bitfinex","SOLUSD",1672890571752,123.56153601,13.195,13.186,226.4]
["bitfinex","SOLUSD",1672890572491,123.56153601,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672890573009,123.56153601,13.195,13.185,303.32]
["bitfinex","SOLUSD",1672890574591,123.56153601,13.195,13.183,75.77]
["bitfinex","SOLUSD",1672890574592,123.56153601,13.195,13.187,20.0]
["bitfinex","SOLUSD",1672890574798,123.56153601,13.195,13.186,226.4]
["bitfinex","SOLUSD",1672890575629,123.56153601,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672890577340,123.56153601,13.195,13.184,302.17]
["bitfinex","SOLUSD",1672890577645,123.56153601,13.195,13.185,283.32]
["bitfinex","SOLUSD",1672890577834,123.56153601,13.195,13.184,56.92]
["bitfinex","SOLUSD",1672890578049,20.0,13.193,13.18,56.94]
["bitfinex","SOLUSD",1672890578261,20.0,13.193,13.177,20.0]
["bitfinex","SOLUSD",1672890578584,159.90786211,13.192,13.178,56.95]
["bitfinex","SOLUSD",1672890578780,187.35277899,13.192,13.178,56.95]
["bitfinex","SOLUSD",1672890578987,20.0,13.19,13.179,75.77]
["bitfinex","SOLUSD",1672890579313,118.77623238,13.189,13.179,302.17]
["bitfinex","SOLUSD",1672890579529,203.12114926,13.189,13.179,302.17]
["bitfinex","SOLUSD",1672890579718,52.25211918,13.188,13.179,302.17]
["bitfinex","SOLUSD",1672890579934,20.0,13.187,13.179,302.17]
["bitfinex","SOLUSD",1672890580151,44.8072023,13.187,13.179,302.17]
["bitfinex","SOLUSD",1672890580365,22.14758905,13.187,13.18,20.0]
["bitfinex","SOLUSD",1672890581005,22.14758905,13.187,13.179,20.0]
["bitfinex","SOLUSD",1672890581215,22.14758905,13.187,13.18,226.4]
["bitfinex","SOLUSD",1672890582137,22.14758905,13.187,13.179,226.4]
["bitfinex","SOLUSD",1672890582346,22.14758905,13.187,13.18,20.0]
["bitfinex","SOLUSD",1672890583103,22.14758905,13.187,13.179,226.4]
["bitfinex","SOLUSD",1672890583294,77.03742281,13.187,13.179,226.4]
["bitfinex","SOLUSD",1672890584355,46.5241132,13.189,13.181,226.4]
["bitfinex","SOLUSD",1672890584682,46.5241132,13.194,13.182,17.0]
["bitfinex","SOLUSD",1672890584867,46.5241132,13.194,13.183,246.4]
["bitfinex","SOLUSD",1672890585082,56.89,13.193,13.183,246.4]
["bitfinex","SOLUSD",1672890585731,56.89,13.193,13.183,322.17]
["bitfinex","SOLUSD",1672890586903,22.65961325,13.193,13.183,322.17]
["bitfinex","SOLUSD",1672890587110,56.89,13.192,13.183,322.17]
["bitfinex","SOLUSD",1672890587427,22.65961325,13.191,13.183,322.17]
["bitfinex","SOLUSD",1672890589526,22.65961325,13.191,13.184,226.4]
["bitfinex","SOLUSD",1672890590477,22.65961325,13.191,13.183,95.77]
["bitfinex","SOLUSD",1672890590785,22.65961325,13.191,13.184,226.4]
["bitfinex","SOLUSD",1672890591835,22.65961325,13.191,13.184,20.0]
["bitfinex","SOLUSD",1672890592786,56.87,13.197,13.184,20.0]
["bitfinex","SOLUSD",1672890592994,20.0,13.196,13.186,20.0]
["bitfinex","SOLUSD",1672890593197,20.0,13.196,13.187,226.4]
["bitfinex","SOLUSD",1672890594257,20.0,13.196,13.188,20.0]
["bitfinex","SOLUSD",1672890594863,20.0,13.196,13.189,17.0]
["bitfinex","SOLUSD",1672890595074,20.0,13.197,13.19,20.0]
["bitfinex","SOLUSD",1672890596260,56.87,13.196,13.189,226.4]
["bitfinex","SOLUSD",1672890596443,20.0,13.195,13.189,226.4]
["bitfinex","SOLUSD",1672890597093,20.0,13.196,13.186,302.17]
["bitfinex","SOLUSD",1672890597948,20.0,13.196,13.187,20.0]
["bitfinex","SOLUSD",1672890599394,20.0,13.196,13.186,302.17]
["bitfinex","SOLUSD",1672890600666,20.0,13.196,13.187,20.0]
["bitfinex","SOLUSD",1672890601602,20.0,13.196,13.186,302.17]
["bitfinex","SOLUSD",1672890610032,20.0,13.196,13.183,226.4]
["bitfinex","SOLUSD",1672890610221,20.0,13.196,13.186,226.4]
["bitfinex","SOLUSD",1672890611184,61.44302936,13.196,13.186,226.4]
["bitfinex","SOLUSD",1672890611378,61.44302936,13.196,13.186,302.17]
["bitfinex","SOLUSD",1672890613157,78.79613869,13.196,13.186,302.17]
["bitfinex","SOLUSD",1672890619176,78.79613869,13.196,13.187,56.91]
["bitfinex","SOLUSD",1672890619384,78.79613869,13.196,13.186,302.17]
["bitfinex","SOLUSD",1672890619580,78.79613869,13.196,13.186,75.77]
["bitfinex","SOLUSD",1672890620129,96.92905766,13.196,13.186,75.77]
["bitfinex","SOLUSD",1672890620643,96.92905766,13.196,13.186,132.69]
["bitfinex","SOLUSD",1672890621365,96.92905766,13.196,13.186,95.77]
["bitfinex","SOLUSD",1672890621574,96.92905766,13.196,13.186,75.77]
["bitfinex","SOLUSD",1672890621794,96.92905766,13.196,13.186,132.69]
["bitfinex","SOLUSD",1672890622330,96.92905766,13.196,13.186,56.92]
["bitfinex","SOLUSD",1672890622539,96.92905766,13.196,13.186,75.77]
["bitfinex","SOLUSD",1672890624005,96.92905766,13.196,13.185,75.77]
["bitfinex","SOLUSD",1672890624445,96.92905766,13.196,13.183,75.77]
["bitfinex","SOLUSD",1672890624659,96.92905766,13.196,13.184,56.92]
["bitfinex","SOLUSD",1672890624972,96.92905766,13.196,13.185,75.77]
["bitfinex","SOLUSD",1672890626130,20.0,13.194,13.184,75.77]
["bitfinex","SOLUSD",1672890626321,20.0,13.193,13.184,75.77]
["bitfinex","SOLUSD",1672890631592,20.0,13.193,13.183,56.93]
["bitfinex","SOLUSD",1672890631992,20.0,13.193,13.183,132.7]
["bitfinex","SOLUSD",1672890632201,39.30228398,13.193,13.183,132.7]
["bitfinex","SOLUSD",1672890632416,61.44302936,13.193,13.183,132.7]
["bitfinex","SOLUSD",1672890635068,20.0,13.192,13.183,56.93]
["bitfinex","SOLUSD",1672890635386,20.0,13.19,13.182,56.93]
["bitfinex","SOLUSD",1672890635699,61.44302936,13.189,13.181,111.0996]
["bitfinex","SOLUSD",1672890639060,61.44302936,13.189,13.178,56.95]
["bitfinex","SOLUSD",1672890639275,20.0,13.189,13.178,56.95]
["bitfinex","SOLUSD",1672890639584,41.44302936,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672890639797,20.0,13.187,13.179,56.95]
["bitfinex","SOLUSD",1672890640630,20.0,13.187,13.178,56.95]
["bitfinex","SOLUSD",1672890641560,20.0,13.187,13.177,56.95]
["bitfinex","SOLUSD",1672890643880,20.0,13.187,13.177,283.35]
["bitfinex","SOLUSD",1672890649577,20.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1672890649887,20.0,13.187,13.177,283.35]
["bitfinex","SOLUSD",1672890650098,20.0,13.187,13.177,56.95]
["bitfinex","SOLUSD",1672890652075,20.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1672890652495,20.0,13.187,13.18,20.0]
["bitfinex","SOLUSD",1672890653043,20.0,13.187,13.179,56.95]
["bitfinex","SOLUSD",1672890653445,20.0,13.187,13.179,20.0]
["bitfinex","SOLUSD",1672890653668,20.0,13.187,13.178,76.95]
["bitfinex","SOLUSD",1672890653865,20.0,13.187,13.178,56.84235327]
["bitfinex","SOLUSD",1672890654712,20.0,13.187,13.177,56.95]
["bitfinex","SOLUSD",1672890659126,20.0,13.186,13.17,56.98]
["bitfinex","SOLUSD",1672890659335,137.09591474,13.186,13.17,56.98]
["bitfinex","SOLUSD",1672890659554,20.0,13.184,13.169,20.0]
["bitfinex","SOLUSD",1672890659765,20.0,13.183,13.169,20.0]
["bitfinex","SOLUSD",1672890659982,20.0,13.182,13.17,56.98]
["bitfinex","SOLUSD",1672890660186,63.37269497,13.183,13.172,20.0]
["bitfinex","SOLUSD",1672890660509,20.0,13.183,13.172,20.0]
["bitfinex","SOLUSD",1672890660703,20.0,13.186,13.174,226.4]
["bitfinex","SOLUSD",1672890661033,20.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672890661237,20.0,13.186,13.177,20.0]
["bitfinex","SOLUSD",1672890661436,70.7470906,13.186,13.177,20.0]
["bitfinex","SOLUSD",1672890661647,114.11978557,13.186,13.177,76.95]
["bitfinex","SOLUSD",1672890662185,114.11978557,13.186,13.177,56.95]
["bitfinex","SOLUSD",1672890662396,114.11978557,13.186,13.175,303.36]
["bitfinex","SOLUSD",1672890662616,22.65961325,13.185,13.175,303.36]
["bitfinex","SOLUSD",1672890662821,20.0,13.184,13.175,303.36]
["bitfinex","SOLUSD",1672890663013,20.0,13.184,13.175,283.36]
["bitfinex","SOLUSD",1672890667651,20.0,13.185,13.175,283.36]
["bitfinex","SOLUSD",1672890668058,20.0,13.185,13.176,20.0]
["bitfinex","SOLUSD",1672890669649,20.0,13.185,13.175,283.36]
["bitfinex","SOLUSD",1672890669968,88.57281445,13.185,13.175,283.36]
["bitfinex","SOLUSD",1672890670178,88.57281445,13.185,13.175,226.4]
["bitfinex","SOLUSD",1672890670892,131.94550942,13.185,13.174,118.9115]
["bitfinex","SOLUSD",1672890671105,131.94550942,13.185,13.174,345.3115]
["bitfinex","SOLUSD",1672890671315,131.94550942,13.185,13.176,20.0]
["bitfinex","SOLUSD",1672890671541,131.94550942,13.185,13.175,56.96]
["bitfinex","SOLUSD",1672890671732,131.94550942,13.185,13.174,118.9115]
["bitfinex","SOLUSD",1672890671939,131.94550942,13.185,13.174,345.3115]
["bitfinex","SOLUSD",1672890675831,131.94550942,13.185,13.174,118.9115]
["bitfinex","SOLUSD",1672890676043,20.0,13.184,13.174,118.9115]
["bitfinex","SOLUSD",1672890676475,93.40670385,13.183,13.174,118.9115]
["bitfinex","SOLUSD",1672890676685,20.0,13.182,13.174,118.9115]
["bitfinex","SOLUSD",1672890676893,65.94918069,13.182,13.174,118.9115]
["bitfinex","SOLUSD",1672890678457,65.94918069,13.182,13.172,132.75]
["bitfinex","SOLUSD",1672890678682,73.40670385,13.181,13.171,341.5887]
["bitfinex","SOLUSD",1672890678882,73.40670385,13.181,13.172,56.98]
["bitfinex","SOLUSD",1672890680051,73.40670385,13.181,13.172,132.75]
["bitfinex","SOLUSD",1672890680261,73.40670385,13.181,13.172,75.77]
["bitfinex","SOLUSD",1672890682470,73.40670385,13.181,13.171,341.5887]
["bitfinex","SOLUSD",1672890685950,73.3031593,13.181,13.172,20.0]
["bitfinex","SOLUSD",1672890686259,73.3031593,13.181,13.171,341.5887]
["bitfinex","SOLUSD",1672890687205,73.3031593,13.181,13.171,115.1887]
["bitfinex","SOLUSD",1672890688785,116.67585427,13.181,13.171,115.1887]
["bitfinex","SOLUSD",1672890691304,116.67585427,13.181,13.171,341.5887]
["bitfinex","SOLUSD",1672890692250,116.67585427,13.181,13.172,20.0]
["bitfinex","SOLUSD",1672890693193,73.3031593,13.181,13.174,20.0]
["bitfinex","SOLUSD",1672890694157,73.3031593,13.181,13.172,246.4]
["bitfinex","SOLUSD",1672890696260,50.64354605,13.181,13.172,246.4]
["bitfinex","SOLUSD",1672890700661,50.64354605,13.181,13.174,20.0]
["bitfinex","SOLUSD",1672890700876,50.64354605,13.181,13.174,246.4]
["bitfinex","SOLUSD",1672890702343,20.0,13.183,13.174,246.4]
["bitfinex","SOLUSD",1672890702556,20.0,13.184,13.174,365.9299]
["bitfinex","SOLUSD",1672890703054,65.82760437,13.184,13.174,119.5299]
["bitfinex","SOLUSD",1672890703386,88.61738504,13.184,13.174,119.5299]
["bitfinex","SOLUSD",1672890704747,88.61738504,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672890708856,88.61738504,13.184,13.174,345.9299]
["bitfinex","SOLUSD",1672890714425,88.61738504,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672890716212,56.93,13.183,13.171,115.1887]
["bitfinex","SOLUSD",1672890716434,56.93,13.183,13.17,226.4]
["bitfinex","SOLUSD",1672890716732,20.0,13.181,13.166,57.0]
["bitfinex","SOLUSD",1672890717159,145.55738504,13.18,13.164,226.4]
["bitfinex","SOLUSD",1672890717356,145.55738504,13.18,13.166,226.4]
["bitfinex","SOLUSD",1672890717559,73.52789741,13.179,13.167,20.0]
["bitfinex","SOLUSD",1672890717765,20.0,13.178,13.167,95.77]
["bitfinex","SOLUSD",1672890718002,99.73978067,13.178,13.168,226.4]
["bitfinex","SOLUSD",1672890718191,22.78978067,13.177,13.168,283.39]
["bitfinex","SOLUSD",1672890718399,20.0,13.187,13.171,226.4]
["bitfinex","SOLUSD",1672890718606,22.78978067,13.181,13.173,20.0]
["bitfinex","SOLUSD",1672890718815,22.78978067,13.181,13.173,246.4]
["bitfinex","SOLUSD",1672890719040,22.78978067,13.181,13.174,17.0]
["bitfinex","SOLUSD",1672890720840,56.92,13.186,13.173,322.17]
["bitfinex","SOLUSD",1672890721044,56.91,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672890721358,20.0,13.186,13.178,20.0]
["bitfinex","SOLUSD",1672890721580,20.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1672890722296,165.1202,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672890722517,56.9,13.19,13.18,26.54]
["bitfinex","SOLUSD",1672890722715,56.89,13.192,13.181,17.0]
["bitfinex","SOLUSD",1672890722927,56.89,13.193,13.182,226.4]
["bitfinex","SOLUSD",1672890723137,20.0,13.192,13.181,168.3876]
["bitfinex","SOLUSD",1672890723369,20.0,13.192,13.181,111.4476]
["bitfinex","SOLUSD",1672890723674,20.0,13.19,13.177,56.95]
["bitfinex","SOLUSD",1672890723893,20.0,13.189,13.174,76.97]
["bitfinex","SOLUSD",1672890724101,20.0,13.188,13.174,76.97]
["bitfinex","SOLUSD",1672890724306,20.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672890724521,76.91,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672890724713,20.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672890724922,56.92,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672890725136,20.0,13.185,13.176,20.0]
["bitfinex","SOLUSD",1672890725560,20.0,13.185,13.178,20.0]
["bitfinex","SOLUSD",1672890726186,20.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1672890726392,20.0,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672890726613,56.92,13.186,13.177,17.0]
["bitfinex","SOLUSD",1672890726824,20.0,13.185,13.177,17.0]
["bitfinex","SOLUSD",1672890727459,20.0,13.186,13.177,17.0]
["bitfinex","SOLUSD",1672890727770,42.78978067,13.186,13.177,17.0]
["bitfinex","SOLUSD",1672890727994,20.0,13.186,13.177,17.0]
["bitfinex","SOLUSD",1672890728185,20.0,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672890728709,42.78978067,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672890731566,56.92,13.186,13.177,17.0]
["bitfinex","SOLUSD",1672890731781,20.0,13.185,13.179,20.0]
["bitfinex","SOLUSD",1672890732095,42.78978067,13.187,13.179,20.0]
["bitfinex","SOLUSD",1672890732932,42.78978067,13.187,13.178,20.0]
["bitfinex","SOLUSD",1672890734523,42.78978067,13.187,13.177,243.4]
["bitfinex","SOLUSD",1672890735161,42.78978067,13.187,13.178,20.0]
["bitfinex","SOLUSD",1672890738728,42.78978067,13.187,13.177,243.4]
["bitfinex","SOLUSD",1672890739781,56.92,13.186,13.178,20.0]
["bitfinex","SOLUSD",1672890739992,20.0,13.185,13.178,20.0]
["bitfinex","SOLUSD",1672890740931,20.0,13.185,13.177,20.0]
["bitfinex","SOLUSD",1672890744719,20.0,13.185,13.176,226.4]
["bitfinex","SOLUSD",1672890745122,20.0,13.185,13.177,20.0]
["bitfinex","SOLUSD",1672890748699,20.0,13.186,13.177,20.0]
["bitfinex","SOLUSD",1672890749490,20.0,13.186,13.176,283.36]
["bitfinex","SOLUSD",1672890751533,20.0,13.186,13.176,226.4]
["bitfinex","SOLUSD",1672890751744,76.92,13.186,13.176,226.4]
["bitfinex","SOLUSD",1672890752600,20.0,13.184,13.176,226.4]
["bitfinex","SOLUSD",1672890752918,22.78978067,13.183,13.176,226.4]
["bitfinex","SOLUSD",1672890754815,22.78978067,13.183,13.174,114.656]
["bitfinex","SOLUSD",1672890755441,79.71978067,13.183,13.174,114.656]
["bitfinex","SOLUSD",1672890755976,22.78978067,13.182,13.174,341.056]
["bitfinex","SOLUSD",1672890766167,50.48745278,13.184,13.174,416.826]
["bitfinex","SOLUSD",1672890766366,20.0,13.183,13.175,17.0]
["bitfinex","SOLUSD",1672890766567,42.78978067,13.183,13.175,17.0]
["bitfinex","SOLUSD",1672890766778,42.78978067,13.183,13.177,20.0]
["bitfinex","SOLUSD",1672890771847,42.78978067,13.183,13.176,226.4]
["bitfinex","SOLUSD",1672890774363,42.78978067,13.183,13.175,56.96]
["bitfinex","SOLUSD",1672890774574,20.0,13.181,13.162,20.0]
["bitfinex","SOLUSD",1672890774883,157.31244958,13.18,13.162,20.0]
["bitfinex","SOLUSD",1672890775094,20.0,13.179,13.163,57.01]
["bitfinex","SOLUSD",1672890775316,42.78978067,13.179,13.164,20.0]
["bitfinex","SOLUSD",1672890775532,79.73978067,13.178,13.167,226.4]
["bitfinex","SOLUSD",1672890775709,20.0,13.177,13.168,20.0]
["bitfinex","SOLUSD",1672890775917,42.78978067,13.177,13.168,20.0]
["bitfinex","SOLUSD",1672890776355,22.78978067,13.176,13.168,20.0]
["bitfinex","SOLUSD",1672890776672,20.0,13.175,13.168,20.0]
["bitfinex","SOLUSD",1672890777094,22.78978067,13.174,13.168,20.0]
["bitfinex","SOLUSD",1672890777294,20.0,13.173,13.168,20.0]
["bitfinex","SOLUSD",1672890777815,20.0,13.173,13.167,226.4]
["bitfinex","SOLUSD",1672890778026,42.78978067,13.173,13.167,226.4]
["bitfinex","SOLUSD",1672890779937,42.78978067,13.173,13.165,226.4]
["bitfinex","SOLUSD",1672890780376,42.78978067,13.173,13.166,20.0]
["bitfinex","SOLUSD",1672890781074,42.78978067,13.173,13.165,226.4]
["bitfinex","SOLUSD",1672890781710,42.78978067,13.173,13.164,226.4]
["bitfinex","SOLUSD",1672890781923,42.78978067,13.173,13.166,20.0]
["bitfinex","SOLUSD",1672890782767,42.78978067,13.173,13.167,17.0]
["bitfinex","SOLUSD",1672890788030,42.78978067,13.173,13.166,226.4]
["bitfinex","SOLUSD",1672890788231,42.78978067,13.173,13.165,75.77]
["bitfinex","SOLUSD",1672890788232,42.78978067,13.173,13.165,302.17]
["bitfinex","SOLUSD",1672890788563,42.78978067,13.173,13.166,20.0]
["bitfinex","SOLUSD",1672890789505,42.78978067,13.173,13.165,302.17]
["bitfinex","SOLUSD",1672890790429,42.78978067,13.173,13.163,226.4]
["bitfinex","SOLUSD",1672890790638,42.78978067,13.173,13.164,37.0]
["bitfinex","SOLUSD",1672890790980,42.78978067,13.173,13.164,5.341]
["bitfinex","SOLUSD",1672890793372,42.78978067,13.173,13.163,302.17]
["bitfinex","SOLUSD",1672890793584,42.78978067,13.173,13.165,20.0]
["bitfinex","SOLUSD",1672890795800,42.78978067,13.173,13.164,17.0]
["bitfinex","SOLUSD",1672890804440,56.98,13.172,13.164,17.0]
["bitfinex","SOLUSD",1672890804745,42.78978067,13.173,13.164,17.0]
["bitfinex","SOLUSD",1672890806633,56.98,13.172,13.164,17.0]
["bitfinex","SOLUSD",1672890807798,42.78978067,13.173,13.164,17.0]
["bitfinex","SOLUSD",1672890808000,42.78978067,13.173,13.163,302.17]
["bitfinex","SOLUSD",1672890808215,56.98,13.172,13.163,302.17]
["bitfinex","SOLUSD",1672890809064,56.98,13.172,13.165,20.0]
["bitfinex","SOLUSD",1672890809278,42.78978067,13.173,13.164,17.0]
["bitfinex","SOLUSD",1672890809588,42.78978067,13.173,13.164,37.0]
["bitfinex","SOLUSD",1672890810325,42.78978067,13.173,13.164,17.0]
["bitfinex","SOLUSD",1672890817156,42.78978067,13.173,13.164,37.0]
["bitfinex","SOLUSD",1672890817771,56.96,13.176,13.166,20.0]
["bitfinex","SOLUSD",1672890817983,56.95,13.179,13.167,319.17]
["bitfinex","SOLUSD",1672890818196,56.95,13.179,13.17,226.4]
["bitfinex","SOLUSD",1672890818410,56.95,13.179,13.172,20.0]
["bitfinex","SOLUSD",1672890819348,56.95,13.179,13.171,37.0]
["bitfinex","SOLUSD",1672890819777,56.95,13.179,13.171,17.0]
["bitfinex","SOLUSD",1672890820722,56.95,13.179,13.171,37.0]
["bitfinex","SOLUSD",1672890821137,56.94,13.18,13.171,37.0]
["bitfinex","SOLUSD",1672890821869,137.48345054,13.181,13.171,37.0]
["bitfinex","SOLUSD",1672890822078,108.2251,13.181,13.172,20.0]
["bitfinex","SOLUSD",1672890822818,56.94,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672890825235,108.2251,13.181,13.173,302.17]
["bitfinex","SOLUSD",1672890825446,108.2251,13.181,13.174,20.0]
["bitfinex","SOLUSD",1672890828301,108.2251,13.181,13.173,302.17]
["bitfinex","SOLUSD",1672890828496,108.2251,13.181,13.175,20.0]
["bitfinex","SOLUSD",1672890830400,56.93,13.183,13.175,20.0]
["bitfinex","SOLUSD",1672890830610,56.93,13.183,13.175,246.4]
["bitfinex","SOLUSD",1672890831121,56.93,13.183,13.176,17.0]
["bitfinex","SOLUSD",1672890831332,56.93,13.183,13.177,20.0]
["bitfinex","SOLUSD",1672890831543,56.92,13.184,13.177,20.0]
["bitfinex","SOLUSD",1672890831756,20.0,13.183,13.177,20.0]
["bitfinex","SOLUSD",1672890832811,20.0,13.183,13.177,246.4]
["bitfinex","SOLUSD",1672890836071,20.0,13.184,13.177,246.4]
["bitfinex","SOLUSD",1672890837354,20.0,13.184,13.179,20.0]
["bitfinex","SOLUSD",1672890839028,20.0,13.184,13.178,37.0]
["bitfinex","SOLUSD",1672890839347,20.0,13.184,13.178,17.0]
["bitfinex","SOLUSD",1672890840288,20.0,13.184,13.176,302.17]
["bitfinex","SOLUSD",1672890840710,127.14745278,13.184,13.176,302.17]
["bitfinex","SOLUSD",1672890841647,70.22745278,13.184,13.176,302.17]
["bitfinex","SOLUSD",1672890843961,56.93,13.183,13.176,302.17]
["bitfinex","SOLUSD",1672890844156,70.22745278,13.184,13.176,302.17]
["bitfinex","SOLUSD",1672890844367,70.22745278,13.184,13.176,20.0]
["bitfinex","SOLUSD",1672890844576,127.14745278,13.184,13.176,20.0]
["bitfinex","SOLUSD",1672890844788,70.22745278,13.184,13.176,20.0]
["bitfinex","SOLUSD",1672890846065,70.22745278,13.184,13.175,226.4]
["bitfinex","SOLUSD",1672890846279,70.22745278,13.184,13.176,20.0]
["bitfinex","SOLUSD",1672890850391,70.22745278,13.184,13.175,226.4]
["bitfinex","SOLUSD",1672890850602,70.22745278,13.184,13.177,20.0]
["bitfinex","SOLUSD",1672890854068,56.91,13.187,13.179,246.4]
["bitfinex","SOLUSD",1672890854259,56.9,13.189,13.18,17.0]
["bitfinex","SOLUSD",1672890854467,56.9,13.189,13.181,20.0]
["bitfinex","SOLUSD",1672890854896,56.9,13.189,13.182,17.0]
["bitfinex","SOLUSD",1672890855213,56.9,13.19,13.182,17.0]
["bitfinex","SOLUSD",1672890855421,56.9,13.19,13.183,20.0]
["bitfinex","SOLUSD",1672890857335,56.9,13.19,13.182,243.4]
["bitfinex","SOLUSD",1672890857857,100.00890145,13.19,13.182,243.4]
["bitfinex","SOLUSD",1672890858172,43.10890145,13.19,13.182,243.4]
["bitfinex","SOLUSD",1672890858361,56.9,13.189,13.183,20.0]
["bitfinex","SOLUSD",1672890859638,56.9,13.189,13.182,243.4]
["bitfinex","SOLUSD",1672890859835,56.9,13.189,13.183,20.0]
["bitfinex","SOLUSD",1672890865002,56.88,13.194,13.185,246.4]
["bitfinex","SOLUSD",1672890865219,76.88,13.194,13.186,17.0]
["bitfinex","SOLUSD",1672890865617,76.88,13.194,13.186,37.0]
["bitfinex","SOLUSD",1672890866684,76.88,13.194,13.185,226.4]
["bitfinex","SOLUSD",1672890867841,76.88,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672890868794,76.88,13.194,13.184,302.17]
["bitfinex","SOLUSD",1672890868998,76.88,13.194,13.185,37.0]
["bitfinex","SOLUSD",1672890871313,76.88,13.194,13.185,17.0]
["bitfinex","SOLUSD",1672890871626,76.88,13.194,13.184,17.0]
["bitfinex","SOLUSD",1672890871943,76.88,13.194,13.182,322.17]
["bitfinex","SOLUSD",1672890872255,76.88,13.194,13.183,17.0]
["bitfinex","SOLUSD",1672890872860,76.88,13.194,13.182,75.77]
["bitfinex","SOLUSD",1672890873085,20.0,13.192,13.181,117.4608]
["bitfinex","SOLUSD",1672890873299,20.0,13.19,13.179,226.4]
["bitfinex","SOLUSD",1672890873516,20.0,13.189,13.179,226.4]
["bitfinex","SOLUSD",1672890873832,56.9,13.189,13.179,226.4]
["bitfinex","SOLUSD",1672890874046,56.9,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672890874240,56.91,13.188,13.18,20.0]
["bitfinex","SOLUSD",1672890874459,56.9,13.189,13.18,20.0]
["bitfinex","SOLUSD",1672890874660,56.89,13.191,13.182,226.4]
["bitfinex","SOLUSD",1672890874871,56.91,13.188,13.182,226.4]
["bitfinex","SOLUSD",1672890875073,56.9,13.19,13.182,226.4]
["bitfinex","SOLUSD",1672890875296,56.89,13.191,13.182,226.4]
["bitfinex","SOLUSD",1672890875726,56.89,13.192,13.182,226.4]
["bitfinex","SOLUSD",1672890876251,56.88,13.193,13.182,226.4]
["bitfinex","SOLUSD",1672890876461,20.0,13.192,13.182,226.4]
["bitfinex","SOLUSD",1672890876773,76.88,13.193,13.182,226.4]
["bitfinex","SOLUSD",1672890877096,76.88,13.193,13.181,109.4154]
["bitfinex","SOLUSD",1672890877493,42.78978067,13.192,13.179,226.4]
["bitfinex","SOLUSD",1672890877913,20.0,13.19,13.179,226.4]
["bitfinex","SOLUSD",1672890878132,79.67978067,13.191,13.179,226.4]
["bitfinex","SOLUSD",1672890879396,79.67978067,13.191,13.18,20.0]
["bitfinex","SOLUSD",1672890879615,17.0,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672890879917,56.89,13.191,13.18,20.0]
["bitfinex","SOLUSD",1672890880131,20.0,13.191,13.18,20.0]
["bitfinex","SOLUSD",1672890880339,56.9,13.19,13.178,302.17]
["bitfinex","SOLUSD",1672890880564,20.0,13.188,13.178,302.17]
["bitfinex","SOLUSD",1672890880743,20.0,13.187,13.178,302.17]
["bitfinex","SOLUSD",1672890883074,20.0,13.187,13.175,283.36]
["bitfinex","SOLUSD",1672890883286,20.0,13.186,13.175,283.36]
["bitfinex","SOLUSD",1672890883486,20.0,13.185,13.175,283.36]
["bitfinex","SOLUSD",1672890883689,59.95759208,13.185,13.175,283.36]
["bitfinex","SOLUSD",1672890884526,59.95759208,13.185,13.177,20.0]
["bitfinex","SOLUSD",1672890885162,59.95759208,13.185,13.176,37.0]
["bitfinex","SOLUSD",1672890885372,59.95759208,13.185,13.178,20.0]
["bitfinex","SOLUSD",1672890885906,111.1741,13.189,13.179,17.0]
["bitfinex","SOLUSD",1672890886122,56.92,13.186,13.179,17.0]
["bitfinex","SOLUSD",1672890886326,20.0,13.185,13.179,17.0]
["bitfinex","SOLUSD",1672890886555,76.91,13.188,13.179,283.35]
["bitfinex","SOLUSD",1672890886748,76.91,13.188,13.179,226.4]
["bitfinex","SOLUSD",1672890887068,39.95759208,13.187,13.179,226.4]
["bitfinex","SOLUSD",1672890887258,20.0,13.186,13.179,226.4]
["bitfinex","SOLUSD",1672890888019,20.0,13.186,13.18,20.0]
["bitfinex","SOLUSD",1672890893368,39.95759208,13.187,13.18,20.0]
["bitfinex","SOLUSD",1672890894215,27.45759208,13.187,13.18,20.0]
["bitfinex","SOLUSD",1672890894427,56.9,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672890899592,56.9,13.19,13.179,226.4]
["bitfinex","SOLUSD",1672890900335,56.9,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672890900526,56.9,13.19,13.181,17.0]
["bitfinex","SOLUSD",1672890900736,56.9,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672890904098,56.89,13.191,13.182,20.0]
["bitfinex","SOLUSD",1672890905780,56.88,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672890905989,20.0,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672890906200,20.0,13.193,13.185,17.0]
["bitfinex","SOLUSD",1672890906412,20.0,13.193,13.186,20.0]
["bitfinex","SOLUSD",1672890908306,56.89,13.192,13.186,20.0]
["bitfinex","SOLUSD",1672890909455,56.89,13.192,13.185,17.0]
["bitfinex","SOLUSD",1672890910102,56.89,13.192,13.185,37.0]
["bitfinex","SOLUSD",1672890911997,56.89,13.192,13.185,17.0]
["bitfinex","SOLUSD",1672890912536,56.89,13.192,13.185,37.0]
["bitfinex","SOLUSD",1672890912848,56.89,13.192,13.185,17.0]
["bitfinex","SOLUSD",1672890914743,56.89,13.192,13.185,37.0]
["bitfinex","SOLUSD",1672890917056,56.89,13.192,13.185,17.0]
["bitfinex","SOLUSD",1672890918410,56.89,13.192,13.185,37.0]
["bitfinex","SOLUSD",1672890918827,56.89,13.192,13.185,17.0]
["bitfinex","SOLUSD",1672890919037,56.89,13.192,13.184,302.17]
["bitfinex","SOLUSD",1672890921051,56.89,13.192,13.185,37.0]
["bitfinex","SOLUSD",1672890922409,56.89,13.192,13.186,20.0]
["bitfinex","SOLUSD",1672890922625,56.89,13.192,13.185,37.0]
["bitfinex","SOLUSD",1672890924225,56.89,13.192,13.185,17.0]
["bitfinex","SOLUSD",1672890925052,56.89,13.192,13.185,37.0]
["bitfinex","SOLUSD",1672890925898,56.89,13.192,13.185,17.0]
["bitfinex","SOLUSD",1672890935467,20.0,13.193,13.185,17.0]
["bitfinex","SOLUSD",1672890935468,20.0,13.193,13.187,302.17]
["bitfinex","SOLUSD",1672890935681,20.0,13.193,13.188,17.0]
["bitfinex","SOLUSD",1672890935994,20.0,13.193,13.189,20.0]
["bitfinex","SOLUSD",1672890936184,56.88,13.193,13.189,20.0]
["bitfinex","SOLUSD",1672890936395,20.0,13.196,13.189,20.0]
["bitfinex","SOLUSD",1672890936620,56.88,13.195,13.189,20.0]
["bitfinex","SOLUSD",1672890936831,20.0,13.194,13.188,37.0]
["bitfinex","SOLUSD",1672890937146,20.0,13.194,13.188,17.0]
["bitfinex","SOLUSD",1672890937764,56.88,13.194,13.188,17.0]
["bitfinex","SOLUSD",1672890937975,20.0,13.193,13.188,17.0]
["bitfinex","SOLUSD",1672890938292,76.87,13.196,13.188,17.0]
["bitfinex","SOLUSD",1672890941770,76.87,13.196,13.187,302.17]
["bitfinex","SOLUSD",1672890943343,41.62484511,13.195,13.183,75.77]
["bitfinex","SOLUSD",1672890943540,20.0,13.193,13.183,75.77]
["bitfinex","SOLUSD",1672890943966,101.5887725,13.192,13.183,75.77]
["bitfinex","SOLUSD",1672890949863,135.70914597,13.192,13.183,75.77]
["bitfinex","SOLUSD",1672890950178,135.70914597,13.192,13.183,302.17]
["bitfinex","SOLUSD",1672890950370,78.81914597,13.192,13.184,17.0]
["bitfinex","SOLUSD",1672890950586,78.81914597,13.192,13.185,65.77726246]
["bitfinex","SOLUSD",1672890950791,78.81914597,13.192,13.184,17.0]
["bitfinex","SOLUSD",1672890952175,34.12037347,13.192,13.184,17.0]
["bitfinex","SOLUSD",1672890952374,56.88,13.193,13.186,226.4]
["bitfinex","SOLUSD",1672890952917,56.88,13.193,13.187,17.0]
["bitfinex","SOLUSD",1672890953235,20.0,13.194,13.187,17.0]
["bitfinex","SOLUSD",1672890953953,56.88,13.193,13.187,17.0]
["bitfinex","SOLUSD",1672890955331,56.88,13.193,13.185,75.77]
["bitfinex","SOLUSD",1672890956806,56.88,13.193,13.185,302.17]
["bitfinex","SOLUSD",1672890957979,56.88,13.193,13.187,20.0]
["bitfinex","SOLUSD",1672890958193,20.0,13.194,13.188,17.0]
["bitfinex","SOLUSD",1672890959658,20.0,13.194,13.187,17.0]
["bitfinex","SOLUSD",1672890960397,56.88,13.193,13.185,302.17]
["bitfinex","SOLUSD",1672890960611,121.5787725,13.194,13.184,75.77]
["bitfinex","SOLUSD",1672890960929,64.6987725,13.194,13.184,75.77]
["bitfinex","SOLUSD",1672890961113,56.88,13.193,13.184,75.77]
["bitfinex","SOLUSD",1672890961746,66.31151001,13.193,13.184,75.77]
["bitfinex","SOLUSD",1672890961976,111.39551298,13.193,13.184,75.77]
["bitfinex","SOLUSD",1672890962173,135.26581264,13.193,13.184,75.77]
["bitfinex","SOLUSD",1672890964705,135.26581264,13.193,13.184,302.17]
["bitfinex","SOLUSD",1672890967336,135.26581264,13.193,13.185,95.77]
["bitfinex","SOLUSD",1672890967547,135.26581264,13.193,13.185,322.17]
["bitfinex","SOLUSD",1672890967759,78.38581264,13.193,13.187,20.0]
["bitfinex","SOLUSD",1672890968595,20.0,13.194,13.188,17.0]
["bitfinex","SOLUSD",1672890968913,20.0,13.196,13.188,17.0]
["bitfinex","SOLUSD",1672890969126,20.0,13.196,13.188,243.4]
["bitfinex","SOLUSD",1672890969317,56.88,13.195,13.188,243.4]
["bitfinex","SOLUSD",1672890969544,20.0,13.194,13.188,243.4]
["bitfinex","SOLUSD",1672890970156,20.0,13.195,13.188,92.77]
["bitfinex","SOLUSD",1672890970486,20.0,13.195,13.188,319.17]
["bitfinex","SOLUSD",1672890971623,20.0,13.195,13.188,17.0]
["bitfinex","SOLUSD",1672890972891,56.88,13.194,13.188,17.0]
["bitfinex","SOLUSD",1672890973112,20.0,13.193,13.188,17.0]
["bitfinex","SOLUSD",1672890973321,20.0,13.193,13.187,17.0]
["bitfinex","SOLUSD",1672890973725,20.0,13.195,13.187,17.0]
["bitfinex","SOLUSD",1672890974144,56.88,13.194,13.186,243.4]
["bitfinex","SOLUSD",1672890974360,20.0,13.193,13.186,243.4]
["bitfinex","SOLUSD",1672890974581,20.0,13.193,13.186,226.4]
["bitfinex","SOLUSD",1672890975640,20.0,13.193,13.187,20.0]
["bitfinex","SOLUSD",1672890976884,20.0,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672890977078,20.0,13.193,13.185,17.0]
["bitfinex","SOLUSD",1672890980457,20.0,13.193,13.185,20.0]
["bitfinex","SOLUSD",1672890980671,20.0,13.193,13.186,17.0]
["bitfinex","SOLUSD",1672890984254,53.68704014,13.193,13.183,246.4]
["bitfinex","SOLUSD",1672890984460,53.68704014,13.193,13.183,226.4]
["bitfinex","SOLUSD",1672890985211,56.89,13.192,13.183,226.4]
["bitfinex","SOLUSD",1672890985509,90.57704014,13.192,13.183,226.4]
["bitfinex","SOLUSD",1672890985725,33.68704014,13.192,13.183,226.4]
["bitfinex","SOLUSD",1672890992455,20.0,13.193,13.183,226.4]
["bitfinex","SOLUSD",1672890992859,33.68704014,13.192,13.183,226.4]
["bitfinex","SOLUSD",1672890995941,33.68704014,13.192,13.185,20.0]
["bitfinex","SOLUSD",1672890996879,33.68704014,13.192,13.184,37.0]
["bitfinex","SOLUSD",1672890997916,33.68704014,13.192,13.186,20.0]
["bitfinex","SOLUSD",1672890998978,33.68704014,13.192,13.185,302.17]
["bitfinex","SOLUSD",1672890999397,20.0,13.193,13.186,37.0]
["bitfinex","SOLUSD",1672890999706,20.0,13.194,13.186,37.0]
["bitfinex","SOLUSD",1672891002759,20.0,13.194,13.186,17.0]
["bitfinex","SOLUSD",1672891005160,8.75897231,13.215,13.187,33.9998]
["bitfinex","SOLUSD",1672891005394,113.1184,13.21,13.195,302.17]
["bitfinex","SOLUSD",1672891005710,113.1184,13.21,13.197,20.0]
["bitfinex","SOLUSD",1672891005913,165.1855,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672891006125,165.1855,13.209,13.199,246.4]
["bitfinex","SOLUSD",1672891007696,165.1855,13.209,13.199,322.17]
["bitfinex","SOLUSD",1672891007905,108.3655,13.209,13.199,246.4]
["bitfinex","SOLUSD",1672891008117,187.97528067,13.209,13.199,75.77]
["bitfinex","SOLUSD",1672891008530,165.1855,13.209,13.199,75.77]
["bitfinex","SOLUSD",1672891009063,53.26169193,13.208,13.198,75.77]
["bitfinex","SOLUSD",1672891009275,53.26169193,13.208,13.199,95.77]
["bitfinex","SOLUSD",1672891009486,33.26307947,13.207,13.199,95.77]
["bitfinex","SOLUSD",1672891009697,20.0,13.206,13.199,95.77]
["bitfinex","SOLUSD",1672891010016,64.78919793,13.206,13.199,95.77]
["bitfinex","SOLUSD",1672891010213,64.78919793,13.206,13.199,20.0]
["bitfinex","SOLUSD",1672891010636,64.78919793,13.206,13.198,20.0]
["bitfinex","SOLUSD",1672891011483,64.78919793,13.206,13.199,17.0]
["bitfinex","SOLUSD",1672891012850,64.78919793,13.206,13.198,20.0]
["bitfinex","SOLUSD",1672891013775,64.78919793,13.206,13.197,20.0]
["bitfinex","SOLUSD",1672891014006,64.78919793,13.206,13.198,17.0]
["bitfinex","SOLUSD",1672891014410,64.78919793,13.206,13.197,20.0]
["bitfinex","SOLUSD",1672891017686,64.78919793,13.206,13.196,226.4]
["bitfinex","SOLUSD",1672891017912,64.78919793,13.206,13.198,20.0]
["bitfinex","SOLUSD",1672891024426,64.78919793,13.206,13.201,75.77]
["bitfinex","SOLUSD",1672891025795,64.78919793,13.206,13.2,20.0]
["bitfinex","SOLUSD",1672891026009,64.78919793,13.206,13.201,75.77]
["bitfinex","SOLUSD",1672891026223,64.78919793,13.206,13.202,20.0]
["bitfinex","SOLUSD",1672891026409,64.78919793,13.206,13.202,95.77]
["bitfinex","SOLUSD",1672891027773,64.78919793,13.206,13.202,75.77]
["bitfinex","SOLUSD",1672891028506,20.0,13.206,13.202,95.77]
["bitfinex","SOLUSD",1672891028734,20.0,13.207,13.202,95.77]
["bitfinex","SOLUSD",1672891029789,56.82,13.208,13.202,95.77]
["bitfinex","SOLUSD",1672891029995,56.79,13.214,13.206,20.0]
["bitfinex","SOLUSD",1672891030411,56.79,13.215,13.206,20.0]
["bitfinex","SOLUSD",1672891030820,84.49166799,13.215,13.205,75.77]
["bitfinex","SOLUSD",1672891031257,20.0,13.214,13.205,75.77]
["bitfinex","SOLUSD",1672891031470,20.0,13.214,13.207,75.77]
["bitfinex","SOLUSD",1672891031683,56.8,13.213,13.207,75.77]
["bitfinex","SOLUSD",1672891035682,20.0,13.212,13.207,75.77]
["bitfinex","SOLUSD",1672891036002,20.0,13.212,13.209,75.77]
["bitfinex","SOLUSD",1672891036615,20.0,13.213,13.209,75.77]
["bitfinex","SOLUSD",1672891038417,20.0,13.213,13.207,75.77]
["bitfinex","SOLUSD",1672891039352,20.0,13.213,13.205,75.77]
["bitfinex","SOLUSD",1672891039567,20.0,13.213,13.207,75.77]
["bitfinex","SOLUSD",1672891041344,17.0,13.212,13.207,75.77]
["bitfinex","SOLUSD",1672891041668,20.0,13.213,13.205,75.77]
["bitfinex","SOLUSD",1672891041878,56.8,13.212,13.205,75.77]
["bitfinex","SOLUSD",1672891042076,20.0,13.211,13.197,56.87]
["bitfinex","SOLUSD",1672891042288,20.0,13.211,13.195,110.9114]
["bitfinex","SOLUSD",1672891042491,20.0,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672891042706,20.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672891042926,127.90093027,13.208,13.2,75.77]
["bitfinex","SOLUSD",1672891043137,20.0,13.206,13.2,75.77]
["bitfinex","SOLUSD",1672891043351,20.0,13.205,13.2,75.77]
["bitfinex","SOLUSD",1672891043969,20.0,13.205,13.198,75.77]
["bitfinex","SOLUSD",1672891044934,20.0,13.205,13.2,75.77]
["bitfinex","SOLUSD",1672891045453,20.0,13.206,13.2,75.77]
["bitfinex","SOLUSD",1672891046079,20.0,13.206,13.198,75.77]
["bitfinex","SOLUSD",1672891046296,20.0,13.206,13.2,75.77]
["bitfinex","SOLUSD",1672891047451,20.0,13.206,13.198,75.77]
["bitfinex","SOLUSD",1672891047665,20.0,13.206,13.2,75.77]
["bitfinex","SOLUSD",1672891049023,20.0,13.206,13.197,20.0]
["bitfinex","SOLUSD",1672891049024,20.0,13.206,13.198,75.77]
["bitfinex","SOLUSD",1672891049234,20.0,13.206,13.2,75.77]
["bitfinex","SOLUSD",1672891052470,20.0,13.206,13.198,75.77]
["bitfinex","SOLUSD",1672891052691,20.0,13.206,13.2,75.77]
["bitfinex","SOLUSD",1672891053747,50.85463319,13.206,13.2,75.77]
["bitfinex","SOLUSD",1672891054273,63.3648864,13.206,13.2,75.77]
["bitfinex","SOLUSD",1672891054485,17.0,13.205,13.2,75.77]
["bitfinex","SOLUSD",1672891054698,20.0,13.204,13.2,75.77]
["bitfinex","SOLUSD",1672891054910,20.0,13.204,13.199,75.77]
["bitfinex","SOLUSD",1672891055854,20.0,13.204,13.197,75.77]
["bitfinex","SOLUSD",1672891056077,20.0,13.204,13.199,75.77]
["bitfinex","SOLUSD",1672891057227,20.0,13.204,13.2,75.77]
["bitfinex","SOLUSD",1672891058490,20.0,13.204,13.197,75.77]
["bitfinex","SOLUSD",1672891058693,20.0,13.204,13.199,75.77]
["bitfinex","SOLUSD",1672891059099,43.43218158,13.204,13.196,75.77]
["bitfinex","SOLUSD",1672891059332,56.84,13.203,13.196,75.77]
["bitfinex","SOLUSD",1672891059537,20.0,13.202,13.196,75.77]
["bitfinex","SOLUSD",1672891060815,76.85,13.201,13.191,75.77]
["bitfinex","SOLUSD",1672891061032,20.0,13.2,13.191,75.77]
["bitfinex","SOLUSD",1672891061242,68.53161745,13.2,13.191,75.77]
["bitfinex","SOLUSD",1672891061555,102.77419922,13.199,13.191,75.77]
["bitfinex","SOLUSD",1672891061757,20.0,13.198,13.191,75.77]
["bitfinex","SOLUSD",1672891061968,20.0,13.198,13.189,75.77]
["bitfinex","SOLUSD",1672891065972,344.51576599,13.213,13.189,75.77]
["bitfinex","SOLUSD",1672891065973,56.84,13.203,13.191,75.77]
["bitfinex","SOLUSD",1672891066166,172.8965,13.205,13.191,75.77]
["bitfinex","SOLUSD",1672891066381,93.38916643,13.204,13.193,75.77]
["bitfinex","SOLUSD",1672891066594,93.38916643,13.204,13.195,75.77]
["bitfinex","SOLUSD",1672891067216,37.0,13.203,13.195,75.77]
["bitfinex","SOLUSD",1672891067450,20.0,13.203,13.195,75.77]
["bitfinex","SOLUSD",1672891069974,20.0,13.203,13.197,75.77]
["bitfinex","SOLUSD",1672891072809,20.0,13.203,13.198,75.77]
["bitfinex","SOLUSD",1672891074050,20.0,13.203,13.199,75.77]
["bitfinex","SOLUSD",1672891079421,20.0,13.203,13.2,20.0]
["bitfinex","SOLUSD",1672891079631,20.0,13.202,13.2,20.0]
["bitfinex","SOLUSD",1672891079847,20.0,13.206,13.2,20.0]
["bitfinex","SOLUSD",1672891080267,20.0,13.207,13.199,75.77]
["bitfinex","SOLUSD",1672891082465,20.0,13.207,13.198,75.77]
["bitfinex","SOLUSD",1672891082683,20.0,13.207,13.199,95.77]
["bitfinex","SOLUSD",1672891083629,20.0,13.207,13.199,75.77]
["bitfinex","SOLUSD",1672891084061,20.0,13.207,13.2,20.0]
["bitfinex","SOLUSD",1672891084977,20.0,13.207,13.202,20.0]
["bitfinex","SOLUSD",1672891085196,20.0,13.207,13.202,95.77]
["bitfinex","SOLUSD",1672891086787,20.0,13.207,13.202,20.0]
["bitfinex","SOLUSD",1672891087310,20.0,13.207,13.202,95.77]
["bitfinex","SOLUSD",1672891091096,20.0,13.207,13.201,75.77]
["bitfinex","SOLUSD",1672891091298,20.0,13.207,13.202,95.77]
["bitfinex","SOLUSD",1672891092018,53.4201481,13.212,13.204,75.77]
["bitfinex","SOLUSD",1672891092229,20.0,13.219,13.205,95.77]
["bitfinex","SOLUSD",1672891092445,53.4201481,13.215,13.205,95.77]
["bitfinex","SOLUSD",1672891092655,53.4201481,13.215,13.206,132.6]
["bitfinex","SOLUSD",1672891092877,53.4201481,13.215,13.207,20.0]
["bitfinex","SOLUSD",1672891093182,22.40309444,13.214,13.206,132.6]
["bitfinex","SOLUSD",1672891093393,17.0,13.213,13.206,75.77]
["bitfinex","SOLUSD",1672891093604,17.0,13.213,13.204,75.77]
["bitfinex","SOLUSD",1672891093930,17.0,13.213,13.205,95.77]
["bitfinex","SOLUSD",1672891094135,20.0,13.212,13.205,95.77]
["bitfinex","SOLUSD",1672891094549,17.0,13.211,13.205,95.77]
["bitfinex","SOLUSD",1672891094760,20.0,13.213,13.205,95.77]
["bitfinex","SOLUSD",1672891094970,17.0,13.212,13.205,95.77]
["bitfinex","SOLUSD",1672891095827,17.0,13.212,13.205,75.77]
["bitfinex","SOLUSD",1672891096350,17.0,13.212,13.203,75.77]
["bitfinex","SOLUSD",1672891096571,17.0,13.212,13.205,75.77]
["bitfinex","SOLUSD",1672891097915,17.0,13.212,13.206,20.0]
["bitfinex","SOLUSD",1672891099727,20.0,13.213,13.205,75.77]
["bitfinex","SOLUSD",1672891103193,20.0,13.213,13.208,20.0]
["bitfinex","SOLUSD",1672891103402,20.0,13.215,13.209,75.77]
["bitfinex","SOLUSD",1672891105721,20.0,13.215,13.207,75.77]
["bitfinex","SOLUSD",1672891105932,20.0,13.215,13.209,75.77]
["bitfinex","SOLUSD",1672891108435,39.40309444,13.214,13.209,75.77]
["bitfinex","SOLUSD",1672891108646,20.0,13.213,13.209,75.77]
["bitfinex","SOLUSD",1672891108972,20.0,13.213,13.206,20.0]
["bitfinex","SOLUSD",1672891109185,20.0,13.213,13.207,75.77]
["bitfinex","SOLUSD",1672891109802,42.40309444,13.213,13.207,75.77]
["bitfinex","SOLUSD",1672891111703,42.40309444,13.213,13.208,75.77]
["bitfinex","SOLUSD",1672891111704,20.0,13.213,13.208,75.77]
["bitfinex","SOLUSD",1672891112979,20.0,13.213,13.206,75.77]
["bitfinex","SOLUSD",1672891113308,20.0,13.213,13.208,75.77]
["bitfinex","SOLUSD",1672891115083,20.0,13.213,13.206,75.77]
["bitfinex","SOLUSD",1672891115295,20.0,13.213,13.208,75.77]
["bitfinex","SOLUSD",1672891117381,20.0,13.213,13.209,75.77]
["bitfinex","SOLUSD",1672891118764,20.0,13.213,13.208,75.77]
["bitfinex","SOLUSD",1672891119816,20.0,13.213,13.206,75.77]
["bitfinex","SOLUSD",1672891120014,20.0,13.213,13.208,75.77]
["bitfinex","SOLUSD",1672891120228,20.0,13.213,13.209,95.77]
["bitfinex","SOLUSD",1672891121068,20.0,13.213,13.209,75.77]
["bitfinex","SOLUSD",1672891121600,20.0,13.213,13.206,75.77]
["bitfinex","SOLUSD",1672891121801,20.0,13.213,13.208,75.77]
["bitfinex","SOLUSD",1672891122011,20.0,13.213,13.207,20.0]
["bitfinex","SOLUSD",1672891122012,20.0,13.213,13.209,95.77]
["bitfinex","SOLUSD",1672891122224,20.0,13.216,13.209,95.77]
["bitfinex","SOLUSD",1672891122426,56.78,13.218,13.209,322.17]
["bitfinex","SOLUSD",1672891122639,56.77,13.219,13.21,92.77]
["bitfinex","SOLUSD",1672891122853,141.58535818,13.222,13.212,75.77]
["bitfinex","SOLUSD",1672891123282,26.04089166,13.221,13.212,75.77]
["bitfinex","SOLUSD",1672891123493,70.39970227,13.221,13.212,75.77]
["bitfinex","SOLUSD",1672891123802,62.81089166,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672891124002,62.81089166,13.22,13.212,75.77]
["bitfinex","SOLUSD",1672891124003,68.85178332,13.22,13.212,75.77]
["bitfinex","SOLUSD",1672891124214,68.85178332,13.22,13.213,95.77]
["bitfinex","SOLUSD",1672891124443,12.08178332,13.22,13.213,95.77]
["bitfinex","SOLUSD",1672891124961,110.3977,13.223,13.214,20.0]
["bitfinex","SOLUSD",1672891125167,20.0,13.222,13.215,75.77]
["bitfinex","SOLUSD",1672891126103,20.0,13.22,13.209,75.77]
["bitfinex","SOLUSD",1672891126325,20.0,13.219,13.209,75.77]
["bitfinex","SOLUSD",1672891126537,107.20732096,13.219,13.209,75.77]
["bitfinex","SOLUSD",1672891126862,22.40309444,13.218,13.209,75.77]
["bitfinex","SOLUSD",1672891127070,20.0,13.217,13.209,75.77]
["bitfinex","SOLUSD",1672891127284,76.78,13.217,13.209,75.77]
["bitfinex","SOLUSD",1672891129177,76.78,13.217,13.208,75.77]
["bitfinex","SOLUSD",1672891130011,17.0,13.216,13.208,75.77]
["bitfinex","SOLUSD",1672891130219,17.0,13.216,13.207,75.77]
["bitfinex","SOLUSD",1672891130566,20.0,13.215,13.209,75.77]
["bitfinex","SOLUSD",1672891131790,20.0,13.215,13.21,95.77]
["bitfinex","SOLUSD",1672891132110,20.0,13.215,13.21,75.77]
["bitfinex","SOLUSD",1672891132929,42.40309444,13.215,13.207,75.77]
["bitfinex","SOLUSD",1672891133144,20.0,13.213,13.207,75.77]
["bitfinex","SOLUSD",1672891133360,20.0,13.212,13.207,75.77]
["bitfinex","SOLUSD",1672891133583,20.0,13.212,13.203,114.4198]
["bitfinex","SOLUSD",1672891133897,17.0,13.211,13.202,109.1344]
["bitfinex","SOLUSD",1672891134091,17.0,13.211,13.202,184.9044]
["bitfinex","SOLUSD",1672891134322,73.81,13.211,13.202,184.9044]
["bitfinex","SOLUSD",1672891135371,96.21309444,13.211,13.202,184.9044]
["bitfinex","SOLUSD",1672891135579,73.81,13.211,13.202,184.9044]
["bitfinex","SOLUSD",1672891135987,56.81,13.211,13.204,75.77]
["bitfinex","SOLUSD",1672891136198,76.8,13.212,13.204,75.77]
["bitfinex","SOLUSD",1672891136742,20.0,13.212,13.204,75.77]
["bitfinex","SOLUSD",1672891137664,20.0,13.212,13.205,20.0]
["bitfinex","SOLUSD",1672891140716,20.0,13.213,13.205,20.0]
["bitfinex","SOLUSD",1672891141570,17.0,13.212,13.205,20.0]
["bitfinex","SOLUSD",1672891142522,17.0,13.212,13.204,75.77]
["bitfinex","SOLUSD",1672891144090,20.0,13.213,13.205,20.0]
["bitfinex","SOLUSD",1672891144314,20.0,13.213,13.205,95.77]
["bitfinex","SOLUSD",1672891146193,20.0,13.214,13.205,95.77]
["bitfinex","SOLUSD",1672891147038,76.79,13.214,13.205,95.77]
["bitfinex","SOLUSD",1672891147442,20.0,13.214,13.205,95.77]
["bitfinex","SOLUSD",1672891148924,20.0,13.214,13.205,75.77]
["bitfinex","SOLUSD",1672891149134,76.79,13.214,13.205,20.0]
["bitfinex","SOLUSD",1672891150303,17.0,13.213,13.205,20.0]
["bitfinex","SOLUSD",1672891150513,20.0,13.212,13.205,20.0]
["bitfinex","SOLUSD",1672891151349,20.0,13.212,13.204,95.77]
["bitfinex","SOLUSD",1672891151676,20.0,13.212,13.205,20.0]
["bitfinex","SOLUSD",1672891154495,20.0,13.212,13.207,95.77]
["bitfinex","SOLUSD",1672891154711,20.0,13.214,13.207,95.77]
["bitfinex","SOLUSD",1672891156938,20.0,13.214,13.207,152.59]
["bitfinex","SOLUSD",1672891157135,20.0,13.214,13.21,20.0]
["bitfinex","SOLUSD",1672891157351,20.0,13.214,13.21,95.77]
["bitfinex","SOLUSD",1672891157766,20.0,13.217,13.21,75.77]
["bitfinex","SOLUSD",1672891158405,20.0,13.217,13.21,95.77]
["bitfinex","SOLUSD",1672891161874,56.78,13.218,13.21,95.77]
["bitfinex","SOLUSD",1672891162187,164.7264261,13.224,13.212,75.77]
["bitfinex","SOLUSD",1672891162373,107.9764261,13.224,13.213,95.77]
["bitfinex","SOLUSD",1672891162590,20.0,13.222,13.213,95.77]
["bitfinex","SOLUSD",1672891165659,20.0,13.222,13.216,95.77]
["bitfinex","SOLUSD",1672891166181,20.0,13.223,13.216,75.77]
["bitfinex","SOLUSD",1672891166595,20.0,13.223,13.216,95.77]
["bitfinex","SOLUSD",1672891167954,20.0,13.223,13.216,75.77]
["bitfinex","SOLUSD",1672891168165,20.0,13.223,13.216,95.77]
["bitfinex","SOLUSD",1672891168387,20.0,13.223,13.217,17.0]
["bitfinex","SOLUSD",1672891168598,20.0,13.226,13.219,75.77]
["bitfinex","SOLUSD",1672891168812,20.0,13.227,13.219,75.77]
["bitfinex","SOLUSD",1672891169839,20.0,13.227,13.218,75.77]
["bitfinex","SOLUSD",1672891170053,76.74,13.227,13.219,95.77]
["bitfinex","SOLUSD",1672891170903,17.0,13.226,13.219,75.77]
["bitfinex","SOLUSD",1672891171232,20.0,13.225,13.218,75.77]
["bitfinex","SOLUSD",1672891172698,20.0,13.226,13.218,75.77]
["bitfinex","SOLUSD",1672891172913,17.0,13.225,13.218,75.77]
["bitfinex","SOLUSD",1672891173122,20.0,13.224,13.218,75.77]
["bitfinex","SOLUSD",1672891173648,20.0,13.226,13.218,75.77]
["bitfinex","SOLUSD",1672891176046,20.0,13.226,13.219,75.77]
["bitfinex","SOLUSD",1672891176910,17.0,13.225,13.219,75.77]
["bitfinex","SOLUSD",1672891177114,20.0,13.224,13.218,75.77]
["bitfinex","SOLUSD",1672891178057,20.0,13.224,13.218,75.65522736]
["bitfinex","SOLUSD",1672891178377,20.0,13.224,13.219,75.65522736]
["bitfinex","SOLUSD",1672891179211,20.0,13.226,13.219,75.65522736]
["bitfinex","SOLUSD",1672891179444,20.0,13.226,13.218,20.0]
["bitfinex","SOLUSD",1672891179615,20.0,13.226,13.219,75.65522736]
["bitfinex","SOLUSD",1672891179827,20.0,13.226,13.22,20.0]
["bitfinex","SOLUSD",1672891180262,20.0,13.227,13.22,20.0]
["bitfinex","SOLUSD",1672891180473,20.0,13.227,13.219,75.65522736]
["bitfinex","SOLUSD",1672891180990,20.0,13.227,13.218,75.65522736]
["bitfinex","SOLUSD",1672891181205,17.0,13.226,13.218,75.65522736]
["bitfinex","SOLUSD",1672891181411,20.0,13.225,13.218,75.65522736]
["bitfinex","SOLUSD",1672891182147,20.0,13.225,13.219,75.65522736]
["bitfinex","SOLUSD",1672891184562,20.0,13.225,13.217,75.65522736]
["bitfinex","SOLUSD",1672891184766,20.0,13.225,13.219,75.65522736]
["bitfinex","SOLUSD",1672891185612,20.0,13.225,13.217,75.65522736]
["bitfinex","SOLUSD",1672891185834,20.0,13.225,13.219,75.65522736]
["bitfinex","SOLUSD",1672891186675,17.0,13.224,13.219,75.65522736]
["bitfinex","SOLUSD",1672891187016,20.0,13.223,13.217,75.65522736]
["bitfinex","SOLUSD",1672891187641,20.0,13.224,13.217,75.65522736]
["bitfinex","SOLUSD",1672891190476,20.0,13.224,13.219,75.65522736]
["bitfinex","SOLUSD",1672891191417,20.0,13.224,13.217,75.65522736]
["bitfinex","SOLUSD",1672891195186,20.0,13.226,13.217,75.65522736]
["bitfinex","SOLUSD",1672891196668,20.0,13.226,13.219,75.65522736]
["bitfinex","SOLUSD",1672891196879,20.0,13.226,13.22,95.65522736]
["bitfinex","SOLUSD",1672891197194,165.0017,13.235,13.22,95.65522736]
["bitfinex","SOLUSD",1672891197410,165.0017,13.235,13.223,95.65522736]
["bitfinex","SOLUSD",1672891197627,51.14767575,13.233,13.223,95.65522736]
["bitfinex","SOLUSD",1672891198143,107.85767575,13.233,13.223,95.65522736]
["bitfinex","SOLUSD",1672891198552,17.0,13.232,13.223,95.65522736]
["bitfinex","SOLUSD",1672891200341,107.85767575,13.233,13.223,95.65522736]
["bitfinex","SOLUSD",1672891200974,107.85767575,13.233,13.222,75.65522736]
["bitfinex","SOLUSD",1672891201196,107.85767575,13.233,13.223,95.65522736]
["bitfinex","SOLUSD",1672891201928,17.0,13.232,13.223,95.65522736]
["bitfinex","SOLUSD",1672891202963,17.0,13.232,13.223,152.41522736]
["bitfinex","SOLUSD",1672891203923,51.14767575,13.233,13.223,152.41522736]
["bitfinex","SOLUSD",1672891204130,108.3017,13.235,13.226,20.0]
["bitfinex","SOLUSD",1672891204543,20.0,13.234,13.226,76.74]
["bitfinex","SOLUSD",1672891205182,20.0,13.234,13.227,75.65522736]
["bitfinex","SOLUSD",1672891205811,20.0,13.236,13.227,75.65522736]
["bitfinex","SOLUSD",1672891206006,20.0,13.236,13.228,20.0]
["bitfinex","SOLUSD",1672891206222,20.0,13.236,13.228,95.65522736]
["bitfinex","SOLUSD",1672891208657,114.0454,13.237,13.231,75.77]
["bitfinex","SOLUSD",1672891208849,50.71434242,13.238,13.231,75.77]
["bitfinex","SOLUSD",1672891209058,50.71434242,13.238,13.232,95.77]
["bitfinex","SOLUSD",1672891209503,50.71434242,13.238,13.232,20.0]
["bitfinex","SOLUSD",1672891209798,50.71434242,13.238,13.23,20.0]
["bitfinex","SOLUSD",1672891210333,50.71434242,13.238,13.232,20.0]
["bitfinex","SOLUSD",1672891210740,50.71434242,13.238,13.232,95.77]
["bitfinex","SOLUSD",1672891212952,49.77685578,13.24,13.232,95.77]
["bitfinex","SOLUSD",1672891213162,17.0,13.239,13.232,95.77]
["bitfinex","SOLUSD",1672891213489,49.77685578,13.24,13.232,95.77]
["bitfinex","SOLUSD",1672891213699,56.68,13.241,13.232,95.77]
["bitfinex","SOLUSD",1672891213913,203.86685591,13.242,13.232,95.77]
["bitfinex","SOLUSD",1672891214731,112.7712,13.242,13.232,95.77]
["bitfinex","SOLUSD",1672891215486,17.0,13.241,13.232,95.77]
["bitfinex","SOLUSD",1672891217164,105.81156359,13.243,13.232,95.77]
["bitfinex","SOLUSD",1672891217365,187.32222606,13.244,13.233,17.0]
["bitfinex","SOLUSD",1672891217579,20.0,13.243,13.236,75.77]
["bitfinex","SOLUSD",1672891217900,20.0,13.243,13.237,95.77]
["bitfinex","SOLUSD",1672891218747,20.0,13.245,13.237,95.77]
["bitfinex","SOLUSD",1672891219676,17.0,13.244,13.237,95.77]
["bitfinex","SOLUSD",1672891219886,73.67,13.244,13.237,95.77]
["bitfinex","SOLUSD",1672891220105,20.0,13.243,13.237,95.77]
["bitfinex","SOLUSD",1672891220743,20.0,13.245,13.236,75.77]
["bitfinex","SOLUSD",1672891220942,76.66,13.245,13.237,95.77]
["bitfinex","SOLUSD",1672891221356,20.0,13.245,13.237,95.77]
["bitfinex","SOLUSD",1672891223138,20.0,13.245,13.236,75.77]
["bitfinex","SOLUSD",1672891223472,76.66,13.245,13.236,75.77]
["bitfinex","SOLUSD",1672891223787,76.66,13.245,13.237,95.77]
["bitfinex","SOLUSD",1672891223996,99.06312606,13.245,13.237,95.77]
["bitfinex","SOLUSD",1672891226513,99.06312606,13.245,13.236,75.77]
["bitfinex","SOLUSD",1672891226836,17.0,13.244,13.237,95.77]
["bitfinex","SOLUSD",1672891227150,20.0,13.243,13.237,95.77]
["bitfinex","SOLUSD",1672891227360,20.0,13.243,13.237,75.77]
["bitfinex","SOLUSD",1672891227773,20.0,13.243,13.236,75.77]
["bitfinex","SOLUSD",1672891228928,42.40312606,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672891229139,99.07312606,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672891229455,42.40312606,13.243,13.233,56.71]
["bitfinex","SOLUSD",1672891229673,17.0,13.242,13.232,56.72]
["bitfinex","SOLUSD",1672891229862,73.67,13.242,13.233,75.77]
["bitfinex","SOLUSD",1672891230080,0.49,13.24,13.23,169.1562]
["bitfinex","SOLUSD",1672891230288,20.49,13.24,13.23,112.4262]
["bitfinex","SOLUSD",1672891230618,96.09312606,13.239,13.23,112.4262]
["bitfinex","SOLUSD",1672891231021,22.40312606,13.238,13.231,75.77]
["bitfinex","SOLUSD",1672891231435,17.0,13.237,13.23,112.4262]
["bitfinex","SOLUSD",1672891231764,42.40312606,13.236,13.225,56.75]
["bitfinex","SOLUSD",1672891231974,17.0,13.235,13.226,75.77]
["bitfinex","SOLUSD",1672891232174,20.0,13.234,13.225,75.77]
["bitfinex","SOLUSD",1672891232385,17.0,13.233,13.225,75.77]
["bitfinex","SOLUSD",1672891232597,73.71,13.233,13.225,75.77]
["bitfinex","SOLUSD",1672891232811,96.11312606,13.233,13.225,75.77]
["bitfinex","SOLUSD",1672891233122,22.40312606,13.232,13.224,75.77]
["bitfinex","SOLUSD",1672891233540,17.0,13.231,13.224,75.77]
["bitfinex","SOLUSD",1672891233768,17.0,13.231,13.223,119.6116]
["bitfinex","SOLUSD",1672891233982,39.40312606,13.231,13.222,75.77]
["bitfinex","SOLUSD",1672891234166,39.40312606,13.231,13.222,20.0]
["bitfinex","SOLUSD",1672891234376,39.40312606,13.231,13.221,118.2768]
["bitfinex","SOLUSD",1672891234586,56.73,13.23,13.221,75.77]
["bitfinex","SOLUSD",1672891234797,20.0,13.229,13.218,56.78]
["bitfinex","SOLUSD",1672891235131,122.93272637,13.229,13.217,56.78]
["bitfinex","SOLUSD",1672891235323,131.76998184,13.228,13.216,56.79]
["bitfinex","SOLUSD",1672891235533,20.0,13.227,13.217,20.0]
["bitfinex","SOLUSD",1672891235772,72.63685578,13.227,13.217,95.77]
["bitfinex","SOLUSD",1672891236698,0.4,13.24,13.219,95.77]
["bitfinex","SOLUSD",1672891236914,0.4,13.24,13.221,75.77]
["bitfinex","SOLUSD",1672891236915,30.35,13.232,13.221,75.77]
["bitfinex","SOLUSD",1672891237236,30.35,13.232,13.222,95.77]
["bitfinex","SOLUSD",1672891238059,17.0,13.231,13.222,95.77]
["bitfinex","SOLUSD",1672891238596,17.0,13.231,13.222,20.0]
["bitfinex","SOLUSD",1672891239004,17.0,13.231,13.222,95.77]
["bitfinex","SOLUSD",1672891239655,17.0,13.231,13.223,75.77]
["bitfinex","SOLUSD",1672891239950,79.53312606,13.23,13.219,56.77]
["bitfinex","SOLUSD",1672891240162,20.0,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672891240388,42.83507185,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672891240591,79.13312606,13.228,13.217,20.0]
["bitfinex","SOLUSD",1672891240799,20.0,13.227,13.218,75.77]
["bitfinex","SOLUSD",1672891240995,42.40312606,13.227,13.218,75.77]
["bitfinex","SOLUSD",1672891241205,22.40312606,13.226,13.22,75.77]
["bitfinex","SOLUSD",1672891241435,56.73,13.228,13.221,20.0]
["bitfinex","SOLUSD",1672891241647,22.40312606,13.229,13.221,20.0]
["bitfinex","SOLUSD",1672891241845,22.40312606,13.229,13.224,75.77]
["bitfinex","SOLUSD",1672891244489,22.40312606,13.229,13.223,75.77]
["bitfinex","SOLUSD",1672891244677,22.40312606,13.229,13.225,75.77]
["bitfinex","SOLUSD",1672891244887,17.0,13.228,13.225,75.77]
["bitfinex","SOLUSD",1672891245638,17.0,13.228,13.224,75.77]
["bitfinex","SOLUSD",1672891245841,39.40312606,13.228,13.224,75.77]
["bitfinex","SOLUSD",1672891248981,39.40312606,13.228,13.223,75.77]
["bitfinex","SOLUSD",1672891250165,39.40312606,13.228,13.218,56.78]
["bitfinex","SOLUSD",1672891250166,39.40312606,13.228,13.221,75.77]
["bitfinex","SOLUSD",1672891253828,39.40312606,13.228,13.223,75.77]
["bitfinex","SOLUSD",1672891256240,39.40312606,13.228,13.221,75.77]
["bitfinex","SOLUSD",1672891256457,39.40312606,13.228,13.223,75.77]
["bitfinex","SOLUSD",1672891263063,1.0,13.23,13.223,75.77]
["bitfinex","SOLUSD",1672891263064,1.0,13.23,13.225,75.77]
["bitfinex","SOLUSD",1672891263511,1.0,13.23,13.226,95.77]
["bitfinex","SOLUSD",1672891267285,1.0,13.23,13.226,20.0]
["bitfinex","SOLUSD",1672891267490,1.0,13.23,13.226,95.77]
["bitfinex","SOLUSD",1672891267700,1.0,13.23,13.226,20.0]
["bitfinex","SOLUSD",1672891267910,1.0,13.23,13.225,56.75]
["bitfinex","SOLUSD",1672891268435,1.0,13.23,13.226,75.77]
["bitfinex","SOLUSD",1672891268673,1.0,13.23,13.227,20.0]
["bitfinex","SOLUSD",1672891269930,1.0,13.23,13.226,75.77]
["bitfinex","SOLUSD",1672891270751,1.0,13.23,13.225,75.77]
["bitfinex","SOLUSD",1672891271165,23.78978067,13.23,13.225,75.77]
["bitfinex","SOLUSD",1672891271379,20.0,13.228,13.225,75.77]
["bitfinex","SOLUSD",1672891271589,56.73,13.229,13.225,75.77]
["bitfinex","SOLUSD",1672891271821,22.78978067,13.227,13.22,75.77]
["bitfinex","SOLUSD",1672891277611,56.73,13.229,13.22,75.77]
["bitfinex","SOLUSD",1672891277807,22.78978067,13.229,13.22,75.77]
["bitfinex","SOLUSD",1672891279906,33.57898909,13.23,13.222,75.77]
["bitfinex","SOLUSD",1672891280124,1.0,13.23,13.222,75.77]
["bitfinex","SOLUSD",1672891280447,1.0,13.23,13.226,75.77]
["bitfinex","SOLUSD",1672891283068,1.0,13.23,13.226,95.77]
["bitfinex","SOLUSD",1672891284768,1.0,13.23,13.227,75.77]
["bitfinex","SOLUSD",1672891285294,1.0,13.23,13.229,75.77]
["bitfinex","SOLUSD",1672891287280,1.0,13.23,13.227,75.77]
["bitfinex","SOLUSD",1672891287612,1.0,13.23,13.229,75.77]
["bitfinex","SOLUSD",1672891289082,1.0,13.23,13.228,20.0]
["bitfinex","SOLUSD",1672891289707,1.0,13.23,13.228,75.77]
["bitfinex","SOLUSD",1672891290759,1.0,13.23,13.228,95.77]
["bitfinex","SOLUSD",1672891291591,1.0,13.23,13.228,75.77]
["bitfinex","SOLUSD",1672891292015,1.0,13.23,13.226,75.77]
["bitfinex","SOLUSD",1672891293495,1.0,13.23,13.227,75.77]
["bitfinex","SOLUSD",1672891294637,1.0,13.23,13.225,75.77]
["bitfinex","SOLUSD",1672891295065,1.0,13.23,13.227,75.77]
["bitfinex","SOLUSD",1672891296543,1.0,13.23,13.225,75.77]
["bitfinex","SOLUSD",1672891297062,1.0,13.23,13.227,75.77]
["bitfinex","SOLUSD",1672891298221,1.0,13.23,13.226,75.77]
["bitfinex","SOLUSD",1672891298550,1.0,13.23,13.228,75.77]
["bitfinex","SOLUSD",1672891299904,1.0,13.23,13.226,75.77]
["bitfinex","SOLUSD",1672891300115,1.0,13.23,13.228,75.77]
["bitfinex","SOLUSD",1672891301380,1.0,13.23,13.226,75.77]
["bitfinex","SOLUSD",1672891301566,1.0,13.23,13.228,75.77]
["bitfinex","SOLUSD",1672891307267,1.0,13.23,13.227,75.77]
["bitfinex","SOLUSD",1672891307476,1.0,13.23,13.229,75.77]
["bitfinex","SOLUSD",1672891308519,1.0,13.23,13.228,75.77]
["bitfinex","SOLUSD",1672891308956,1.0,13.23,13.229,95.77]
["bitfinex","SOLUSD",1672891309371,1.0,13.23,13.229,75.77]
["bitfinex","SOLUSD",1672891310006,1.0,13.23,13.227,75.77]
["bitfinex","SOLUSD",1672891310325,1.0,13.23,13.229,75.77]
["bitfinex","SOLUSD",1672891311272,1.0,13.23,13.227,75.77]
["bitfinex","SOLUSD",1672891311463,1.0,13.23,13.229,75.77]
["bitfinex","SOLUSD",1672891311881,22.78978067,13.235,13.232,95.77]
["bitfinex","SOLUSD",1672891312110,56.69,13.239,13.232,95.77]
["bitfinex","SOLUSD",1672891312303,79.47978067,13.239,13.232,95.77]
["bitfinex","SOLUSD",1672891312625,22.78978067,13.239,13.232,20.0]
["bitfinex","SOLUSD",1672891312822,79.47978067,13.239,13.232,20.0]
["bitfinex","SOLUSD",1672891313032,79.47978067,13.239,13.234,95.77]
["bitfinex","SOLUSD",1672891313254,79.47978067,13.239,13.234,75.77]
["bitfinex","SOLUSD",1672891314105,79.47978067,13.239,13.232,75.77]
["bitfinex","SOLUSD",1672891314311,79.47978067,13.239,13.234,75.77]
["bitfinex","SOLUSD",1672891315270,79.47978067,13.239,13.232,75.77]
["bitfinex","SOLUSD",1672891317365,79.47978067,13.239,13.231,75.77]
["bitfinex","SOLUSD",1672891317585,79.47978067,13.239,13.233,75.77]
["bitfinex","SOLUSD",1672891318526,56.67,13.243,13.234,95.77]
["bitfinex","SOLUSD",1672891319039,56.67,13.243,13.237,75.77]
["bitfinex","SOLUSD",1672891319458,56.67,13.243,13.236,20.0]
["bitfinex","SOLUSD",1672891320918,56.67,13.243,13.237,75.77]
["bitfinex","SOLUSD",1672891321135,56.67,13.243,13.239,75.77]
["bitfinex","SOLUSD",1672891322322,79.45978067,13.243,13.237,75.77]
["bitfinex","SOLUSD",1672891322511,172.4507,13.244,13.239,75.77]
["bitfinex","SOLUSD",1672891322721,20.0,13.243,13.239,75.77]
["bitfinex","SOLUSD",1672891324612,20.0,13.244,13.239,75.77]
["bitfinex","SOLUSD",1672891325338,124.48084103,13.244,13.239,75.77]
["bitfinex","SOLUSD",1672891325548,17.0,13.243,13.239,75.77]
["bitfinex","SOLUSD",1672891325759,73.67,13.243,13.239,75.77]
["bitfinex","SOLUSD",1672891325986,22.78978067,13.242,13.239,75.77]
["bitfinex","SOLUSD",1672891326624,17.0,13.241,13.233,75.77]
["bitfinex","SOLUSD",1672891327021,20.0,13.239,13.233,75.77]
["bitfinex","SOLUSD",1672891327460,39.78978067,13.238,13.233,75.77]
["bitfinex","SOLUSD",1672891327773,22.78978067,13.237,13.228,75.77]
["bitfinex","SOLUSD",1672891327962,37.0,13.236,13.228,75.77]
["bitfinex","SOLUSD",1672891328173,69.54949677,13.236,13.228,75.77]
["bitfinex","SOLUSD",1672891328384,22.78978067,13.235,13.228,75.77]
["bitfinex","SOLUSD",1672891328701,20.0,13.234,13.227,75.77]
["bitfinex","SOLUSD",1672891329133,20.0,13.234,13.229,75.77]
["bitfinex","SOLUSD",1672891329345,20.0,13.235,13.229,75.77]
["bitfinex","SOLUSD",1672891330089,20.0,13.235,13.227,75.77]
["bitfinex","SOLUSD",1672891330280,20.0,13.235,13.229,75.77]
["bitfinex","SOLUSD",1672891331246,56.71,13.234,13.226,75.77]
["bitfinex","SOLUSD",1672891331457,20.0,13.233,13.226,75.77]
["bitfinex","SOLUSD",1672891331661,52.54949677,13.233,13.226,75.77]
["bitfinex","SOLUSD",1672891331874,96.10293005,13.232,13.226,75.77]
["bitfinex","SOLUSD",1672891332288,96.10293005,13.232,13.224,75.77]
["bitfinex","SOLUSD",1672891333441,96.10293005,13.232,13.222,75.77]
["bitfinex","SOLUSD",1672891333771,52.54949677,13.231,13.222,75.77]
["bitfinex","SOLUSD",1672891334077,43.14674469,13.23,13.222,75.77]
["bitfinex","SOLUSD",1672891334392,105.87156359,13.23,13.219,75.77]
["bitfinex","SOLUSD",1672891334585,39.38154251,13.229,13.219,75.77]
["bitfinex","SOLUSD",1672891334795,39.38154251,13.229,13.221,75.77]
["bitfinex","SOLUSD",1672891335236,20.0,13.233,13.222,132.53]
["bitfinex","SOLUSD",1672891335432,132.5423,13.236,13.224,75.77]
["bitfinex","SOLUSD",1672891335760,132.5423,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672891335956,189.2423,13.236,13.225,95.77]
["bitfinex","SOLUSD",1672891336173,189.2423,13.236,13.226,56.74]
["bitfinex","SOLUSD",1672891336694,189.2423,13.236,13.226,132.51]
["bitfinex","SOLUSD",1672891338156,189.2423,13.236,13.226,75.77]
["bitfinex","SOLUSD",1672891338793,189.2423,13.236,13.227,20.0]
["bitfinex","SOLUSD",1672891339003,56.68,13.241,13.228,75.77]
["bitfinex","SOLUSD",1672891339217,56.67,13.243,13.228,75.77]
["bitfinex","SOLUSD",1672891339432,96.01387901,13.243,13.232,75.77]
["bitfinex","SOLUSD",1672891339628,96.01387901,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672891339849,96.01387901,13.243,13.232,132.49]
["bitfinex","SOLUSD",1672891340058,96.01387901,13.243,13.234,75.77]
["bitfinex","SOLUSD",1672891341221,96.01387901,13.243,13.234,132.48]
["bitfinex","SOLUSD",1672891341531,96.01387901,13.243,13.235,20.0]
["bitfinex","SOLUSD",1672891342182,56.66,13.245,13.236,75.77]
["bitfinex","SOLUSD",1672891342369,20.0,13.243,13.237,95.77]
["bitfinex","SOLUSD",1672891342586,20.0,13.243,13.237,20.0]
["bitfinex","SOLUSD",1672891342998,20.0,13.246,13.237,20.0]
["bitfinex","SOLUSD",1672891343225,20.0,13.246,13.237,95.77]
["bitfinex","SOLUSD",1672891343862,20.0,13.246,13.239,20.0]
["bitfinex","SOLUSD",1672891344266,20.0,13.246,13.24,75.77]
["bitfinex","SOLUSD",1672891345025,95.98387901,13.249,13.24,56.68]
["bitfinex","SOLUSD",1672891345235,39.34387901,13.249,13.241,20.0]
["bitfinex","SOLUSD",1672891345638,39.34387901,13.249,13.242,56.67]
["bitfinex","SOLUSD",1672891345842,22.78978067,13.251,13.242,56.67]
["bitfinex","SOLUSD",1672891346059,22.78978067,13.251,13.243,20.0]
["bitfinex","SOLUSD",1672891346271,22.78978067,13.251,13.242,56.67]
["bitfinex","SOLUSD",1672891346484,112.05460444,13.251,13.242,132.44]
["bitfinex","SOLUSD",1672891346691,17.0,13.25,13.242,95.77]
["bitfinex","SOLUSD",1672891347116,22.78978067,13.249,13.242,95.77]
["bitfinex","SOLUSD",1672891348070,89.26482377,13.251,13.242,95.77]
["bitfinex","SOLUSD",1672891348281,32.62482377,13.251,13.242,95.77]
["bitfinex","SOLUSD",1672891348701,22.78978067,13.25,13.242,75.77]
["bitfinex","SOLUSD",1672891348904,20.0,13.249,13.242,75.77]
["bitfinex","SOLUSD",1672891349103,56.64,13.249,13.242,75.77]
["bitfinex","SOLUSD",1672891349315,39.78978067,13.248,13.24,75.77]
["bitfinex","SOLUSD",1672891349538,39.78978067,13.248,13.242,75.77]
["bitfinex","SOLUSD",1672891350696,39.78978067,13.248,13.241,20.0]
["bitfinex","SOLUSD",1672891350900,39.78978067,13.248,13.242,75.77]
["bitfinex","SOLUSD",1672891351108,22.78978067,13.248,13.242,75.77]
["bitfinex","SOLUSD",1672891353537,22.78978067,13.248,13.244,75.77]
["bitfinex","SOLUSD",1672891353744,39.34387901,13.25,13.244,75.77]
["bitfinex","SOLUSD",1672891353948,62.13365968,13.25,13.244,75.77]
["bitfinex","SOLUSD",1672891356690,17.0,13.249,13.244,75.77]
["bitfinex","SOLUSD",1672891356894,17.0,13.249,13.242,75.77]
["bitfinex","SOLUSD",1672891357215,39.78978067,13.249,13.242,75.77]
["bitfinex","SOLUSD",1672891359746,96.42978067,13.249,13.242,75.77]
["bitfinex","SOLUSD",1672891359951,20.0,13.248,13.239,75.77]
["bitfinex","SOLUSD",1672891360261,38.54559719,13.247,13.239,75.77]
["bitfinex","SOLUSD",1672891360478,57.0,13.246,13.239,75.77]
["bitfinex","SOLUSD",1672891360678,79.78978067,13.246,13.239,75.77]
["bitfinex","SOLUSD",1672891360878,22.78978067,13.245,13.239,75.77]
["bitfinex","SOLUSD",1672891361089,20.0,13.244,13.239,75.77]
["bitfinex","SOLUSD",1672891361301,17.0,13.243,13.239,75.77]
["bitfinex","SOLUSD",1672891361525,39.78978067,13.243,13.235,75.77]
["bitfinex","SOLUSD",1672891361726,79.45978067,13.242,13.235,75.77]
["bitfinex","SOLUSD",1672891362049,39.78978067,13.241,13.235,95.77]
["bitfinex","SOLUSD",1672891362255,22.78978067,13.241,13.235,75.77]
["bitfinex","SOLUSD",1672891362484,17.0,13.24,13.235,75.77]
["bitfinex","SOLUSD",1672891362805,22.78978067,13.239,13.234,75.77]
["bitfinex","SOLUSD",1672891363012,17.0,13.238,13.232,75.77]
["bitfinex","SOLUSD",1672891363416,22.78978067,13.237,13.232,75.77]
["bitfinex","SOLUSD",1672891363838,17.0,13.236,13.232,75.77]
["bitfinex","SOLUSD",1672891364165,42.78978067,13.235,13.229,56.73]
["bitfinex","SOLUSD",1672891364360,17.0,13.234,13.226,56.74]
["bitfinex","SOLUSD",1672891364699,20.0,13.233,13.226,20.0]
["bitfinex","SOLUSD",1672891364885,42.78978067,13.233,13.227,56.74]
["bitfinex","SOLUSD",1672891365100,42.78978067,13.233,13.227,132.51]
["bitfinex","SOLUSD",1672891365328,22.78978067,13.232,13.227,75.77]
["bitfinex","SOLUSD",1672891366257,22.78978067,13.232,13.224,75.77]
["bitfinex","SOLUSD",1672891366900,79.50978067,13.232,13.224,75.77]
["bitfinex","SOLUSD",1672891367219,22.78978067,13.231,13.224,75.77]
["bitfinex","SOLUSD",1672891367428,22.78978067,13.231,13.224,20.0]
["bitfinex","SOLUSD",1672891367644,22.78978067,13.231,13.223,75.77]
["bitfinex","SOLUSD",1672891368256,22.78978067,13.231,13.222,75.77]
["bitfinex","SOLUSD",1672891368466,49.37707741,13.23,13.222,75.77]
["bitfinex","SOLUSD",1672891369112,17.0,13.229,13.224,20.0]
["bitfinex","SOLUSD",1672891369302,17.0,13.229,13.223,75.77]
["bitfinex","SOLUSD",1672891370154,17.0,13.229,13.223,95.77]
["bitfinex","SOLUSD",1672891370563,22.78978067,13.232,13.225,75.77]
["bitfinex","SOLUSD",1672891370783,20.0,13.233,13.226,95.77]
["bitfinex","SOLUSD",1672891370990,20.0,13.235,13.226,95.77]
["bitfinex","SOLUSD",1672891371325,20.0,13.236,13.227,56.74]
["bitfinex","SOLUSD",1672891372893,17.0,13.235,13.227,56.74]
["bitfinex","SOLUSD",1672891373108,20.0,13.234,13.227,56.74]
["bitfinex","SOLUSD",1672891373507,20.0,13.234,13.228,20.0]
["bitfinex","SOLUSD",1672891374052,20.0,13.235,13.228,20.0]
["bitfinex","SOLUSD",1672891374263,20.0,13.235,13.23,20.0]
["bitfinex","SOLUSD",1672891374456,20.0,13.235,13.229,75.77]
["bitfinex","SOLUSD",1672891374903,17.0,13.234,13.229,75.77]
["bitfinex","SOLUSD",1672891375122,20.0,13.233,13.229,75.77]
["bitfinex","SOLUSD",1672891376994,56.69,13.238,13.229,75.77]
["bitfinex","SOLUSD",1672891377208,17.0,13.237,13.231,75.77]
["bitfinex","SOLUSD",1672891377427,17.0,13.237,13.232,95.77]
["bitfinex","SOLUSD",1672891379007,17.0,13.237,13.232,75.77]
["bitfinex","SOLUSD",1672891379222,22.78978067,13.24,13.232,75.77]
["bitfinex","SOLUSD",1672891379413,17.0,13.239,13.232,75.77]
["bitfinex","SOLUSD",1672891380992,17.0,13.239,13.233,20.0]
["bitfinex","SOLUSD",1672891381208,56.67,13.244,13.234,75.77]
["bitfinex","SOLUSD",1672891381401,20.0,13.243,13.235,95.77]
["bitfinex","SOLUSD",1672891381841,42.78978067,13.243,13.235,95.77]
["bitfinex","SOLUSD",1672891382243,20.0,13.243,13.237,20.0]
["bitfinex","SOLUSD",1672891382474,42.78978067,13.247,13.238,75.77]
["bitfinex","SOLUSD",1672891382681,20.0,13.247,13.239,20.0]
["bitfinex","SOLUSD",1672891382893,56.65,13.247,13.239,20.0]
["bitfinex","SOLUSD",1672891383089,20.0,13.246,13.239,20.0]
["bitfinex","SOLUSD",1672891383727,20.0,13.247,13.239,20.0]
["bitfinex","SOLUSD",1672891386239,20.0,13.247,13.238,56.69]
["bitfinex","SOLUSD",1672891386447,20.0,13.247,13.241,75.77]
["bitfinex","SOLUSD",1672891386987,20.0,13.247,13.238,56.69]
["bitfinex","SOLUSD",1672891387514,22.78978067,13.246,13.239,75.77]
["bitfinex","SOLUSD",1672891387725,20.0,13.245,13.237,20.0]
["bitfinex","SOLUSD",1672891387944,20.0,13.245,13.236,56.7]
["bitfinex","SOLUSD",1672891388126,22.78978067,13.244,13.236,56.7]
["bitfinex","SOLUSD",1672891388339,20.0,13.243,13.236,56.7]
["bitfinex","SOLUSD",1672891388777,42.78978067,13.243,13.237,75.77]
["bitfinex","SOLUSD",1672891389098,42.78978067,13.243,13.239,75.77]
["bitfinex","SOLUSD",1672891389426,42.78978067,13.243,13.237,75.77]
["bitfinex","SOLUSD",1672891390250,42.78978067,13.243,13.236,56.7]
["bitfinex","SOLUSD",1672891391288,42.78978067,13.243,13.238,20.0]
["bitfinex","SOLUSD",1672891391825,42.78978067,13.243,13.238,76.69]
["bitfinex","SOLUSD",1672891392461,42.78978067,13.243,13.238,20.0]
["bitfinex","SOLUSD",1672891392988,42.78978067,13.243,13.239,75.77]
["bitfinex","SOLUSD",1672891394332,42.78978067,13.243,13.239,20.0]
["bitfinex","SOLUSD",1672891394858,42.78978067,13.243,13.238,75.77]
["bitfinex","SOLUSD",1672891396132,42.78978067,13.243,13.238,95.77]
["bitfinex","SOLUSD",1672891397389,20.0,13.243,13.238,95.77]
["bitfinex","SOLUSD",1672891397603,22.78978067,13.247,13.238,95.77]
["bitfinex","SOLUSD",1672891397815,22.78978067,13.247,13.238,152.46]
["bitfinex","SOLUSD",1672891397816,20.0,13.246,13.238,152.46]
["bitfinex","SOLUSD",1672891398745,17.0,13.245,13.238,152.46]
["bitfinex","SOLUSD",1672891399078,20.0,13.244,13.238,152.46]
["bitfinex","SOLUSD",1672891399393,56.64,13.25,13.238,152.46]
["bitfinex","SOLUSD",1672891399790,225.6377,13.251,13.238,152.46]
["bitfinex","SOLUSD",1672891400211,56.62,13.254,13.238,152.46]
["bitfinex","SOLUSD",1672891400422,56.62,13.254,13.24,75.77]
["bitfinex","SOLUSD",1672891400632,79.40978067,13.254,13.242,75.77]
["bitfinex","SOLUSD",1672891401055,79.40978067,13.254,13.242,132.44]
["bitfinex","SOLUSD",1672891401266,122.0582309,13.254,13.242,132.44]
["bitfinex","SOLUSD",1672891401485,20.0,13.253,13.242,75.77]
["bitfinex","SOLUSD",1672891401811,22.78978067,13.252,13.242,75.77]
["bitfinex","SOLUSD",1672891402125,20.0,13.251,13.242,75.77]
["bitfinex","SOLUSD",1672891402445,22.78978067,13.25,13.242,75.77]
["bitfinex","SOLUSD",1672891402637,17.0,13.249,13.242,75.77]
["bitfinex","SOLUSD",1672891402849,17.0,13.249,13.242,132.44]
["bitfinex","SOLUSD",1672891403390,17.0,13.249,13.242,75.77]
["bitfinex","SOLUSD",1672891403581,17.0,13.249,13.243,75.77]
["bitfinex","SOLUSD",1672891403910,20.0,13.247,13.239,75.77]
["bitfinex","SOLUSD",1672891404227,42.78978067,13.246,13.239,75.77]
["bitfinex","SOLUSD",1672891404415,17.0,13.245,13.239,75.77]
["bitfinex","SOLUSD",1672891404755,20.0,13.244,13.24,75.77]
["bitfinex","SOLUSD",1672891405077,17.0,13.243,13.24,75.77]
["bitfinex","SOLUSD",1672891405277,20.0,13.242,13.24,75.77]
["bitfinex","SOLUSD",1672891405688,20.0,13.242,13.237,75.77]
["bitfinex","SOLUSD",1672891406747,20.0,13.242,13.235,75.77]
["bitfinex","SOLUSD",1672891407062,20.0,13.242,13.237,75.77]
["bitfinex","SOLUSD",1672891407267,42.78978067,13.242,13.237,75.77]
["bitfinex","SOLUSD",1672891408114,42.78978067,13.242,13.235,75.77]
["bitfinex","SOLUSD",1672891408967,76.68,13.241,13.235,75.77]
["bitfinex","SOLUSD",1672891409385,20.0,13.239,13.235,75.77]
["bitfinex","SOLUSD",1672891409594,22.78978067,13.24,13.235,75.77]
["bitfinex","SOLUSD",1672891410114,22.78978067,13.24,13.232,75.77]
["bitfinex","SOLUSD",1672891410739,22.78978067,13.24,13.234,20.0]
["bitfinex","SOLUSD",1672891410950,22.78978067,13.24,13.232,56.72]
["bitfinex","SOLUSD",1672891411810,22.78978067,13.24,13.233,20.0]
["bitfinex","SOLUSD",1672891412229,22.78978067,13.24,13.234,56.71]
["bitfinex","SOLUSD",1672891412432,22.78978067,13.24,13.234,132.48]
["bitfinex","SOLUSD",1672891413485,22.78978067,13.24,13.234,75.77]
["bitfinex","SOLUSD",1672891414835,22.78978067,13.24,13.234,95.77]
["bitfinex","SOLUSD",1672891415484,22.78978067,13.24,13.234,75.77]
["bitfinex","SOLUSD",1672891415898,22.78978067,13.24,13.234,95.77]
["bitfinex","SOLUSD",1672891416123,22.78978067,13.24,13.234,75.77]
["bitfinex","SOLUSD",1672891416844,22.78978067,13.24,13.233,75.77]
["bitfinex","SOLUSD",1672891417265,22.78978067,13.24,13.232,75.77]
["bitfinex","SOLUSD",1672891419356,58.40233152,13.242,13.233,152.48]
["bitfinex","SOLUSD",1672891419571,58.40233152,13.242,13.234,20.0]
["bitfinex","SOLUSD",1672891419783,58.40233152,13.242,13.234,76.71]
["bitfinex","SOLUSD",1672891420003,20.0,13.242,13.236,95.77]
["bitfinex","SOLUSD",1672891420216,42.78978067,13.244,13.236,95.77]
["bitfinex","SOLUSD",1672891420424,20.0,13.244,13.237,56.7]
["bitfinex","SOLUSD",1672891420635,20.0,13.245,13.237,56.7]
["bitfinex","SOLUSD",1672891421059,42.78978067,13.245,13.237,56.7]
["bitfinex","SOLUSD",1672891422441,42.78978067,13.245,13.235,132.47]
["bitfinex","SOLUSD",1672891425270,17.0,13.244,13.237,20.0]
["bitfinex","SOLUSD",1672891425473,20.0,13.243,13.237,20.0]
["bitfinex","SOLUSD",1672891425681,20.0,13.243,13.237,76.7]
["bitfinex","SOLUSD",1672891425890,17.0,13.242,13.237,76.7]
["bitfinex","SOLUSD",1672891428852,17.0,13.242,13.237,56.7]
["bitfinex","SOLUSD",1672891431037,38.40233152,13.247,13.238,75.77]
["bitfinex","SOLUSD",1672891431270,56.64,13.249,13.239,20.0]
["bitfinex","SOLUSD",1672891431486,61.19211219,13.25,13.239,76.69]
["bitfinex","SOLUSD",1672891432034,61.19211219,13.25,13.239,152.46]
["bitfinex","SOLUSD",1672891432638,38.40233152,13.25,13.239,152.46]
["bitfinex","SOLUSD",1672891433922,17.0,13.249,13.239,152.46]
["bitfinex","SOLUSD",1672891434436,95.04233152,13.25,13.239,152.46]
["bitfinex","SOLUSD",1672891434748,38.40233152,13.25,13.239,152.46]
["bitfinex","SOLUSD",1672891435792,17.0,13.249,13.239,152.46]
["bitfinex","SOLUSD",1672891437792,39.78978067,13.249,13.239,152.46]
["bitfinex","SOLUSD",1672891439799,38.40233152,13.25,13.239,152.46]
["bitfinex","SOLUSD",1672891440535,61.19211219,13.25,13.239,152.46]
["bitfinex","SOLUSD",1672891441066,17.0,13.249,13.239,152.46]
["bitfinex","SOLUSD",1672891441487,39.78978067,13.249,13.239,152.46]
["bitfinex","SOLUSD",1672891446449,39.78978067,13.249,13.239,132.46]
["bitfinex","SOLUSD",1672891447502,22.78978067,13.249,13.239,132.46]
["bitfinex","SOLUSD",1672891447706,38.40233152,13.25,13.241,75.77]
["bitfinex","SOLUSD",1672891448022,56.63,13.252,13.243,75.77]
["bitfinex","SOLUSD",1672891448208,38.40233152,13.254,13.243,75.77]
["bitfinex","SOLUSD",1672891448423,20.0,13.253,13.246,95.77]
["bitfinex","SOLUSD",1672891448629,20.0,13.253,13.246,20.0]
["bitfinex","SOLUSD",1672891448844,20.0,13.253,13.247,56.65]
["bitfinex","SOLUSD",1672891449086,20.0,13.256,13.247,56.65]
["bitfinex","SOLUSD",1672891449266,20.0,13.257,13.247,56.65]
["bitfinex","SOLUSD",1672891449931,20.0,13.257,13.249,95.77]
["bitfinex","SOLUSD",1672891450110,20.0,13.257,13.249,20.0]
["bitfinex","SOLUSD",1672891450842,20.0,13.257,13.248,75.77]
["bitfinex","SOLUSD",1672891451791,22.39814072,13.256,13.248,75.77]
["bitfinex","SOLUSD",1672891451994,20.0,13.255,13.248,75.77]
["bitfinex","SOLUSD",1672891454623,20.0,13.257,13.248,75.77]
["bitfinex","SOLUSD",1672891455254,20.0,13.257,13.247,75.77]
["bitfinex","SOLUSD",1672891455482,20.0,13.257,13.248,132.42]
["bitfinex","SOLUSD",1672891455694,22.39814072,13.256,13.248,75.77]
["bitfinex","SOLUSD",1672891455893,20.0,13.255,13.248,75.77]
["bitfinex","SOLUSD",1672891456523,20.0,13.255,13.247,75.77]
["bitfinex","SOLUSD",1672891456941,20.0,13.255,13.246,20.0]
["bitfinex","SOLUSD",1672891456942,20.0,13.255,13.248,132.42]
["bitfinex","SOLUSD",1672891457278,42.39814072,13.255,13.248,75.77]
["bitfinex","SOLUSD",1672891457902,42.39814072,13.255,13.245,75.77]
["bitfinex","SOLUSD",1672891458316,42.39814072,13.255,13.247,75.77]
["bitfinex","SOLUSD",1672891460410,42.39814072,13.255,13.247,75.66613982]
["bitfinex","SOLUSD",1672891461149,17.0,13.254,13.247,75.66613982]
["bitfinex","SOLUSD",1672891461350,20.0,13.253,13.246,20.0]
["bitfinex","SOLUSD",1672891461566,20.0,13.253,13.247,75.66613982]
["bitfinex","SOLUSD",1672891462529,20.0,13.253,13.244,75.66613982]
["bitfinex","SOLUSD",1672891462740,42.39814072,13.253,13.245,56.66]
["bitfinex","SOLUSD",1672891463046,20.0,13.252,13.244,75.66613982]
["bitfinex","SOLUSD",1672891463466,22.39814072,13.251,13.244,75.66613982]
["bitfinex","SOLUSD",1672891463681,22.39814072,13.251,13.242,75.66613982]
["bitfinex","SOLUSD",1672891464106,22.39814072,13.251,13.244,75.66613982]
["bitfinex","SOLUSD",1672891465362,22.39814072,13.251,13.242,75.66613982]
["bitfinex","SOLUSD",1672891465576,22.39814072,13.251,13.244,75.66613982]
["bitfinex","SOLUSD",1672891465974,56.62,13.255,13.244,132.33613982]
["bitfinex","SOLUSD",1672891466186,227.9864011,13.264,13.25,6.48]
["bitfinex","SOLUSD",1672891466612,227.9864011,13.264,13.252,20.0]
["bitfinex","SOLUSD",1672891466823,31.52,13.263,13.252,20.0]
["bitfinex","SOLUSD",1672891467041,31.52,13.263,13.254,20.0]
["bitfinex","SOLUSD",1672891467461,259.5064011,13.264,13.255,56.62]
["bitfinex","SOLUSD",1672891467671,142.2554011,13.264,13.255,56.62]
["bitfinex","SOLUSD",1672891468302,142.2554011,13.264,13.255,132.39]
["bitfinex","SOLUSD",1672891468508,142.2554011,13.264,13.254,56.62]
["bitfinex","SOLUSD",1672891469359,142.2554011,13.264,13.255,75.77]
["bitfinex","SOLUSD",1672891469568,142.2554011,13.264,13.256,20.0]
["bitfinex","SOLUSD",1672891470830,142.2554011,13.264,13.255,75.77]
["bitfinex","SOLUSD",1672891472419,110.7354011,13.264,13.256,20.0]
["bitfinex","SOLUSD",1672891472616,110.7354011,13.264,13.256,76.61]
["bitfinex","SOLUSD",1672891473140,110.7354011,13.264,13.257,75.77]
["bitfinex","SOLUSD",1672891473358,110.7354011,13.264,13.258,95.77]
["bitfinex","SOLUSD",1672891473571,110.7354011,13.264,13.258,75.77]
["bitfinex","SOLUSD",1672891473784,167.3154011,13.264,13.258,75.77]
["bitfinex","SOLUSD",1672891473993,110.7354011,13.264,13.258,75.77]
["bitfinex","SOLUSD",1672891474310,110.7354011,13.264,13.255,75.77]
["bitfinex","SOLUSD",1672891474525,110.7354011,13.264,13.257,75.77]
["bitfinex","SOLUSD",1672891475572,110.7354011,13.264,13.255,75.77]
["bitfinex","SOLUSD",1672891476308,110.7354011,13.264,13.257,75.77]
["bitfinex","SOLUSD",1672891477659,110.7354011,13.264,13.255,75.77]
["bitfinex","SOLUSD",1672891480941,110.7354011,13.264,13.257,75.77]
["bitfinex","SOLUSD",1672891481355,110.7354011,13.264,13.258,95.77]
["bitfinex","SOLUSD",1672891485040,110.7354011,13.264,13.26,75.77]
["bitfinex","SOLUSD",1672891485234,110.7354011,13.264,13.262,75.77]
["bitfinex","SOLUSD",1672891485443,110.7354011,13.264,13.261,20.0]
["bitfinex","SOLUSD",1672891485863,110.7354011,13.264,13.261,95.77]
["bitfinex","SOLUSD",1672891486403,110.7354011,13.264,13.261,75.77]
["bitfinex","SOLUSD",1672891486918,110.7354011,13.264,13.262,75.77]
["bitfinex","SOLUSD",1672891488692,110.7354011,13.264,13.263,20.0]
["bitfinex","SOLUSD",1672891489031,110.7354011,13.264,13.262,75.77]
["bitfinex","SOLUSD",1672891489449,110.7354011,13.264,13.259,75.77]
["bitfinex","SOLUSD",1672891489666,110.7354011,13.264,13.261,75.77]
["bitfinex","SOLUSD",1672891491227,131.88178159,13.264,13.256,75.77]
["bitfinex","SOLUSD",1672891491435,188.46178159,13.264,13.256,75.77]
["bitfinex","SOLUSD",1672891491652,188.46178159,13.264,13.255,75.77]
["bitfinex","SOLUSD",1672891491872,188.46178159,13.264,13.254,56.62]
["bitfinex","SOLUSD",1672891491873,188.46178159,13.264,13.257,75.77]
["bitfinex","SOLUSD",1672891492927,188.46178159,13.264,13.255,75.77]
["bitfinex","SOLUSD",1672891493436,188.46178159,13.264,13.257,75.77]
["bitfinex","SOLUSD",1672891494480,188.46178159,13.264,13.253,76.63]
["bitfinex","SOLUSD",1672891494481,188.46178159,13.264,13.254,75.77]
["bitfinex","SOLUSD",1672891495644,188.46178159,13.264,13.255,75.77]
["bitfinex","SOLUSD",1672891496999,167.3154011,13.264,13.257,75.77]
["bitfinex","SOLUSD",1672891497738,110.7354011,13.264,13.257,75.77]
["bitfinex","SOLUSD",1672891498161,131.88178159,13.264,13.255,75.77]
["bitfinex","SOLUSD",1672891498479,73.58,13.263,13.255,75.77]
["bitfinex","SOLUSD",1672891498790,94.72638049,13.263,13.255,75.77]
["bitfinex","SOLUSD",1672891499438,94.6578578,13.263,13.256,20.0]
["bitfinex","SOLUSD",1672891499765,94.6578578,13.263,13.257,75.77]
["bitfinex","SOLUSD",1672891500274,94.6578578,13.263,13.253,75.77]
["bitfinex","SOLUSD",1672891502063,94.6578578,13.263,13.254,20.0]
["bitfinex","SOLUSD",1672891502483,77.72638049,13.263,13.254,20.0]
["bitfinex","SOLUSD",1672891502697,110.7354011,13.264,13.256,95.77]
["bitfinex","SOLUSD",1672891506486,110.7354011,13.264,13.257,75.77]
["bitfinex","SOLUSD",1672891506679,110.7354011,13.264,13.259,75.77]
["bitfinex","SOLUSD",1672891506890,110.7354011,13.264,13.261,75.77]
["bitfinex","SOLUSD",1672891507433,110.7354011,13.264,13.262,95.77]
["bitfinex","SOLUSD",1672891509218,110.7354011,13.264,13.261,75.77]
["bitfinex","SOLUSD",1672891509405,110.7354011,13.264,13.262,95.77]
["bitfinex","SOLUSD",1672891511194,110.7354011,13.264,13.261,75.77]
["bitfinex","SOLUSD",1672891512671,110.7354011,13.264,13.262,75.77]
["bitfinex","SOLUSD",1672891513625,110.7354011,13.264,13.26,20.0]
["bitfinex","SOLUSD",1672891513951,110.7354011,13.264,13.261,75.77]
["bitfinex","SOLUSD",1672891514261,110.7354011,13.264,13.254,76.62]
["bitfinex","SOLUSD",1672891514466,56.58,13.263,13.254,20.0]
["bitfinex","SOLUSD",1672891515306,56.58,13.263,13.256,20.0]
["bitfinex","SOLUSD",1672891515630,56.58,13.263,13.258,95.77]
["bitfinex","SOLUSD",1672891515821,110.7354011,13.264,13.258,95.77]
["bitfinex","SOLUSD",1672891517204,110.7354011,13.264,13.26,75.77]
["bitfinex","SOLUSD",1672891517528,110.7354011,13.264,13.261,95.77]
["bitfinex","SOLUSD",1672891517917,110.7354011,13.264,13.261,20.0]
["bitfinex","SOLUSD",1672891518252,110.7354011,13.264,13.258,20.0]
["bitfinex","SOLUSD",1672891518441,110.7354011,13.264,13.261,75.77]
["bitfinex","SOLUSD",1672891520137,110.7354011,13.264,13.262,20.0]
["bitfinex","SOLUSD",1672891521940,110.7354011,13.264,13.261,75.77]
["bitfinex","SOLUSD",1672891524556,110.7354011,13.264,13.263,75.77]
["bitfinex","SOLUSD",1672891526545,110.7354011,13.264,13.262,20.0]
["bitfinex","SOLUSD",1672891526860,56.55,13.271,13.262,95.77]
["bitfinex","SOLUSD",1672891527078,56.55,13.271,13.264,75.77]
["bitfinex","SOLUSD",1672891527281,56.53,13.276,13.265,20.0]
["bitfinex","SOLUSD",1672891527913,20.0,13.275,13.265,20.0]
["bitfinex","SOLUSD",1672891528135,19.5,13.275,13.265,20.0]
["bitfinex","SOLUSD",1672891528338,56.54,13.274,13.265,20.0]
["bitfinex","SOLUSD",1672891529384,56.54,13.274,13.267,95.77]
["bitfinex","SOLUSD",1672891530332,56.54,13.274,13.27,75.77]
["bitfinex","SOLUSD",1672891530550,137.97038049,13.279,13.27,75.77]
["bitfinex","SOLUSD",1672891530551,56.53,13.276,13.27,75.77]
["bitfinex","SOLUSD",1672891530768,56.52,13.278,13.271,95.77]
["bitfinex","SOLUSD",1672891531300,56.52,13.278,13.271,75.77]
["bitfinex","SOLUSD",1672891531703,56.52,13.278,13.27,75.77]
["bitfinex","SOLUSD",1672891531918,56.52,13.278,13.271,95.77]
["bitfinex","SOLUSD",1672891532446,56.52,13.278,13.271,75.77]
["bitfinex","SOLUSD",1672891532871,56.52,13.278,13.27,75.77]
["bitfinex","SOLUSD",1672891533083,77.66638049,13.278,13.27,75.77]
["bitfinex","SOLUSD",1672891533291,17.0,13.277,13.27,75.77]
["bitfinex","SOLUSD",1672891533611,38.14638049,13.277,13.27,75.77]
["bitfinex","SOLUSD",1672891533824,56.53,13.276,13.268,75.77]
["bitfinex","SOLUSD",1672891534009,56.53,13.276,13.267,76.57]
["bitfinex","SOLUSD",1672891534010,56.53,13.276,13.27,75.77]
["bitfinex","SOLUSD",1672891534223,77.67638049,13.276,13.26,6.49]
["bitfinex","SOLUSD",1672891534435,20.0,13.274,13.26,20.0]
["bitfinex","SOLUSD",1672891534967,131.5577798,13.273,13.261,56.59]
["bitfinex","SOLUSD",1672891535185,131.5577798,13.273,13.262,20.0]
["bitfinex","SOLUSD",1672891535393,75.0177798,13.272,13.264,20.0]
["bitfinex","SOLUSD",1672891535798,131.5677798,13.271,13.263,75.77]
["bitfinex","SOLUSD",1672891536444,110.42139931,13.271,13.263,75.77]
["bitfinex","SOLUSD",1672891536965,17.0,13.27,13.262,75.77]
["bitfinex","SOLUSD",1672891537495,56.56,13.269,13.262,75.77]
["bitfinex","SOLUSD",1672891537913,56.56,13.269,13.261,75.77]
["bitfinex","SOLUSD",1672891538840,77.70638049,13.269,13.261,75.77]
["bitfinex","SOLUSD",1672891539057,17.0,13.268,13.262,75.77]
["bitfinex","SOLUSD",1672891540332,75.0177798,13.27,13.263,75.77]
["bitfinex","SOLUSD",1672891540523,17.0,13.269,13.263,75.77]
["bitfinex","SOLUSD",1672891541166,118.20978906,13.27,13.262,95.77]
["bitfinex","SOLUSD",1672891541997,118.20978906,13.27,13.264,20.0]
["bitfinex","SOLUSD",1672891542207,53.87139931,13.27,13.264,20.0]
["bitfinex","SOLUSD",1672891542424,56.53,13.275,13.264,20.0]
["bitfinex","SOLUSD",1672891542729,20.0,13.274,13.265,56.58]
["bitfinex","SOLUSD",1672891542940,20.0,13.274,13.265,132.35]
["bitfinex","SOLUSD",1672891543165,56.54,13.273,13.265,75.77]
["bitfinex","SOLUSD",1672891543794,17.0,13.272,13.265,75.77]
["bitfinex","SOLUSD",1672891544656,17.0,13.272,13.264,75.77]
["bitfinex","SOLUSD",1672891544872,17.0,13.272,13.265,95.77]
["bitfinex","SOLUSD",1672891544873,129.721,13.272,13.265,95.77]
["bitfinex","SOLUSD",1672891545182,112.721,13.272,13.265,95.77]
["bitfinex","SOLUSD",1672891546236,112.721,13.272,13.265,75.77]
["bitfinex","SOLUSD",1672891546547,112.721,13.272,13.265,95.77]
["bitfinex","SOLUSD",1672891547914,112.721,13.272,13.264,75.77]
["bitfinex","SOLUSD",1672891548122,112.721,13.272,13.265,95.77]
["bitfinex","SOLUSD",1672891548530,112.721,13.272,13.265,75.77]
["bitfinex","SOLUSD",1672891548754,17.0,13.271,13.265,75.77]
["bitfinex","SOLUSD",1672891548953,17.0,13.271,13.262,132.36]
["bitfinex","SOLUSD",1672891549167,94.72047529,13.271,13.262,75.77]
["bitfinex","SOLUSD",1672891549907,94.72047529,13.271,13.263,75.77]
["bitfinex","SOLUSD",1672891550226,147.5731082,13.271,13.26,132.37]
["bitfinex","SOLUSD",1672891550436,211.91149795,13.271,13.26,56.6]
["bitfinex","SOLUSD",1672891550650,211.91149795,13.271,13.259,56.6]
["bitfinex","SOLUSD",1672891550841,211.91149795,13.271,13.258,20.0]
["bitfinex","SOLUSD",1672891551382,211.91149795,13.271,13.261,75.77]
["bitfinex","SOLUSD",1672891551595,20.0,13.27,13.257,56.61]
["bitfinex","SOLUSD",1672891551904,20.0,13.268,13.252,56.63]
["bitfinex","SOLUSD",1672891552120,20.0,13.267,13.252,56.63]
["bitfinex","SOLUSD",1672891552328,20.0,13.266,13.25,88.69]
["bitfinex","SOLUSD",1672891552529,20.0,13.265,13.252,75.77]
["bitfinex","SOLUSD",1672891552742,97.75047529,13.265,13.254,75.77]
["bitfinex","SOLUSD",1672891553061,21.17047529,13.264,13.254,75.77]
["bitfinex","SOLUSD",1672891553476,20.0,13.262,13.251,56.64]
["bitfinex","SOLUSD",1672891553670,20.0,13.262,13.25,56.64]
["bitfinex","SOLUSD",1672891553883,77.76047529,13.261,13.25,56.64]
["bitfinex","SOLUSD",1672891555054,77.76047529,13.261,13.251,20.0]
["bitfinex","SOLUSD",1672891555680,120.92838975,13.261,13.251,20.0]
["bitfinex","SOLUSD",1672891557477,56.59,13.261,13.251,20.0]
["bitfinex","SOLUSD",1672891558004,56.59,13.262,13.251,20.0]
["bitfinex","SOLUSD",1672891559556,56.59,13.262,13.251,95.77]
["bitfinex","SOLUSD",1672891562418,56.59,13.262,13.251,75.77]
["bitfinex","SOLUSD",1672891565357,56.59,13.262,13.252,20.0]
["bitfinex","SOLUSD",1672891565963,56.58,13.265,13.255,95.77]
["bitfinex","SOLUSD",1672891566177,56.57,13.266,13.256,75.77]
["bitfinex","SOLUSD",1672891566387,118.592,13.274,13.258,75.77]
["bitfinex","SOLUSD",1672891566388,56.55,13.271,13.258,75.77]
["bitfinex","SOLUSD",1672891566598,56.55,13.271,13.257,20.0]
["bitfinex","SOLUSD",1672891566824,56.55,13.271,13.258,56.61]
["bitfinex","SOLUSD",1672891567036,70.62099588,13.27,13.257,76.61]
["bitfinex","SOLUSD",1672891567252,70.62099588,13.27,13.259,20.0]
["bitfinex","SOLUSD",1672891567441,56.56,13.269,13.259,20.0]
["bitfinex","SOLUSD",1672891568923,56.56,13.269,13.258,75.77]
["bitfinex","SOLUSD",1672891569133,127.18099588,13.269,13.258,75.77]
["bitfinex","SOLUSD",1672891569345,70.62099588,13.269,13.257,75.77]
["bitfinex","SOLUSD",1672891569555,56.56,13.268,13.257,75.77]
["bitfinex","SOLUSD",1672891569878,21.17047529,13.267,13.258,95.77]
["bitfinex","SOLUSD",1672891570096,38.17047529,13.267,13.258,95.77]
["bitfinex","SOLUSD",1672891570285,56.57,13.266,13.258,95.77]
["bitfinex","SOLUSD",1672891573240,38.17047529,13.267,13.258,152.38]
["bitfinex","SOLUSD",1672891575655,21.17047529,13.266,13.258,95.77]
["bitfinex","SOLUSD",1672891576063,17.0,13.265,13.258,95.77]
["bitfinex","SOLUSD",1672891576895,17.0,13.265,13.258,75.77]
["bitfinex","SOLUSD",1672891577123,97.75047529,13.264,13.254,56.62]
["bitfinex","SOLUSD",1672891577311,97.75047529,13.264,13.252,56.63]
["bitfinex","SOLUSD",1672891577526,87.62099588,13.263,13.248,169.8367]
["bitfinex","SOLUSD",1672891577757,147.86706758,13.263,13.248,169.8367]
["bitfinex","SOLUSD",1672891577970,20.0,13.261,13.247,56.65]
["bitfinex","SOLUSD",1672891578155,20.0,13.259,13.246,56.66]
["bitfinex","SOLUSD",1672891578367,135.4974,13.258,13.244,56.67]
["bitfinex","SOLUSD",1672891578582,262.72839588,13.258,13.243,76.67]
["bitfinex","SOLUSD",1672891578811,70.62099588,13.257,13.243,56.67]
["bitfinex","SOLUSD",1672891579013,20.0,13.256,13.242,56.67]
["bitfinex","SOLUSD",1672891579210,227.47706758,13.256,13.242,56.67]
["bitfinex","SOLUSD",1672891579419,130.86706758,13.255,13.242,56.67]
["bitfinex","SOLUSD",1672891579623,20.0,13.254,13.242,56.67]
["bitfinex","SOLUSD",1672891579835,20.0,13.253,13.242,56.67]
["bitfinex","SOLUSD",1672891580066,98.43486994,13.253,13.242,56.67]
["bitfinex","SOLUSD",1672891580376,21.80486994,13.252,13.241,56.68]
["bitfinex","SOLUSD",1672891580593,21.80486994,13.252,13.24,69.64]
["bitfinex","SOLUSD",1672891580781,56.64,13.251,13.24,69.64]
["bitfinex","SOLUSD",1672891581203,56.64,13.251,13.24,145.41]
["bitfinex","SOLUSD",1672891581411,56.64,13.251,13.24,132.45]
["bitfinex","SOLUSD",1672891581629,78.44486994,13.251,13.239,75.77]
["bitfinex","SOLUSD",1672891581838,191.97126994,13.251,13.238,76.69]
["bitfinex","SOLUSD",1672891582053,17.0,13.25,13.238,76.69]
["bitfinex","SOLUSD",1672891582267,17.0,13.25,13.239,75.77]
["bitfinex","SOLUSD",1672891582472,17.0,13.25,13.24,95.77]
["bitfinex","SOLUSD",1672891582680,73.64,13.25,13.24,95.77]
["bitfinex","SOLUSD",1672891582911,73.64,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672891583113,73.64,13.25,13.241,56.68]
["bitfinex","SOLUSD",1672891583433,73.64,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672891583628,73.64,13.25,13.239,56.69]
["bitfinex","SOLUSD",1672891583832,95.87008813,13.25,13.238,76.69]
["bitfinex","SOLUSD",1672891584357,95.87008813,13.25,13.238,152.46]
["bitfinex","SOLUSD",1672891584785,56.64,13.25,13.238,152.46]
["bitfinex","SOLUSD",1672891584988,56.64,13.25,13.241,20.0]
["bitfinex","SOLUSD",1672891585210,56.63,13.252,13.241,20.0]
["bitfinex","SOLUSD",1672891585419,20.0,13.254,13.243,20.0]
["bitfinex","SOLUSD",1672891585629,56.63,13.253,13.243,20.0]
["bitfinex","SOLUSD",1672891585834,76.61,13.256,13.243,20.0]
["bitfinex","SOLUSD",1672891586471,126.06052059,13.256,13.243,20.0]
["bitfinex","SOLUSD",1672891586682,42.23008813,13.255,13.242,56.67]
["bitfinex","SOLUSD",1672891586889,20.0,13.253,13.24,89.64]
["bitfinex","SOLUSD",1672891587312,56.63,13.252,13.24,89.64]
["bitfinex","SOLUSD",1672891587530,56.63,13.252,13.241,37.0]
["bitfinex","SOLUSD",1672891587845,56.62,13.255,13.242,75.77]
["bitfinex","SOLUSD",1672891588063,20.0,13.254,13.243,20.0]
["bitfinex","SOLUSD",1672891588464,73.63,13.253,13.245,20.0]
["bitfinex","SOLUSD",1672891591529,56.63,13.253,13.245,20.0]
["bitfinex","SOLUSD",1672891592160,56.61,13.257,13.246,56.66]
["bitfinex","SOLUSD",1672891592356,56.61,13.257,13.248,75.77]
["bitfinex","SOLUSD",1672891592566,56.61,13.257,13.249,95.77]
["bitfinex","SOLUSD",1672891592771,56.61,13.257,13.249,20.0]
["bitfinex","SOLUSD",1672891593096,115.4974,13.258,13.249,20.0]
["bitfinex","SOLUSD",1672891593508,17.0,13.257,13.249,20.0]
["bitfinex","SOLUSD",1672891596998,115.4974,13.258,13.25,75.77]
["bitfinex","SOLUSD",1672891597189,115.4974,13.258,13.251,95.77]
["bitfinex","SOLUSD",1672891606671,98.84008813,13.257,13.245,75.77]
["bitfinex","SOLUSD",1672891606885,20.0,13.256,13.245,75.77]
["bitfinex","SOLUSD",1672891607079,20.0,13.255,13.244,20.0]
["bitfinex","SOLUSD",1672891607293,98.85008813,13.255,13.244,20.0]
["bitfinex","SOLUSD",1672891607499,22.23008813,13.254,13.244,76.67]
["bitfinex","SOLUSD",1672891607715,20.0,13.253,13.242,75.77]
["bitfinex","SOLUSD",1672891608024,22.23008813,13.252,13.243,20.0]
["bitfinex","SOLUSD",1672891608450,56.64,13.251,13.24,76.68]
["bitfinex","SOLUSD",1672891608673,165.5407,13.251,13.241,75.77]
["bitfinex","SOLUSD",1672891608979,187.77078813,13.251,13.241,75.77]
["bitfinex","SOLUSD",1672891609813,187.77078813,13.251,13.242,75.77]
["bitfinex","SOLUSD",1672891610449,236.35195872,13.251,13.242,75.77]
["bitfinex","SOLUSD",1672891610870,236.35195872,13.251,13.243,75.77]
["bitfinex","SOLUSD",1672891612450,296.59803042,13.251,13.243,75.77]
["bitfinex","SOLUSD",1672891612675,70.81125872,13.251,13.244,20.0]
["bitfinex","SOLUSD",1672891612974,20.0,13.253,13.244,20.0]
["bitfinex","SOLUSD",1672891613194,56.62,13.254,13.244,20.0]
["bitfinex","SOLUSD",1672891613393,20.0,13.253,13.244,20.0]
["bitfinex","SOLUSD",1672891613598,56.63,13.253,13.243,20.0]
["bitfinex","SOLUSD",1672891613802,78.85008813,13.254,13.242,95.77]
["bitfinex","SOLUSD",1672891614136,78.86008813,13.252,13.241,56.68]
["bitfinex","SOLUSD",1672891614325,17.0,13.251,13.239,152.46]
["bitfinex","SOLUSD",1672891614534,207.14958813,13.251,13.239,152.46]
["bitfinex","SOLUSD",1672891617922,253.1814459,13.251,13.239,152.46]
["bitfinex","SOLUSD",1672891619067,313.4275176,13.251,13.239,152.46]
["bitfinex","SOLUSD",1672891619607,313.4275176,13.251,13.239,132.46]
["bitfinex","SOLUSD",1672891621471,20.0,13.25,13.239,132.46]
["bitfinex","SOLUSD",1672891621688,42.23008813,13.25,13.239,132.46]
["bitfinex","SOLUSD",1672891622017,20.0,13.248,13.239,75.77]
["bitfinex","SOLUSD",1672891622223,20.0,13.248,13.235,39.77348972]
["bitfinex","SOLUSD",1672891622423,20.0,13.246,13.234,56.71]
["bitfinex","SOLUSD",1672891622752,20.0,13.246,13.231,173.0747]
["bitfinex","SOLUSD",1672891622753,20.0,13.244,13.231,173.0747]
["bitfinex","SOLUSD",1672891622969,20.0,13.243,13.231,173.0747]
["bitfinex","SOLUSD",1672891623181,76.67,13.243,13.231,173.0747]
["bitfinex","SOLUSD",1672891623384,76.67,13.243,13.234,75.77]
["bitfinex","SOLUSD",1672891624011,98.90008813,13.243,13.234,75.77]
["bitfinex","SOLUSD",1672891624433,98.90008813,13.243,13.232,75.77]
["bitfinex","SOLUSD",1672891626117,76.67,13.243,13.234,75.77]
["bitfinex","SOLUSD",1672891627282,76.67,13.243,13.233,75.77]
["bitfinex","SOLUSD",1672891628030,20.0,13.242,13.233,75.77]
["bitfinex","SOLUSD",1672891628326,20.0,13.242,13.232,75.77]
["bitfinex","SOLUSD",1672891628536,56.68,13.241,13.232,75.77]
["bitfinex","SOLUSD",1672891630307,20.0,13.241,13.232,75.77]
["bitfinex","SOLUSD",1672891630729,56.67,13.242,13.232,75.77]
["bitfinex","SOLUSD",1672891631052,78.91419463,13.242,13.231,173.0747]
["bitfinex","SOLUSD",1672891635476,78.91419463,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672891637469,78.91419463,13.242,13.231,173.0747]
["bitfinex","SOLUSD",1672891638318,78.91419463,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672891639483,78.91419463,13.242,13.231,173.0747]
["bitfinex","SOLUSD",1672891640629,78.91419463,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672891644221,56.67,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672891644947,78.91419463,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672891645571,17.0,13.241,13.232,20.0]
["bitfinex","SOLUSD",1672891646429,39.24419463,13.241,13.231,173.0747]
["bitfinex","SOLUSD",1672891646741,39.24419463,13.241,13.231,116.3547]
["bitfinex","SOLUSD",1672891646742,56.68,13.24,13.231,116.3547]
["bitfinex","SOLUSD",1672891646962,17.0,13.239,13.231,116.3547]
["bitfinex","SOLUSD",1672891647355,17.0,13.239,13.232,20.0]
["bitfinex","SOLUSD",1672891647566,17.0,13.239,13.232,76.72]
["bitfinex","SOLUSD",1672891647778,22.24419463,13.241,13.232,76.72]
["bitfinex","SOLUSD",1672891648001,17.0,13.24,13.232,76.72]
["bitfinex","SOLUSD",1672891648211,17.0,13.24,13.232,116.49348972]
["bitfinex","SOLUSD",1672891648404,56.67,13.242,13.232,116.49348972]
["bitfinex","SOLUSD",1672891648609,56.65,13.248,13.233,20.0]
["bitfinex","SOLUSD",1672891648846,56.65,13.248,13.235,20.0]
["bitfinex","SOLUSD",1672891649156,78.88419463,13.25,13.235,20.0]
["bitfinex","SOLUSD",1672891649361,78.88419463,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672891649979,17.0,13.249,13.237,246.5214]
["bitfinex","SOLUSD",1672891650405,56.65,13.248,13.237,246.5214]
["bitfinex","SOLUSD",1672891650619,78.88419463,13.249,13.239,95.77]
["bitfinex","SOLUSD",1672891651682,78.88419463,13.249,13.239,20.0]
["bitfinex","SOLUSD",1672891652317,17.0,13.248,13.239,20.0]
["bitfinex","SOLUSD",1672891652942,56.65,13.247,13.239,20.0]
["bitfinex","SOLUSD",1672891653360,17.0,13.246,13.239,20.0]
["bitfinex","SOLUSD",1672891653671,56.65,13.248,13.239,20.0]
["bitfinex","SOLUSD",1672891653872,17.0,13.247,13.239,20.0]
["bitfinex","SOLUSD",1672891655573,17.0,13.247,13.239,95.77]
["bitfinex","SOLUSD",1672891655765,17.0,13.247,13.239,75.77]
["bitfinex","SOLUSD",1672891656709,17.0,13.247,13.239,95.77]
["bitfinex","SOLUSD",1672891657670,17.0,13.247,13.239,20.0]
["bitfinex","SOLUSD",1672891659883,17.0,13.247,13.239,95.77]
["bitfinex","SOLUSD",1672891661156,17.0,13.247,13.239,75.77]
["bitfinex","SOLUSD",1672891661359,17.0,13.247,13.239,95.77]
["bitfinex","SOLUSD",1672891661682,17.0,13.247,13.239,20.0]
["bitfinex","SOLUSD",1672891661995,17.0,13.247,13.239,95.77]
["bitfinex","SOLUSD",1672891662920,17.0,13.247,13.238,75.77]
["bitfinex","SOLUSD",1672891663135,17.0,13.247,13.239,95.77]
["bitfinex","SOLUSD",1672891663344,17.0,13.247,13.236,56.7]
["bitfinex","SOLUSD",1672891663557,98.90419463,13.246,13.236,56.7]
["bitfinex","SOLUSD",1672891663773,98.90419463,13.246,13.235,56.7]
["bitfinex","SOLUSD",1672891663984,22.24419463,13.245,13.235,56.7]
["bitfinex","SOLUSD",1672891664299,20.0,13.244,13.235,56.7]
["bitfinex","SOLUSD",1672891664507,20.0,13.244,13.236,20.0]
["bitfinex","SOLUSD",1672891665463,20.0,13.244,13.235,132.47]
["bitfinex","SOLUSD",1672891666294,20.0,13.244,13.236,20.0]
["bitfinex","SOLUSD",1672891667229,20.0,13.244,13.235,132.47]
["bitfinex","SOLUSD",1672891667445,152.41549463,13.244,13.234,56.71]
["bitfinex","SOLUSD",1672891667655,209.08549463,13.244,13.233,56.71]
["bitfinex","SOLUSD",1672891667869,152.41549463,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672891668397,152.41549463,13.244,13.235,56.7]
["bitfinex","SOLUSD",1672891668607,152.41549463,13.244,13.236,20.0]
["bitfinex","SOLUSD",1672891669667,130.1713,13.244,13.236,20.0]
["bitfinex","SOLUSD",1672891669859,130.1713,13.244,13.235,56.7]
["bitfinex","SOLUSD",1672891670822,130.1713,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672891672424,130.1713,13.244,13.233,56.71]
["bitfinex","SOLUSD",1672891674841,130.1713,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672891675056,17.0,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672891677770,17.0,13.243,13.233,56.71]
["bitfinex","SOLUSD",1672891678515,17.0,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672891678917,20.0,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672891679129,20.0,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672891679338,56.66,13.245,13.235,76.7]
["bitfinex","SOLUSD",1672891679567,56.65,13.247,13.237,20.0]
["bitfinex","SOLUSD",1672891679785,56.65,13.248,13.237,20.0]
["bitfinex","SOLUSD",1672891680087,56.64,13.249,13.248,0.06184422]
["bitfinex","SOLUSD",1672891680711,56.64,13.25,13.248,0.06184422]
["bitfinex","SOLUSD",1672891682404,56.62,13.255,13.248,0.06184422]
["bitfinex","SOLUSD",1672891682591,56.61,13.257,13.248,0.06184422]
["bitfinex","SOLUSD",1672891683029,20.0,13.256,13.248,0.06184422]
["bitfinex","SOLUSD",1672891683895,56.61,13.257,13.248,0.06184422]
["bitfinex","SOLUSD",1672891684100,56.61,13.257,13.25,6.48]
["bitfinex","SOLUSD",1672891684312,56.59,13.262,13.25,6.48]
["bitfinex","SOLUSD",1672891684505,56.59,13.262,13.252,75.77]
["bitfinex","SOLUSD",1672891684713,56.59,13.262,13.253,20.0]
["bitfinex","SOLUSD",1672891685136,56.59,13.262,13.253,19.90647116]
["bitfinex","SOLUSD",1672891688510,56.56,13.269,13.255,20.0]
["bitfinex","SOLUSD",1672891688718,20.0,13.264,13.255,20.0]
["bitfinex","SOLUSD",1672891688923,76.58,13.264,13.255,20.0]
["bitfinex","SOLUSD",1672891690499,56.56,13.268,13.257,75.77]
["bitfinex","SOLUSD",1672891690727,56.56,13.268,13.26,12.93]
["bitfinex","SOLUSD",1672891690935,56.56,13.269,13.26,12.93]
["bitfinex","SOLUSD",1672891696418,56.56,13.269,13.258,75.77]
["bitfinex","SOLUSD",1672891696817,56.56,13.269,13.259,20.0]
["bitfinex","SOLUSD",1672891697673,56.56,13.269,13.254,75.77]
["bitfinex","SOLUSD",1672891697884,20.0,13.267,13.255,20.0]
["bitfinex","SOLUSD",1672891698094,20.0,13.266,13.255,20.0]
["bitfinex","SOLUSD",1672891698312,76.57,13.266,13.255,20.0]
["bitfinex","SOLUSD",1672891698620,20.0,13.266,13.255,20.0]
["bitfinex","SOLUSD",1672891698838,164.9103,13.265,13.255,20.0]
["bitfinex","SOLUSD",1672891699034,20.0,13.264,13.255,20.0]
["bitfinex","SOLUSD",1672891699234,76.58,13.264,13.255,20.0]
["bitfinex","SOLUSD",1672891702289,76.58,13.264,13.254,75.77]
["bitfinex","SOLUSD",1672891703136,76.58,13.264,13.255,20.0]
["bitfinex","SOLUSD",1672891703966,56.58,13.264,13.256,75.77]
["bitfinex","SOLUSD",1672891704171,110.7477,13.27,13.258,75.77]
["bitfinex","SOLUSD",1672891704172,56.56,13.268,13.258,75.77]
["bitfinex","SOLUSD",1672891704382,56.56,13.269,13.258,75.77]
["bitfinex","SOLUSD",1672891704603,56.57,13.267,13.259,20.0]
["bitfinex","SOLUSD",1672891704813,56.56,13.268,13.259,20.0]
["bitfinex","SOLUSD",1672891705018,56.56,13.269,13.259,20.0]
["bitfinex","SOLUSD",1672891706828,56.54,13.274,13.26,12.89]
["bitfinex","SOLUSD",1672891707029,22.36189534,13.273,13.261,20.0]
["bitfinex","SOLUSD",1672891707240,56.55,13.271,13.261,20.0]
["bitfinex","SOLUSD",1672891708077,56.55,13.271,13.261,95.77]
["bitfinex","SOLUSD",1672891708291,17.0,13.27,13.261,95.77]
["bitfinex","SOLUSD",1672891708503,56.55,13.271,13.261,95.77]
["bitfinex","SOLUSD",1672891709966,17.0,13.27,13.261,95.77]
["bitfinex","SOLUSD",1672891711232,17.0,13.27,13.261,95.70583849]
["bitfinex","SOLUSD",1672891712913,17.0,13.27,13.261,75.77]
["bitfinex","SOLUSD",1672891713122,20.0,13.268,13.255,75.77]
["bitfinex","SOLUSD",1672891713662,98.93189534,13.267,13.255,75.77]
["bitfinex","SOLUSD",1672891714061,98.93189534,13.267,13.256,75.77]
["bitfinex","SOLUSD",1672891715666,76.57,13.267,13.256,75.77]
["bitfinex","SOLUSD",1672891716064,17.0,13.266,13.256,75.77]
["bitfinex","SOLUSD",1672891716274,20.0,13.265,13.256,75.77]
["bitfinex","SOLUSD",1672891716485,76.58,13.265,13.256,75.77]
["bitfinex","SOLUSD",1672891716900,76.58,13.265,13.255,75.77]
["bitfinex","SOLUSD",1672891717110,76.58,13.265,13.256,95.77]
["bitfinex","SOLUSD",1672891718168,20.0,13.265,13.256,95.77]
["bitfinex","SOLUSD",1672891718386,20.0,13.267,13.256,95.77]
["bitfinex","SOLUSD",1672891718803,56.57,13.266,13.256,95.77]
["bitfinex","SOLUSD",1672891719016,20.0,13.265,13.256,95.77]
["bitfinex","SOLUSD",1672891719759,20.0,13.267,13.256,95.77]
["bitfinex","SOLUSD",1672891720163,56.57,13.266,13.256,95.77]
["bitfinex","SOLUSD",1672891720387,56.57,13.266,13.257,92.77]
["bitfinex","SOLUSD",1672891720606,22.36189534,13.268,13.259,75.77]
["bitfinex","SOLUSD",1672891720825,22.36189534,13.268,13.26,95.77]
["bitfinex","SOLUSD",1672891723971,17.0,13.267,13.26,95.77]
["bitfinex","SOLUSD",1672891725141,39.36189534,13.267,13.26,75.77]
["bitfinex","SOLUSD",1672891725325,17.0,13.267,13.26,75.77]
["bitfinex","SOLUSD",1672891726279,56.55,13.27,13.26,75.77]
["bitfinex","SOLUSD",1672891726484,56.55,13.27,13.261,39.77348972]
["bitfinex","SOLUSD",1672891726699,166.5111,13.272,13.261,56.59]
["bitfinex","SOLUSD",1672891727326,166.5111,13.272,13.262,20.0]
["bitfinex","SOLUSD",1672891727849,166.5111,13.272,13.262,95.77]
["bitfinex","SOLUSD",1672891728718,109.9611,13.272,13.263,56.58]
["bitfinex","SOLUSD",1672891729025,130.2262,13.286,13.265,266.17348972]
["bitfinex","SOLUSD",1672891729026,110.2262,13.286,13.265,266.17348972]
["bitfinex","SOLUSD",1672891729238,119.1086,13.284,13.27,12.91]
["bitfinex","SOLUSD",1672891729646,69.4511288,13.283,13.272,20.0]
["bitfinex","SOLUSD",1672891730061,69.4511288,13.283,13.273,56.54]
["bitfinex","SOLUSD",1672891730271,69.4511288,13.283,13.272,20.0]
["bitfinex","SOLUSD",1672891730936,20.0,13.282,13.272,20.0]
["bitfinex","SOLUSD",1672891732188,20.0,13.282,13.271,76.55]
["bitfinex","SOLUSD",1672891732388,56.51,13.281,13.268,56.56]
["bitfinex","SOLUSD",1672891733116,37.0,13.28,13.268,56.56]
["bitfinex","SOLUSD",1672891733327,37.0,13.28,13.268,75.77]
["bitfinex","SOLUSD",1672891733538,56.52,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672891734084,17.0,13.278,13.268,75.77]
["bitfinex","SOLUSD",1672891735338,76.53,13.277,13.265,56.58]
["bitfinex","SOLUSD",1672891735543,20.0,13.276,13.263,56.58]
["bitfinex","SOLUSD",1672891735752,20.0,13.275,13.263,56.58]
["bitfinex","SOLUSD",1672891735975,76.53,13.275,13.263,56.58]
["bitfinex","SOLUSD",1672891736795,76.53,13.275,13.264,226.4]
["bitfinex","SOLUSD",1672891737011,108.6367,13.279,13.265,95.77]
["bitfinex","SOLUSD",1672891737221,108.6367,13.279,13.265,152.35]
["bitfinex","SOLUSD",1672891737426,108.6367,13.279,13.266,95.77]
["bitfinex","SOLUSD",1672891737656,108.6367,13.279,13.266,214.3495]
["bitfinex","SOLUSD",1672891737885,108.6367,13.279,13.27,12.87]
["bitfinex","SOLUSD",1672891738580,108.6367,13.279,13.271,20.0]
["bitfinex","SOLUSD",1672891738791,108.6367,13.279,13.269,75.77]
["bitfinex","SOLUSD",1672891738996,108.6367,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672891739231,108.6367,13.279,13.268,75.77]
["bitfinex","SOLUSD",1672891739420,165.1567,13.279,13.268,75.77]
["bitfinex","SOLUSD",1672891739627,17.0,13.278,13.268,75.77]
["bitfinex","SOLUSD",1672891739866,73.52,13.278,13.267,56.57]
["bitfinex","SOLUSD",1672891740388,73.52,13.278,13.268,75.77]
["bitfinex","SOLUSD",1672891741629,108.6367,13.279,13.27,32.81]
["bitfinex","SOLUSD",1672891742483,108.6367,13.279,13.27,12.81]
["bitfinex","SOLUSD",1672891742905,56.52,13.278,13.269,95.77]
["bitfinex","SOLUSD",1672891743110,17.0,13.277,13.269,95.77]
["bitfinex","SOLUSD",1672891743324,17.0,13.277,13.269,75.77]
["bitfinex","SOLUSD",1672891745207,17.0,13.277,13.269,95.77]
["bitfinex","SOLUSD",1672891745520,17.0,13.277,13.27,56.55]
["bitfinex","SOLUSD",1672891745727,108.6367,13.279,13.27,56.55]
["bitfinex","SOLUSD",1672891745954,20.0,13.277,13.27,56.55]
["bitfinex","SOLUSD",1672891746167,108.6367,13.279,13.269,75.77]
["bitfinex","SOLUSD",1672891746592,108.6367,13.279,13.268,75.77]
["bitfinex","SOLUSD",1672891746796,108.6367,13.279,13.269,152.33]
["bitfinex","SOLUSD",1672891747107,108.6367,13.279,13.269,95.77]
["bitfinex","SOLUSD",1672891749201,108.6367,13.279,13.271,20.0]
["bitfinex","SOLUSD",1672891749957,56.5,13.282,13.272,75.77]
["bitfinex","SOLUSD",1672891750157,56.49,13.285,13.272,132.32]
["bitfinex","SOLUSD",1672891750781,56.49,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672891751319,12.9511288,13.283,13.273,20.0]
["bitfinex","SOLUSD",1672891751511,12.9511288,13.283,13.274,56.54]
["bitfinex","SOLUSD",1672891751721,12.9511288,13.283,13.275,95.77]
["bitfinex","SOLUSD",1672891752138,12.9511288,13.283,13.277,20.0]
["bitfinex","SOLUSD",1672891752581,12.9511288,13.283,13.278,56.52]
["bitfinex","SOLUSD",1672891752792,12.9511288,13.283,13.278,132.29]
["bitfinex","SOLUSD",1672891753197,12.9511288,13.283,13.279,20.0]
["bitfinex","SOLUSD",1672891754454,56.47,13.291,13.279,20.0]
["bitfinex","SOLUSD",1672891754671,132.6828135,13.292,13.28,69.42]
["bitfinex","SOLUSD",1672891754890,132.6828135,13.292,13.281,20.0]
["bitfinex","SOLUSD",1672891755625,76.2228135,13.292,13.282,56.5]
["bitfinex","SOLUSD",1672891756151,76.2228135,13.292,13.283,95.77]
["bitfinex","SOLUSD",1672891757301,76.2228135,13.292,13.285,75.77]
["bitfinex","SOLUSD",1672891757626,76.2228135,13.292,13.287,95.77]
["bitfinex","SOLUSD",1672891757828,0.0020135,13.292,13.288,95.77]
["bitfinex","SOLUSD",1672891758153,64.1232414,13.299,13.289,20.0]
["bitfinex","SOLUSD",1672891758350,64.1232414,13.299,13.29,12.91]
["bitfinex","SOLUSD",1672891759296,7.6932414,13.299,13.29,88.68]
["bitfinex","SOLUSD",1672891759502,7.6932414,13.299,13.292,75.77]
["bitfinex","SOLUSD",1672891759711,7.6932414,13.299,13.28,32.89]
["bitfinex","SOLUSD",1672891759712,56.44,13.298,13.28,32.89]
["bitfinex","SOLUSD",1672891759931,20.0,13.296,13.28,32.89]
["bitfinex","SOLUSD",1672891760145,20.0,13.295,13.28,32.89]
["bitfinex","SOLUSD",1672891760337,76.45,13.295,13.28,32.88]
["bitfinex","SOLUSD",1672891762673,76.45,13.295,13.281,95.77]
["bitfinex","SOLUSD",1672891763076,22.36229888,13.294,13.281,95.77]
["bitfinex","SOLUSD",1672891763604,171.9095,13.293,13.281,95.77]
["bitfinex","SOLUSD",1672891764021,22.36229888,13.292,13.281,95.77]
["bitfinex","SOLUSD",1672891764438,73.47,13.291,13.281,95.77]
["bitfinex","SOLUSD",1672891764664,56.47,13.291,13.281,95.77]
["bitfinex","SOLUSD",1672891764981,115.4495,13.293,13.281,95.77]
["bitfinex","SOLUSD",1672891765179,115.4495,13.293,13.283,20.0]
["bitfinex","SOLUSD",1672891765723,115.4495,13.293,13.285,20.0]
["bitfinex","SOLUSD",1672891765910,56.45,13.294,13.285,20.0]
["bitfinex","SOLUSD",1672891766115,22.36229888,13.298,13.285,20.0]
["bitfinex","SOLUSD",1672891766327,64.1232414,13.299,13.286,56.49]
["bitfinex","SOLUSD",1672891766557,7.6932414,13.299,13.288,75.77]
["bitfinex","SOLUSD",1672891766747,7.6932414,13.299,13.289,20.0]
["bitfinex","SOLUSD",1672891766957,7.6932414,13.299,13.29,20.0]
["bitfinex","SOLUSD",1672891770024,7.6932414,13.299,13.289,152.24]
["bitfinex","SOLUSD",1672891770233,56.44,13.298,13.288,114.6177]
["bitfinex","SOLUSD",1672891770455,78.80229888,13.298,13.283,56.5]
["bitfinex","SOLUSD",1672891770636,78.80229888,13.298,13.284,20.0]
["bitfinex","SOLUSD",1672891770637,62.36229888,13.297,13.284,20.0]
["bitfinex","SOLUSD",1672891771065,78.80229888,13.296,13.283,20.0]
["bitfinex","SOLUSD",1672891771282,20.0,13.294,13.283,20.0]
["bitfinex","SOLUSD",1672891771587,109.9479,13.293,13.283,20.0]
["bitfinex","SOLUSD",1672891771791,132.31019888,13.293,13.283,20.0]
["bitfinex","SOLUSD",1672891772024,56.46,13.292,13.283,20.0]
["bitfinex","SOLUSD",1672891773081,56.46,13.292,13.282,75.77]
["bitfinex","SOLUSD",1672891773282,22.36229888,13.291,13.281,75.77]
["bitfinex","SOLUSD",1672891773488,22.36229888,13.291,13.28,20.0]
["bitfinex","SOLUSD",1672891773689,56.47,13.29,13.28,20.0]
["bitfinex","SOLUSD",1672891774116,78.83229888,13.29,13.28,20.0]
["bitfinex","SOLUSD",1672891774331,22.36229888,13.29,13.28,20.0]
["bitfinex","SOLUSD",1672891774539,56.47,13.289,13.28,20.0]
["bitfinex","SOLUSD",1672891775290,56.46,13.292,13.28,20.0]
["bitfinex","SOLUSD",1672891775493,17.0,13.291,13.28,20.0]
["bitfinex","SOLUSD",1672891775918,78.83229888,13.29,13.28,20.0]
["bitfinex","SOLUSD",1672891776329,17.0,13.289,13.28,20.0]
["bitfinex","SOLUSD",1672891777287,39.36229888,13.289,13.279,20.0]
["bitfinex","SOLUSD",1672891777494,76.48,13.288,13.273,132.31]
["bitfinex","SOLUSD",1672891777687,20.0,13.287,13.273,132.31]
["bitfinex","SOLUSD",1672891777899,20.0,13.286,13.271,96.32348972]
["bitfinex","SOLUSD",1672891778128,188.8415,13.286,13.271,96.32348972]
["bitfinex","SOLUSD",1672891778327,188.8415,13.286,13.272,20.0]
["bitfinex","SOLUSD",1672891778752,188.8415,13.286,13.273,56.54]
["bitfinex","SOLUSD",1672891779159,188.8415,13.286,13.274,20.0]
["bitfinex","SOLUSD",1672891780635,20.0,13.284,13.273,132.31]
["bitfinex","SOLUSD",1672891780844,22.36229888,13.285,13.273,75.77]
["bitfinex","SOLUSD",1672891781072,56.5,13.283,13.272,20.0]
["bitfinex","SOLUSD",1672891781264,98.86229888,13.284,13.272,20.0]
["bitfinex","SOLUSD",1672891781473,56.5,13.282,13.272,20.0]
["bitfinex","SOLUSD",1672891781693,78.86229888,13.283,13.272,20.0]
["bitfinex","SOLUSD",1672891781892,56.5,13.283,13.273,39.77348972]
["bitfinex","SOLUSD",1672891782101,17.0,13.282,13.274,20.0]
["bitfinex","SOLUSD",1672891782316,17.0,13.282,13.275,20.0]
["bitfinex","SOLUSD",1672891783377,56.49,13.285,13.275,95.77]
["bitfinex","SOLUSD",1672891783577,168.8415,13.286,13.275,152.3]
["bitfinex","SOLUSD",1672891784430,191.20379888,13.286,13.275,152.3]
["bitfinex","SOLUSD",1672891784855,17.0,13.285,13.275,152.3]
["bitfinex","SOLUSD",1672891785594,17.0,13.285,13.275,95.77]
["bitfinex","SOLUSD",1672891785794,39.36229888,13.285,13.274,56.54]
["bitfinex","SOLUSD",1672891786014,76.5,13.284,13.273,20.0]
["bitfinex","SOLUSD",1672891786327,22.36229888,13.283,13.273,20.0]
["bitfinex","SOLUSD",1672891786725,56.5,13.282,13.273,20.0]
["bitfinex","SOLUSD",1672891786935,56.5,13.282,13.272,76.55]
["bitfinex","SOLUSD",1672891787159,78.86229888,13.282,13.272,20.0]
["bitfinex","SOLUSD",1672891787573,78.86229888,13.282,13.271,95.77]
["bitfinex","SOLUSD",1672891788723,17.0,13.281,13.271,95.77]
["bitfinex","SOLUSD",1672891789781,56.5,13.283,13.271,152.32]
["bitfinex","SOLUSD",1672891789986,20.0,13.284,13.272,20.0]
["bitfinex","SOLUSD",1672891790410,20.0,13.284,13.273,56.54]
["bitfinex","SOLUSD",1672891790622,20.0,13.284,13.274,20.0]
["bitfinex","SOLUSD",1672891790835,56.5,13.283,13.274,20.0]
["bitfinex","SOLUSD",1672891791059,17.0,13.282,13.274,20.0]
["bitfinex","SOLUSD",1672891791458,76.5,13.284,13.274,20.0]
["bitfinex","SOLUSD",1672891793031,17.0,13.283,13.274,20.0]
["bitfinex","SOLUSD",1672891793975,76.5,13.284,13.275,75.77]
["bitfinex","SOLUSD",1672891794214,20.0,13.284,13.276,20.0]
["bitfinex","SOLUSD",1672891796188,56.49,13.285,13.277,75.77]
["bitfinex","SOLUSD",1672891796513,56.49,13.285,13.278,20.0]
["bitfinex","SOLUSD",1672891796915,112.3515,13.286,13.278,20.0]
["bitfinex","SOLUSD",1672891799559,56.48,13.288,13.278,20.0]
["bitfinex","SOLUSD",1672891801133,39.36229888,13.287,13.276,132.3]
["bitfinex","SOLUSD",1672891801334,39.36229888,13.287,13.276,75.77]
["bitfinex","SOLUSD",1672891801663,78.85229888,13.286,13.276,75.77]
["bitfinex","SOLUSD",1672891802069,22.36229888,13.285,13.276,75.77]
["bitfinex","SOLUSD",1672891802399,56.49,13.286,13.277,20.0]
["bitfinex","SOLUSD",1672891802611,22.36229888,13.289,13.277,76.53]
["bitfinex","SOLUSD",1672891802824,17.0,13.288,13.277,76.53]
["bitfinex","SOLUSD",1672891803036,73.48,13.288,13.277,76.53]
["bitfinex","SOLUSD",1672891803668,95.84229888,13.288,13.277,76.53]
["bitfinex","SOLUSD",1672891803987,39.36229888,13.288,13.277,76.53]
["bitfinex","SOLUSD",1672891804200,39.36229888,13.288,13.277,20.0]
["bitfinex","SOLUSD",1672891804412,56.48,13.287,13.276,95.77]
["bitfinex","SOLUSD",1672891804601,56.48,13.287,13.276,75.77]
["bitfinex","SOLUSD",1672891804812,17.0,13.286,13.276,75.77]
["bitfinex","SOLUSD",1672891805021,17.0,13.286,13.277,20.0]
["bitfinex","SOLUSD",1672891806815,37.5042116,13.286,13.277,20.0]
["bitfinex","SOLUSD",1672891808202,78.85229888,13.285,13.273,75.77]
["bitfinex","SOLUSD",1672891808509,37.0,13.284,13.274,20.0]
["bitfinex","SOLUSD",1672891808707,57.5042116,13.284,13.274,20.0]
["bitfinex","SOLUSD",1672891809130,57.5042116,13.284,13.274,95.77]
["bitfinex","SOLUSD",1672891817135,79.86651048,13.284,13.274,75.77]
["bitfinex","SOLUSD",1672891817548,79.86651048,13.284,13.274,95.77]
["bitfinex","SOLUSD",1672891819437,79.86651048,13.284,13.272,56.55]
["bitfinex","SOLUSD",1672891819766,56.5,13.283,13.27,95.41]
["bitfinex","SOLUSD",1672891820197,22.36229888,13.282,13.27,38.86]
["bitfinex","SOLUSD",1672891820383,22.36229888,13.282,13.27,114.48]
["bitfinex","SOLUSD",1672891820598,56.51,13.281,13.27,114.48]
["bitfinex","SOLUSD",1672891820811,77.0142116,13.281,13.271,20.0]
["bitfinex","SOLUSD",1672891821855,17.0,13.28,13.272,56.55]
["bitfinex","SOLUSD",1672891822187,39.36229888,13.28,13.272,56.55]
["bitfinex","SOLUSD",1672891822400,39.36229888,13.28,13.271,76.55]
["bitfinex","SOLUSD",1672891822809,59.86651048,13.28,13.271,76.55]
["bitfinex","SOLUSD",1672891823661,42.86651048,13.28,13.271,76.55]
["bitfinex","SOLUSD",1672891823972,20.5042116,13.28,13.271,76.55]
["bitfinex","SOLUSD",1672891824915,17.0,13.279,13.271,76.55]
["bitfinex","SOLUSD",1672891826205,20.5042116,13.28,13.271,76.55]
["bitfinex","SOLUSD",1672891827973,17.0,13.279,13.271,76.55]
["bitfinex","SOLUSD",1672891828936,37.5042116,13.279,13.271,56.55]
["bitfinex","SOLUSD",1672891832507,20.5042116,13.279,13.271,56.55]
["bitfinex","SOLUSD",1672891833343,76.52,13.278,13.263,75.77]
["bitfinex","SOLUSD",1672891833550,20.0,13.277,13.261,115.3964]
["bitfinex","SOLUSD",1672891833769,20.0,13.276,13.261,115.3964]
["bitfinex","SOLUSD",1672891833957,20.0,13.274,13.261,171.9864]
["bitfinex","SOLUSD",1672891834378,56.54,13.273,13.261,247.7564]
["bitfinex","SOLUSD",1672891834594,78.90229888,13.273,13.261,247.7564]
["bitfinex","SOLUSD",1672891834804,56.54,13.273,13.262,20.0]
["bitfinex","SOLUSD",1672891835019,61.5927932,13.273,13.262,20.0]
["bitfinex","SOLUSD",1672891835241,5.0527932,13.273,13.262,20.0]
["bitfinex","SOLUSD",1672891835433,56.55,13.272,13.262,20.0]
["bitfinex","SOLUSD",1672891836063,5.0527932,13.273,13.262,20.0]
["bitfinex","SOLUSD",1672891836485,61.5927932,13.273,13.262,20.0]
["bitfinex","SOLUSD",1672891836700,5.0527932,13.273,13.262,20.0]
["bitfinex","SOLUSD",1672891838070,5.0527932,13.273,13.263,322.17]
["bitfinex","SOLUSD",1672891838264,5.0527932,13.273,13.266,75.77]
["bitfinex","SOLUSD",1672891838915,5.0527932,13.273,13.267,76.57]
["bitfinex","SOLUSD",1672891840067,5.0527932,13.273,13.267,152.34]
["bitfinex","SOLUSD",1672891840258,5.0527932,13.273,13.267,95.77]
["bitfinex","SOLUSD",1672891840927,5.0527932,13.273,13.267,246.4]
["bitfinex","SOLUSD",1672891841132,5.0527932,13.273,13.27,20.0]
["bitfinex","SOLUSD",1672891841664,5.0527932,13.273,13.27,76.55]
["bitfinex","SOLUSD",1672891841866,5.0527932,13.273,13.27,20.0]
["bitfinex","SOLUSD",1672891843240,15.4514184,13.278,13.271,75.77]
["bitfinex","SOLUSD",1672891843465,56.47,13.29,13.273,322.17]
["bitfinex","SOLUSD",1672891843675,166.4082,13.291,13.275,20.0]
["bitfinex","SOLUSD",1672891843874,56.47,13.289,13.275,20.0]
["bitfinex","SOLUSD",1672891844105,78.83229888,13.29,13.276,56.53]
["bitfinex","SOLUSD",1672891844422,56.48,13.288,13.277,20.0]
["bitfinex","SOLUSD",1672891844631,20.0,13.285,13.275,56.53]
["bitfinex","SOLUSD",1672891844843,20.0,13.284,13.274,111.533]
["bitfinex","SOLUSD",1672891845057,17.0,13.283,13.274,111.533]
["bitfinex","SOLUSD",1672891845243,95.86229888,13.283,13.273,20.0]
["bitfinex","SOLUSD",1672891845677,39.36229888,13.283,13.273,20.0]
["bitfinex","SOLUSD",1672891846316,22.36229888,13.282,13.273,20.0]
["bitfinex","SOLUSD",1672891846523,17.0,13.281,13.273,20.0]
["bitfinex","SOLUSD",1672891846925,17.0,13.281,13.272,95.77]
["bitfinex","SOLUSD",1672891847265,17.0,13.281,13.272,75.77]
["bitfinex","SOLUSD",1672891853648,95.87229888,13.281,13.27,12.93]
["bitfinex","SOLUSD",1672891854274,95.87229888,13.281,13.268,56.56]
["bitfinex","SOLUSD",1672891854477,95.87229888,13.281,13.267,111.533]
["bitfinex","SOLUSD",1672891854478,20.0,13.28,13.267,168.103]
["bitfinex","SOLUSD",1672891854808,20.0,13.278,13.267,187.303]
["bitfinex","SOLUSD",1672891855021,20.0,13.278,13.267,75.77]
["bitfinex","SOLUSD",1672891855228,56.53,13.277,13.267,75.77]
["bitfinex","SOLUSD",1672891855434,56.53,13.277,13.265,183.9783]
["bitfinex","SOLUSD",1672891855655,78.89229888,13.277,13.265,183.9783]
["bitfinex","SOLUSD",1672891856370,78.89229888,13.277,13.265,75.77]
["bitfinex","SOLUSD",1672891856584,78.89229888,13.277,13.264,56.58]
["bitfinex","SOLUSD",1672891856585,40.0,13.276,13.264,56.58]
["bitfinex","SOLUSD",1672891856812,40.0,13.276,13.263,132.35]
["bitfinex","SOLUSD",1672891857009,78.89229888,13.275,13.263,75.77]
["bitfinex","SOLUSD",1672891857225,40.0,13.274,13.263,75.77]
["bitfinex","SOLUSD",1672891857437,62.36229888,13.274,13.263,75.77]
["bitfinex","SOLUSD",1672891857643,62.36229888,13.274,13.262,75.77]
["bitfinex","SOLUSD",1672891857857,62.36229888,13.274,13.264,75.77]
["bitfinex","SOLUSD",1672891859016,42.36229888,13.274,13.265,75.77]
["bitfinex","SOLUSD",1672891859863,22.36229888,13.273,13.265,75.77]
["bitfinex","SOLUSD",1672891860067,22.36229888,13.273,13.263,75.77]
["bitfinex","SOLUSD",1672891860281,109.6128,13.272,13.265,75.77]
["bitfinex","SOLUSD",1672891860696,109.6128,13.272,13.264,20.0]
["bitfinex","SOLUSD",1672891861441,109.6128,13.272,13.263,75.77]
["bitfinex","SOLUSD",1672891862693,17.0,13.271,13.263,75.77]
["bitfinex","SOLUSD",1672891865019,17.0,13.271,13.263,95.77]
["bitfinex","SOLUSD",1672891867542,17.0,13.271,13.263,75.77]
["bitfinex","SOLUSD",1672891867848,109.6128,13.272,13.264,67.01110333]
["bitfinex","SOLUSD",1672891868057,109.6128,13.272,13.264,112.80885736]
["bitfinex","SOLUSD",1672891868272,336.19905614,13.295,13.266,302.17]
["bitfinex","SOLUSD",1672891868273,56.52,13.278,13.266,302.17]
["bitfinex","SOLUSD",1672891868463,56.51,13.281,13.27,12.9]
["bitfinex","SOLUSD",1672891868675,22.36229888,13.282,13.27,12.9]
["bitfinex","SOLUSD",1672891868887,56.51,13.28,13.27,105.70885736]
["bitfinex","SOLUSD",1672891869102,56.51,13.281,13.27,105.70885736]
["bitfinex","SOLUSD",1672891869325,56.51,13.281,13.271,20.0]
["bitfinex","SOLUSD",1672891869519,17.0,13.278,13.271,20.0]
["bitfinex","SOLUSD",1672891873115,17.0,13.278,13.27,105.70885736]
["bitfinex","SOLUSD",1672891873434,17.0,13.278,13.271,20.0]
["bitfinex","SOLUSD",1672891878044,17.0,13.278,13.271,95.77]
["bitfinex","SOLUSD",1672891878253,56.51,13.281,13.271,95.77]
["bitfinex","SOLUSD",1672891880685,22.36229888,13.282,13.271,95.77]
["bitfinex","SOLUSD",1672891880891,56.51,13.281,13.271,95.77]
["bitfinex","SOLUSD",1672891884577,56.51,13.281,13.271,152.32]
["bitfinex","SOLUSD",1672891884982,22.36229888,13.282,13.271,95.77]
["bitfinex","SOLUSD",1672891888146,56.51,13.281,13.271,95.77]
["bitfinex","SOLUSD",1672891890783,56.5,13.284,13.271,150.48307603]
["bitfinex","SOLUSD",1672891895090,56.5,13.284,13.271,207.86817936]
["bitfinex","SOLUSD",1672891896452,56.5,13.284,13.271,264.41817936]
["bitfinex","SOLUSD",1672891896660,56.5,13.284,13.271,207.86817936]
["bitfinex","SOLUSD",1672891896885,56.5,13.284,13.271,264.41817936]
["bitfinex","SOLUSD",1672891897824,56.5,13.284,13.271,287.20796003]
["bitfinex","SOLUSD",1672891898139,56.5,13.284,13.271,232.494884]
["bitfinex","SOLUSD",1672891902443,56.5,13.284,13.271,175.10978067]
["bitfinex","SOLUSD",1672891904320,56.5,13.284,13.271,118.55978067]
["bitfinex","SOLUSD",1672891905160,37.0,13.283,13.271,118.55978067]
["bitfinex","SOLUSD",1672891905584,56.5,13.282,13.271,118.55978067]
["bitfinex","SOLUSD",1672891906122,56.5,13.282,13.271,344.95978067]
["bitfinex","SOLUSD",1672891906307,56.5,13.284,13.274,226.4]
["bitfinex","SOLUSD",1672891906523,175.314,13.286,13.276,20.0]
["bitfinex","SOLUSD",1672891906855,118.824,13.286,13.276,20.0]
["bitfinex","SOLUSD",1672891911380,118.824,13.286,13.277,75.77]
["bitfinex","SOLUSD",1672891911596,118.824,13.286,13.278,95.77]
["bitfinex","SOLUSD",1672891915064,56.47,13.289,13.28,6.41]
["bitfinex","SOLUSD",1672891915471,56.47,13.289,13.279,95.77]
["bitfinex","SOLUSD",1672891918112,56.47,13.289,13.279,75.77]
["bitfinex","SOLUSD",1672891918421,17.0,13.288,13.278,75.77]
["bitfinex","SOLUSD",1672891918623,17.0,13.288,13.279,95.77]
["bitfinex","SOLUSD",1672891920195,17.0,13.288,13.279,75.77]
["bitfinex","SOLUSD",1672891920410,38.73873573,13.288,13.279,95.77]
["bitfinex","SOLUSD",1672891922947,38.73873573,13.288,13.279,75.77]
["bitfinex","SOLUSD",1672891923179,38.73873573,13.288,13.278,75.77]
["bitfinex","SOLUSD",1672891923479,38.73873573,13.288,13.279,95.77]
["bitfinex","SOLUSD",1672891925155,21.73873573,13.288,13.279,322.17]
["bitfinex","SOLUSD",1672891925371,115.6728,13.29,13.281,20.0]
["bitfinex","SOLUSD",1672891927387,107.7307482,13.292,13.282,75.77]
["bitfinex","SOLUSD",1672891927605,107.7307482,13.292,13.283,20.0]
["bitfinex","SOLUSD",1672891928208,51.2707482,13.292,13.283,20.0]
["bitfinex","SOLUSD",1672891928743,107.7307482,13.292,13.283,20.0]
["bitfinex","SOLUSD",1672891930115,51.2707482,13.292,13.285,20.0]
["bitfinex","SOLUSD",1672891930312,51.2707482,13.292,13.285,95.77]
["bitfinex","SOLUSD",1672891930521,51.2707482,13.292,13.286,42.78978067]
["bitfinex","SOLUSD",1672891930744,51.2707482,13.292,13.287,20.0]
["bitfinex","SOLUSD",1672891932529,51.2707482,13.292,13.288,75.77]
["bitfinex","SOLUSD",1672891932744,51.2707482,13.292,13.288,302.17]
["bitfinex","SOLUSD",1672891932939,0.0007482,13.292,13.289,20.0]
["bitfinex","SOLUSD",1672891933159,56.43,13.299,13.289,269.18978067]
["bitfinex","SOLUSD",1672891933350,56.43,13.299,13.29,272.59978067]
["bitfinex","SOLUSD",1672891933563,108.8274,13.3,13.291,75.77]
["bitfinex","SOLUSD",1672891933786,108.8274,13.3,13.291,132.24]
["bitfinex","SOLUSD",1672891933985,108.8274,13.3,13.292,20.0]
["bitfinex","SOLUSD",1672891934610,56.41,13.304,13.292,20.0]
["bitfinex","SOLUSD",1672891934825,56.41,13.304,13.293,20.0]
["bitfinex","SOLUSD",1672891935670,56.41,13.304,13.295,20.0]
["bitfinex","SOLUSD",1672891937045,56.41,13.304,13.297,75.77]
["bitfinex","SOLUSD",1672891937246,165.3153,13.306,13.298,20.0]
["bitfinex","SOLUSD",1672891937453,165.3153,13.306,13.296,56.44]
["bitfinex","SOLUSD",1672891937673,41.73873573,13.304,13.295,20.0]
["bitfinex","SOLUSD",1672891937885,98.14873573,13.304,13.295,20.0]
["bitfinex","SOLUSD",1672891938092,21.73873573,13.303,13.295,20.0]
["bitfinex","SOLUSD",1672891938309,76.41,13.304,13.295,20.0]
["bitfinex","SOLUSD",1672891938538,76.41,13.304,13.296,75.77]
["bitfinex","SOLUSD",1672891938733,20.0,13.304,13.296,75.77]
["bitfinex","SOLUSD",1672891938948,20.0,13.304,13.297,20.0]
["bitfinex","SOLUSD",1672891939285,21.73873573,13.303,13.296,75.77]
["bitfinex","SOLUSD",1672891939476,78.14873573,13.303,13.292,20.0]
["bitfinex","SOLUSD",1672891939886,38.73873573,13.302,13.292,20.0]
["bitfinex","SOLUSD",1672891940305,78.15873573,13.301,13.292,20.0]
["bitfinex","SOLUSD",1672891940515,17.0,13.3,13.29,75.77]
["bitfinex","SOLUSD",1672891940747,21.73873573,13.3,13.29,75.77]
["bitfinex","SOLUSD",1672891941271,21.73873573,13.3,13.293,95.77]
["bitfinex","SOLUSD",1672891941476,78.16873573,13.3,13.293,95.77]
["bitfinex","SOLUSD",1672891941685,21.73873573,13.3,13.293,95.77]
["bitfinex","SOLUSD",1672891945038,56.41,13.303,13.293,95.77]
["bitfinex","SOLUSD",1672891947992,76.41,13.304,13.294,20.0]
["bitfinex","SOLUSD",1672891949232,56.41,13.304,13.294,20.0]
["bitfinex","SOLUSD",1672891949473,55.3053055,13.305,13.296,322.17]
["bitfinex","SOLUSD",1672891949685,55.3053055,13.305,13.297,322.17]
["bitfinex","SOLUSD",1672891950303,55.3053055,13.305,13.297,95.77]
["bitfinex","SOLUSD",1672891951374,55.3053055,13.305,13.297,322.17]
["bitfinex","SOLUSD",1672891951578,55.3053055,13.305,13.299,75.77]
["bitfinex","SOLUSD",1672891951790,55.3053055,13.305,13.3,95.77]
["bitfinex","SOLUSD",1672891952212,55.3053055,13.305,13.301,20.0]
["bitfinex","SOLUSD",1672891956293,55.3053055,13.305,13.3,75.77]
["bitfinex","SOLUSD",1672891956508,55.3053055,13.305,13.301,20.0]
["bitfinex","SOLUSD",1672891958184,55.3053055,13.305,13.295,20.0]
["bitfinex","SOLUSD",1672891958391,17.0,13.304,13.295,20.0]
["bitfinex","SOLUSD",1672891958619,56.41,13.304,13.295,20.0]
["bitfinex","SOLUSD",1672891958825,20.72473065,13.303,13.295,20.0]
["bitfinex","SOLUSD",1672891959353,56.41,13.304,13.296,75.77]
["bitfinex","SOLUSD",1672891959568,56.41,13.304,13.297,20.0]
["bitfinex","SOLUSD",1672891959762,56.41,13.304,13.296,75.77]
["bitfinex","SOLUSD",1672891962640,56.41,13.304,13.295,20.0]
["bitfinex","SOLUSD",1672891962833,56.41,13.304,13.296,75.77]
["bitfinex","SOLUSD",1672891963987,55.3053055,13.305,13.297,20.0]
["bitfinex","SOLUSD",1672891964210,20.0,13.304,13.297,20.0]
["bitfinex","SOLUSD",1672891965584,55.3053055,13.305,13.299,75.77]
["bitfinex","SOLUSD",1672891965981,55.3053055,13.305,13.3,20.0]
["bitfinex","SOLUSD",1672891966186,55.3053055,13.305,13.3,95.77]
["bitfinex","SOLUSD",1672891966523,55.3053055,13.305,13.3,20.0]
["bitfinex","SOLUSD",1672891967257,55.3053055,13.305,13.3,95.77]
["bitfinex","SOLUSD",1672891970185,55.3053055,13.305,13.298,20.0]
["bitfinex","SOLUSD",1672891972197,55.3053055,13.305,13.297,95.77]
["bitfinex","SOLUSD",1672891975876,55.3053055,13.305,13.298,17.0]
["bitfinex","SOLUSD",1672891976089,55.3053055,13.305,13.301,75.77]
["bitfinex","SOLUSD",1672891976505,55.3053055,13.305,13.302,20.0]
["bitfinex","SOLUSD",1672891978609,55.3053055,13.305,13.303,75.77]
["bitfinex","SOLUSD",1672891980197,55.3053055,13.305,13.301,75.77]
["bitfinex","SOLUSD",1672891980384,55.3053055,13.305,13.3,20.0]
["bitfinex","SOLUSD",1672891980385,55.3053055,13.305,13.303,75.77]
["bitfinex","SOLUSD",1672891980907,55.3053055,13.305,13.304,20.0]
["bitfinex","SOLUSD",1672891984174,55.3053055,13.305,13.303,75.77]
["bitfinex","SOLUSD",1672891985341,55.3053055,13.305,13.3,20.0]
["bitfinex","SOLUSD",1672891985953,55.3053055,13.305,13.302,95.77]
["bitfinex","SOLUSD",1672891987760,55.3053055,13.305,13.302,322.17]
["bitfinex","SOLUSD",1672891987978,56.36,13.317,13.305,226.4]
["bitfinex","SOLUSD",1672891988167,56.35,13.318,13.306,20.0]
["bitfinex","SOLUSD",1672891988375,56.36,13.316,13.306,20.0]
["bitfinex","SOLUSD",1672891988594,56.35,13.318,13.306,20.0]
["bitfinex","SOLUSD",1672891988806,57.0520054,13.319,13.31,32.01]
["bitfinex","SOLUSD",1672891989006,57.0520054,13.319,13.311,17.0]
["bitfinex","SOLUSD",1672891989215,57.0520054,13.319,13.313,20.0]
["bitfinex","SOLUSD",1672891989436,43.143496,13.32,13.315,20.0]
["bitfinex","SOLUSD",1672891989653,43.143496,13.32,13.316,20.0]
["bitfinex","SOLUSD",1672891989855,43.143496,13.32,13.316,76.36]
["bitfinex","SOLUSD",1672891990068,43.143496,13.32,13.317,75.77]
["bitfinex","SOLUSD",1672891990271,0.003496,13.32,13.319,75.77]
["bitfinex","SOLUSD",1672891990483,0.003496,13.32,13.319,243.4]
["bitfinex","SOLUSD",1672891990905,32.2025528,13.327,13.32,20.0]
["bitfinex","SOLUSD",1672891991123,32.2025528,13.327,13.32,26.39]
["bitfinex","SOLUSD",1672891991321,32.2025528,13.327,13.32,74.77978067]
["bitfinex","SOLUSD",1672891991536,32.2025528,13.327,13.321,73.34]
["bitfinex","SOLUSD",1672891991741,32.2025528,13.327,13.322,20.0]
["bitfinex","SOLUSD",1672891992485,32.2025528,13.327,13.321,56.34]
["bitfinex","SOLUSD",1672891992698,32.2025528,13.327,13.32,26.34]
["bitfinex","SOLUSD",1672891992890,32.2025528,13.327,13.31,31.95]
["bitfinex","SOLUSD",1672891993102,76.32,13.326,13.312,75.77]
["bitfinex","SOLUSD",1672891993312,20.0,13.325,13.314,75.77]
["bitfinex","SOLUSD",1672891993523,20.0,13.324,13.314,75.77]
["bitfinex","SOLUSD",1672891993838,76.33,13.324,13.314,75.77]
["bitfinex","SOLUSD",1672891994467,76.33,13.324,13.314,302.17]
["bitfinex","SOLUSD",1672891994693,76.33,13.324,13.315,20.0]
["bitfinex","SOLUSD",1672891994885,20.0,13.324,13.315,20.0]
["bitfinex","SOLUSD",1672891995093,20.0,13.325,13.315,20.0]
["bitfinex","SOLUSD",1672891995528,56.33,13.324,13.315,20.0]
["bitfinex","SOLUSD",1672891998274,20.0,13.325,13.316,75.77]
["bitfinex","SOLUSD",1672891999004,20.0,13.325,13.318,75.77]
["bitfinex","SOLUSD",1672891999857,56.33,13.324,13.318,75.77]
["bitfinex","SOLUSD",1672892000051,56.33,13.324,13.317,20.0]
["bitfinex","SOLUSD",1672892000476,20.0,13.325,13.317,20.0]
["bitfinex","SOLUSD",1672892001017,56.33,13.324,13.317,20.0]
["bitfinex","SOLUSD",1672892001326,56.33,13.324,13.315,20.0]
["bitfinex","SOLUSD",1672892002592,56.33,13.324,13.316,75.77]
["bitfinex","SOLUSD",1672892002802,88.5125528,13.327,13.316,358.53]
["bitfinex","SOLUSD",1672892002990,32.2025528,13.327,13.321,20.0]
["bitfinex","SOLUSD",1672892003204,32.2025528,13.327,13.321,322.17]
["bitfinex","SOLUSD",1672892003434,32.2025528,13.327,13.323,75.77]
["bitfinex","SOLUSD",1672892003627,32.2025528,13.327,13.322,20.0]
["bitfinex","SOLUSD",1672892004038,32.2025528,13.327,13.324,20.0]
["bitfinex","SOLUSD",1672892004989,32.2025528,13.327,13.322,75.77]
["bitfinex","SOLUSD",1672892005200,32.2025528,13.327,13.316,56.36]
["bitfinex","SOLUSD",1672892005619,32.2025528,13.327,13.317,20.0]
["bitfinex","SOLUSD",1672892006252,32.2025528,13.327,13.319,95.77]
["bitfinex","SOLUSD",1672892007216,32.2025528,13.327,13.321,246.4]
["bitfinex","SOLUSD",1672892007427,32.2025528,13.327,13.324,20.0]
["bitfinex","SOLUSD",1672892013506,32.2025528,13.327,13.325,75.77]
["bitfinex","SOLUSD",1672892014149,32.2025528,13.327,13.326,20.0]
["bitfinex","SOLUSD",1672892014566,32.2025528,13.327,13.325,75.77]
["bitfinex","SOLUSD",1672892015199,32.2025528,13.327,13.326,20.0]
["bitfinex","SOLUSD",1672892015519,32.2025528,13.327,13.325,75.77]
["bitfinex","SOLUSD",1672892015929,32.2025528,13.327,13.324,20.0]
["bitfinex","SOLUSD",1672892016760,32.2025528,13.327,13.325,75.77]
["bitfinex","SOLUSD",1672892016976,32.2025528,13.327,13.326,20.0]
["bitfinex","SOLUSD",1672892018464,32.2025528,13.327,13.325,95.77]
["bitfinex","SOLUSD",1672892019597,32.2025528,13.327,13.324,75.77]
["bitfinex","SOLUSD",1672892020027,32.2025528,13.327,13.321,76.34]
["bitfinex","SOLUSD",1672892020236,32.2025528,13.327,13.322,75.77]
["bitfinex","SOLUSD",1672892020657,32.2025528,13.327,13.321,75.77]
["bitfinex","SOLUSD",1672892020972,32.2025528,13.327,13.315,56.36]
["bitfinex","SOLUSD",1672892021186,56.32,13.326,13.316,20.0]
["bitfinex","SOLUSD",1672892021383,32.2025528,13.327,13.317,75.77]
["bitfinex","SOLUSD",1672892021594,32.2025528,13.327,13.319,75.77]
["bitfinex","SOLUSD",1672892022645,56.32,13.326,13.319,75.77]
["bitfinex","SOLUSD",1672892023690,56.32,13.326,13.316,75.77]
["bitfinex","SOLUSD",1672892024560,56.32,13.326,13.317,56.36]
["bitfinex","SOLUSD",1672892024751,56.32,13.326,13.318,95.77]
["bitfinex","SOLUSD",1672892025162,56.32,13.326,13.318,75.77]
["bitfinex","SOLUSD",1672892025905,56.32,13.326,13.318,95.77]
["bitfinex","SOLUSD",1672892026117,32.2025528,13.327,13.318,95.77]
["bitfinex","SOLUSD",1672892027365,32.2025528,13.327,13.317,75.77]
["bitfinex","SOLUSD",1672892027583,32.2025528,13.327,13.313,132.14]
["bitfinex","SOLUSD",1672892027584,20.0,13.326,13.313,132.14]
["bitfinex","SOLUSD",1672892027796,76.32,13.326,13.314,20.0]
["bitfinex","SOLUSD",1672892028225,76.32,13.326,13.315,75.77]
["bitfinex","SOLUSD",1672892028453,76.32,13.326,13.314,20.0]
["bitfinex","SOLUSD",1672892028652,76.32,13.326,13.314,95.77]
["bitfinex","SOLUSD",1672892028972,76.32,13.326,13.314,75.77]
["bitfinex","SOLUSD",1672892028973,20.0,13.325,13.314,75.77]
["bitfinex","SOLUSD",1672892029391,56.33,13.324,13.314,75.77]
["bitfinex","SOLUSD",1672892029803,32.2025528,13.327,13.315,358.53]
["bitfinex","SOLUSD",1672892030012,32.2025528,13.327,13.316,20.0]
["bitfinex","SOLUSD",1672892030337,32.2025528,13.327,13.316,322.17]
["bitfinex","SOLUSD",1672892030657,32.2025528,13.327,13.319,20.0]
["bitfinex","SOLUSD",1672892030857,56.32,13.326,13.319,20.0]
["bitfinex","SOLUSD",1672892031069,32.2025528,13.327,13.319,20.0]
["bitfinex","SOLUSD",1672892031070,88.5125528,13.327,13.319,20.0]
["bitfinex","SOLUSD",1672892031603,88.5125528,13.327,13.32,75.77]
["bitfinex","SOLUSD",1672892032553,32.2025528,13.327,13.321,75.77]
["bitfinex","SOLUSD",1672892032868,32.2025528,13.327,13.322,20.0]
["bitfinex","SOLUSD",1672892033270,32.2025528,13.327,13.321,75.77]
["bitfinex","SOLUSD",1672892034328,32.2025528,13.327,13.319,75.77]
["bitfinex","SOLUSD",1672892034966,32.2025528,13.327,13.321,75.77]
["bitfinex","SOLUSD",1672892035480,32.2025528,13.327,13.322,20.0]
["bitfinex","SOLUSD",1672892035677,32.2025528,13.327,13.323,75.77]
["bitfinex","SOLUSD",1672892035887,32.2025528,13.327,13.324,95.77]
["bitfinex","SOLUSD",1672892036747,20.0,13.344,13.324,95.77]
["bitfinex","SOLUSD",1672892036748,56.27,13.338,13.325,152.09]
["bitfinex","SOLUSD",1672892036966,20.1433129,13.335,13.326,20.0]
["bitfinex","SOLUSD",1672892037386,56.28,13.336,13.327,75.77]
["bitfinex","SOLUSD",1672892037698,20.0,13.335,13.328,20.0]
["bitfinex","SOLUSD",1672892038106,56.26,13.339,13.328,95.77]
["bitfinex","SOLUSD",1672892038107,20.0,13.338,13.328,95.77]
["bitfinex","SOLUSD",1672892038528,197.2184424,13.365,13.348,226.4]
["bitfinex","SOLUSD",1672892038737,197.2184424,13.365,13.347,173.44346061]
["bitfinex","SOLUSD",1672892038738,333.91310321,13.389,13.364,76.03265767]
["bitfinex","SOLUSD",1672892038941,337.95496289,13.409,13.374,37.99418276]
["bitfinex","SOLUSD",1672892039158,117.4894,13.403,13.375,67.98206048]
["bitfinex","SOLUSD",1672892039479,13.0561687,13.415,13.376,13.80198]
["bitfinex","SOLUSD",1672892039480,0.0025528,13.377,13.376,13.80198]
["bitfinex","SOLUSD",1672892039708,13.0561687,13.415,13.377,0.06]
["bitfinex","SOLUSD",1672892039709,405.46067437,13.384,13.377,0.06]
["bitfinex","SOLUSD",1672892039919,29.856382,13.396,13.38,221.03104734]
["bitfinex","SOLUSD",1672892040113,132.47941851,13.392,13.382,73.75338487]
["bitfinex","SOLUSD",1672892040331,9.44,13.39,13.383,13.6551626]
["bitfinex","SOLUSD",1672892040650,9.44,13.39,13.378,13.6551626]
["bitfinex","SOLUSD",1672892040857,76.05,13.389,13.377,0.06]
["bitfinex","SOLUSD",1672892041069,56.05,13.389,13.377,0.06]
["bitfinex","SOLUSD",1672892041273,188.51941851,13.392,13.38,37.97]
["bitfinex","SOLUSD",1672892041502,132.47941851,13.392,13.38,37.97]
["bitfinex","SOLUSD",1672892041689,56.04,13.391,13.382,20.0]
["bitfinex","SOLUSD",1672892042544,56.04,13.391,13.378,56.1]
["bitfinex","SOLUSD",1672892042744,76.1833129,13.391,13.374,76.12]
["bitfinex","SOLUSD",1672892042952,20.0,13.39,13.374,76.12]
["bitfinex","SOLUSD",1672892043283,20.1433129,13.389,13.374,76.12]
["bitfinex","SOLUSD",1672892043481,56.05,13.389,13.374,76.12]
["bitfinex","SOLUSD",1672892043692,20.0,13.388,13.374,20.0]
["bitfinex","SOLUSD",1672892043899,56.05,13.389,13.374,42.78978067]
["bitfinex","SOLUSD",1672892044106,56.06,13.387,13.375,56.11]
["bitfinex","SOLUSD",1672892044312,56.05,13.39,13.378,56.1]
["bitfinex","SOLUSD",1672892044637,56.05,13.39,13.381,20.0]
["bitfinex","SOLUSD",1672892045166,56.05,13.39,13.378,56.1]
["bitfinex","SOLUSD",1672892045487,56.05,13.39,13.377,0.06]
["bitfinex","SOLUSD",1672892045693,0.006382,13.396,13.391,226.237418]
["bitfinex","SOLUSD",1672892045903,0.0098422,13.404,13.392,29.84408839]
["bitfinex","SOLUSD",1672892046115,34.0209443,13.426,13.393,20.0]
["bitfinex","SOLUSD",1672892046329,34.0209443,13.426,13.4,191.11]
["bitfinex","SOLUSD",1672892046536,34.0209443,13.426,13.401,16.05859839]
["bitfinex","SOLUSD",1672892046844,29.808259,13.419,13.402,20.0]
["bitfinex","SOLUSD",1672892047048,29.808259,13.419,13.403,20.0]
["bitfinex","SOLUSD",1672892047254,29.808259,13.419,13.403,75.99]
["bitfinex","SOLUSD",1672892047478,29.808259,13.419,13.404,20.0]
["bitfinex","SOLUSD",1672892047898,29.808259,13.419,13.406,20.0]
["bitfinex","SOLUSD",1672892048312,29.808259,13.419,13.407,55.98]
["bitfinex","SOLUSD",1672892048524,0.0061687,13.415,13.408,20.0]
["bitfinex","SOLUSD",1672892048741,0.008259,13.419,13.408,20.0]
["bitfinex","SOLUSD",1672892048944,0.0140599,13.42,13.41,210.63]
["bitfinex","SOLUSD",1672892049149,0.0140599,13.42,13.411,20.0]
["bitfinex","SOLUSD",1672892049359,0.0140599,13.42,13.411,55.96]
["bitfinex","SOLUSD",1672892049585,0.0140599,13.42,13.412,20.0]
["bitfinex","SOLUSD",1672892050132,0.0140599,13.42,13.411,55.96]
["bitfinex","SOLUSD",1672892050547,0.0140599,13.42,13.409,55.97]
["bitfinex","SOLUSD",1672892050770,11.7840599,13.42,13.409,55.97]
["bitfinex","SOLUSD",1672892051176,29.800309,13.424,13.411,4.44919429]
["bitfinex","SOLUSD",1672892051497,29.800309,13.424,13.411,20.0]
["bitfinex","SOLUSD",1672892051695,131.3797,13.44,13.412,55.96]
["bitfinex","SOLUSD",1672892051901,119.5897,13.44,13.42,38.03]
["bitfinex","SOLUSD",1672892052111,119.5897,13.44,13.42,190.31]
["bitfinex","SOLUSD",1672892052313,119.5897,13.44,13.431,20.0]
["bitfinex","SOLUSD",1672892052526,20.0,13.459,13.431,20.0]
["bitfinex","SOLUSD",1672892052848,20.0,13.446,13.432,55.87]
["bitfinex","SOLUSD",1672892053057,20.0,13.446,13.43,37.97]
["bitfinex","SOLUSD",1672892053277,11.77,13.45,13.43,37.97]
["bitfinex","SOLUSD",1672892053696,20.0,13.446,13.427,55.89]
["bitfinex","SOLUSD",1672892053899,20.0,13.446,13.425,22.78978067]
["bitfinex","SOLUSD",1672892054108,20.0,13.446,13.423,55.91]
["bitfinex","SOLUSD",1672892054316,20.0,13.441,13.428,22.78978067]
["bitfinex","SOLUSD",1672892054523,20.0,13.441,13.423,55.91]
["bitfinex","SOLUSD",1672892054866,30.79575895,13.44,13.41,57.88]
["bitfinex","SOLUSD",1672892055169,19.00575895,13.439,13.41,57.88]
["bitfinex","SOLUSD",1672892055363,20.0,13.438,13.415,20.0]
["bitfinex","SOLUSD",1672892055575,20.0,13.437,13.415,20.0]
["bitfinex","SOLUSD",1672892055797,20.0,13.436,13.417,20.0]
["bitfinex","SOLUSD",1672892056008,20.0,13.434,13.417,20.0]
["bitfinex","SOLUSD",1672892056434,20.23,13.433,13.417,20.0]
["bitfinex","SOLUSD",1672892056662,20.23,13.433,13.416,55.94]
["bitfinex","SOLUSD",1672892056840,11.79,13.43,13.414,55.95]
["bitfinex","SOLUSD",1672892057045,11.79,13.43,13.41,57.88]
["bitfinex","SOLUSD",1672892057046,20.0,13.429,13.41,20.0]
["bitfinex","SOLUSD",1672892057258,59.24575895,13.429,13.411,75.96]
["bitfinex","SOLUSD",1672892057483,39.00575895,13.428,13.411,75.96]
["bitfinex","SOLUSD",1672892057700,20.0,13.427,13.411,75.96]
["bitfinex","SOLUSD",1672892057899,59.22575895,13.427,13.411,75.96]
["bitfinex","SOLUSD",1672892058099,19.00575895,13.426,13.411,75.96]
["bitfinex","SOLUSD",1672892058310,20.0,13.425,13.411,20.0]
["bitfinex","SOLUSD",1672892058613,19.00575895,13.424,13.411,75.96]
["bitfinex","SOLUSD",1672892058817,61.04216635,13.424,13.411,75.96]
["bitfinex","SOLUSD",1672892059026,62.2664074,13.423,13.411,75.96]
["bitfinex","SOLUSD",1672892059445,20.0,13.432,13.411,75.96]
["bitfinex","SOLUSD",1672892059446,11.79,13.45,13.413,20.0]
["bitfinex","SOLUSD",1672892059673,11.74,13.45,13.42,31.28]
["bitfinex","SOLUSD",1672892059864,51.92064004,13.435,13.421,20.0]
["bitfinex","SOLUSD",1672892060074,20.21,13.439,13.421,92.92]
["bitfinex","SOLUSD",1672892060296,20.0,13.448,13.421,92.92]
["bitfinex","SOLUSD",1672892060297,20.2,13.441,13.421,92.92]
["bitfinex","SOLUSD",1672892060500,20.2,13.441,13.422,20.0]
["bitfinex","SOLUSD",1672892060705,20.2,13.441,13.423,17.0]
["bitfinex","SOLUSD",1672892060916,20.2,13.441,13.424,20.0]
["bitfinex","SOLUSD",1672892061126,20.0,13.44,13.424,20.0]
["bitfinex","SOLUSD",1672892061354,20.0,13.44,13.426,20.0]
["bitfinex","SOLUSD",1672892061668,20.23,13.439,13.424,20.0]
["bitfinex","SOLUSD",1672892061888,20.0,13.437,13.424,20.0]
["bitfinex","SOLUSD",1672892062076,39.00575895,13.438,13.424,20.0]
["bitfinex","SOLUSD",1672892062408,20.23,13.436,13.424,20.0]
["bitfinex","SOLUSD",1672892062613,20.0,13.435,13.424,20.0]
["bitfinex","SOLUSD",1672892062930,40.23,13.435,13.424,20.0]
["bitfinex","SOLUSD",1672892063128,20.0,13.435,13.424,20.0]
["bitfinex","SOLUSD",1672892063339,20.0,13.435,13.424,75.91]
["bitfinex","SOLUSD",1672892063549,20.0,13.44,13.424,75.91]
["bitfinex","SOLUSD",1672892063878,20.0,13.439,13.424,75.91]
["bitfinex","SOLUSD",1672892064092,20.0,13.438,13.424,20.0]
["bitfinex","SOLUSD",1672892064493,20.0,13.438,13.423,20.0]
["bitfinex","SOLUSD",1672892064494,20.23,13.437,13.423,20.0]
["bitfinex","SOLUSD",1672892064705,20.0,13.436,13.421,20.0]
["bitfinex","SOLUSD",1672892065023,39.00575895,13.436,13.414,75.95]
["bitfinex","SOLUSD",1672892065227,20.0,13.434,13.414,75.95]
["bitfinex","SOLUSD",1672892065647,39.24575895,13.433,13.414,20.0]
["bitfinex","SOLUSD",1672892066081,20.0,13.431,13.414,20.0]
["bitfinex","SOLUSD",1672892066620,96.59573548,13.43,13.41,20.0]
["bitfinex","SOLUSD",1672892066928,76.35573548,13.429,13.41,20.0]
["bitfinex","SOLUSD",1672892067131,20.0,13.428,13.41,20.0]
["bitfinex","SOLUSD",1672892067339,96.57573548,13.428,13.411,75.96]
["bitfinex","SOLUSD",1672892067544,19.00575895,13.427,13.411,20.0]
["bitfinex","SOLUSD",1672892067759,20.0,13.426,13.411,20.0]
["bitfinex","SOLUSD",1672892067983,20.0,13.425,13.411,20.0]
["bitfinex","SOLUSD",1672892068196,78.78240215,13.425,13.411,55.96]
["bitfinex","SOLUSD",1672892068399,20.0,13.423,13.41,20.0]
["bitfinex","SOLUSD",1672892068610,20.0,13.423,13.409,55.97]
["bitfinex","SOLUSD",1672892068806,20.0,13.421,13.407,55.98]
["bitfinex","SOLUSD",1672892069013,20.0,13.421,13.409,55.97]
["bitfinex","SOLUSD",1672892069239,110.93505113,13.42,13.409,55.97]
["bitfinex","SOLUSD",1672892069452,20.0,13.419,13.407,55.98]
["bitfinex","SOLUSD",1672892069661,131.48747674,13.419,13.406,55.98]
["bitfinex","SOLUSD",1672892069981,125.52747675,13.418,13.406,55.98]
["bitfinex","SOLUSD",1672892070194,20.0,13.417,13.404,55.99]
["bitfinex","SOLUSD",1672892070408,198.30861488,13.417,13.404,55.99]
["bitfinex","SOLUSD",1672892070620,20.0,13.415,13.403,55.99]
["bitfinex","SOLUSD",1672892070930,99.4288398,13.414,13.402,56.0]
["bitfinex","SOLUSD",1672892071126,152.26205593,13.414,13.403,20.0]
["bitfinex","SOLUSD",1672892071336,52.83321613,13.413,13.403,20.0]
["bitfinex","SOLUSD",1672892071546,99.45424288,13.413,13.405,20.0]
["bitfinex","SOLUSD",1672892071769,46.62102675,13.412,13.404,55.99]
["bitfinex","SOLUSD",1672892071979,99.45424288,13.412,13.404,55.99]
["bitfinex","SOLUSD",1672892072193,52.83321613,13.411,13.404,55.99]
["bitfinex","SOLUSD",1672892072502,53.81086326,13.412,13.405,20.0]
["bitfinex","SOLUSD",1672892072712,53.81086326,13.412,13.404,55.99]
["bitfinex","SOLUSD",1672892073379,48.25433739,13.418,13.404,55.99]
["bitfinex","SOLUSD",1672892073380,47.75806221,13.413,13.404,55.99]
["bitfinex","SOLUSD",1672892073661,118.3487,13.433,13.405,20.0]
["bitfinex","SOLUSD",1672892073876,20.0,13.432,13.411,20.0]
["bitfinex","SOLUSD",1672892074060,48.25433739,13.428,13.411,20.0]
["bitfinex","SOLUSD",1672892074271,20.0,13.427,13.413,20.0]
["bitfinex","SOLUSD",1672892074479,152.62293776,13.427,13.413,20.0]
["bitfinex","SOLUSD",1672892074695,152.62293776,13.427,13.415,20.0]
["bitfinex","SOLUSD",1672892074696,49.39744993,13.426,13.415,20.0]
["bitfinex","SOLUSD",1672892074916,20.0,13.425,13.413,20.0]
["bitfinex","SOLUSD",1672892075344,20.61,13.424,13.413,20.0]
["bitfinex","SOLUSD",1672892075553,39.61575895,13.424,13.413,20.0]
["bitfinex","SOLUSD",1672892075760,62.62548783,13.423,13.412,55.96]
["bitfinex","SOLUSD",1672892076073,82.62548783,13.422,13.405,20.0]
["bitfinex","SOLUSD",1672892076285,163.23235776,13.422,13.405,20.0]
["bitfinex","SOLUSD",1672892076499,20.0,13.42,13.407,20.0]
["bitfinex","SOLUSD",1672892076897,75.92972888,13.419,13.408,55.97]
["bitfinex","SOLUSD",1672892077119,75.92972888,13.419,13.409,20.0]
["bitfinex","SOLUSD",1672892077334,43.61972888,13.418,13.409,20.0]
["bitfinex","SOLUSD",1672892078385,91.91659881,13.418,13.408,55.97]
["bitfinex","SOLUSD",1672892078594,48.25433739,13.422,13.409,20.0]
["bitfinex","SOLUSD",1672892078805,118.3487,13.433,13.409,20.0]
["bitfinex","SOLUSD",1672892079023,118.3487,13.433,13.411,20.0]
["bitfinex","SOLUSD",1672892079225,20.0,13.432,13.411,20.0]
["bitfinex","SOLUSD",1672892079458,20.0,13.432,13.413,20.0]
["bitfinex","SOLUSD",1672892079648,20.0,13.431,13.413,20.0]
["bitfinex","SOLUSD",1672892079859,20.0,13.431,13.415,20.0]
["bitfinex","SOLUSD",1672892080710,20.0,13.43,13.415,20.0]
["bitfinex","SOLUSD",1672892080909,20.0,13.429,13.415,20.0]
["bitfinex","SOLUSD",1672892081870,32.29,13.428,13.415,20.0]
["bitfinex","SOLUSD",1672892082086,20.0,13.427,13.415,20.0]
["bitfinex","SOLUSD",1672892082482,32.3,13.426,13.415,20.0]
["bitfinex","SOLUSD",1672892082692,20.0,13.425,13.415,20.0]
["bitfinex","SOLUSD",1672892083345,32.3,13.424,13.415,20.0]
["bitfinex","SOLUSD",1672892084067,51.30575895,13.424,13.415,20.0]
["bitfinex","SOLUSD",1672892084279,51.30575895,13.424,13.413,20.0]
["bitfinex","SOLUSD",1672892085119,51.30575895,13.424,13.409,75.97]
["bitfinex","SOLUSD",1672892086601,32.3,13.424,13.409,75.97]
["bitfinex","SOLUSD",1672892086794,20.0,13.425,13.41,226.4]
["bitfinex","SOLUSD",1672892087014,52.84686993,13.423,13.411,20.0]
["bitfinex","SOLUSD",1672892087223,20.0,13.427,13.412,226.4]
["bitfinex","SOLUSD",1672892087432,32.29,13.427,13.413,20.0]
["bitfinex","SOLUSD",1672892087637,32.3,13.428,13.413,302.35]
["bitfinex","SOLUSD",1672892087856,32.31,13.426,13.414,20.0]
["bitfinex","SOLUSD",1672892088059,32.3,13.427,13.414,75.95]
["bitfinex","SOLUSD",1672892088273,19.00575895,13.428,13.414,75.95]
["bitfinex","SOLUSD",1672892088487,51.30575895,13.427,13.414,75.95]
["bitfinex","SOLUSD",1672892088699,20.0,13.426,13.414,20.0]
["bitfinex","SOLUSD",1672892089124,51.31575895,13.425,13.414,20.0]
["bitfinex","SOLUSD",1672892089440,32.31,13.425,13.414,20.0]
["bitfinex","SOLUSD",1672892089645,32.31,13.425,13.404,20.0]
["bitfinex","SOLUSD",1672892089855,58.19248783,13.424,13.404,167.50676975]
["bitfinex","SOLUSD",1672892090053,19.00575895,13.424,13.404,167.50676975]
["bitfinex","SOLUSD",1672892090263,51.31575895,13.423,13.41,20.0]
["bitfinex","SOLUSD",1672892090684,19.00575895,13.422,13.41,20.0]
["bitfinex","SOLUSD",1672892090889,61.48582116,13.422,13.408,20.0]
["bitfinex","SOLUSD",1672892091101,32.3,13.421,13.41,20.0]
["bitfinex","SOLUSD",1672892091311,51.30575895,13.421,13.41,20.0]
["bitfinex","SOLUSD",1672892091526,19.00575895,13.42,13.41,20.0]
["bitfinex","SOLUSD",1672892092483,51.31575895,13.42,13.41,20.0]
["bitfinex","SOLUSD",1672892092697,19.00575895,13.42,13.41,20.0]
["bitfinex","SOLUSD",1672892093418,19.00575895,13.42,13.411,55.96]
["bitfinex","SOLUSD",1672892093629,19.00575895,13.42,13.412,20.0]
["bitfinex","SOLUSD",1672892093868,32.3,13.423,13.412,20.0]
["bitfinex","SOLUSD",1672892094052,51.30575895,13.424,13.412,20.0]
["bitfinex","SOLUSD",1672892094254,19.00575895,13.422,13.412,20.0]
["bitfinex","SOLUSD",1672892094677,32.31,13.421,13.412,20.0]
["bitfinex","SOLUSD",1672892095100,32.3,13.424,13.412,20.0]
["bitfinex","SOLUSD",1672892095313,32.3,13.425,13.412,20.0]
["bitfinex","SOLUSD",1672892096371,32.28,13.431,13.413,282.35]
["bitfinex","SOLUSD",1672892096582,32.29,13.438,13.42,31.52]
["bitfinex","SOLUSD",1672892096789,32.3,13.435,13.42,31.52]
["bitfinex","SOLUSD",1672892096996,20.0,13.439,13.42,31.52]
["bitfinex","SOLUSD",1672892096997,32.29,13.437,13.421,75.92]
["bitfinex","SOLUSD",1672892097209,51.30575895,13.434,13.421,75.92]
["bitfinex","SOLUSD",1672892097426,19.00575895,13.434,13.421,75.92]
["bitfinex","SOLUSD",1672892097746,20.0,13.432,13.416,20.0]
["bitfinex","SOLUSD",1672892097952,20.0,13.431,13.416,20.0]
["bitfinex","SOLUSD",1672892098162,71.31575895,13.431,13.416,20.0]
["bitfinex","SOLUSD",1672892098358,19.00575895,13.43,13.416,20.0]
["bitfinex","SOLUSD",1672892098695,20.0,13.429,13.416,20.0]
["bitfinex","SOLUSD",1672892098891,52.31,13.429,13.416,20.0]
["bitfinex","SOLUSD",1672892099100,20.0,13.428,13.416,20.0]
["bitfinex","SOLUSD",1672892099305,19.00575895,13.428,13.416,20.0]
["bitfinex","SOLUSD",1672892099518,17.92923981,13.428,13.414,20.0]
["bitfinex","SOLUSD",1672892099728,17.92923981,13.428,13.411,55.96]
["bitfinex","SOLUSD",1672892100153,20.0,13.427,13.411,55.96]
["bitfinex","SOLUSD",1672892100355,62.48006221,13.427,13.408,75.97]
["bitfinex","SOLUSD",1672892100564,60.40930202,13.426,13.408,75.97]
["bitfinex","SOLUSD",1672892100775,20.0,13.425,13.408,75.97]
["bitfinex","SOLUSD",1672892100985,37.92923981,13.425,13.408,75.97]
["bitfinex","SOLUSD",1672892101528,130.0087,13.44,13.41,31.34]
["bitfinex","SOLUSD",1672892101721,118.3487,13.44,13.412,20.0]
["bitfinex","SOLUSD",1672892101935,42.48006221,13.438,13.413,20.0]
["bitfinex","SOLUSD",1672892102145,42.48006221,13.438,13.414,20.0]
["bitfinex","SOLUSD",1672892102353,17.92923981,13.432,13.414,20.0]
["bitfinex","SOLUSD",1672892102563,17.92923981,13.432,13.416,20.0]
["bitfinex","SOLUSD",1672892102991,20.0,13.43,13.416,20.0]
["bitfinex","SOLUSD",1672892103196,20.0,13.429,13.416,20.0]
["bitfinex","SOLUSD",1672892103633,20.0,13.43,13.416,20.0]
["bitfinex","SOLUSD",1672892104381,16.91415029,13.43,13.416,20.0]
["bitfinex","SOLUSD",1672892104568,20.0,13.429,13.416,20.0]
["bitfinex","SOLUSD",1672892104990,36.91415029,13.429,13.416,20.0]
["bitfinex","SOLUSD",1672892105516,20.0,13.429,13.416,20.0]
["bitfinex","SOLUSD",1672892105725,36.91415029,13.432,13.416,20.0]
["bitfinex","SOLUSD",1672892105959,36.91415029,13.432,13.418,20.0]
["bitfinex","SOLUSD",1672892106169,36.91415029,13.431,13.418,20.0]
["bitfinex","SOLUSD",1672892106483,20.0,13.43,13.418,20.0]
["bitfinex","SOLUSD",1672892107007,79.3942125,13.43,13.416,20.0]
["bitfinex","SOLUSD",1672892108569,20.0,13.43,13.416,20.0]
["bitfinex","SOLUSD",1672892108777,118.3487,13.44,13.416,20.0]
["bitfinex","SOLUSD",1672892109002,20.0,13.435,13.418,226.4]
["bitfinex","SOLUSD",1672892109313,20.0,13.439,13.421,20.0]
["bitfinex","SOLUSD",1672892109532,118.3487,13.44,13.422,17.0]
["bitfinex","SOLUSD",1672892109840,99.17640717,13.444,13.424,20.0]
["bitfinex","SOLUSD",1672892110246,99.17640717,13.444,13.425,305.08978067]
["bitfinex","SOLUSD",1672892110464,99.17640717,13.444,13.426,20.0]
["bitfinex","SOLUSD",1672892110878,99.17640717,13.444,13.428,20.0]
["bitfinex","SOLUSD",1672892111299,99.17640717,13.444,13.429,78.67978067]
["bitfinex","SOLUSD",1672892111614,99.17640717,13.444,13.429,55.89]
["bitfinex","SOLUSD",1672892111945,99.17640717,13.444,13.431,226.4]
["bitfinex","SOLUSD",1672892112152,99.17640717,13.444,13.43,200.12978067]
["bitfinex","SOLUSD",1672892112360,33.0561687,13.464,13.432,249.18978067]
["bitfinex","SOLUSD",1672892112361,0.0049462,13.442,13.432,249.18978067]
["bitfinex","SOLUSD",1672892112557,0.0049462,13.442,13.434,20.0]
["bitfinex","SOLUSD",1672892112995,0.0049462,13.442,13.435,55.86]
["bitfinex","SOLUSD",1672892113504,0.0049462,13.442,13.436,20.0]
["bitfinex","SOLUSD",1672892113719,141.768064,13.454,13.436,20.0]
["bitfinex","SOLUSD",1672892113720,29.736864,13.454,13.437,17.0]
["bitfinex","SOLUSD",1672892114050,29.736864,13.454,13.44,31.49]
["bitfinex","SOLUSD",1672892114238,29.736864,13.454,13.442,20.0]
["bitfinex","SOLUSD",1672892115926,29.736864,13.454,13.443,17.0]
["bitfinex","SOLUSD",1672892116139,29.736864,13.454,13.444,20.0]
["bitfinex","SOLUSD",1672892117409,29.736864,13.454,13.446,20.0]
["bitfinex","SOLUSD",1672892117916,0.0098422,13.453,13.446,20.0]
["bitfinex","SOLUSD",1672892118128,0.0098422,13.453,13.448,20.0]
["bitfinex","SOLUSD",1672892118563,13.0561687,13.464,13.448,20.0]
["bitfinex","SOLUSD",1672892118769,13.0561687,13.464,13.451,20.0]
["bitfinex","SOLUSD",1672892119514,13.0561687,13.464,13.453,20.0]
["bitfinex","SOLUSD",1672892120466,13.0561687,13.464,13.455,20.0]
["bitfinex","SOLUSD",1672892121921,13.0561687,13.464,13.457,20.0]
["bitfinex","SOLUSD",1672892124336,0.0061687,13.464,13.457,295.49074197]
["bitfinex","SOLUSD",1672892124560,34.0209443,13.475,13.458,348.25669253]
["bitfinex","SOLUSD",1672892124771,34.0209443,13.475,13.46,31.36]
["bitfinex","SOLUSD",1672892124953,50.93509459,13.475,13.462,20.0]
["bitfinex","SOLUSD",1672892125166,50.93509459,13.475,13.463,17.0]
["bitfinex","SOLUSD",1672892125377,34.0209443,13.475,13.464,246.4]
["bitfinex","SOLUSD",1672892125588,512.6069384,13.475,13.466,20.0]
["bitfinex","SOLUSD",1672892125791,512.6069384,13.475,13.465,55.74]
["bitfinex","SOLUSD",1672892126006,512.6069384,13.475,13.462,20.0]
["bitfinex","SOLUSD",1672892126227,16.91415029,13.474,13.462,20.0]
["bitfinex","SOLUSD",1672892127278,16.91415029,13.474,13.461,71.95160864]
["bitfinex","SOLUSD",1672892127474,13.31,13.47,13.453,1523.85527383]
["bitfinex","SOLUSD",1672892127679,20.0,13.469,13.454,20.0]
["bitfinex","SOLUSD",1672892127890,36.91415029,13.469,13.454,20.0]
["bitfinex","SOLUSD",1672892128106,16.91415029,13.468,13.454,20.0]
["bitfinex","SOLUSD",1672892128315,20.0,13.467,13.454,19.62046]
["bitfinex","SOLUSD",1672892128758,16.91415029,13.466,13.454,19.62046]
["bitfinex","SOLUSD",1672892128946,20.0,13.465,13.454,19.62046]
["bitfinex","SOLUSD",1672892129477,16.91415029,13.464,13.454,19.62046]
["bitfinex","SOLUSD",1672892129681,397.36146459,13.464,13.454,19.62046]
["bitfinex","SOLUSD",1672892129899,397.36146459,13.464,13.453,1523.85527383]
["bitfinex","SOLUSD",1672892130105,16.91415029,13.463,13.453,1523.85527383]
["bitfinex","SOLUSD",1672892130434,16.91415029,13.463,13.45,10.0]
["bitfinex","SOLUSD",1672892131601,42.98609826,13.462,13.45,10.0]
["bitfinex","SOLUSD",1672892131917,20.0,13.46,13.45,10.0]
["bitfinex","SOLUSD",1672892132101,20.0,13.459,13.445,20.0]
["bitfinex","SOLUSD",1672892132318,20.0,13.458,13.443,20.0]
["bitfinex","SOLUSD",1672892132533,20.0,13.457,13.442,20.0]
["bitfinex","SOLUSD",1672892132750,84.54558188,13.457,13.442,20.0]
["bitfinex","SOLUSD",1672892132947,47.63143159,13.456,13.44,20.0]
["bitfinex","SOLUSD",1672892133158,40.0,13.455,13.44,20.0]
["bitfinex","SOLUSD",1672892133360,93.79266777,13.455,13.44,20.0]
["bitfinex","SOLUSD",1672892133571,64.54558188,13.454,13.44,20.0]
["bitfinex","SOLUSD",1672892133783,501.87141366,13.454,13.44,20.0]
["bitfinex","SOLUSD",1672892134102,16.91415029,13.453,13.44,20.0]
["bitfinex","SOLUSD",1672892134324,484.95726337,13.454,13.44,20.0]
["bitfinex","SOLUSD",1672892134325,380.4473143,13.454,13.44,20.0]
["bitfinex","SOLUSD",1672892134533,380.4473143,13.454,13.442,20.0]
["bitfinex","SOLUSD",1672892135062,380.4473143,13.454,13.445,20.0]
["bitfinex","SOLUSD",1672892135063,208.13346024,13.454,13.445,20.0]
["bitfinex","SOLUSD",1672892135249,208.13346024,13.454,13.445,14.5]
["bitfinex","SOLUSD",1672892135462,208.13346024,13.454,13.446,282.21]
["bitfinex","SOLUSD",1672892135685,208.13346024,13.454,13.447,20.0]
["bitfinex","SOLUSD",1672892135888,208.13346024,13.454,13.449,20.0]
["bitfinex","SOLUSD",1672892136932,208.13346024,13.454,13.448,55.81]
["bitfinex","SOLUSD",1672892136933,208.13346024,13.454,13.447,20.0]
["bitfinex","SOLUSD",1672892137143,208.13346024,13.454,13.444,20.0]
["bitfinex","SOLUSD",1672892137695,208.13346024,13.454,13.44,20.0]
["bitfinex","SOLUSD",1672892137883,16.91415029,13.453,13.44,20.0]
["bitfinex","SOLUSD",1672892138316,16.91415029,13.453,13.442,8.5]
["bitfinex","SOLUSD",1672892138635,16.91415029,13.453,13.44,20.0]
["bitfinex","SOLUSD",1672892138836,61.05703164,13.453,13.44,20.0]
["bitfinex","SOLUSD",1672892139260,36.91415029,13.452,13.439,55.84]
["bitfinex","SOLUSD",1672892139470,16.91415029,13.452,13.437,55.85]
["bitfinex","SOLUSD",1672892139666,61.05703164,13.451,13.437,55.85]
["bitfinex","SOLUSD",1672892140012,16.91415029,13.451,13.437,55.85]
["bitfinex","SOLUSD",1672892140940,16.91415029,13.451,13.438,18.5]
["bitfinex","SOLUSD",1672892141150,208.13346025,13.452,13.438,18.5]
["bitfinex","SOLUSD",1672892141370,16.91415029,13.451,13.44,20.0]
["bitfinex","SOLUSD",1672892141906,225.04761054,13.451,13.44,20.0]
["bitfinex","SOLUSD",1672892142218,208.13346025,13.451,13.44,20.0]
["bitfinex","SOLUSD",1672892142638,208.13346025,13.451,13.442,20.0]
["bitfinex","SOLUSD",1672892143277,208.13346025,13.451,13.444,20.0]
["bitfinex","SOLUSD",1672892145062,208.13346025,13.451,13.442,20.0]
["bitfinex","SOLUSD",1672892145460,225.04761054,13.451,13.442,20.0]
["bitfinex","SOLUSD",1672892145670,208.13346025,13.451,13.44,20.0]
["bitfinex","SOLUSD",1672892145895,208.13346025,13.451,13.438,18.5]
["bitfinex","SOLUSD",1672892146110,208.13346025,13.451,13.436,20.0]
["bitfinex","SOLUSD",1672892147368,249.04361838,13.451,13.436,20.0]
["bitfinex","SOLUSD",1672892147982,208.13346025,13.451,13.436,20.0]
["bitfinex","SOLUSD",1672892149367,208.13346025,13.451,13.438,20.0]
["bitfinex","SOLUSD",1672892151062,208.13346025,13.451,13.436,20.0]
["bitfinex","SOLUSD",1672892151063,249.04361838,13.451,13.436,20.0]
["bitfinex","SOLUSD",1672892151460,249.04361838,13.451,13.435,20.0]
["bitfinex","SOLUSD",1672892151670,306.20280436,13.451,13.433,55.87]
["bitfinex","SOLUSD",1672892152006,20.0,13.449,13.43,55.88]
["bitfinex","SOLUSD",1672892152206,20.0,13.448,13.43,20.0]
["bitfinex","SOLUSD",1672892152417,20.0,13.447,13.425,128.62180102]
["bitfinex","SOLUSD",1672892152735,20.0,13.446,13.427,20.0]
["bitfinex","SOLUSD",1672892152943,20.0,13.445,13.428,72.72180102]
["bitfinex","SOLUSD",1672892153141,69.95934431,13.445,13.43,20.0]
["bitfinex","SOLUSD",1672892153350,16.44013064,13.445,13.432,20.0]
["bitfinex","SOLUSD",1672892153991,224.57359089,13.445,13.432,20.0]
["bitfinex","SOLUSD",1672892154407,16.44013064,13.444,13.432,20.0]
["bitfinex","SOLUSD",1672892155038,208.13346025,13.445,13.432,20.0]
["bitfinex","SOLUSD",1672892156195,224.57359089,13.445,13.432,20.0]
["bitfinex","SOLUSD",1672892156822,208.13346025,13.445,13.432,20.0]
["bitfinex","SOLUSD",1672892157869,16.44013064,13.444,13.432,20.0]
["bitfinex","SOLUSD",1672892158602,16.44013064,13.444,13.429,75.89]
["bitfinex","SOLUSD",1672892158823,20.0,13.443,13.425,72.72180102]
["bitfinex","SOLUSD",1672892159037,20.0,13.443,13.426,20.0]
["bitfinex","SOLUSD",1672892159346,16.44013064,13.442,13.427,37.3840941]
["bitfinex","SOLUSD",1672892159549,16.44013064,13.442,13.426,20.0]
["bitfinex","SOLUSD",1672892159982,224.57359089,13.442,13.426,20.0]
["bitfinex","SOLUSD",1672892160184,208.13346025,13.442,13.427,37.3840941]
["bitfinex","SOLUSD",1672892160389,224.57359089,13.442,13.428,20.0]
["bitfinex","SOLUSD",1672892160814,224.57359089,13.442,13.429,55.89]
["bitfinex","SOLUSD",1672892161019,224.57359089,13.442,13.428,20.0]
["bitfinex","SOLUSD",1672892161256,208.13346025,13.442,13.426,302.3]
["bitfinex","SOLUSD",1672892161459,208.13346025,13.442,13.429,226.4]
["bitfinex","SOLUSD",1672892161672,208.13346025,13.442,13.43,20.0]
["bitfinex","SOLUSD",1672892161882,208.13346025,13.442,13.43,75.88]
["bitfinex","SOLUSD",1672892162512,208.13346025,13.442,13.43,20.0]
["bitfinex","SOLUSD",1672892163030,224.57359089,13.442,13.43,75.88]
["bitfinex","SOLUSD",1672892163238,224.57359089,13.442,13.43,20.0]
["bitfinex","SOLUSD",1672892165032,208.13346025,13.442,13.43,302.28]
["bitfinex","SOLUSD",1672892165233,208.13346025,13.442,13.43,75.88]
["bitfinex","SOLUSD",1672892165448,224.57359089,13.442,13.43,75.88]
["bitfinex","SOLUSD",1672892165650,224.57359089,13.442,13.421,20.0]
["bitfinex","SOLUSD",1672892165861,20.0,13.441,13.421,20.0]
["bitfinex","SOLUSD",1672892166068,208.13346025,13.441,13.423,50.0]
["bitfinex","SOLUSD",1672892166282,208.13346025,13.441,13.424,20.0]
["bitfinex","SOLUSD",1672892166490,208.13346025,13.441,13.424,269.18978067]
["bitfinex","SOLUSD",1672892166715,208.13346025,13.441,13.426,20.0]
["bitfinex","SOLUSD",1672892167133,224.57359089,13.441,13.427,55.89]
["bitfinex","SOLUSD",1672892167330,20.0,13.44,13.426,20.0]
["bitfinex","SOLUSD",1672892167543,20.0,13.44,13.424,55.91]
["bitfinex","SOLUSD",1672892167748,20.0,13.438,13.419,75.93]
["bitfinex","SOLUSD",1672892167963,20.0,13.437,13.419,20.0]
["bitfinex","SOLUSD",1672892168279,36.44013064,13.436,13.419,20.0]
["bitfinex","SOLUSD",1672892168491,20.0,13.435,13.418,55.93]
["bitfinex","SOLUSD",1672892168704,20.0,13.434,13.418,55.93]
["bitfinex","SOLUSD",1672892168916,36.44013064,13.434,13.417,55.94]
["bitfinex","SOLUSD",1672892169130,130.04763064,13.433,13.413,226.4]
["bitfinex","SOLUSD",1672892169344,72.13192357,13.434,13.415,22.78978067]
["bitfinex","SOLUSD",1672892169559,20.0,13.434,13.415,226.4]
["bitfinex","SOLUSD",1672892169756,20.0,13.435,13.418,20.0]
["bitfinex","SOLUSD",1672892170173,208.13346025,13.435,13.42,257.92]
["bitfinex","SOLUSD",1672892170388,208.13346025,13.435,13.421,17.0]
["bitfinex","SOLUSD",1672892170593,208.13346025,13.435,13.422,246.4]
["bitfinex","SOLUSD",1672892170921,208.13346025,13.435,13.424,20.0]
["bitfinex","SOLUSD",1672892171147,208.13346025,13.435,13.426,20.0]
["bitfinex","SOLUSD",1672892171360,208.13346025,13.435,13.426,246.4]
["bitfinex","SOLUSD",1672892171569,208.13346025,13.435,13.429,20.0]
["bitfinex","SOLUSD",1672892171771,208.13346025,13.435,13.431,20.0]
["bitfinex","SOLUSD",1672892171988,208.13346025,13.435,13.432,17.0]
["bitfinex","SOLUSD",1672892172198,208.13346025,13.435,13.431,246.4]
["bitfinex","SOLUSD",1672892172940,208.13346025,13.435,13.43,55.88]
["bitfinex","SOLUSD",1672892173676,208.13346025,13.435,13.428,302.29]
["bitfinex","SOLUSD",1672892173883,208.13346025,13.435,13.43,20.0]
["bitfinex","SOLUSD",1672892174410,208.13346025,13.435,13.432,20.0]
["bitfinex","SOLUSD",1672892174625,20.0,13.451,13.434,20.0]
["bitfinex","SOLUSD",1672892174820,17.69633438,13.448,13.434,20.0]
["bitfinex","SOLUSD",1672892175024,20.0,13.447,13.433,55.87]
["bitfinex","SOLUSD",1672892175235,20.0,13.446,13.429,55.89]
["bitfinex","SOLUSD",1672892175466,20.0,13.445,13.427,55.89]
["bitfinex","SOLUSD",1672892175779,37.69633438,13.445,13.427,55.89]
["bitfinex","SOLUSD",1672892176096,17.69633438,13.444,13.43,20.0]
["bitfinex","SOLUSD",1672892176712,20.0,13.445,13.43,20.0]
["bitfinex","SOLUSD",1672892176924,20.0,13.446,13.43,20.0]
["bitfinex","SOLUSD",1672892177132,20.0,13.446,13.43,246.4]
["bitfinex","SOLUSD",1672892177356,17.69633438,13.445,13.43,246.4]
["bitfinex","SOLUSD",1672892177882,55.82,13.444,13.431,17.0]
["bitfinex","SOLUSD",1672892178083,55.82,13.444,13.432,20.0]
["bitfinex","SOLUSD",1672892178495,55.82,13.445,13.432,20.0]
["bitfinex","SOLUSD",1672892178829,73.51633438,13.445,13.432,20.0]
["bitfinex","SOLUSD",1672892179034,55.82,13.445,13.432,20.0]
["bitfinex","SOLUSD",1672892179253,17.69633438,13.444,13.432,20.0]
["bitfinex","SOLUSD",1672892179774,55.83,13.443,13.432,20.0]
["bitfinex","SOLUSD",1672892180171,73.52633438,13.443,13.432,20.0]
["bitfinex","SOLUSD",1672892180383,55.8,13.45,13.434,226.4]
["bitfinex","SOLUSD",1672892180594,55.79,13.451,13.436,20.0]
["bitfinex","SOLUSD",1672892180821,55.8,13.449,13.436,246.4]
["bitfinex","SOLUSD",1672892181044,132.53363438,13.454,13.438,226.4]
["bitfinex","SOLUSD",1672892181045,55.8,13.45,13.438,226.4]
["bitfinex","SOLUSD",1672892181236,55.79,13.453,13.439,20.0]
["bitfinex","SOLUSD",1672892181452,55.77,13.456,13.44,294.92]
["bitfinex","SOLUSD",1672892181661,55.76,13.46,13.441,20.0]
["bitfinex","SOLUSD",1672892181867,55.76,13.46,13.443,20.0]
["bitfinex","SOLUSD",1672892182075,55.76,13.46,13.444,17.0]
["bitfinex","SOLUSD",1672892182309,55.76,13.46,13.444,117.54516166]
["bitfinex","SOLUSD",1672892182493,55.76,13.46,13.445,64.72516166]
["bitfinex","SOLUSD",1672892182710,55.76,13.46,13.446,17.0]
["bitfinex","SOLUSD",1672892183023,55.76,13.46,13.447,64.72516166]
["bitfinex","SOLUSD",1672892183239,73.43633438,13.464,13.448,243.4]
["bitfinex","SOLUSD",1672892183430,73.43633438,13.464,13.449,20.0]
["bitfinex","SOLUSD",1672892183766,55.74,13.464,13.451,20.0]
["bitfinex","SOLUSD",1672892183978,55.73,13.467,13.452,17.0]
["bitfinex","SOLUSD",1672892184176,20.0,13.466,13.452,205.92255751]
["bitfinex","SOLUSD",1672892184380,20.0,13.466,13.453,105.97735497]
["bitfinex","SOLUSD",1672892184591,55.74,13.465,13.455,20.0]
["bitfinex","SOLUSD",1672892185024,55.74,13.465,13.457,20.0]
["bitfinex","SOLUSD",1672892185344,55.74,13.465,13.458,44.47391499]
["bitfinex","SOLUSD",1672892185856,55.74,13.465,13.459,20.0]
["bitfinex","SOLUSD",1672892186274,55.74,13.465,13.459,65.94724833]
["bitfinex","SOLUSD",1672892186489,55.72,13.469,13.459,113.29193497]
["bitfinex","SOLUSD",1672892187551,132.1596241,13.47,13.459,339.69193497]
["bitfinex","SOLUSD",1672892187759,132.1596241,13.47,13.462,20.0]
["bitfinex","SOLUSD",1672892187958,17.20337796,13.468,13.462,20.0]
["bitfinex","SOLUSD",1672892188177,132.1596241,13.47,13.462,20.0]
["bitfinex","SOLUSD",1672892188383,132.1596241,13.47,13.459,67.34468664]
["bitfinex","SOLUSD",1672892188701,55.72,13.469,13.46,226.4]
["bitfinex","SOLUSD",1672892188918,132.1596241,13.47,13.459,67.34468664]
["bitfinex","SOLUSD",1672892189122,132.1596241,13.47,13.461,121.96139125]
["bitfinex","SOLUSD",1672892189342,132.1596241,13.47,13.462,20.0]
["bitfinex","SOLUSD",1672892189532,132.1596241,13.47,13.463,20.0]
["bitfinex","SOLUSD",1672892189738,132.1596241,13.47,13.463,78.6113533]
["bitfinex","SOLUSD",1672892189949,132.1596241,13.47,13.464,58.6113533]
["bitfinex","SOLUSD",1672892190156,132.1596241,13.47,13.465,20.0]
["bitfinex","SOLUSD",1672892190376,132.1596241,13.47,13.465,42.78978067]
["bitfinex","SOLUSD",1672892190586,132.1596241,13.47,13.467,20.0]
["bitfinex","SOLUSD",1672892191013,132.1596241,13.47,13.467,78.6113533]
["bitfinex","SOLUSD",1672892192582,55.67,13.481,13.468,226.4]
["bitfinex","SOLUSD",1672892192791,55.67,13.482,13.471,20.0]
["bitfinex","SOLUSD",1672892193117,55.66,13.483,13.471,20.0]
["bitfinex","SOLUSD",1672892193321,55.66,13.483,13.472,63.68563464]
["bitfinex","SOLUSD",1672892193540,55.66,13.483,13.473,37.0]
["bitfinex","SOLUSD",1672892193747,55.66,13.483,13.474,20.0]
["bitfinex","SOLUSD",1672892193942,55.64,13.487,13.476,20.0]
["bitfinex","SOLUSD",1672892194368,55.64,13.487,13.477,17.0]
["bitfinex","SOLUSD",1672892194584,55.64,13.487,13.477,80.68563464]
["bitfinex","SOLUSD",1672892194781,55.64,13.488,13.478,63.68563464]
["bitfinex","SOLUSD",1672892194995,55.64,13.488,13.479,20.0]
["bitfinex","SOLUSD",1672892195461,55.64,13.488,13.48,17.0]
["bitfinex","SOLUSD",1672892195781,55.64,13.488,13.481,63.68563464]
["bitfinex","SOLUSD",1672892195970,55.63,13.491,13.482,20.0]
["bitfinex","SOLUSD",1672892196505,55.63,13.491,13.483,63.68563464]
["bitfinex","SOLUSD",1672892196694,55.63,13.491,13.484,20.0]
["bitfinex","SOLUSD",1672892197140,29.658285,13.496,13.485,226.4]
["bitfinex","SOLUSD",1672892197463,74.7349462,13.492,13.486,55.8059013]
["bitfinex","SOLUSD",1672892197640,74.7349462,13.492,13.486,31.9158013]
["bitfinex","SOLUSD",1672892197971,20.0,13.49,13.475,20.0]
["bitfinex","SOLUSD",1672892198296,17.20337796,13.489,13.47,75.72]
["bitfinex","SOLUSD",1672892198607,189.80867796,13.489,13.47,20.0]
["bitfinex","SOLUSD",1672892198808,20.0,13.487,13.47,20.0]
["bitfinex","SOLUSD",1672892199018,20.0,13.486,13.462,20.0]
["bitfinex","SOLUSD",1672892199347,20.0,13.485,13.462,20.0]
["bitfinex","SOLUSD",1672892199680,37.20337796,13.485,13.462,20.0]
["bitfinex","SOLUSD",1672892199974,20.0,13.483,13.465,75.74]
["bitfinex","SOLUSD",1672892200378,72.87337796,13.482,13.465,75.74]
["bitfinex","SOLUSD",1672892200803,17.20337796,13.481,13.465,75.74]
["bitfinex","SOLUSD",1672892201017,37.20337796,13.481,13.465,20.0]
["bitfinex","SOLUSD",1672892201223,20.0,13.479,13.465,20.0]
["bitfinex","SOLUSD",1672892201445,86.41337796,13.48,13.46,55.76]
["bitfinex","SOLUSD",1672892201657,20.0,13.477,13.459,20.0]
["bitfinex","SOLUSD",1672892201873,20.0,13.476,13.459,20.0]
["bitfinex","SOLUSD",1672892202079,20.0,13.476,13.456,20.0]
["bitfinex","SOLUSD",1672892202080,92.89337796,13.476,13.456,20.0]
["bitfinex","SOLUSD",1672892202281,17.20337796,13.475,13.456,20.0]
["bitfinex","SOLUSD",1672892202496,20.0,13.474,13.456,20.0]
["bitfinex","SOLUSD",1672892202697,75.7,13.474,13.456,20.0]
["bitfinex","SOLUSD",1672892202900,17.20337796,13.473,13.456,20.0]
["bitfinex","SOLUSD",1672892203106,20.0,13.472,13.454,75.78]
["bitfinex","SOLUSD",1672892203319,20.0,13.472,13.454,20.0]
["bitfinex","SOLUSD",1672892203320,114.93826092,13.472,13.454,20.0]
["bitfinex","SOLUSD",1672892203526,114.93826092,13.472,13.456,226.4]
["bitfinex","SOLUSD",1672892203736,17.20337796,13.472,13.457,20.0]
["bitfinex","SOLUSD",1672892203955,17.20337796,13.472,13.458,226.4]
["bitfinex","SOLUSD",1672892204153,17.20337796,13.472,13.459,20.0]
["bitfinex","SOLUSD",1672892204367,55.7,13.474,13.46,226.4]
["bitfinex","SOLUSD",1672892204563,111.7068,13.475,13.461,40.0]
["bitfinex","SOLUSD",1672892204769,55.68,13.478,13.463,20.0]
["bitfinex","SOLUSD",1672892204991,55.68,13.478,13.464,17.0]
["bitfinex","SOLUSD",1672892205210,114.2336,13.479,13.465,226.4]
["bitfinex","SOLUSD",1672892205407,114.2336,13.479,13.467,20.0]
["bitfinex","SOLUSD",1672892205614,55.68,13.478,13.467,20.0]
["bitfinex","SOLUSD",1672892205826,131.43697796,13.479,13.467,20.0]
["bitfinex","SOLUSD",1672892206053,17.20337796,13.477,13.465,55.74]
["bitfinex","SOLUSD",1672892206272,17.20337796,13.477,13.463,20.0]
["bitfinex","SOLUSD",1672892206472,55.69,13.476,13.463,20.0]
["bitfinex","SOLUSD",1672892206663,55.69,13.477,13.463,20.0]
["bitfinex","SOLUSD",1672892206878,55.69,13.475,13.463,20.0]
["bitfinex","SOLUSD",1672892207088,72.88337796,13.478,13.463,246.4]
["bitfinex","SOLUSD",1672892207319,17.20337796,13.474,13.462,55.75]
["bitfinex","SOLUSD",1672892207539,17.20337796,13.474,13.461,20.0]
["bitfinex","SOLUSD",1672892207738,55.7,13.473,13.461,20.0]
["bitfinex","SOLUSD",1672892207931,55.7,13.473,13.46,55.76]
["bitfinex","SOLUSD",1672892208137,17.20337796,13.472,13.458,282.16]
["bitfinex","SOLUSD",1672892208365,55.7,13.473,13.462,20.0]
["bitfinex","SOLUSD",1672892208576,55.71,13.471,13.462,20.0]
["bitfinex","SOLUSD",1672892208787,17.20337796,13.472,13.462,20.0]
["bitfinex","SOLUSD",1672892208997,20.0,13.478,13.462,20.0]
["bitfinex","SOLUSD",1672892208998,55.68,13.478,13.462,20.0]
["bitfinex","SOLUSD",1672892209191,55.68,13.479,13.465,20.0]
["bitfinex","SOLUSD",1672892209409,167.7584,13.481,13.465,20.0]
["bitfinex","SOLUSD",1672892209612,167.7584,13.481,13.468,20.0]
["bitfinex","SOLUSD",1672892210047,167.7584,13.481,13.469,55.72]
["bitfinex","SOLUSD",1672892210252,184.96177796,13.481,13.47,20.0]
["bitfinex","SOLUSD",1672892210465,167.7584,13.481,13.47,20.0]
["bitfinex","SOLUSD",1672892211084,129.29177796,13.481,13.47,20.0]
["bitfinex","SOLUSD",1672892211303,112.0884,13.481,13.47,20.0]
["bitfinex","SOLUSD",1672892211633,17.20337796,13.484,13.471,20.0]
["bitfinex","SOLUSD",1672892211832,55.64,13.488,13.472,263.4]
["bitfinex","SOLUSD",1672892212043,20.0,13.487,13.471,55.71]
["bitfinex","SOLUSD",1672892212251,37.20337796,13.487,13.469,55.72]
["bitfinex","SOLUSD",1672892212574,20.0,13.485,13.47,20.0]
["bitfinex","SOLUSD",1672892212777,20.0,13.485,13.468,20.0]
["bitfinex","SOLUSD",1672892212978,72.86337796,13.484,13.468,20.0]
["bitfinex","SOLUSD",1672892213190,20.0,13.483,13.468,20.0]
["bitfinex","SOLUSD",1672892213408,17.20337796,13.483,13.468,20.0]
["bitfinex","SOLUSD",1672892213603,72.87337796,13.482,13.468,302.12]
["bitfinex","SOLUSD",1672892213816,72.87337796,13.482,13.468,246.4]
["bitfinex","SOLUSD",1672892214035,17.20337796,13.481,13.468,302.12]
["bitfinex","SOLUSD",1672892214570,55.67,13.48,13.468,302.12]
["bitfinex","SOLUSD",1672892215410,55.67,13.48,13.468,75.72]
["bitfinex","SOLUSD",1672892215602,72.87337796,13.48,13.468,20.0]
["bitfinex","SOLUSD",1672892216165,72.87337796,13.48,13.467,20.0]
["bitfinex","SOLUSD",1672892216338,20.0,13.487,13.47,20.0]
["bitfinex","SOLUSD",1672892216553,17.20337796,13.485,13.47,20.0]
["bitfinex","SOLUSD",1672892216877,116.9653,13.489,13.473,20.0]
["bitfinex","SOLUSD",1672892217070,55.64,13.487,13.475,20.0]
["bitfinex","SOLUSD",1672892217280,55.64,13.488,13.475,20.0]
["bitfinex","SOLUSD",1672892217489,55.65,13.486,13.471,55.71]
["bitfinex","SOLUSD",1672892217729,20.0,13.485,13.47,20.0]
["bitfinex","SOLUSD",1672892218038,92.85337796,13.485,13.47,20.0]
["bitfinex","SOLUSD",1672892218434,17.20337796,13.484,13.47,20.0]
["bitfinex","SOLUSD",1672892218650,17.20337796,13.484,13.468,55.72]
["bitfinex","SOLUSD",1672892218860,55.66,13.483,13.467,20.0]
["bitfinex","SOLUSD",1672892219072,55.66,13.483,13.468,55.72]
["bitfinex","SOLUSD",1672892219271,17.20337796,13.482,13.467,20.0]
["bitfinex","SOLUSD",1672892219488,133.74417796,13.482,13.467,20.0]
["bitfinex","SOLUSD",1672892219715,55.67,13.481,13.467,20.0]
["bitfinex","SOLUSD",1672892220115,72.87337796,13.481,13.467,20.0]
["bitfinex","SOLUSD",1672892220327,17.20337796,13.48,13.467,20.0]
["bitfinex","SOLUSD",1672892220752,17.20337796,13.48,13.46,31.35]
["bitfinex","SOLUSD",1672892220753,55.68,13.479,13.46,55.76]
["bitfinex","SOLUSD",1672892220957,20.0,13.478,13.457,75.77]
["bitfinex","SOLUSD",1672892221297,174.7619,13.479,13.457,75.77]
["bitfinex","SOLUSD",1672892221298,55.68,13.479,13.46,277.47]
["bitfinex","SOLUSD",1672892221605,55.68,13.479,13.461,20.0]
["bitfinex","SOLUSD",1672892221800,17.20337796,13.479,13.462,246.4]
["bitfinex","SOLUSD",1672892222012,55.68,13.478,13.463,20.0]
["bitfinex","SOLUSD",1672892222243,55.68,13.478,13.465,20.0]
["bitfinex","SOLUSD",1672892222435,72.88337796,13.478,13.465,20.0]
["bitfinex","SOLUSD",1672892222765,72.88337796,13.478,13.465,75.74]
["bitfinex","SOLUSD",1672892222963,72.88337796,13.478,13.465,20.0]
["bitfinex","SOLUSD",1672892223483,55.68,13.478,13.465,20.0]
["bitfinex","SOLUSD",1672892223712,17.20337796,13.478,13.465,20.0]
["bitfinex","SOLUSD",1672892223920,116.5408,13.482,13.468,20.0]
["bitfinex","SOLUSD",1672892224129,116.5408,13.482,13.469,17.0]
["bitfinex","SOLUSD",1672892224345,116.5408,13.482,13.47,226.4]
["bitfinex","SOLUSD",1672892224568,116.5408,13.482,13.471,37.0]
["bitfinex","SOLUSD",1672892224777,116.5408,13.482,13.472,226.4]
["bitfinex","SOLUSD",1672892224973,116.5408,13.482,13.473,20.0]
["bitfinex","SOLUSD",1672892225909,55.65,13.486,13.474,17.0]
["bitfinex","SOLUSD",1672892226122,116.9653,13.489,13.475,226.4]
["bitfinex","SOLUSD",1672892226123,55.64,13.488,13.475,226.4]
["bitfinex","SOLUSD",1672892226349,116.9653,13.489,13.477,20.0]
["bitfinex","SOLUSD",1672892226553,116.9653,13.489,13.479,20.0]
["bitfinex","SOLUSD",1672892227391,116.9653,13.489,13.48,17.0]
["bitfinex","SOLUSD",1672892227701,116.9653,13.489,13.481,20.0]
["bitfinex","SOLUSD",1672892227926,55.61,13.495,13.482,243.4]
["bitfinex","SOLUSD",1672892228134,55.61,13.495,13.484,226.4]
["bitfinex","SOLUSD",1672892228342,55.61,13.495,13.483,75.66]
["bitfinex","SOLUSD",1672892228550,55.61,13.495,13.482,226.4]
["bitfinex","SOLUSD",1672892228551,55.61,13.495,13.48,55.67]
["bitfinex","SOLUSD",1672892228751,72.83337796,13.491,13.479,20.0]
["bitfinex","SOLUSD",1672892229180,17.20337796,13.49,13.469,37.3840941]
["bitfinex","SOLUSD",1672892229481,17.20337796,13.49,13.468,20.0]
["bitfinex","SOLUSD",1672892229482,50.70337796,13.49,13.468,20.0]
["bitfinex","SOLUSD",1672892229697,55.64,13.489,13.472,37.3840941]
["bitfinex","SOLUSD",1672892229902,20.0,13.488,13.472,20.0]
["bitfinex","SOLUSD",1672892230112,37.20337796,13.488,13.472,20.0]
["bitfinex","SOLUSD",1672892230319,72.84337796,13.487,13.472,20.0]
["bitfinex","SOLUSD",1672892230535,20.0,13.486,13.472,20.0]
["bitfinex","SOLUSD",1672892230746,37.20337796,13.486,13.472,20.0]
["bitfinex","SOLUSD",1672892230961,55.65,13.485,13.474,20.0]
["bitfinex","SOLUSD",1672892231599,72.85337796,13.485,13.474,20.0]
["bitfinex","SOLUSD",1672892231793,55.64,13.488,13.474,20.0]
["bitfinex","SOLUSD",1672892232013,55.64,13.488,13.477,20.0]
["bitfinex","SOLUSD",1672892232544,117.1677,13.489,13.478,20.0]
["bitfinex","SOLUSD",1672892233061,55.63,13.491,13.48,20.0]
["bitfinex","SOLUSD",1672892233281,130.3549462,13.492,13.481,17.0]
["bitfinex","SOLUSD",1672892233591,130.3549462,13.492,13.482,20.0]
["bitfinex","SOLUSD",1672892234648,74.7349462,13.492,13.482,20.0]
["bitfinex","SOLUSD",1672892235082,55.63,13.491,13.48,20.0]
["bitfinex","SOLUSD",1672892235272,147.55832416,13.492,13.478,20.0]
["bitfinex","SOLUSD",1672892235485,72.83337796,13.49,13.477,20.0]
["bitfinex","SOLUSD",1672892235711,17.20337796,13.49,13.477,20.0]
["bitfinex","SOLUSD",1672892235923,72.84337796,13.489,13.477,20.0]
["bitfinex","SOLUSD",1672892236134,74.7349462,13.492,13.478,55.68]
["bitfinex","SOLUSD",1672892236342,74.7349462,13.492,13.479,226.4]
["bitfinex","SOLUSD",1672892236535,74.7349462,13.492,13.48,20.0]
["bitfinex","SOLUSD",1672892236747,74.7349462,13.492,13.481,226.4]
["bitfinex","SOLUSD",1672892236967,74.7349462,13.492,13.482,20.0]
["bitfinex","SOLUSD",1672892237594,74.7349462,13.492,13.483,20.0]
["bitfinex","SOLUSD",1672892237807,74.7349462,13.492,13.485,20.0]
["bitfinex","SOLUSD",1672892238029,74.7349462,13.492,13.486,17.0]
["bitfinex","SOLUSD",1672892238246,74.7349462,13.492,13.486,243.4]
["bitfinex","SOLUSD",1672892238439,74.7349462,13.492,13.487,20.0]
["bitfinex","SOLUSD",1672892238647,74.7349462,13.492,13.488,17.0]
["bitfinex","SOLUSD",1672892238977,20.0,13.509,13.489,246.4]
["bitfinex","SOLUSD",1672892238978,163.8143,13.508,13.489,246.4]
["bitfinex","SOLUSD",1672892239184,163.8143,13.508,13.491,20.0]
["bitfinex","SOLUSD",1672892239371,55.58,13.502,13.49,55.63]
["bitfinex","SOLUSD",1672892239580,55.58,13.502,13.489,20.0]
["bitfinex","SOLUSD",1672892240019,55.58,13.502,13.488,17.0]
["bitfinex","SOLUSD",1672892240331,37.20337796,13.501,13.488,17.0]
["bitfinex","SOLUSD",1672892240534,37.20337796,13.501,13.486,55.65]
["bitfinex","SOLUSD",1672892240758,72.79337796,13.5,13.481,75.67]
["bitfinex","SOLUSD",1672892241281,17.20337796,13.499,13.481,75.67]
["bitfinex","SOLUSD",1672892241489,17.20337796,13.499,13.484,75.66]
["bitfinex","SOLUSD",1672892241692,55.6,13.498,13.484,302.06]
["bitfinex","SOLUSD",1672892242108,17.20337796,13.5,13.484,75.66]
["bitfinex","SOLUSD",1672892242318,72.80337796,13.497,13.484,20.0]
["bitfinex","SOLUSD",1672892242529,17.20337796,13.497,13.484,20.0]
["bitfinex","SOLUSD",1672892242743,72.81337796,13.496,13.484,20.0]
["bitfinex","SOLUSD",1672892242952,17.20337796,13.496,13.477,75.69]
["bitfinex","SOLUSD",1672892243171,92.81337796,13.495,13.477,75.69]
["bitfinex","SOLUSD",1672892243494,92.81337796,13.495,13.478,246.4]
["bitfinex","SOLUSD",1672892243698,17.20337796,13.494,13.478,20.0]
["bitfinex","SOLUSD",1672892244129,55.62,13.493,13.478,20.0]
["bitfinex","SOLUSD",1672892244529,17.20337796,13.492,13.478,20.0]
["bitfinex","SOLUSD",1672892244954,55.63,13.491,13.477,20.0]
["bitfinex","SOLUSD",1672892245473,17.20337796,13.493,13.478,55.68]
["bitfinex","SOLUSD",1672892245684,117.9426,13.496,13.48,20.0]
["bitfinex","SOLUSD",1672892245894,117.9426,13.496,13.481,37.0]
["bitfinex","SOLUSD",1672892246104,117.9426,13.496,13.482,20.0]
["bitfinex","SOLUSD",1672892246417,117.9426,13.496,13.484,20.0]
["bitfinex","SOLUSD",1672892246627,55.61,13.495,13.484,20.0]
["bitfinex","SOLUSD",1672892246831,55.61,13.495,13.481,75.67]
["bitfinex","SOLUSD",1672892247043,17.22029827,13.494,13.47,20.0]
["bitfinex","SOLUSD",1672892247249,20.0,13.493,13.473,20.0]
["bitfinex","SOLUSD",1672892247470,75.62,13.493,13.473,20.0]
["bitfinex","SOLUSD",1672892247696,17.22029827,13.492,13.474,282.1]
["bitfinex","SOLUSD",1672892247900,17.22029827,13.492,13.475,20.0]
["bitfinex","SOLUSD",1672892248114,55.63,13.491,13.475,20.0]
["bitfinex","SOLUSD",1672892248310,55.63,13.491,13.476,55.69]
["bitfinex","SOLUSD",1672892248520,72.85029827,13.491,13.477,20.0]
["bitfinex","SOLUSD",1672892248741,72.85029827,13.491,13.477,246.4]
["bitfinex","SOLUSD",1672892249248,13.54,13.49,13.471,55.71]
["bitfinex","SOLUSD",1672892249459,148.1907,13.49,13.472,40.0]
["bitfinex","SOLUSD",1672892249674,72.86029827,13.489,13.472,40.0]
["bitfinex","SOLUSD",1672892249891,20.0,13.488,13.47,20.0]
["bitfinex","SOLUSD",1672892250111,20.0,13.486,13.47,20.0]
["bitfinex","SOLUSD",1672892250424,20.0,13.485,13.467,55.73]
["bitfinex","SOLUSD",1672892250636,20.0,13.485,13.465,20.0]
["bitfinex","SOLUSD",1672892250637,75.65,13.485,13.466,75.73]
["bitfinex","SOLUSD",1672892250825,37.22029827,13.484,13.466,75.73]
["bitfinex","SOLUSD",1672892251263,72.88029827,13.483,13.467,226.4]
["bitfinex","SOLUSD",1672892251682,133.77549827,13.482,13.467,226.4]
["bitfinex","SOLUSD",1672892252086,72.89029827,13.481,13.467,226.4]
["bitfinex","SOLUSD",1672892252297,20.0,13.48,13.462,246.4]
["bitfinex","SOLUSD",1672892252531,99.42460586,13.48,13.464,226.4]
["bitfinex","SOLUSD",1672892252719,20.0,13.478,13.464,226.4]
["bitfinex","SOLUSD",1672892253267,72.91029827,13.477,13.465,20.0]
["bitfinex","SOLUSD",1672892253786,17.22029827,13.476,13.465,20.0]
["bitfinex","SOLUSD",1672892253992,55.69,13.477,13.465,246.4]
["bitfinex","SOLUSD",1672892254184,55.68,13.479,13.467,226.4]
["bitfinex","SOLUSD",1672892254399,72.89029827,13.48,13.468,20.0]
["bitfinex","SOLUSD",1672892254609,55.68,13.478,13.468,20.0]
["bitfinex","SOLUSD",1672892254825,72.90029827,13.479,13.468,20.0]
["bitfinex","SOLUSD",1672892255029,17.22029827,13.479,13.468,20.0]
["bitfinex","SOLUSD",1672892255238,55.68,13.478,13.468,20.0]
["bitfinex","SOLUSD",1672892255451,55.68,13.478,13.465,246.4]
["bitfinex","SOLUSD",1672892255666,72.90029827,13.478,13.465,20.0]
["bitfinex","SOLUSD",1672892255885,72.90029827,13.478,13.463,246.4]
["bitfinex","SOLUSD",1672892256088,72.90029827,13.478,13.463,226.4]
["bitfinex","SOLUSD",1672892256089,20.0,13.477,13.463,226.4]
["bitfinex","SOLUSD",1672892256302,20.0,13.477,13.458,55.77]
["bitfinex","SOLUSD",1672892256524,55.69,13.476,13.46,20.0]
["bitfinex","SOLUSD",1672892256723,55.69,13.476,13.461,20.0]
["bitfinex","SOLUSD",1672892256940,55.69,13.476,13.462,20.0]
["bitfinex","SOLUSD",1672892257255,55.69,13.476,13.463,20.0]
["bitfinex","SOLUSD",1672892257474,72.91029827,13.476,13.463,20.0]
["bitfinex","SOLUSD",1672892257658,72.91029827,13.476,13.461,55.75]
["bitfinex","SOLUSD",1672892257659,20.0,13.474,13.461,55.75]
["bitfinex","SOLUSD",1672892257871,20.0,13.474,13.459,55.76]
["bitfinex","SOLUSD",1672892258100,72.92029827,13.473,13.458,20.0]
["bitfinex","SOLUSD",1672892258412,17.22029827,13.472,13.458,20.0]
["bitfinex","SOLUSD",1672892258600,20.0,13.471,13.458,20.0]
["bitfinex","SOLUSD",1672892258928,75.71,13.471,13.458,20.0]
["bitfinex","SOLUSD",1672892259144,92.93029827,13.471,13.457,55.77]
["bitfinex","SOLUSD",1672892259548,92.93029827,13.471,13.454,55.78]
["bitfinex","SOLUSD",1672892259774,92.93029827,13.471,13.455,20.0]
["bitfinex","SOLUSD",1672892260288,155.13460586,13.471,13.454,55.78]
["bitfinex","SOLUSD",1672892260501,13.54,13.47,13.449,55.8]
["bitfinex","SOLUSD",1672892260712,20.0,13.468,13.448,20.0]
["bitfinex","SOLUSD",1672892260915,129.7171,13.467,13.448,20.0]
["bitfinex","SOLUSD",1672892261123,264.87170586,13.467,13.446,55.81]
["bitfinex","SOLUSD",1672892261337,99.42460586,13.466,13.442,75.83]
["bitfinex","SOLUSD",1672892261548,20.0,13.465,13.442,55.83]
["bitfinex","SOLUSD",1672892261769,193.87309291,13.465,13.442,282.23]
["bitfinex","SOLUSD",1672892261985,75.74,13.465,13.442,226.4]
["bitfinex","SOLUSD",1672892262203,75.74,13.465,13.445,20.0]
["bitfinex","SOLUSD",1672892262709,75.74,13.465,13.447,226.4]
["bitfinex","SOLUSD",1672892262914,92.96029827,13.465,13.448,20.0]
["bitfinex","SOLUSD",1672892263149,92.96029827,13.465,13.448,302.21]
["bitfinex","SOLUSD",1672892263342,55.74,13.465,13.448,269.18978067]
["bitfinex","SOLUSD",1672892263557,17.22029827,13.465,13.449,55.8]
["bitfinex","SOLUSD",1672892263768,55.74,13.464,13.444,20.0]
["bitfinex","SOLUSD",1672892263976,55.74,13.464,13.443,55.83]
["bitfinex","SOLUSD",1672892264181,13.54,13.46,13.437,55.85]
["bitfinex","SOLUSD",1672892264397,135.4762,13.459,13.437,55.85]
["bitfinex","SOLUSD",1672892264603,20.0,13.458,13.434,20.0]
["bitfinex","SOLUSD",1672892264813,20.0,13.457,13.435,226.4]
["bitfinex","SOLUSD",1672892265024,92.99029827,13.457,13.436,20.0]
["bitfinex","SOLUSD",1672892265237,75.77,13.457,13.436,75.86]
["bitfinex","SOLUSD",1672892265563,20.0,13.455,13.436,75.86]
["bitfinex","SOLUSD",1672892265760,113.6875,13.454,13.436,75.86]
["bitfinex","SOLUSD",1672892265974,186.68779827,13.454,13.436,75.86]
["bitfinex","SOLUSD",1672892266180,37.22029827,13.453,13.436,75.86]
["bitfinex","SOLUSD",1672892266612,20.0,13.451,13.436,75.86]
["bitfinex","SOLUSD",1672892267014,37.22029827,13.451,13.436,55.86]
["bitfinex","SOLUSD",1672892267243,20.0,13.45,13.436,55.86]
["bitfinex","SOLUSD",1672892267458,75.8,13.45,13.431,55.88]
["bitfinex","SOLUSD",1672892267647,20.0,13.448,13.428,20.0]
["bitfinex","SOLUSD",1672892268077,17.22029827,13.447,13.43,20.0]
["bitfinex","SOLUSD",1672892268284,17.22029827,13.447,13.429,55.89]
["bitfinex","SOLUSD",1672892268503,75.81,13.446,13.429,55.89]
["bitfinex","SOLUSD",1672892268698,20.0,13.445,13.423,55.91]
["bitfinex","SOLUSD",1672892268905,37.22029827,13.445,13.422,75.91]
["bitfinex","SOLUSD",1672892269120,191.29069827,13.444,13.424,20.0]
["bitfinex","SOLUSD",1672892269337,20.0,13.443,13.424,20.0]
["bitfinex","SOLUSD",1672892269547,37.22029827,13.443,13.425,55.9]
["bitfinex","SOLUSD",1672892269756,55.83,13.442,13.425,55.9]
["bitfinex","SOLUSD",1672892269982,20.0,13.441,13.426,20.0]
["bitfinex","SOLUSD",1672892270390,55.84,13.44,13.427,55.89]
["bitfinex","SOLUSD",1672892270599,55.84,13.44,13.429,20.0]
["bitfinex","SOLUSD",1672892270819,73.05029827,13.442,13.429,20.0]
["bitfinex","SOLUSD",1672892271027,55.83,13.443,13.429,20.0]
["bitfinex","SOLUSD",1672892271231,17.22029827,13.442,13.429,75.89]
["bitfinex","SOLUSD",1672892271437,37.22029827,13.442,13.429,55.89]
["bitfinex","SOLUSD",1672892271760,20.0,13.442,13.429,55.89]
["bitfinex","SOLUSD",1672892272175,20.0,13.442,13.427,55.89]
["bitfinex","SOLUSD",1672892273023,55.83,13.443,13.428,20.0]
["bitfinex","SOLUSD",1672892273358,55.83,13.443,13.429,17.0]
["bitfinex","SOLUSD",1672892273565,55.83,13.443,13.429,72.89]
["bitfinex","SOLUSD",1672892273783,55.83,13.443,13.43,20.0]
["bitfinex","SOLUSD",1672892273970,118.2504,13.444,13.443,31.59923839]
["bitfinex","SOLUSD",1672892274812,20.0,13.446,13.443,31.59923839]
["bitfinex","SOLUSD",1672892275234,17.22029827,13.446,13.443,31.59923839]
["bitfinex","SOLUSD",1672892275566,20.0,13.445,13.443,31.59923839]
["bitfinex","SOLUSD",1672892276090,118.3347,13.453,13.443,31.59923839]
["bitfinex","SOLUSD",1672892276274,17.22029827,13.45,13.443,31.59923839]
["bitfinex","SOLUSD",1672892276709,20.0,13.463,13.443,31.59923839]
["bitfinex","SOLUSD",1672892276927,55.78,13.455,13.443,31.59923839]
["bitfinex","SOLUSD",1672892277115,118.3347,13.457,13.443,31.59923839]
["bitfinex","SOLUSD",1672892277326,169.4675,13.454,13.443,31.59923839]
["bitfinex","SOLUSD",1672892277561,113.6875,13.454,13.443,31.59923839]
["bitfinex","SOLUSD",1672892277767,73.01029827,13.453,13.443,31.59923839]
["bitfinex","SOLUSD",1672892277968,55.79,13.453,13.443,31.59923839]
["bitfinex","SOLUSD",1672892278593,17.22029827,13.452,13.443,31.59923839]
["bitfinex","SOLUSD",1672892279225,55.79,13.451,13.443,31.59923839]
["bitfinex","SOLUSD",1672892279651,73.01029827,13.451,13.443,31.59923839]
["bitfinex","SOLUSD",1672892279856,55.79,13.452,13.443,31.59923839]
["bitfinex","SOLUSD",1672892280079,55.79,13.453,13.443,31.59923839]
["bitfinex","SOLUSD",1672892280290,17.22029827,13.452,13.443,31.59923839]
["bitfinex","SOLUSD",1672892282186,37.22029827,13.452,13.443,31.59923839]
["bitfinex","SOLUSD",1672892282376,55.79,13.451,13.443,26.57103839]
["bitfinex","SOLUSD",1672892282713,17.22029827,13.45,13.443,26.57103839]
["bitfinex","SOLUSD",1672892283110,55.8,13.449,13.443,26.57103839]
["bitfinex","SOLUSD",1672892283535,17.22029827,13.448,13.443,26.57103839]
["bitfinex","SOLUSD",1672892283759,20.0,13.447,13.43,55.88]
["bitfinex","SOLUSD",1672892283959,215.7458,13.447,13.431,246.4]
["bitfinex","SOLUSD",1672892284167,215.7458,13.447,13.431,20.0]
["bitfinex","SOLUSD",1672892284396,17.22029827,13.446,13.431,20.0]
["bitfinex","SOLUSD",1672892284603,20.0,13.445,13.431,20.0]
["bitfinex","SOLUSD",1672892284797,75.82,13.445,13.431,20.0]
["bitfinex","SOLUSD",1672892285009,93.04029827,13.445,13.431,20.0]
["bitfinex","SOLUSD",1672892285218,75.82,13.445,13.431,20.0]
["bitfinex","SOLUSD",1672892285428,20.0,13.445,13.433,226.4]
["bitfinex","SOLUSD",1672892285648,20.0,13.445,13.434,20.0]
["bitfinex","SOLUSD",1672892286394,37.22029827,13.445,13.434,20.0]
["bitfinex","SOLUSD",1672892286583,37.22029827,13.445,13.433,226.4]
["bitfinex","SOLUSD",1672892286788,37.22029827,13.445,13.432,55.87]
["bitfinex","SOLUSD",1672892286995,37.22029827,13.445,13.432,20.0]
["bitfinex","SOLUSD",1672892287205,37.22029827,13.445,13.427,55.89]
["bitfinex","SOLUSD",1672892287419,20.0,13.443,13.425,20.0]
["bitfinex","SOLUSD",1672892287852,73.05029827,13.442,13.427,226.4]
["bitfinex","SOLUSD",1672892288066,73.05029827,13.442,13.428,20.0]
["bitfinex","SOLUSD",1672892288401,17.22029827,13.441,13.428,20.0]
["bitfinex","SOLUSD",1672892288910,55.84,13.44,13.427,226.4]
["bitfinex","SOLUSD",1672892289310,17.22029827,13.439,13.426,20.0]
["bitfinex","SOLUSD",1672892289743,17.22029827,13.439,13.426,75.9]
["bitfinex","SOLUSD",1672892289958,73.06029827,13.439,13.426,75.9]
["bitfinex","SOLUSD",1672892290275,73.06029827,13.439,13.426,55.9]
["bitfinex","SOLUSD",1672892290276,17.22029827,13.438,13.426,55.9]
["bitfinex","SOLUSD",1672892290500,20.0,13.437,13.426,55.9]
["bitfinex","SOLUSD",1672892290800,55.84,13.439,13.437,9.59952984]
["bitfinex","SOLUSD",1672892290995,20.0,13.438,13.424,55.91]
["bitfinex","SOLUSD",1672892291202,17.22029827,13.436,13.423,55.91]
["bitfinex","SOLUSD",1672892291414,17.22029827,13.436,13.422,55.91]
["bitfinex","SOLUSD",1672892291626,20.0,13.434,13.421,55.92]
["bitfinex","SOLUSD",1672892291849,20.0,13.434,13.419,55.93]
["bitfinex","SOLUSD",1672892292064,55.87,13.433,13.417,20.0]
["bitfinex","SOLUSD",1672892292692,20.0,13.435,13.417,20.0]
["bitfinex","SOLUSD",1672892292693,17.22029827,13.436,13.42,37.3840941]
["bitfinex","SOLUSD",1672892292902,119.6,13.44,13.422,20.0]
["bitfinex","SOLUSD",1672892293125,37.22029827,13.439,13.424,20.0]
["bitfinex","SOLUSD",1672892293431,75.84,13.439,13.424,20.0]
["bitfinex","SOLUSD",1672892293631,17.22029827,13.438,13.424,20.0]
["bitfinex","SOLUSD",1672892294052,55.85,13.437,13.425,55.9]
["bitfinex","SOLUSD",1672892294266,73.07029827,13.438,13.426,20.0]
["bitfinex","SOLUSD",1672892294672,17.22029827,13.438,13.426,20.0]
["bitfinex","SOLUSD",1672892295100,40.0,13.459,13.427,55.89]
["bitfinex","SOLUSD",1672892295305,118.9491,13.452,13.428,263.4]
["bitfinex","SOLUSD",1672892295623,37.22029827,13.446,13.428,17.0]
["bitfinex","SOLUSD",1672892295838,20.0,13.445,13.429,302.29]
["bitfinex","SOLUSD",1672892296045,37.22029827,13.445,13.429,75.89]
["bitfinex","SOLUSD",1672892296269,73.04029827,13.444,13.427,55.89]
["bitfinex","SOLUSD",1672892296469,20.0,13.443,13.427,55.89]
["bitfinex","SOLUSD",1672892296687,37.22029827,13.443,13.426,20.0]
["bitfinex","SOLUSD",1672892296991,73.05029827,13.442,13.426,246.4]
["bitfinex","SOLUSD",1672892297410,17.22029827,13.441,13.428,20.0]
["bitfinex","SOLUSD",1672892297933,55.84,13.44,13.429,17.0]
["bitfinex","SOLUSD",1672892298149,55.84,13.441,13.429,17.0]
["bitfinex","SOLUSD",1672892298477,20.0,13.441,13.428,20.0]
["bitfinex","SOLUSD",1672892298681,55.84,13.44,13.428,20.0]
["bitfinex","SOLUSD",1672892298877,55.83,13.442,13.428,20.0]
["bitfinex","SOLUSD",1672892299516,73.05029827,13.442,13.428,20.0]
["bitfinex","SOLUSD",1672892300370,73.05029827,13.442,13.427,282.29]
["bitfinex","SOLUSD",1672892300581,73.05029827,13.442,13.429,20.0]
["bitfinex","SOLUSD",1672892300776,55.83,13.442,13.429,57.3840941]
["bitfinex","SOLUSD",1672892301109,55.83,13.442,13.429,283.7840941]
["bitfinex","SOLUSD",1672892301314,164.1302,13.444,13.43,75.88]
["bitfinex","SOLUSD",1672892301522,164.1302,13.444,13.43,55.88]
["bitfinex","SOLUSD",1672892301739,55.84,13.441,13.429,37.3840941]
["bitfinex","SOLUSD",1672892301942,75.83,13.443,13.429,37.3840941]
["bitfinex","SOLUSD",1672892302162,55.84,13.44,13.429,37.3840941]
["bitfinex","SOLUSD",1672892302351,17.22029827,13.441,13.43,20.0]
["bitfinex","SOLUSD",1672892302559,17.22029827,13.439,13.43,20.0]
["bitfinex","SOLUSD",1672892302771,17.22029827,13.439,13.432,20.0]
["bitfinex","SOLUSD",1672892303086,17.22029827,13.439,13.431,37.3840941]
["bitfinex","SOLUSD",1672892304473,55.83,13.443,13.432,17.0]
["bitfinex","SOLUSD",1672892304673,108.3102,13.444,13.433,57.3840941]
["bitfinex","SOLUSD",1672892304878,108.3102,13.444,13.434,20.0]
["bitfinex","SOLUSD",1672892305851,55.82,13.445,13.438,20.0]
["bitfinex","SOLUSD",1672892306027,20.0,13.446,13.438,20.0]
["bitfinex","SOLUSD",1672892306363,17.22029827,13.45,13.439,226.4]
["bitfinex","SOLUSD",1672892306555,17.22029827,13.45,13.44,20.0]
["bitfinex","SOLUSD",1672892307093,168.6749,13.452,13.44,20.0]
["bitfinex","SOLUSD",1672892307531,112.8849,13.452,13.44,20.0]
["bitfinex","SOLUSD",1672892308348,55.79,13.453,13.44,20.0]
["bitfinex","SOLUSD",1672892308565,55.79,13.453,13.442,20.0]
["bitfinex","SOLUSD",1672892308880,109.6088,13.454,13.442,246.4]
["bitfinex","SOLUSD",1672892309493,109.6088,13.454,13.444,20.0]
["bitfinex","SOLUSD",1672892311387,93.01029827,13.453,13.439,226.4]
["bitfinex","SOLUSD",1672892311600,93.01029827,13.453,13.437,75.85]
["bitfinex","SOLUSD",1672892311802,17.22029827,13.452,13.437,75.85]
["bitfinex","SOLUSD",1672892312228,55.79,13.451,13.437,20.0]
["bitfinex","SOLUSD",1672892312769,17.22029827,13.45,13.437,20.0]
["bitfinex","SOLUSD",1672892312981,17.22029827,13.45,13.436,20.0]
["bitfinex","SOLUSD",1672892313174,55.8,13.449,13.436,20.0]
["bitfinex","SOLUSD",1672892313600,16.74368715,13.448,13.436,20.0]
["bitfinex","SOLUSD",1672892313844,16.74368715,13.448,13.434,302.26]
["bitfinex","SOLUSD",1672892314050,75.81,13.447,13.43,282.28]
["bitfinex","SOLUSD",1672892314257,301.7249,13.447,13.43,226.4]
["bitfinex","SOLUSD",1672892314459,36.74368715,13.446,13.43,226.4]
["bitfinex","SOLUSD",1672892314676,20.0,13.445,13.43,226.4]
["bitfinex","SOLUSD",1672892314881,20.0,13.444,13.43,226.4]
["bitfinex","SOLUSD",1672892315097,20.0,13.444,13.427,20.0]
["bitfinex","SOLUSD",1672892315098,36.74368715,13.444,13.427,20.0]
["bitfinex","SOLUSD",1672892315307,72.57368715,13.443,13.428,226.4]
["bitfinex","SOLUSD",1672892315510,20.0,13.442,13.427,20.0]
["bitfinex","SOLUSD",1672892315721,36.74368715,13.442,13.426,20.0]
["bitfinex","SOLUSD",1672892316040,72.58368715,13.441,13.426,20.0]
["bitfinex","SOLUSD",1672892316449,16.74368715,13.44,13.426,20.0]
["bitfinex","SOLUSD",1672892316869,55.84,13.439,13.426,20.0]
["bitfinex","SOLUSD",1672892317313,16.74368715,13.438,13.426,20.0]
["bitfinex","SOLUSD",1672892317517,16.74368715,13.438,13.427,17.0]
["bitfinex","SOLUSD",1672892317725,72.59368715,13.438,13.426,20.0]
["bitfinex","SOLUSD",1672892317918,16.74368715,13.438,13.426,20.0]
["bitfinex","SOLUSD",1672892318130,16.74368715,13.437,13.426,20.0]
["bitfinex","SOLUSD",1672892320257,16.74368715,13.437,13.425,246.4]
["bitfinex","SOLUSD",1672892320782,16.74368715,13.437,13.422,226.4]
["bitfinex","SOLUSD",1672892320972,16.74368715,13.437,13.424,20.0]
["bitfinex","SOLUSD",1672892321714,16.74368715,13.437,13.424,75.91]
["bitfinex","SOLUSD",1672892321930,55.84,13.44,13.424,302.31]
["bitfinex","SOLUSD",1672892322252,55.83,13.442,13.425,17.0]
["bitfinex","SOLUSD",1672892322567,55.83,13.442,13.426,20.0]
["bitfinex","SOLUSD",1672892322776,55.83,13.443,13.428,20.0]
["bitfinex","SOLUSD",1672892322965,55.84,13.441,13.429,17.0]
["bitfinex","SOLUSD",1672892323177,55.83,13.442,13.429,243.4]
["bitfinex","SOLUSD",1672892323383,55.83,13.443,13.43,20.0]
["bitfinex","SOLUSD",1672892323616,55.84,13.441,13.43,20.0]
["bitfinex","SOLUSD",1672892323825,55.83,13.443,13.43,20.0]
["bitfinex","SOLUSD",1672892324034,16.74368715,13.441,13.43,20.0]
["bitfinex","SOLUSD",1672892324557,55.82,13.444,13.43,20.0]
["bitfinex","SOLUSD",1672892324753,55.81,13.446,13.432,226.4]
["bitfinex","SOLUSD",1672892324968,55.81,13.446,13.434,20.0]
["bitfinex","SOLUSD",1672892326335,16.74368715,13.444,13.434,20.0]
["bitfinex","SOLUSD",1672892326539,16.74368715,13.444,13.433,20.0]
["bitfinex","SOLUSD",1672892327188,16.74368715,13.444,13.432,226.4]
["bitfinex","SOLUSD",1672892327403,16.74368715,13.444,13.431,55.88]
["bitfinex","SOLUSD",1672892327715,55.83,13.443,13.429,55.89]
["bitfinex","SOLUSD",1672892327921,55.83,13.443,13.429,226.4]
["bitfinex","SOLUSD",1672892328126,16.74368715,13.442,13.429,226.4]
["bitfinex","SOLUSD",1672892328329,16.74368715,13.442,13.427,55.89]
["bitfinex","SOLUSD",1672892328541,55.84,13.441,13.428,20.0]
["bitfinex","SOLUSD",1672892328959,16.74368715,13.44,13.428,20.0]
["bitfinex","SOLUSD",1672892330644,16.74368715,13.44,13.428,246.4]
["bitfinex","SOLUSD",1672892330851,16.74368715,13.44,13.427,20.0]
["bitfinex","SOLUSD",1672892331061,55.84,13.439,13.427,20.0]
["bitfinex","SOLUSD",1672892331479,16.74368715,13.438,13.427,20.0]
["bitfinex","SOLUSD",1672892333286,118.4347,13.44,13.427,20.0]
["bitfinex","SOLUSD",1672892333606,118.4347,13.44,13.429,226.4]
["bitfinex","SOLUSD",1672892333801,118.4347,13.44,13.43,37.0]
["bitfinex","SOLUSD",1672892334012,118.4347,13.44,13.432,20.0]
["bitfinex","SOLUSD",1672892335283,55.82,13.444,13.432,20.0]
["bitfinex","SOLUSD",1672892335490,20.0,13.445,13.433,17.0]
["bitfinex","SOLUSD",1672892336018,55.82,13.444,13.433,17.0]
["bitfinex","SOLUSD",1672892336231,55.82,13.444,13.432,20.0]
["bitfinex","SOLUSD",1672892336972,55.82,13.444,13.431,302.28]
["bitfinex","SOLUSD",1672892337164,55.82,13.444,13.432,17.0]
["bitfinex","SOLUSD",1672892341285,12.39,13.46,13.434,226.4]
["bitfinex","SOLUSD",1672892341482,16.74368715,13.45,13.435,37.0]
["bitfinex","SOLUSD",1672892341694,29.13368715,13.45,13.435,319.26]
["bitfinex","SOLUSD",1672892341905,55.8,13.449,13.435,263.4]
["bitfinex","SOLUSD",1672892342108,55.8,13.449,13.432,282.27]
["bitfinex","SOLUSD",1672892342319,20.0,13.447,13.432,226.4]
["bitfinex","SOLUSD",1672892342529,20.0,13.446,13.432,226.4]
["bitfinex","SOLUSD",1672892342739,92.55368715,13.446,13.43,20.0]
["bitfinex","SOLUSD",1672892342967,16.74368715,13.445,13.43,20.0]
["bitfinex","SOLUSD",1672892343368,55.82,13.444,13.43,20.0]
["bitfinex","SOLUSD",1672892343580,55.82,13.445,13.431,226.4]
["bitfinex","SOLUSD",1672892343803,55.83,13.443,13.432,20.0]
["bitfinex","SOLUSD",1672892344017,55.82,13.444,13.434,20.0]
["bitfinex","SOLUSD",1672892344337,16.74368715,13.442,13.433,17.0]
["bitfinex","SOLUSD",1672892344955,16.74368715,13.442,13.43,20.0]
["bitfinex","SOLUSD",1672892345278,72.57368715,13.442,13.429,246.4]
["bitfinex","SOLUSD",1672892345489,16.74368715,13.442,13.429,246.4]
["bitfinex","SOLUSD",1672892345681,72.58368715,13.441,13.429,20.0]
["bitfinex","SOLUSD",1672892346014,16.74368715,13.44,13.429,20.0]
["bitfinex","SOLUSD",1672892346227,16.74368715,13.44,13.428,226.4]
["bitfinex","SOLUSD",1672892347363,16.74368715,13.44,13.427,20.0]
["bitfinex","SOLUSD",1672892347801,16.74368715,13.44,13.428,226.4]
["bitfinex","SOLUSD",1672892348121,16.74368715,13.44,13.43,20.0]
["bitfinex","SOLUSD",1672892348302,130.52918715,13.44,13.429,17.0]
["bitfinex","SOLUSD",1672892348516,130.52918715,13.44,13.427,55.89]
["bitfinex","SOLUSD",1672892348741,92.58368715,13.439,13.425,282.3]
["bitfinex","SOLUSD",1672892348955,92.58368715,13.439,13.425,226.4]
["bitfinex","SOLUSD",1672892349152,16.74368715,13.438,13.425,226.4]
["bitfinex","SOLUSD",1672892349363,16.74368715,13.438,13.424,20.0]
["bitfinex","SOLUSD",1672892349577,20.0,13.436,13.424,20.0]
["bitfinex","SOLUSD",1672892349997,16.74368715,13.435,13.424,20.0]
["bitfinex","SOLUSD",1672892350432,16.74368715,13.435,13.422,55.91]
["bitfinex","SOLUSD",1672892350636,16.74368715,13.435,13.42,302.32]
["bitfinex","SOLUSD",1672892350637,55.86,13.434,13.42,302.32]
["bitfinex","SOLUSD",1672892351144,16.74368715,13.433,13.42,302.32]
["bitfinex","SOLUSD",1672892351368,132.88878715,13.433,13.42,302.32]
["bitfinex","SOLUSD",1672892351915,16.74368715,13.432,13.42,226.4]
["bitfinex","SOLUSD",1672892352128,16.74368715,13.432,13.42,20.0]
["bitfinex","SOLUSD",1672892352437,16.74368715,13.432,13.42,302.32]
["bitfinex","SOLUSD",1672892352645,16.74368715,13.432,13.42,246.4]
["bitfinex","SOLUSD",1672892353383,16.74368715,13.432,13.419,226.4]
["bitfinex","SOLUSD",1672892353571,72.61368715,13.432,13.419,226.4]
["bitfinex","SOLUSD",1672892353780,72.61368715,13.432,13.421,20.0]
["bitfinex","SOLUSD",1672892353996,16.74368715,13.431,13.421,20.0]
["bitfinex","SOLUSD",1672892354743,116.1451,13.433,13.42,20.0]
["bitfinex","SOLUSD",1672892354936,116.1451,13.433,13.421,17.0]
["bitfinex","SOLUSD",1672892355142,16.74368715,13.435,13.423,20.0]
["bitfinex","SOLUSD",1672892355369,55.85,13.438,13.424,17.0]
["bitfinex","SOLUSD",1672892355594,16.74368715,13.437,13.425,20.0]
["bitfinex","SOLUSD",1672892356429,16.74368715,13.437,13.426,17.0]
["bitfinex","SOLUSD",1672892357264,16.74368715,13.437,13.426,299.3]
["bitfinex","SOLUSD",1672892357472,16.74368715,13.437,13.427,20.0]
["bitfinex","SOLUSD",1672892358744,16.74368715,13.437,13.426,55.9]
["bitfinex","SOLUSD",1672892359160,16.74368715,13.437,13.421,282.32]
["bitfinex","SOLUSD",1672892359473,75.86,13.436,13.421,282.32]
["bitfinex","SOLUSD",1672892359670,20.0,13.435,13.421,282.32]
["bitfinex","SOLUSD",1672892359878,36.74368715,13.435,13.422,20.0]
["bitfinex","SOLUSD",1672892360213,72.60368715,13.434,13.422,20.0]
["bitfinex","SOLUSD",1672892360724,16.74368715,13.433,13.42,246.4]
["bitfinex","SOLUSD",1672892361062,131.36628715,13.433,13.42,246.4]
["bitfinex","SOLUSD",1672892361269,131.36628715,13.433,13.42,226.4]
["bitfinex","SOLUSD",1672892361456,16.41474401,13.432,13.419,226.4]
["bitfinex","SOLUSD",1672892361666,16.41474401,13.432,13.42,20.0]
["bitfinex","SOLUSD",1672892361885,16.41474401,13.432,13.422,20.0]
["bitfinex","SOLUSD",1672892363469,16.41474401,13.432,13.421,243.4]
["bitfinex","SOLUSD",1672892363470,16.41474401,13.432,13.421,17.0]
["bitfinex","SOLUSD",1672892364614,16.41474401,13.432,13.421,226.4]
["bitfinex","SOLUSD",1672892365360,16.41474401,13.432,13.421,282.32]
["bitfinex","SOLUSD",1672892366181,16.41474401,13.432,13.42,17.0]
["bitfinex","SOLUSD",1672892366609,16.41474401,13.432,13.42,299.32]
["bitfinex","SOLUSD",1672892366817,55.85,13.438,13.421,20.0]
["bitfinex","SOLUSD",1672892367040,72.26474401,13.438,13.422,263.4]
["bitfinex","SOLUSD",1672892367245,16.41474401,13.438,13.422,263.4]
["bitfinex","SOLUSD",1672892367449,16.41474401,13.438,13.425,20.0]
["bitfinex","SOLUSD",1672892367659,16.41474401,13.438,13.426,17.0]
["bitfinex","SOLUSD",1672892367982,16.41474401,13.438,13.427,20.0]
["bitfinex","SOLUSD",1672892369473,113.7855,13.44,13.429,226.4]
["bitfinex","SOLUSD",1672892369655,113.7855,13.44,13.43,17.0]
["bitfinex","SOLUSD",1672892370071,12.39,13.45,13.431,322.28]
["bitfinex","SOLUSD",1672892370072,55.81,13.446,13.431,322.28]
["bitfinex","SOLUSD",1672892370282,113.2444,13.447,13.432,17.0]
["bitfinex","SOLUSD",1672892370516,113.2444,13.447,13.433,20.0]
["bitfinex","SOLUSD",1672892370717,129.65914401,13.447,13.434,263.4]
["bitfinex","SOLUSD",1672892371126,129.65914401,13.447,13.436,20.0]
["bitfinex","SOLUSD",1672892371447,129.65914401,13.447,13.435,55.86]
["bitfinex","SOLUSD",1672892371867,55.81,13.446,13.431,55.88]
["bitfinex","SOLUSD",1672892372092,40.0,13.445,13.425,20.0]
["bitfinex","SOLUSD",1672892372282,175.31834401,13.445,13.425,20.0]
["bitfinex","SOLUSD",1672892372492,20.0,13.443,13.427,20.0]
["bitfinex","SOLUSD",1672892373018,20.0,13.441,13.428,55.89]
["bitfinex","SOLUSD",1672892373227,20.0,13.441,13.427,20.0]
["bitfinex","SOLUSD",1672892373445,118.0398,13.44,13.427,20.0]
["bitfinex","SOLUSD",1672892373655,134.45454401,13.44,13.426,282.3]
["bitfinex","SOLUSD",1672892373869,16.41474401,13.439,13.427,17.0]
["bitfinex","SOLUSD",1672892374087,36.41474401,13.439,13.427,17.0]
["bitfinex","SOLUSD",1672892374617,72.26474401,13.438,13.422,282.31]
["bitfinex","SOLUSD",1672892374830,20.0,13.436,13.422,226.4]
["bitfinex","SOLUSD",1672892375027,20.0,13.435,13.422,226.4]
["bitfinex","SOLUSD",1672892375239,92.27474401,13.435,13.422,226.4]
["bitfinex","SOLUSD",1672892375557,16.41474401,13.434,13.422,226.4]
["bitfinex","SOLUSD",1672892375769,20.0,13.433,13.418,226.4]
["bitfinex","SOLUSD",1672892375980,20.0,13.433,13.419,20.0]
["bitfinex","SOLUSD",1672892375981,193.9098,13.433,13.419,20.0]
["bitfinex","SOLUSD",1672892376192,16.41474401,13.432,13.42,226.4]
["bitfinex","SOLUSD",1672892376723,16.41474401,13.432,13.421,20.0]
["bitfinex","SOLUSD",1672892377135,16.41474401,13.432,13.418,226.4]
["bitfinex","SOLUSD",1672892377466,16.41474401,13.432,13.419,20.0]
["bitfinex","SOLUSD",1672892377663,16.41474401,13.432,13.42,226.4]
["bitfinex","SOLUSD",1672892378077,16.41474401,13.432,13.421,20.0]
["bitfinex","SOLUSD",1672892378809,118.0398,13.433,13.422,17.0]
["bitfinex","SOLUSD",1672892379974,20.0,13.431,13.421,226.4]
["bitfinex","SOLUSD",1672892380298,16.41474401,13.43,13.419,226.4]
["bitfinex","SOLUSD",1672892381434,16.41474401,13.43,13.417,20.0]
["bitfinex","SOLUSD",1672892381644,16.41474401,13.43,13.418,226.4]
["bitfinex","SOLUSD",1672892382071,20.0,13.429,13.418,226.4]
["bitfinex","SOLUSD",1672892382291,20.0,13.429,13.414,226.4]
["bitfinex","SOLUSD",1672892382617,20.0,13.427,13.414,226.4]
["bitfinex","SOLUSD",1672892382816,20.0,13.427,13.415,282.34]
["bitfinex","SOLUSD",1672892383133,16.41474401,13.426,13.414,55.95]
["bitfinex","SOLUSD",1672892383447,16.41474401,13.426,13.413,20.0]
["bitfinex","SOLUSD",1672892383870,16.41474401,13.426,13.414,282.35]
["bitfinex","SOLUSD",1672892384082,16.41474401,13.426,13.414,226.4]
["bitfinex","SOLUSD",1672892384927,16.41474401,13.426,13.411,20.0]
["bitfinex","SOLUSD",1672892385132,16.41474401,13.426,13.412,20.0]
["bitfinex","SOLUSD",1672892385336,16.41474401,13.426,13.414,20.0]
["bitfinex","SOLUSD",1672892385545,16.41474401,13.426,13.413,226.4]
["bitfinex","SOLUSD",1672892385752,16.41474401,13.426,13.414,55.95]
["bitfinex","SOLUSD",1672892386606,16.41474401,13.426,13.413,55.95]
["bitfinex","SOLUSD",1672892386921,16.41474401,13.426,13.413,282.35]
["bitfinex","SOLUSD",1672892387112,20.0,13.43,13.414,20.0]
["bitfinex","SOLUSD",1672892387333,20.0,13.43,13.415,226.4]
["bitfinex","SOLUSD",1672892387664,16.41474401,13.429,13.415,226.4]
["bitfinex","SOLUSD",1672892387872,16.41474401,13.429,13.416,55.94]
["bitfinex","SOLUSD",1672892388067,16.41474401,13.429,13.416,282.34]
["bitfinex","SOLUSD",1672892388271,117.4197,13.431,13.417,17.0]
["bitfinex","SOLUSD",1672892388489,173.9098,13.433,13.418,226.4]
["bitfinex","SOLUSD",1672892388490,118.0398,13.433,13.418,226.4]
["bitfinex","SOLUSD",1672892388703,20.0,13.431,13.418,226.4]
["bitfinex","SOLUSD",1672892388901,20.0,13.431,13.42,20.0]
["bitfinex","SOLUSD",1672892389112,20.0,13.431,13.419,282.33]
["bitfinex","SOLUSD",1672892389334,36.41474401,13.431,13.42,17.0]
["bitfinex","SOLUSD",1672892389657,20.0,13.431,13.42,17.0]
["bitfinex","SOLUSD",1672892389847,20.0,13.431,13.421,55.92]
["bitfinex","SOLUSD",1672892390057,20.0,13.431,13.42,55.92]
["bitfinex","SOLUSD",1672892390385,36.41474401,13.431,13.42,55.92]
["bitfinex","SOLUSD",1672892390587,36.41474401,13.431,13.413,20.0]
["bitfinex","SOLUSD",1672892390798,36.41474401,13.431,13.416,20.0]
["bitfinex","SOLUSD",1672892391212,36.41474401,13.431,13.417,55.94]
["bitfinex","SOLUSD",1672892391423,55.88,13.43,13.416,55.94]
["bitfinex","SOLUSD",1672892391759,36.41474401,13.429,13.416,282.34]
["bitfinex","SOLUSD",1672892392071,36.41474401,13.429,13.416,226.4]
["bitfinex","SOLUSD",1672892392473,36.41474401,13.429,13.417,55.94]
["bitfinex","SOLUSD",1672892392684,20.0,13.427,13.416,55.94]
["bitfinex","SOLUSD",1672892392912,20.0,13.427,13.414,55.95]
["bitfinex","SOLUSD",1672892393105,16.41474401,13.426,13.413,55.95]
["bitfinex","SOLUSD",1672892394384,16.41474401,13.426,13.412,20.0]
["bitfinex","SOLUSD",1672892394599,16.41474401,13.426,13.413,20.0]
["bitfinex","SOLUSD",1672892394805,16.41474401,13.426,13.414,20.0]
["bitfinex","SOLUSD",1672892396475,16.41474401,13.426,13.413,75.95]
["bitfinex","SOLUSD",1672892396680,16.41474401,13.426,13.409,282.37]
["bitfinex","SOLUSD",1672892396681,92.16442428,13.425,13.409,282.37]
["bitfinex","SOLUSD",1672892396904,55.9,13.425,13.41,20.0]
["bitfinex","SOLUSD",1672892397107,110.2076,13.426,13.411,20.0]
["bitfinex","SOLUSD",1672892397301,110.2076,13.426,13.412,20.0]
["bitfinex","SOLUSD",1672892397516,110.2076,13.426,13.413,20.0]
["bitfinex","SOLUSD",1672892397739,110.2076,13.426,13.415,20.0]
["bitfinex","SOLUSD",1672892398276,110.2076,13.426,13.416,55.94]
["bitfinex","SOLUSD",1672892398463,110.2076,13.426,13.416,282.34]
["bitfinex","SOLUSD",1672892398666,110.2076,13.426,13.418,20.0]
["bitfinex","SOLUSD",1672892398887,110.2076,13.426,13.416,282.34]
["bitfinex","SOLUSD",1672892399310,110.2076,13.426,13.416,226.4]
["bitfinex","SOLUSD",1672892399636,110.2076,13.426,13.416,20.0]
["bitfinex","SOLUSD",1672892400377,110.2076,13.426,13.414,55.95]
["bitfinex","SOLUSD",1672892400590,110.2076,13.426,13.413,75.95]
["bitfinex","SOLUSD",1672892401430,110.2076,13.426,13.415,20.0]
["bitfinex","SOLUSD",1672892403938,110.2076,13.426,13.414,20.0]
["bitfinex","SOLUSD",1672892404149,110.2076,13.426,13.415,55.94]
["bitfinex","SOLUSD",1672892404355,110.2076,13.426,13.415,601.65521023]
["bitfinex","SOLUSD",1672892404565,110.2076,13.426,13.413,55.95]
["bitfinex","SOLUSD",1672892404987,110.2076,13.426,13.412,75.96]
["bitfinex","SOLUSD",1672892405198,110.2076,13.426,13.413,20.0]
["bitfinex","SOLUSD",1672892405409,55.9,13.425,13.413,20.0]
["bitfinex","SOLUSD",1672892405634,55.9,13.425,13.415,20.0]
["bitfinex","SOLUSD",1672892405849,110.2076,13.426,13.413,302.35]
["bitfinex","SOLUSD",1672892406049,72.32474401,13.424,13.41,282.36]
["bitfinex","SOLUSD",1672892406268,20.0,13.423,13.41,55.96]
["bitfinex","SOLUSD",1672892406577,75.91,13.423,13.403,20.0]
["bitfinex","SOLUSD",1672892406789,20.0,13.421,13.405,20.0]
["bitfinex","SOLUSD",1672892407217,119.5826,13.422,13.408,20.0]
["bitfinex","SOLUSD",1672892407619,119.5826,13.422,13.41,246.4]
["bitfinex","SOLUSD",1672892407842,119.5826,13.422,13.412,20.0]
["bitfinex","SOLUSD",1672892408161,119.5826,13.422,13.411,17.0]
["bitfinex","SOLUSD",1672892408475,119.5826,13.422,13.41,246.4]
["bitfinex","SOLUSD",1672892408789,110.2076,13.426,13.412,226.4]
["bitfinex","SOLUSD",1672892409108,166.1076,13.426,13.414,20.0]
["bitfinex","SOLUSD",1672892409295,20.0,13.424,13.412,226.4]
["bitfinex","SOLUSD",1672892409506,20.0,13.424,13.411,55.96]
["bitfinex","SOLUSD",1672892409821,75.91,13.424,13.412,17.0]
["bitfinex","SOLUSD",1672892410035,20.0,13.424,13.412,17.0]
["bitfinex","SOLUSD",1672892410467,75.9,13.425,13.41,20.0]
["bitfinex","SOLUSD",1672892410659,181.99916175,13.426,13.413,55.95]
["bitfinex","SOLUSD",1672892410870,181.99916175,13.426,13.41,20.0]
["bitfinex","SOLUSD",1672892410871,55.91,13.424,13.41,20.0]
["bitfinex","SOLUSD",1672892411207,55.9,13.425,13.411,226.4]
["bitfinex","SOLUSD",1672892411418,55.91,13.423,13.412,20.0]
["bitfinex","SOLUSD",1672892411636,55.9,13.425,13.413,20.0]
["bitfinex","SOLUSD",1672892411942,111.4257,13.429,13.414,17.0]
["bitfinex","SOLUSD",1672892412159,111.4257,13.429,13.415,246.4]
["bitfinex","SOLUSD",1672892412476,111.4257,13.429,13.416,17.0]
["bitfinex","SOLUSD",1672892412669,167.3157,13.429,13.418,20.0]
["bitfinex","SOLUSD",1672892412870,111.4257,13.429,13.416,55.94]
["bitfinex","SOLUSD",1672892413080,111.4257,13.429,13.415,282.34]
["bitfinex","SOLUSD",1672892413420,111.4257,13.429,13.415,226.4]
["bitfinex","SOLUSD",1672892413421,55.89,13.428,13.415,226.4]
["bitfinex","SOLUSD",1672892414564,55.89,13.428,13.416,20.0]
["bitfinex","SOLUSD",1672892414777,55.89,13.428,13.415,226.4]
["bitfinex","SOLUSD",1672892415414,55.89,13.428,13.416,20.0]
["bitfinex","SOLUSD",1672892415628,167.3157,13.429,13.417,17.0]
["bitfinex","SOLUSD",1672892415822,111.4257,13.429,13.417,243.4]
["bitfinex","SOLUSD",1672892416037,111.4257,13.429,13.419,226.4]
["bitfinex","SOLUSD",1672892416357,111.4257,13.429,13.417,299.34]
["bitfinex","SOLUSD",1672892416557,111.4257,13.429,13.418,20.0]
["bitfinex","SOLUSD",1672892416982,111.4257,13.429,13.415,226.4]
["bitfinex","SOLUSD",1672892417189,55.87,13.432,13.416,37.0]
["bitfinex","SOLUSD",1672892417403,173.9098,13.433,13.418,20.0]
["bitfinex","SOLUSD",1672892417614,118.0398,13.433,13.418,20.0]
["bitfinex","SOLUSD",1672892417832,118.0398,13.433,13.421,20.0]
["bitfinex","SOLUSD",1672892418043,55.87,13.432,13.421,20.0]
["bitfinex","SOLUSD",1672892418783,118.0398,13.433,13.422,17.0]
["bitfinex","SOLUSD",1672892420443,55.86,13.434,13.422,17.0]
["bitfinex","SOLUSD",1672892420663,412.68711916,13.456,13.422,17.0]
["bitfinex","SOLUSD",1672892420664,55.85,13.438,13.423,20.0]
["bitfinex","SOLUSD",1672892420879,12.3,13.45,13.425,20.0]
["bitfinex","SOLUSD",1672892420880,20.0,13.441,13.425,20.0]
["bitfinex","SOLUSD",1672892421076,20.0,13.441,13.426,17.0]
["bitfinex","SOLUSD",1672892421284,75.84,13.441,13.427,226.4]
["bitfinex","SOLUSD",1672892421501,20.0,13.441,13.428,17.0]
["bitfinex","SOLUSD",1672892421722,55.84,13.44,13.429,20.0]
["bitfinex","SOLUSD",1672892421935,75.84,13.441,13.429,20.0]
["bitfinex","SOLUSD",1672892422146,55.84,13.441,13.429,20.0]
["bitfinex","SOLUSD",1672892422466,55.83,13.443,13.43,17.0]
["bitfinex","SOLUSD",1672892422987,55.83,13.443,13.431,20.0]
["bitfinex","SOLUSD",1672892423305,20.0,13.443,13.431,20.0]
["bitfinex","SOLUSD",1672892423621,20.0,13.443,13.43,243.4]
["bitfinex","SOLUSD",1672892424020,20.0,13.443,13.43,17.0]
["bitfinex","SOLUSD",1672892424441,55.82,13.444,13.43,17.0]
["bitfinex","SOLUSD",1672892424650,55.82,13.444,13.431,20.0]
["bitfinex","SOLUSD",1672892426462,55.82,13.444,13.429,226.4]
["bitfinex","SOLUSD",1672892426463,20.0,13.443,13.429,226.4]
["bitfinex","SOLUSD",1672892426650,20.0,13.443,13.426,226.4]
["bitfinex","SOLUSD",1672892426855,55.83,13.442,13.426,226.4]
["bitfinex","SOLUSD",1672892427063,55.83,13.442,13.427,20.0]
["bitfinex","SOLUSD",1672892427817,55.83,13.442,13.428,17.0]
["bitfinex","SOLUSD",1672892428038,55.83,13.443,13.429,20.0]
["bitfinex","SOLUSD",1672892428242,55.82,13.444,13.43,243.4]
["bitfinex","SOLUSD",1672892428436,55.83,13.442,13.431,20.0]
["bitfinex","SOLUSD",1672892428645,55.83,13.443,13.432,17.0]
["bitfinex","SOLUSD",1672892428855,75.82,13.444,13.432,17.0]
["bitfinex","SOLUSD",1672892429380,55.82,13.444,13.432,17.0]
["bitfinex","SOLUSD",1672892431603,55.8,13.449,13.434,20.0]
["bitfinex","SOLUSD",1672892431810,55.8,13.449,13.436,20.0]
["bitfinex","SOLUSD",1672892432031,170.4646,13.453,13.437,17.0]
["bitfinex","SOLUSD",1672892432214,170.4646,13.453,13.438,20.0]
["bitfinex","SOLUSD",1672892432948,55.81,13.446,13.432,53.41285053]
["bitfinex","SOLUSD",1672892433165,55.81,13.446,13.421,129.8103]
["bitfinex","SOLUSD",1672892433369,117.7369,13.445,13.425,53.41285053]
["bitfinex","SOLUSD",1672892433582,117.7369,13.445,13.426,20.0]
["bitfinex","SOLUSD",1672892433785,55.82,13.444,13.43,37.6]
["bitfinex","SOLUSD",1672892434000,55.82,13.445,13.431,20.0]
["bitfinex","SOLUSD",1672892434220,55.81,13.446,13.431,20.0]
["bitfinex","SOLUSD",1672892434440,55.82,13.444,13.433,226.4]
["bitfinex","SOLUSD",1672892434637,55.82,13.445,13.435,20.0]
["bitfinex","SOLUSD",1672892434843,55.81,13.446,13.435,20.0]
["bitfinex","SOLUSD",1672892435052,117.7369,13.449,13.435,20.0]
["bitfinex","SOLUSD",1672892435053,55.81,13.448,13.437,20.0]
["bitfinex","SOLUSD",1672892435575,117.7369,13.449,13.438,17.0]
["bitfinex","SOLUSD",1672892435806,55.81,13.448,13.438,17.0]
["bitfinex","SOLUSD",1672892437910,117.7369,13.449,13.439,226.4]
["bitfinex","SOLUSD",1672892438125,117.7369,13.449,13.44,20.0]
["bitfinex","SOLUSD",1672892438316,55.79,13.453,13.44,20.0]
["bitfinex","SOLUSD",1672892438526,55.79,13.453,13.441,243.4]
["bitfinex","SOLUSD",1672892438754,55.79,13.453,13.442,20.0]
["bitfinex","SOLUSD",1672892440010,55.77,13.456,13.443,17.0]
["bitfinex","SOLUSD",1672892440228,55.77,13.456,13.442,20.0]
["bitfinex","SOLUSD",1672892440435,55.79,13.453,13.441,20.0]
["bitfinex","SOLUSD",1672892440644,55.79,13.453,13.439,55.84]
["bitfinex","SOLUSD",1672892440846,55.79,13.453,13.438,226.4]
["bitfinex","SOLUSD",1672892441047,55.79,13.453,13.439,20.0]
["bitfinex","SOLUSD",1672892442324,55.79,13.453,13.438,20.0]
["bitfinex","SOLUSD",1672892442543,20.0,13.452,13.438,20.0]
["bitfinex","SOLUSD",1672892443054,55.79,13.451,13.438,20.0]
["bitfinex","SOLUSD",1672892444000,20.0,13.451,13.438,20.0]
["bitfinex","SOLUSD",1672892444214,55.8,13.45,13.438,20.0]
["bitfinex","SOLUSD",1672892445062,20.0,13.451,13.438,20.0]
["bitfinex","SOLUSD",1672892445259,20.0,13.451,13.437,226.4]
["bitfinex","SOLUSD",1672892445469,55.8,13.45,13.437,20.0]
["bitfinex","SOLUSD",1672892445681,167.6446,13.45,13.437,20.0]
["bitfinex","SOLUSD",1672892446936,167.6446,13.45,13.436,20.0]
["bitfinex","SOLUSD",1672892447148,167.6446,13.45,13.435,226.4]
["bitfinex","SOLUSD",1672892448853,167.6446,13.45,13.437,20.0]
["bitfinex","SOLUSD",1672892450206,167.6446,13.45,13.434,20.0]
["bitfinex","SOLUSD",1672892450417,20.0,13.449,13.433,246.4]
["bitfinex","SOLUSD",1672892450839,20.0,13.447,13.433,246.4]
["bitfinex","SOLUSD",1672892451049,20.0,13.447,13.433,20.0]
["bitfinex","SOLUSD",1672892451258,55.81,13.446,13.433,20.0]
["bitfinex","SOLUSD",1672892451680,20.0,13.445,13.429,226.4]
["bitfinex","SOLUSD",1672892451897,20.0,13.444,13.429,226.4]
["bitfinex","SOLUSD",1672892452096,20.0,13.444,13.427,20.0]
["bitfinex","SOLUSD",1672892452097,75.82,13.444,13.427,20.0]
["bitfinex","SOLUSD",1672892453355,108.1129,13.443,13.426,282.3]
["bitfinex","SOLUSD",1672892453681,20.0,13.442,13.427,20.0]
["bitfinex","SOLUSD",1672892453890,75.83,13.442,13.427,20.0]
["bitfinex","SOLUSD",1672892454304,12.39,13.44,13.427,20.0]
["bitfinex","SOLUSD",1672892454516,20.0,13.439,13.426,20.0]
["bitfinex","SOLUSD",1672892454735,75.84,13.439,13.425,226.4]
["bitfinex","SOLUSD",1672892455564,75.84,13.439,13.426,20.0]
["bitfinex","SOLUSD",1672892455897,55.84,13.439,13.426,20.0]
["bitfinex","SOLUSD",1672892456295,55.84,13.439,13.425,20.0]
["bitfinex","SOLUSD",1672892456633,55.84,13.439,13.423,20.0]
["bitfinex","SOLUSD",1672892457258,55.84,13.439,13.422,282.31]
["bitfinex","SOLUSD",1672892457469,20.0,13.438,13.421,55.92]
["bitfinex","SOLUSD",1672892457684,20.0,13.437,13.418,55.93]
["bitfinex","SOLUSD",1672892457876,20.0,13.435,13.415,20.0]
["bitfinex","SOLUSD",1672892458298,20.0,13.433,13.417,20.0]
["bitfinex","SOLUSD",1672892458508,132.9264,13.433,13.417,246.4]
["bitfinex","SOLUSD",1672892458724,55.87,13.432,13.42,20.0]
["bitfinex","SOLUSD",1672892462707,72.28474401,13.432,13.417,20.0]
["bitfinex","SOLUSD",1672892465342,72.28474401,13.432,13.419,20.0]
["bitfinex","SOLUSD",1672892465969,72.28474401,13.432,13.416,282.34]
["bitfinex","SOLUSD",1672892466513,12.4,13.43,13.414,75.95]
["bitfinex","SOLUSD",1672892466731,20.0,13.428,13.414,75.95]
["bitfinex","SOLUSD",1672892467155,20.0,13.428,13.414,302.35]
["bitfinex","SOLUSD",1672892467351,164.3428,13.429,13.414,302.35]
["bitfinex","SOLUSD",1672892469444,180.75754401,13.429,13.414,302.35]
["bitfinex","SOLUSD",1672892469885,164.3428,13.429,13.414,302.35]
["bitfinex","SOLUSD",1672892470095,108.4528,13.429,13.414,302.35]
["bitfinex","SOLUSD",1672892470304,164.3428,13.429,13.414,302.35]
["bitfinex","SOLUSD",1672892470724,108.4528,13.429,13.414,302.35]
["bitfinex","SOLUSD",1672892471241,108.4528,13.429,13.416,20.0]
["bitfinex","SOLUSD",1672892471981,108.4528,13.429,13.417,17.0]
["bitfinex","SOLUSD",1672892472203,108.4528,13.429,13.418,226.4]
["bitfinex","SOLUSD",1672892472595,108.4528,13.429,13.419,20.0]
["bitfinex","SOLUSD",1672892473246,108.4528,13.429,13.418,226.4]
["bitfinex","SOLUSD",1672892473449,108.4528,13.429,13.417,72.94]
["bitfinex","SOLUSD",1672892473858,108.4528,13.429,13.416,282.34]
["bitfinex","SOLUSD",1672892474069,108.4528,13.429,13.416,226.4]
["bitfinex","SOLUSD",1672892474905,124.86754401,13.429,13.416,20.0]
["bitfinex","SOLUSD",1672892475877,20.0,13.428,13.415,226.4]
["bitfinex","SOLUSD",1672892476081,75.89,13.428,13.415,20.0]
["bitfinex","SOLUSD",1672892476292,75.89,13.428,13.414,226.4]
["bitfinex","SOLUSD",1672892476723,55.89,13.428,13.415,20.0]
["bitfinex","SOLUSD",1672892477349,55.89,13.428,13.414,282.35]
["bitfinex","SOLUSD",1672892477564,55.89,13.428,13.414,226.4]
["bitfinex","SOLUSD",1672892478084,72.30474401,13.428,13.414,282.35]
["bitfinex","SOLUSD",1672892479659,72.30474401,13.428,13.414,55.95]
["bitfinex","SOLUSD",1672892479873,72.30474401,13.428,13.401,246.4]
["bitfinex","SOLUSD",1672892479874,40.0,13.427,13.411,55.96]
["bitfinex","SOLUSD",1672892480188,123.2009018,13.428,13.412,266.4]
["bitfinex","SOLUSD",1672892480595,123.2009018,13.428,13.414,20.0]
["bitfinex","SOLUSD",1672892482069,123.2009018,13.428,13.413,55.95]
["bitfinex","SOLUSD",1672892482404,20.0,13.427,13.412,266.4]
["bitfinex","SOLUSD",1672892482800,36.41474401,13.427,13.412,266.4]
["bitfinex","SOLUSD",1672892483447,16.41474401,13.427,13.412,266.4]
["bitfinex","SOLUSD",1672892483667,16.41474401,13.427,13.414,20.0]
["bitfinex","SOLUSD",1672892484390,36.41474401,13.427,13.413,55.95]
["bitfinex","SOLUSD",1672892485772,87.3109018,13.427,13.413,55.95]
["bitfinex","SOLUSD",1672892485953,87.3109018,13.427,13.412,20.0]
["bitfinex","SOLUSD",1672892486284,20.0,13.425,13.412,20.0]
["bitfinex","SOLUSD",1672892486686,20.0,13.425,13.413,55.95]
["bitfinex","SOLUSD",1672892487542,20.0,13.425,13.413,20.0]
["bitfinex","SOLUSD",1672892488159,20.0,13.425,13.412,55.96]
["bitfinex","SOLUSD",1672892488370,20.0,13.426,13.414,20.0]
["bitfinex","SOLUSD",1672892488582,20.0,13.426,13.413,20.0]
["bitfinex","SOLUSD",1672892489227,20.0,13.426,13.414,20.0]
["bitfinex","SOLUSD",1672892489440,123.2009018,13.427,13.414,20.0]
["bitfinex","SOLUSD",1672892489632,67.3109018,13.427,13.413,20.0]
["bitfinex","SOLUSD",1672892489847,67.3109018,13.427,13.413,40.0]
["bitfinex","SOLUSD",1672892490049,123.2009018,13.427,13.413,20.0]
["bitfinex","SOLUSD",1672892490261,123.2009018,13.427,13.413,40.0]
["bitfinex","SOLUSD",1672892490485,123.2009018,13.427,13.412,55.96]
["bitfinex","SOLUSD",1672892490700,123.2009018,13.427,13.413,20.0]
["bitfinex","SOLUSD",1672892491115,123.2009018,13.427,13.412,20.0]
["bitfinex","SOLUSD",1672892491324,123.2009018,13.427,13.413,20.0]
["bitfinex","SOLUSD",1672892493102,123.2009018,13.427,13.412,40.0]
["bitfinex","SOLUSD",1672892493313,20.0,13.426,13.412,20.0]
["bitfinex","SOLUSD",1672892496369,70.89615779,13.426,13.412,20.0]
["bitfinex","SOLUSD",1672892496578,20.0,13.424,13.413,55.95]
["bitfinex","SOLUSD",1672892496794,20.0,13.424,13.41,55.96]
["bitfinex","SOLUSD",1672892497000,20.0,13.422,13.41,55.96]
["bitfinex","SOLUSD",1672892497212,20.0,13.422,13.409,55.97]
["bitfinex","SOLUSD",1672892498999,36.41474401,13.422,13.409,55.97]
["bitfinex","SOLUSD",1672892499322,20.0,13.422,13.409,55.97]
["bitfinex","SOLUSD",1672892499845,20.0,13.422,13.406,20.0]
["bitfinex","SOLUSD",1672892500259,20.0,13.422,13.407,55.98]
["bitfinex","SOLUSD",1672892500459,12.35,13.42,13.407,55.98]
["bitfinex","SOLUSD",1672892500665,12.35,13.42,13.399,37.3840941]
["bitfinex","SOLUSD",1672892500666,20.0,13.417,13.404,55.99]
["bitfinex","SOLUSD",1672892500892,110.25157841,13.405,13.383,487.66800852]
["bitfinex","SOLUSD",1672892501093,46.01031143,13.404,13.385,114.7023]
["bitfinex","SOLUSD",1672892501307,46.01031143,13.408,13.386,13.79167]
["bitfinex","SOLUSD",1672892501513,46.01031143,13.408,13.387,226.4]
["bitfinex","SOLUSD",1672892501727,16.41474401,13.406,13.387,226.4]
["bitfinex","SOLUSD",1672892501938,20.0,13.404,13.389,20.0]
["bitfinex","SOLUSD",1672892502244,12.29,13.4,13.387,56.06]
["bitfinex","SOLUSD",1672892502466,12.29,13.4,13.38,12.74]
["bitfinex","SOLUSD",1672892502467,12.29,13.4,13.386,56.06]
["bitfinex","SOLUSD",1672892502674,12.29,13.4,13.381,397.1923]
["bitfinex","SOLUSD",1672892502897,36.41474401,13.399,13.381,56.09]
["bitfinex","SOLUSD",1672892503106,20.0,13.397,13.381,86.09]
["bitfinex","SOLUSD",1672892503322,33.08244305,13.396,13.381,30.0]
["bitfinex","SOLUSD",1672892503631,12.41,13.39,13.376,56.11]
["bitfinex","SOLUSD",1672892504247,20.0,13.388,13.376,56.11]
["bitfinex","SOLUSD",1672892504457,35.77365701,13.387,13.376,56.11]
["bitfinex","SOLUSD",1672892504767,20.0,13.386,13.375,75.2349462]
["bitfinex","SOLUSD",1672892504995,20.0,13.384,13.375,75.2349462]
["bitfinex","SOLUSD",1672892505209,37.64838815,13.383,13.375,75.2349462]
["bitfinex","SOLUSD",1672892505735,20.0,13.386,13.375,75.2349462]
["bitfinex","SOLUSD",1672892506260,20.0,13.388,13.375,75.2349462]
["bitfinex","SOLUSD",1672892506676,20.0,13.386,13.375,75.2349462]
["bitfinex","SOLUSD",1672892506992,120.79799769,13.385,13.375,75.2349462]
["bitfinex","SOLUSD",1672892507185,36.02492837,13.383,13.375,75.2349462]
["bitfinex","SOLUSD",1672892507396,20.0,13.384,13.375,75.2349462]
["bitfinex","SOLUSD",1672892507397,36.02492837,13.381,13.375,75.2349462]
["bitfinex","SOLUSD",1672892507818,20.0,13.38,13.375,75.2349462]
["bitfinex","SOLUSD",1672892511182,20.0,13.382,13.375,75.2349462]
["bitfinex","SOLUSD",1672892511921,16.41474401,13.386,13.375,75.2349462]
["bitfinex","SOLUSD",1672892512140,118.5818,13.391,13.382,27.26552733]
["bitfinex","SOLUSD",1672892512342,134.99654401,13.391,13.382,27.26552733]
["bitfinex","SOLUSD",1672892514975,20.0,13.39,13.382,14.76552733]
["bitfinex","SOLUSD",1672892516642,118.5818,13.391,13.382,14.76552733]
["bitfinex","SOLUSD",1672892517083,20.0,13.39,13.382,14.76552733]
["bitfinex","SOLUSD",1672892518115,118.5818,13.391,13.382,14.76552733]
["bitfinex","SOLUSD",1672892518438,169.6351,13.394,13.382,14.76552733]
["bitfinex","SOLUSD",1672892518439,56.03,13.394,13.382,14.76552733]
["bitfinex","SOLUSD",1672892518651,10.74,13.4,13.382,14.76552733]
["bitfinex","SOLUSD",1672892518652,76.02,13.397,13.382,14.76552733]
["bitfinex","SOLUSD",1672892518860,20.0,13.396,13.382,14.76552733]
["bitfinex","SOLUSD",1672892519280,20.0,13.395,13.382,14.76552733]
["bitfinex","SOLUSD",1672892519603,36.41474401,13.394,13.382,14.76552733]
["bitfinex","SOLUSD",1672892519823,20.0,13.393,13.382,14.76552733]
["bitfinex","SOLUSD",1672892520018,36.41474401,13.393,13.382,14.76552733]
["bitfinex","SOLUSD",1672892520235,16.41474401,13.392,13.382,14.76552733]
["bitfinex","SOLUSD",1672892520446,10.79,13.39,13.382,2.733e-05]
["bitfinex","SOLUSD",1672892520659,40.0,13.389,13.382,2.733e-05]
["bitfinex","SOLUSD",1672892520874,20.0,13.388,13.382,2.733e-05]
["bitfinex","SOLUSD",1672892521073,20.0,13.387,13.382,2.733e-05]
["bitfinex","SOLUSD",1672892521403,36.41474401,13.386,13.382,2.733e-05]
["bitfinex","SOLUSD",1672892521618,20.0,13.384,13.382,2.733e-05]
["bitfinex","SOLUSD",1672892522136,16.41474401,13.383,13.382,2.733e-05]
["bitfinex","SOLUSD",1672892522461,72.49474401,13.383,13.382,2.733e-05]
["bitfinex","SOLUSD",1672892523483,128.81081881,13.383,13.382,2.733e-05]
["bitfinex","SOLUSD",1672892524222,128.81081881,13.383,13.367,282.54]
["bitfinex","SOLUSD",1672892524223,20.0,13.382,13.375,0.00497353]
["bitfinex","SOLUSD",1672892524427,36.41474401,13.382,13.363,56.16]
["bitfinex","SOLUSD",1672892524642,10.78,13.38,13.364,20.0]
["bitfinex","SOLUSD",1672892524858,20.0,13.379,13.361,56.17]
["bitfinex","SOLUSD",1672892525059,168.82081881,13.379,13.361,56.17]
["bitfinex","SOLUSD",1672892525269,92.73081881,13.378,13.36,34.02]
["bitfinex","SOLUSD",1672892525480,20.0,13.377,13.36,34.02]
["bitfinex","SOLUSD",1672892525699,20.0,13.376,13.36,34.02]
["bitfinex","SOLUSD",1672892525908,10.79,13.37,13.36,34.02]
["bitfinex","SOLUSD",1672892526443,72.55474401,13.369,13.36,34.02]
["bitfinex","SOLUSD",1672892526659,20.0,13.368,13.36,34.02]
["bitfinex","SOLUSD",1672892526972,36.41474401,13.368,13.36,34.02]
["bitfinex","SOLUSD",1672892527161,16.41474401,13.367,13.36,34.02]
["bitfinex","SOLUSD",1672892527372,20.0,13.368,13.36,34.02]
["bitfinex","SOLUSD",1672892527587,36.41474401,13.368,13.36,34.02]
["bitfinex","SOLUSD",1672892528842,20.0,13.372,13.36,34.02]
["bitfinex","SOLUSD",1672892529052,56.11,13.375,13.36,34.02]
["bitfinex","SOLUSD",1672892529263,20.0,13.373,13.36,34.02]
["bitfinex","SOLUSD",1672892529498,56.1,13.378,13.362,226.4]
["bitfinex","SOLUSD",1672892529689,115.699,13.38,13.364,20.0]
["bitfinex","SOLUSD",1672892529900,20.0,13.379,13.364,20.0]
["bitfinex","SOLUSD",1672892530109,20.0,13.379,13.365,56.15]
["bitfinex","SOLUSD",1672892530325,115.699,13.38,13.366,246.4]
["bitfinex","SOLUSD",1672892530532,20.0,13.379,13.365,56.15]
["bitfinex","SOLUSD",1672892530947,16.41474401,13.378,13.364,56.16]
["bitfinex","SOLUSD",1672892531274,20.0,13.377,13.365,20.0]
["bitfinex","SOLUSD",1672892531677,36.41474401,13.377,13.365,20.0]
["bitfinex","SOLUSD",1672892531887,36.41474401,13.377,13.363,20.0]
["bitfinex","SOLUSD",1672892532329,36.41474401,13.377,13.364,56.16]
["bitfinex","SOLUSD",1672892532526,36.41474401,13.377,13.365,20.0]
["bitfinex","SOLUSD",1672892532726,20.0,13.379,13.365,20.0]
["bitfinex","SOLUSD",1672892533159,36.41474401,13.379,13.366,17.0]
["bitfinex","SOLUSD",1672892533366,36.41474401,13.379,13.365,246.4]
["bitfinex","SOLUSD",1672892533580,36.41474401,13.379,13.366,56.15]
["bitfinex","SOLUSD",1672892537470,115.699,13.38,13.368,20.0]
["bitfinex","SOLUSD",1672892537894,115.699,13.38,13.368,302.54]
["bitfinex","SOLUSD",1672892538114,115.699,13.38,13.368,282.54]
["bitfinex","SOLUSD",1672892538321,20.0,13.379,13.368,56.14]
["bitfinex","SOLUSD",1672892538542,20.0,13.378,13.367,56.14]
["bitfinex","SOLUSD",1672892538751,20.0,13.377,13.361,56.17]
["bitfinex","SOLUSD",1672892538964,20.0,13.377,13.36,34.02]
["bitfinex","SOLUSD",1672892538965,20.0,13.376,13.36,34.02]
["bitfinex","SOLUSD",1672892539190,20.0,13.375,13.36,34.02]
["bitfinex","SOLUSD",1672892539489,115.8172,13.377,13.361,20.0]
["bitfinex","SOLUSD",1672892539706,132.23194401,13.377,13.362,20.0]
["bitfinex","SOLUSD",1672892539897,132.23194401,13.377,13.363,37.0]
["bitfinex","SOLUSD",1672892540103,132.23194401,13.377,13.364,20.0]
["bitfinex","SOLUSD",1672892540312,132.23194401,13.377,13.365,17.0]
["bitfinex","SOLUSD",1672892540629,96.11,13.376,13.36,34.02]
["bitfinex","SOLUSD",1672892542112,96.11,13.376,13.361,20.0]
["bitfinex","SOLUSD",1672892542326,172.1332748,13.377,13.362,224.4]
["bitfinex","SOLUSD",1672892542327,115.8172,13.377,13.362,224.4]
["bitfinex","SOLUSD",1672892542534,132.11374401,13.38,13.364,224.4]
["bitfinex","SOLUSD",1672892542869,56.08,13.382,13.366,20.0]
["bitfinex","SOLUSD",1672892543068,20.0,13.382,13.366,244.4]
["bitfinex","SOLUSD",1672892543250,108.7953,13.384,13.368,224.4]
["bitfinex","SOLUSD",1672892543586,20.0,13.383,13.371,224.4]
["bitfinex","SOLUSD",1672892543802,20.0,13.383,13.372,20.0]
["bitfinex","SOLUSD",1672892543991,20.0,13.383,13.373,224.4]
["bitfinex","SOLUSD",1672892544200,20.0,13.383,13.374,20.0]
["bitfinex","SOLUSD",1672892544640,20.0,13.383,13.373,224.4]
["bitfinex","SOLUSD",1672892544850,108.7953,13.384,13.373,224.4]
["bitfinex","SOLUSD",1672892545044,108.7953,13.384,13.373,20.0]
["bitfinex","SOLUSD",1672892545980,108.7953,13.384,13.371,56.13]
["bitfinex","SOLUSD",1672892546198,20.0,13.383,13.371,56.13]
["bitfinex","SOLUSD",1672892546418,56.41474401,13.383,13.368,56.14]
["bitfinex","SOLUSD",1672892546647,16.41474401,13.382,13.368,56.14]
["bitfinex","SOLUSD",1672892546824,36.41474401,13.382,13.368,20.0]
["bitfinex","SOLUSD",1672892547257,16.41474401,13.381,13.368,20.0]
["bitfinex","SOLUSD",1672892547464,16.41474401,13.381,13.37,20.0]
["bitfinex","SOLUSD",1672892547666,76.08,13.383,13.37,20.0]
["bitfinex","SOLUSD",1672892547881,36.41474401,13.383,13.37,20.0]
["bitfinex","SOLUSD",1672892548409,36.41474401,13.383,13.368,56.14]
["bitfinex","SOLUSD",1672892548410,56.41474401,13.383,13.368,56.14]
["bitfinex","SOLUSD",1672892548611,56.41474401,13.383,13.368,280.54]
["bitfinex","SOLUSD",1672892548823,56.41474401,13.383,13.369,20.0]
["bitfinex","SOLUSD",1672892549791,112.49474401,13.383,13.369,20.0]
["bitfinex","SOLUSD",1672892550211,112.49474401,13.383,13.368,56.14]
["bitfinex","SOLUSD",1672892550938,92.49474401,13.383,13.369,20.0]
["bitfinex","SOLUSD",1672892551674,20.0,13.382,13.368,56.14]
["bitfinex","SOLUSD",1672892551887,20.0,13.379,13.363,57.3840941]
["bitfinex","SOLUSD",1672892552087,20.0,13.378,13.362,56.17]
["bitfinex","SOLUSD",1672892552302,20.0,13.376,13.361,20.0]
["bitfinex","SOLUSD",1672892552526,20.0,13.375,13.361,20.0]
["bitfinex","SOLUSD",1672892552744,76.11,13.375,13.361,20.0]
["bitfinex","SOLUSD",1672892552938,92.52474401,13.375,13.361,20.0]
["bitfinex","SOLUSD",1672892553151,36.41474401,13.374,13.361,20.0]
["bitfinex","SOLUSD",1672892553362,16.41474401,13.374,13.361,20.0]
["bitfinex","SOLUSD",1672892553575,20.0,13.373,13.361,20.0]
["bitfinex","SOLUSD",1672892554084,20.0,13.373,13.362,224.4]
["bitfinex","SOLUSD",1672892554290,20.0,13.373,13.362,261.7840941]
["bitfinex","SOLUSD",1672892554612,20.0,13.375,13.363,20.0]
["bitfinex","SOLUSD",1672892555989,109.8138,13.377,13.365,20.0]
["bitfinex","SOLUSD",1672892556193,109.8138,13.377,13.366,17.0]
["bitfinex","SOLUSD",1672892556519,109.8138,13.377,13.366,297.55]
["bitfinex","SOLUSD",1672892556722,109.8138,13.377,13.362,56.17]
["bitfinex","SOLUSD",1672892556930,112.52474401,13.376,13.36,34.02]
["bitfinex","SOLUSD",1672892557258,16.41474401,13.375,13.36,34.02]
["bitfinex","SOLUSD",1672892557451,20.0,13.373,13.36,34.02]
["bitfinex","SOLUSD",1672892557868,36.41474401,13.373,13.36,34.02]
["bitfinex","SOLUSD",1672892558074,20.0,13.373,13.361,17.0]
["bitfinex","SOLUSD",1672892558281,76.12,13.374,13.362,20.0]
["bitfinex","SOLUSD",1672892558612,76.12,13.374,13.363,17.0]
["bitfinex","SOLUSD",1672892558804,20.0,13.374,13.363,17.0]
["bitfinex","SOLUSD",1672892559017,56.41474401,13.375,13.361,280.57]
["bitfinex","SOLUSD",1672892559236,36.41474401,13.374,13.361,224.4]
["bitfinex","SOLUSD",1672892559560,20.0,13.373,13.361,224.4]
["bitfinex","SOLUSD",1672892559767,20.0,13.373,13.36,34.02]
["bitfinex","SOLUSD",1672892560086,20.0,13.371,13.36,34.02]
["bitfinex","SOLUSD",1672892560284,20.0,13.371,13.361,17.0]
["bitfinex","SOLUSD",1672892560706,20.0,13.371,13.36,34.02]
["bitfinex","SOLUSD",1672892560922,72.53474401,13.372,13.36,34.02]
["bitfinex","SOLUSD",1672892561340,20.0,13.37,13.36,34.02]
["bitfinex","SOLUSD",1672892562188,92.54474401,13.37,13.36,34.02]
["bitfinex","SOLUSD",1672892563987,103.32474401,13.37,13.36,34.02]
["bitfinex","SOLUSD",1672892564200,103.32474401,13.37,13.351,56.21]
["bitfinex","SOLUSD",1672892564201,20.0,13.368,13.351,56.21]
["bitfinex","SOLUSD",1672892564411,20.0,13.368,13.35,1.25377224]
["bitfinex","SOLUSD",1672892564622,20.0,13.366,13.35,1.25377224]
["bitfinex","SOLUSD",1672892565023,92.56474401,13.365,13.35,1.25377224]
["bitfinex","SOLUSD",1672892565242,20.0,13.364,13.35,1.25377224]
["bitfinex","SOLUSD",1672892565462,36.41474401,13.364,13.35,1.25377224]
["bitfinex","SOLUSD",1672892565657,92.57474401,13.363,13.35,1.25377224]
["bitfinex","SOLUSD",1672892565869,76.16,13.363,13.35,1.25377224]
["bitfinex","SOLUSD",1672892566404,72.57474401,13.363,13.352,356.5596241]
["bitfinex","SOLUSD",1672892566612,16.41474401,13.363,13.353,20.0]
["bitfinex","SOLUSD",1672892566827,185.0741,13.371,13.354,224.4]
["bitfinex","SOLUSD",1672892567018,185.0741,13.371,13.353,56.2]
["bitfinex","SOLUSD",1672892567234,20.0,13.369,13.355,20.0]
["bitfinex","SOLUSD",1672892567444,20.0,13.369,13.356,17.0]
["bitfinex","SOLUSD",1672892567669,56.12,13.373,13.357,20.0]
["bitfinex","SOLUSD",1672892567876,72.53474401,13.373,13.358,241.4]
["bitfinex","SOLUSD",1672892568096,20.0,13.372,13.359,20.0]
["bitfinex","SOLUSD",1672892568281,20.0,13.372,13.36,17.0]
["bitfinex","SOLUSD",1672892569549,36.41474401,13.372,13.36,17.0]
["bitfinex","SOLUSD",1672892569870,56.12,13.373,13.36,17.0]
["bitfinex","SOLUSD",1672892570066,20.0,13.373,13.358,22.34229846]
["bitfinex","SOLUSD",1672892570278,76.12,13.373,13.359,17.0]
["bitfinex","SOLUSD",1672892570486,16.41474401,13.372,13.358,297.58]
["bitfinex","SOLUSD",1672892570718,16.41474401,13.372,13.358,56.18]
["bitfinex","SOLUSD",1672892570915,20.0,13.371,13.356,56.19]
["bitfinex","SOLUSD",1672892571115,20.0,13.371,13.356,280.59]
["bitfinex","SOLUSD",1672892571329,20.0,13.369,13.356,56.19]
["bitfinex","SOLUSD",1672892571555,20.0,13.369,13.353,56.2]
["bitfinex","SOLUSD",1672892571873,20.0,13.369,13.354,20.0]
["bitfinex","SOLUSD",1672892571874,56.14,13.368,13.354,20.0]
["bitfinex","SOLUSD",1672892572185,20.0,13.367,13.355,17.0]
["bitfinex","SOLUSD",1672892572399,20.0,13.369,13.356,244.4]
["bitfinex","SOLUSD",1672892572611,110.1446,13.37,13.357,17.0]
["bitfinex","SOLUSD",1672892572934,56.12,13.372,13.357,17.0]
["bitfinex","SOLUSD",1672892573133,108.9441,13.374,13.359,224.4]
["bitfinex","SOLUSD",1672892573323,40.0,13.373,13.361,20.0]
["bitfinex","SOLUSD",1672892573532,20.0,13.373,13.361,244.4]
["bitfinex","SOLUSD",1672892573759,20.0,13.373,13.363,20.0]
["bitfinex","SOLUSD",1672892573954,20.0,13.373,13.364,17.0]
["bitfinex","SOLUSD",1672892574164,20.0,13.373,13.362,17.0]
["bitfinex","SOLUSD",1672892575325,56.11,13.376,13.364,224.4]
["bitfinex","SOLUSD",1672892575541,109.8138,13.377,13.365,37.0]
["bitfinex","SOLUSD",1672892577235,109.8138,13.377,13.365,261.4]
["bitfinex","SOLUSD",1672892578370,109.8138,13.377,13.365,37.0]
["bitfinex","SOLUSD",1672892579001,56.09,13.379,13.366,20.0]
["bitfinex","SOLUSD",1672892579329,16.41474401,13.382,13.368,224.4]
["bitfinex","SOLUSD",1672892579526,72.49474401,13.382,13.368,224.4]
["bitfinex","SOLUSD",1672892579736,72.49474401,13.382,13.369,17.0]
["bitfinex","SOLUSD",1672892580592,72.49474401,13.382,13.369,20.0]
["bitfinex","SOLUSD",1672892580802,72.49474401,13.382,13.37,17.0]
["bitfinex","SOLUSD",1672892580997,72.49474401,13.382,13.367,224.4]
["bitfinex","SOLUSD",1672892581198,72.49474401,13.382,13.369,20.0]
["bitfinex","SOLUSD",1672892581412,72.49474401,13.382,13.37,17.0]
["bitfinex","SOLUSD",1672892581833,72.49474401,13.382,13.369,17.0]
["bitfinex","SOLUSD",1672892582049,20.0,13.381,13.369,17.0]
["bitfinex","SOLUSD",1672892582264,20.0,13.381,13.368,17.0]
["bitfinex","SOLUSD",1672892582463,83.29474401,13.38,13.365,20.0]
["bitfinex","SOLUSD",1672892582670,40.0,13.379,13.361,56.17]
["bitfinex","SOLUSD",1672892582884,40.0,13.379,13.357,20.0]
["bitfinex","SOLUSD",1672892582885,117.004,13.378,13.357,76.19]
["bitfinex","SOLUSD",1672892583208,20.0,13.376,13.356,20.0]
["bitfinex","SOLUSD",1672892583413,20.0,13.374,13.356,20.0]
["bitfinex","SOLUSD",1672892583631,20.0,13.373,13.356,244.4]
["bitfinex","SOLUSD",1672892583843,92.53474401,13.373,13.358,224.4]
["bitfinex","SOLUSD",1672892584055,92.53474401,13.373,13.359,20.0]
["bitfinex","SOLUSD",1672892584578,92.53474401,13.373,13.358,224.4]
["bitfinex","SOLUSD",1672892584579,20.0,13.371,13.358,224.4]
["bitfinex","SOLUSD",1672892584983,20.0,13.371,13.356,224.4]
["bitfinex","SOLUSD",1672892585195,20.0,13.371,13.357,20.0]
["bitfinex","SOLUSD",1672892585515,20.0,13.371,13.359,20.0]
["bitfinex","SOLUSD",1672892585725,20.0,13.371,13.36,17.0]
["bitfinex","SOLUSD",1672892586050,76.12,13.373,13.36,17.0]
["bitfinex","SOLUSD",1672892586263,20.0,13.373,13.36,17.0]
["bitfinex","SOLUSD",1672892586575,20.0,13.374,13.361,224.4]
["bitfinex","SOLUSD",1672892586786,20.0,13.373,13.362,17.0]
["bitfinex","SOLUSD",1672892587836,36.41474401,13.373,13.362,17.0]
["bitfinex","SOLUSD",1672892588472,34.91474401,13.373,13.362,17.0]
["bitfinex","SOLUSD",1672892588988,108.7953,13.384,13.364,224.4]
["bitfinex","SOLUSD",1672892589194,157.8812,13.383,13.366,224.4]
["bitfinex","SOLUSD",1672892589397,20.0,13.382,13.367,17.0]
["bitfinex","SOLUSD",1672892589607,76.08,13.382,13.368,224.4]
["bitfinex","SOLUSD",1672892589832,76.08,13.382,13.369,17.0]
["bitfinex","SOLUSD",1672892590242,56.08,13.382,13.371,20.0]
["bitfinex","SOLUSD",1672892590454,137.8812,13.383,13.372,17.0]
["bitfinex","SOLUSD",1672892590668,137.8812,13.383,13.372,241.4]
["bitfinex","SOLUSD",1672892591623,193.9612,13.383,13.372,241.4]
["bitfinex","SOLUSD",1672892591851,193.9612,13.383,13.372,17.0]
["bitfinex","SOLUSD",1672892592671,193.9612,13.383,13.372,39.34229846]
["bitfinex","SOLUSD",1672892592881,137.8812,13.383,13.374,20.0]
["bitfinex","SOLUSD",1672892593101,137.8812,13.383,13.375,17.0]
["bitfinex","SOLUSD",1672892593502,137.8812,13.383,13.374,17.0]
["bitfinex","SOLUSD",1672892594156,193.9612,13.383,13.368,20.0]
["bitfinex","SOLUSD",1672892594342,137.8812,13.383,13.37,246.74229846]
["bitfinex","SOLUSD",1672892594557,137.8812,13.383,13.372,20.0]
["bitfinex","SOLUSD",1672892594763,193.9612,13.383,13.37,246.74229846]
["bitfinex","SOLUSD",1672892594984,193.9612,13.383,13.371,17.0]
["bitfinex","SOLUSD",1672892596241,193.9612,13.383,13.373,20.0]
["bitfinex","SOLUSD",1672892596447,137.8812,13.383,13.374,17.0]
["bitfinex","SOLUSD",1672892596866,137.8812,13.383,13.373,17.0]
["bitfinex","SOLUSD",1672892597083,20.0,13.383,13.373,17.0]
["bitfinex","SOLUSD",1672892597302,56.06,13.387,13.375,224.4]
["bitfinex","SOLUSD",1672892597504,56.06,13.388,13.376,17.0]
["bitfinex","SOLUSD",1672892597718,20.0,13.389,13.376,17.0]
["bitfinex","SOLUSD",1672892598129,56.06,13.388,13.376,17.0]
["bitfinex","SOLUSD",1672892598338,56.06,13.388,13.377,244.4]
["bitfinex","SOLUSD",1672892598549,115.0292,13.39,13.378,17.0]
["bitfinex","SOLUSD",1672892598771,115.0292,13.39,13.379,244.4]
["bitfinex","SOLUSD",1672892598976,115.0292,13.39,13.38,17.0]
["bitfinex","SOLUSD",1672892599928,56.03,13.394,13.38,17.0]
["bitfinex","SOLUSD",1672892600142,56.03,13.394,13.382,20.0]
["bitfinex","SOLUSD",1672892600339,115.0292,13.393,13.383,17.0]
["bitfinex","SOLUSD",1672892600552,56.02,13.397,13.383,17.0]
["bitfinex","SOLUSD",1672892600871,171.7979,13.397,13.383,39.34229846]
["bitfinex","SOLUSD",1672892601193,20.0,13.396,13.383,17.0]
["bitfinex","SOLUSD",1672892601408,20.0,13.395,13.382,17.0]
["bitfinex","SOLUSD",1672892601618,20.0,13.394,13.382,17.0]
["bitfinex","SOLUSD",1672892602023,20.0,13.394,13.383,20.0]
["bitfinex","SOLUSD",1672892602241,20.0,13.394,13.384,17.0]
["bitfinex","SOLUSD",1672892602662,20.0,13.394,13.384,241.4]
["bitfinex","SOLUSD",1672892602983,20.0,13.394,13.385,20.0]
["bitfinex","SOLUSD",1672892603179,56.03,13.394,13.386,17.0]
["bitfinex","SOLUSD",1672892603503,20.0,13.393,13.386,17.0]
["bitfinex","SOLUSD",1672892603697,76.03,13.395,13.386,17.0]
["bitfinex","SOLUSD",1672892604454,56.03,13.395,13.387,22.34229846]
["bitfinex","SOLUSD",1672892604667,56.02,13.397,13.388,17.0]
["bitfinex","SOLUSD",1672892604883,168.6311,13.403,13.388,17.0]
["bitfinex","SOLUSD",1672892605692,168.6311,13.403,13.389,20.0]
["bitfinex","SOLUSD",1672892605924,168.6311,13.403,13.39,17.0]
["bitfinex","SOLUSD",1672892608753,168.6311,13.403,13.39,39.34229846]
["bitfinex","SOLUSD",1672892608965,168.6311,13.403,13.391,20.0]
["bitfinex","SOLUSD",1672892609285,112.6411,13.403,13.393,20.0]
["bitfinex","SOLUSD",1672892609487,112.6411,13.403,13.394,17.0]
["bitfinex","SOLUSD",1672892612661,55.99,13.404,13.393,17.0]
["bitfinex","SOLUSD",1672892612970,20.0,13.403,13.393,17.0]
["bitfinex","SOLUSD",1672892613187,20.0,13.403,13.394,20.0]
["bitfinex","SOLUSD",1672892613379,75.99,13.404,13.395,17.0]
["bitfinex","SOLUSD",1672892615163,75.99,13.404,13.394,17.0]
["bitfinex","SOLUSD",1672892616440,75.99,13.404,13.393,17.0]
["bitfinex","SOLUSD",1672892616652,75.99,13.404,13.392,17.0]
["bitfinex","SOLUSD",1672892618125,20.0,13.403,13.39,224.4]
["bitfinex","SOLUSD",1672892618521,20.0,13.401,13.389,22.34229846]
["bitfinex","SOLUSD",1672892618744,20.0,13.401,13.387,224.4]
["bitfinex","SOLUSD",1672892618952,20.0,13.401,13.377,127.0679]
["bitfinex","SOLUSD",1672892618953,67.33,13.4,13.378,56.1]
["bitfinex","SOLUSD",1672892619174,20.0,13.398,13.38,20.0]
["bitfinex","SOLUSD",1672892619576,131.26140814,13.397,13.38,20.0]
["bitfinex","SOLUSD",1672892619789,20.0,13.396,13.38,20.0]
["bitfinex","SOLUSD",1672892620004,20.0,13.394,13.38,20.0]
["bitfinex","SOLUSD",1672892620211,20.0,13.393,13.379,20.0]
["bitfinex","SOLUSD",1672892620423,188.8943,13.393,13.379,20.0]
["bitfinex","SOLUSD",1672892620632,188.8943,13.393,13.378,280.5]
["bitfinex","SOLUSD",1672892620852,20.0,13.391,13.378,224.4]
["bitfinex","SOLUSD",1672892621060,20.0,13.391,13.378,20.0]
["bitfinex","SOLUSD",1672892621258,56.05,13.39,13.378,20.0]
["bitfinex","SOLUSD",1672892621464,92.45474401,13.391,13.378,20.0]
["bitfinex","SOLUSD",1672892621673,206.72494401,13.391,13.377,224.4]
["bitfinex","SOLUSD",1672892622840,186.72494401,13.391,13.378,20.0]
["bitfinex","SOLUSD",1672892623057,130.68494401,13.391,13.378,20.0]
["bitfinex","SOLUSD",1672892623367,130.68494401,13.391,13.379,17.0]
["bitfinex","SOLUSD",1672892624517,130.68494401,13.391,13.379,20.0]
["bitfinex","SOLUSD",1672892624725,130.68494401,13.391,13.38,17.0]
["bitfinex","SOLUSD",1672892625151,130.68494401,13.391,13.379,17.0]
["bitfinex","SOLUSD",1672892627887,130.68494401,13.391,13.378,17.0]
["bitfinex","SOLUSD",1672892628516,114.2702,13.391,13.379,20.0]
["bitfinex","SOLUSD",1672892628718,114.2702,13.391,13.377,224.4]
["bitfinex","SOLUSD",1672892628938,20.0,13.389,13.377,20.0]
["bitfinex","SOLUSD",1672892629683,56.05,13.39,13.377,20.0]
["bitfinex","SOLUSD",1672892629891,130.68494401,13.391,13.379,20.0]
["bitfinex","SOLUSD",1672892630105,130.68494401,13.391,13.38,17.0]
["bitfinex","SOLUSD",1672892631764,130.68494401,13.391,13.379,17.0]
["bitfinex","SOLUSD",1672892632708,130.68494401,13.391,13.378,241.4]
["bitfinex","SOLUSD",1672892632922,130.68494401,13.391,13.379,20.0]
["bitfinex","SOLUSD",1672892633152,130.68494401,13.391,13.38,17.0]
["bitfinex","SOLUSD",1672892634015,132.8543,13.393,13.381,20.0]
["bitfinex","SOLUSD",1672892634218,132.8543,13.393,13.382,17.0]
["bitfinex","SOLUSD",1672892636753,132.8543,13.393,13.381,17.0]
["bitfinex","SOLUSD",1672892638634,132.8543,13.393,13.382,20.0]
["bitfinex","SOLUSD",1672892638847,132.8543,13.393,13.383,17.0]
["bitfinex","SOLUSD",1672892640093,132.8543,13.393,13.382,17.0]
["bitfinex","SOLUSD",1672892640403,132.8543,13.393,13.383,20.0]
["bitfinex","SOLUSD",1672892640617,132.8543,13.393,13.384,17.0]
["bitfinex","SOLUSD",1672892645798,132.8543,13.393,13.38,224.4]
["bitfinex","SOLUSD",1672892646835,132.8543,13.393,13.379,224.4]
["bitfinex","SOLUSD",1672892647149,132.8543,13.393,13.38,20.0]
["bitfinex","SOLUSD",1672892647458,132.8543,13.393,13.381,17.0]
["bitfinex","SOLUSD",1672892651425,132.8543,13.393,13.381,241.4]
["bitfinex","SOLUSD",1672892651740,56.02,13.396,13.383,244.4]
["bitfinex","SOLUSD",1672892651968,114.2702,13.398,13.384,17.0]
["bitfinex","SOLUSD",1672892651969,170.2802,13.398,13.384,17.0]
["bitfinex","SOLUSD",1672892652186,114.2702,13.398,13.385,264.4]
["bitfinex","SOLUSD",1672892652500,114.2702,13.398,13.387,20.0]
["bitfinex","SOLUSD",1672892652689,114.2702,13.398,13.388,17.0]
["bitfinex","SOLUSD",1672892653342,130.68494401,13.398,13.388,17.0]
["bitfinex","SOLUSD",1672892653652,20.0,13.396,13.388,17.0]
["bitfinex","SOLUSD",1672892654389,76.02,13.397,13.388,17.0]
["bitfinex","SOLUSD",1672892654914,56.02,13.397,13.388,17.0]
["bitfinex","SOLUSD",1672892655227,20.0,13.396,13.384,20.0]
["bitfinex","SOLUSD",1672892655554,92.43474401,13.397,13.385,20.0]
["bitfinex","SOLUSD",1672892655737,72.43474401,13.397,13.385,20.0]
["bitfinex","SOLUSD",1672892656381,72.43474401,13.397,13.386,17.0]
["bitfinex","SOLUSD",1672892656784,114.2702,13.398,13.387,244.4]
["bitfinex","SOLUSD",1672892657006,114.2702,13.398,13.389,20.0]
["bitfinex","SOLUSD",1672892657431,114.2702,13.398,13.39,17.0]
["bitfinex","SOLUSD",1672892659743,114.2702,13.398,13.389,17.0]
["bitfinex","SOLUSD",1672892660581,117.4613,13.399,13.389,17.0]
["bitfinex","SOLUSD",1672892663731,117.4613,13.399,13.389,20.0]
["bitfinex","SOLUSD",1672892663944,117.4613,13.399,13.39,17.0]
["bitfinex","SOLUSD",1672892664594,117.4613,13.399,13.387,266.74229846]
["bitfinex","SOLUSD",1672892664796,114.3431,13.398,13.387,244.4]
["bitfinex","SOLUSD",1672892665842,114.3431,13.398,13.388,17.0]
["bitfinex","SOLUSD",1672892667002,114.3431,13.398,13.387,224.4]
["bitfinex","SOLUSD",1672892667206,186.76784401,13.398,13.385,20.0]
["bitfinex","SOLUSD",1672892667405,170.3531,13.398,13.385,20.0]
["bitfinex","SOLUSD",1672892668895,170.3531,13.398,13.385,244.4]
["bitfinex","SOLUSD",1672892669956,170.3531,13.398,13.386,17.0]
["bitfinex","SOLUSD",1672892670170,20.0,13.397,13.386,17.0]
["bitfinex","SOLUSD",1672892670376,20.0,13.397,13.385,17.0]
["bitfinex","SOLUSD",1672892670597,20.0,13.395,13.384,20.0]
["bitfinex","SOLUSD",1672892671640,56.02,13.396,13.384,20.0]
["bitfinex","SOLUSD",1672892671855,56.02,13.396,13.386,20.0]
["bitfinex","SOLUSD",1672892672170,56.02,13.396,13.387,17.0]
["bitfinex","SOLUSD",1672892672374,20.0,13.395,13.384,20.0]
["bitfinex","SOLUSD",1672892673001,20.0,13.395,13.383,20.0]
["bitfinex","SOLUSD",1672892673639,20.0,13.395,13.38,56.09]
["bitfinex","SOLUSD",1672892673640,35.95840867,13.394,13.38,280.49]
["bitfinex","SOLUSD",1672892673833,91.98840867,13.394,13.379,224.4]
["bitfinex","SOLUSD",1672892674043,35.95840867,13.393,13.379,224.4]
["bitfinex","SOLUSD",1672892674568,11.39,13.39,13.376,56.11]
["bitfinex","SOLUSD",1672892674778,11.39,13.39,13.371,56.13]
["bitfinex","SOLUSD",1672892675004,20.0,13.388,13.371,56.13]
["bitfinex","SOLUSD",1672892675207,32.09997724,13.387,13.368,22.34229846]
["bitfinex","SOLUSD",1672892675413,20.0,13.386,13.369,20.0]
["bitfinex","SOLUSD",1672892675739,20.0,13.385,13.37,224.4]
["bitfinex","SOLUSD",1672892675938,154.54981681,13.385,13.368,224.4]
["bitfinex","SOLUSD",1672892676154,20.0,13.383,13.368,224.4]
["bitfinex","SOLUSD",1672892676369,115.1509,13.382,13.368,224.4]
["bitfinex","SOLUSD",1672892676688,20.0,13.381,13.368,224.4]
["bitfinex","SOLUSD",1672892677292,115.1509,13.382,13.369,22.34229846]
["bitfinex","SOLUSD",1672892677534,115.1509,13.382,13.37,244.4]
["bitfinex","SOLUSD",1672892677942,115.1509,13.382,13.371,20.0]
["bitfinex","SOLUSD",1672892678561,115.1509,13.382,13.373,20.0]
["bitfinex","SOLUSD",1672892678779,115.1509,13.382,13.374,17.0]
["bitfinex","SOLUSD",1672892684797,115.1509,13.382,13.375,1.21369656]
["bitfinex","SOLUSD",1672892685197,115.1509,13.382,13.374,17.0]
["bitfinex","SOLUSD",1672892686473,20.0,13.381,13.369,224.4]
["bitfinex","SOLUSD",1672892686671,20.0,13.381,13.368,224.4]
["bitfinex","SOLUSD",1672892686892,92.04840867,13.381,13.368,224.4]
["bitfinex","SOLUSD",1672892687618,92.04840867,13.381,13.365,224.4]
["bitfinex","SOLUSD",1672892687947,92.04840867,13.381,13.369,224.4]
["bitfinex","SOLUSD",1672892688997,92.04840867,13.381,13.365,244.4]
["bitfinex","SOLUSD",1672892689404,92.04840867,13.381,13.368,20.0]
["bitfinex","SOLUSD",1672892689626,92.04840867,13.381,13.369,17.0]
["bitfinex","SOLUSD",1672892690027,92.04840867,13.381,13.368,17.0]
["bitfinex","SOLUSD",1672892690461,92.04840867,13.381,13.368,241.4]
["bitfinex","SOLUSD",1672892691080,15.95840867,13.38,13.366,224.4]
["bitfinex","SOLUSD",1672892691290,20.0,13.379,13.367,20.0]
["bitfinex","SOLUSD",1672892691602,35.95840867,13.379,13.366,224.4]
["bitfinex","SOLUSD",1672892691828,92.04840867,13.379,13.366,224.4]
["bitfinex","SOLUSD",1672892692050,35.95840867,13.379,13.366,224.4]
["bitfinex","SOLUSD",1672892693515,35.95840867,13.379,13.368,20.0]
["bitfinex","SOLUSD",1672892693707,35.95840867,13.379,13.369,17.0]
["bitfinex","SOLUSD",1672892694165,35.95840867,13.379,13.368,17.0]
["bitfinex","SOLUSD",1672892694359,35.95840867,13.379,13.367,17.0]
["bitfinex","SOLUSD",1672892695857,15.95840867,13.379,13.368,20.0]
["bitfinex","SOLUSD",1672892696051,56.09,13.381,13.369,17.0]
["bitfinex","SOLUSD",1672892698588,56.09,13.381,13.368,17.0]
["bitfinex","SOLUSD",1672892700901,56.09,13.381,13.369,20.0]
["bitfinex","SOLUSD",1672892701094,56.09,13.381,13.37,17.0]
["bitfinex","SOLUSD",1672892701506,72.04840867,13.381,13.37,17.0]
["bitfinex","SOLUSD",1672892703308,72.04840867,13.381,13.37,241.4]
["bitfinex","SOLUSD",1672892703519,115.1509,13.382,13.37,241.4]
["bitfinex","SOLUSD",1672892704472,115.1509,13.382,13.37,17.0]
["bitfinex","SOLUSD",1672892704953,56.06,13.388,13.372,20.0]
["bitfinex","SOLUSD",1672892705074,166.8155,13.388,13.373,37.0]
["bitfinex","SOLUSD",1672892705300,110.7555,13.388,13.374,244.4]
["bitfinex","SOLUSD",1672892705505,110.7555,13.388,13.376,20.0]
["bitfinex","SOLUSD",1672892705710,166.8155,13.388,13.377,17.0]
["bitfinex","SOLUSD",1672892705940,182.77390867,13.388,13.377,17.0]
["bitfinex","SOLUSD",1672892707721,20.0,13.387,13.377,17.0]
["bitfinex","SOLUSD",1672892708249,15.95840867,13.386,13.377,17.0]
["bitfinex","SOLUSD",1672892708427,228.01381673,13.388,13.377,17.0]
["bitfinex","SOLUSD",1672892708753,110.7555,13.388,13.377,17.0]
["bitfinex","SOLUSD",1672892708966,110.7555,13.388,13.377,20.0]
["bitfinex","SOLUSD",1672892709176,110.7555,13.388,13.378,17.0]
["bitfinex","SOLUSD",1672892709597,110.7555,13.388,13.377,17.0]
["bitfinex","SOLUSD",1672892709811,110.7555,13.388,13.378,20.0]
["bitfinex","SOLUSD",1672892710006,110.7555,13.388,13.379,17.0]
["bitfinex","SOLUSD",1672892710951,110.7555,13.388,13.379,20.0]
["bitfinex","SOLUSD",1672892711169,110.7555,13.388,13.38,17.0]
["bitfinex","SOLUSD",1672892713364,167.0153,13.391,13.38,17.0]
["bitfinex","SOLUSD",1672892713575,110.9753,13.391,13.379,17.0]
["bitfinex","SOLUSD",1672892714122,171.0229,13.394,13.381,20.0]
["bitfinex","SOLUSD",1672892714325,20.0,13.393,13.382,17.0]
["bitfinex","SOLUSD",1672892716968,20.0,13.395,13.382,17.0]
["bitfinex","SOLUSD",1672892717174,20.0,13.395,13.383,20.0]
["bitfinex","SOLUSD",1672892717384,56.03,13.395,13.384,17.0]
["bitfinex","SOLUSD",1672892717595,20.0,13.394,13.384,17.0]
["bitfinex","SOLUSD",1672892718016,56.02,13.396,13.385,40.0]
["bitfinex","SOLUSD",1672892718219,117.3782,13.397,13.386,241.4]
["bitfinex","SOLUSD",1672892718220,173.3982,13.397,13.386,241.4]
["bitfinex","SOLUSD",1672892718643,117.3782,13.397,13.386,241.4]
["bitfinex","SOLUSD",1672892719060,117.3782,13.397,13.387,224.4]
["bitfinex","SOLUSD",1672892719275,173.3982,13.397,13.388,17.0]
["bitfinex","SOLUSD",1672892719481,117.3782,13.397,13.388,17.0]
["bitfinex","SOLUSD",1672892720544,20.0,13.396,13.385,20.0]
["bitfinex","SOLUSD",1672892720736,76.02,13.396,13.385,20.0]
["bitfinex","SOLUSD",1672892720943,15.95840867,13.395,13.383,20.0]
["bitfinex","SOLUSD",1672892721161,15.95840867,13.395,13.38,224.4]
["bitfinex","SOLUSD",1672892721367,20.0,13.393,13.38,224.4]
["bitfinex","SOLUSD",1672892721588,20.0,13.393,13.374,246.74229846]
["bitfinex","SOLUSD",1672892721791,20.0,13.391,13.375,20.0]
["bitfinex","SOLUSD",1672892722004,119.1845,13.39,13.377,20.0]
["bitfinex","SOLUSD",1672892722209,175.2345,13.39,13.377,20.0]
["bitfinex","SOLUSD",1672892722630,175.2345,13.39,13.378,17.0]
["bitfinex","SOLUSD",1672892724011,119.1845,13.39,13.378,17.0]
["bitfinex","SOLUSD",1672892724723,119.1845,13.39,13.38,20.0]
["bitfinex","SOLUSD",1672892724934,119.1845,13.39,13.381,17.0]
["bitfinex","SOLUSD",1672892725478,118.1576,13.391,13.381,20.0]
["bitfinex","SOLUSD",1672892725688,118.1576,13.391,13.382,17.0]
["bitfinex","SOLUSD",1672892726723,76.03,13.394,13.382,17.0]
["bitfinex","SOLUSD",1672892727143,20.0,13.394,13.384,20.0]
["bitfinex","SOLUSD",1672892727355,20.0,13.394,13.385,17.0]
["bitfinex","SOLUSD",1672892727566,76.03,13.394,13.385,17.0]
["bitfinex","SOLUSD",1672892727793,76.03,13.394,13.385,20.0]
["bitfinex","SOLUSD",1672892728109,76.03,13.394,13.386,17.0]
["bitfinex","SOLUSD",1672892728321,76.03,13.394,13.385,17.0]
["bitfinex","SOLUSD",1672892729463,20.0,13.394,13.385,17.0]
["bitfinex","SOLUSD",1672892729674,76.03,13.394,13.385,17.0]
["bitfinex","SOLUSD",1672892730220,20.0,13.394,13.385,17.0]
["bitfinex","SOLUSD",1672892730406,20.0,13.395,13.385,17.0]
["bitfinex","SOLUSD",1672892730637,56.04,13.393,13.385,17.0]
["bitfinex","SOLUSD",1672892730846,76.03,13.394,13.385,17.0]
["bitfinex","SOLUSD",1672892732861,20.0,13.394,13.385,17.0]
["bitfinex","SOLUSD",1672892737151,20.0,13.392,13.378,224.4]
["bitfinex","SOLUSD",1672892737362,109.2798,13.391,13.378,224.4]
["bitfinex","SOLUSD",1672892737804,168.8678,13.393,13.38,224.4]
["bitfinex","SOLUSD",1672892738131,112.8278,13.393,13.381,20.0]
["bitfinex","SOLUSD",1672892738336,112.8278,13.393,13.382,17.0]
["bitfinex","SOLUSD",1672892739906,112.8278,13.393,13.381,17.0]
["bitfinex","SOLUSD",1672892740941,76.03,13.394,13.382,20.0]
["bitfinex","SOLUSD",1672892741157,20.0,13.394,13.384,20.0]
["bitfinex","SOLUSD",1672892741474,20.0,13.395,13.385,17.0]
["bitfinex","SOLUSD",1672892741687,76.03,13.395,13.385,17.0]
["bitfinex","SOLUSD",1672892742130,76.03,13.395,13.384,17.0]
["bitfinex","SOLUSD",1672892742315,20.0,13.395,13.384,17.0]
["bitfinex","SOLUSD",1672892742858,56.02,13.396,13.384,17.0]
["bitfinex","SOLUSD",1672892743073,56.01,13.4,13.386,224.4]
["bitfinex","SOLUSD",1672892743384,112.9322,13.402,13.388,20.0]
["bitfinex","SOLUSD",1672892743603,112.9322,13.402,13.389,17.0]
["bitfinex","SOLUSD",1672892743788,17.19565678,13.401,13.389,17.0]
["bitfinex","SOLUSD",1672892743998,37.19565678,13.401,13.389,17.0]
["bitfinex","SOLUSD",1672892744636,37.19565678,13.401,13.389,241.4]
["bitfinex","SOLUSD",1672892745697,37.19565678,13.401,13.389,17.0]
["bitfinex","SOLUSD",1672892745902,20.0,13.401,13.389,20.0]
["bitfinex","SOLUSD",1672892746227,20.0,13.401,13.39,17.0]
["bitfinex","SOLUSD",1672892746415,168.9322,13.402,13.39,17.0]
["bitfinex","SOLUSD",1672892746830,20.0,13.401,13.39,17.0]
["bitfinex","SOLUSD",1672892747045,10.81,13.4,13.386,280.46]
["bitfinex","SOLUSD",1672892747259,20.0,13.399,13.385,244.4]
["bitfinex","SOLUSD",1672892747480,37.19565678,13.399,13.385,244.4]
["bitfinex","SOLUSD",1672892747798,37.19565678,13.399,13.385,300.47]
["bitfinex","SOLUSD",1672892748011,115.3509,13.398,13.385,300.47]
["bitfinex","SOLUSD",1672892748630,20.0,13.397,13.385,300.47]
["bitfinex","SOLUSD",1672892748837,76.02,13.397,13.385,300.47]
["bitfinex","SOLUSD",1672892749052,20.0,13.397,13.385,244.4]
["bitfinex","SOLUSD",1672892749898,20.0,13.397,13.386,17.0]
["bitfinex","SOLUSD",1672892754733,115.3509,13.398,13.386,17.0]
["bitfinex","SOLUSD",1672892757146,20.0,13.397,13.386,17.0]
["bitfinex","SOLUSD",1672892758012,115.3509,13.398,13.386,39.34229846]
["bitfinex","SOLUSD",1672892758208,115.3509,13.398,13.387,224.4]
["bitfinex","SOLUSD",1672892758424,115.3509,13.398,13.388,17.0]
["bitfinex","SOLUSD",1672892760535,115.3509,13.398,13.385,244.4]
["bitfinex","SOLUSD",1672892760723,171.3609,13.398,13.385,244.4]
["bitfinex","SOLUSD",1672892760933,115.3509,13.398,13.385,244.4]
["bitfinex","SOLUSD",1672892761170,115.3509,13.398,13.385,20.0]
["bitfinex","SOLUSD",1672892761366,20.0,13.397,13.384,20.0]
["bitfinex","SOLUSD",1672892761565,20.0,13.397,13.385,20.0]
["bitfinex","SOLUSD",1672892761775,76.02,13.397,13.385,20.0]
["bitfinex","SOLUSD",1672892762951,20.0,13.397,13.385,244.4]
["bitfinex","SOLUSD",1672892763684,171.3609,13.398,13.385,244.4]
["bitfinex","SOLUSD",1672892763893,115.3509,13.398,13.386,17.0]
["bitfinex","SOLUSD",1672892767138,115.3509,13.398,13.387,20.0]
["bitfinex","SOLUSD",1672892767358,115.3509,13.398,13.388,17.0]
["bitfinex","SOLUSD",1672892768833,115.3509,13.398,13.388,241.4]
["bitfinex","SOLUSD",1672892769476,115.3509,13.398,13.388,224.4]
["bitfinex","SOLUSD",1672892769987,115.3509,13.398,13.387,20.0]
["bitfinex","SOLUSD",1672892771133,115.3509,13.398,13.386,224.4]
["bitfinex","SOLUSD",1672892771922,115.3509,13.398,13.387,17.0]
["bitfinex","SOLUSD",1672892779040,115.3509,13.398,13.389,20.0]
["bitfinex","SOLUSD",1672892779238,115.3509,13.398,13.39,17.0]
["bitfinex","SOLUSD",1672892779762,115.3509,13.398,13.39,20.0]
["bitfinex","SOLUSD",1672892779979,115.3509,13.398,13.391,17.0]
["bitfinex","SOLUSD",1672892781345,168.9322,13.402,13.391,17.0]
["bitfinex","SOLUSD",1672892781563,112.9322,13.402,13.391,17.0]
["bitfinex","SOLUSD",1672892781969,112.9322,13.402,13.391,20.0]
["bitfinex","SOLUSD",1672892782181,112.9322,13.402,13.392,16.89800769]
["bitfinex","SOLUSD",1672892782395,20.0,13.401,13.39,17.0]
["bitfinex","SOLUSD",1672892784081,20.0,13.401,13.389,224.4]
["bitfinex","SOLUSD",1672892784281,76.0,13.401,13.389,224.4]
["bitfinex","SOLUSD",1672892784920,81.03856518,13.401,13.389,224.4]
["bitfinex","SOLUSD",1672892785126,81.03856518,13.401,13.388,56.06]
["bitfinex","SOLUSD",1672892785335,81.03856518,13.401,13.387,22.34229846]
["bitfinex","SOLUSD",1672892786940,81.03856518,13.401,13.386,280.46]
["bitfinex","SOLUSD",1672892787111,81.03856518,13.401,13.387,17.0]
["bitfinex","SOLUSD",1672892787320,81.03856518,13.401,13.388,20.0]
["bitfinex","SOLUSD",1672892787533,81.03856518,13.401,13.389,241.4]
["bitfinex","SOLUSD",1672892788598,81.03856518,13.401,13.389,17.0]
["bitfinex","SOLUSD",1672892788790,81.03856518,13.401,13.388,17.0]
["bitfinex","SOLUSD",1672892789000,81.03856518,13.401,13.389,224.4]
["bitfinex","SOLUSD",1672892789225,81.03856518,13.401,13.39,17.0]
["bitfinex","SOLUSD",1672892790807,20.0,13.399,13.39,17.0]
["bitfinex","SOLUSD",1672892791646,117.03856518,13.401,13.39,17.0]
["bitfinex","SOLUSD",1672892791958,55.97,13.408,13.392,244.4]
["bitfinex","SOLUSD",1672892792166,55.97,13.408,13.393,37.0]
["bitfinex","SOLUSD",1672892792374,17.81574312,13.408,13.394,244.4]
["bitfinex","SOLUSD",1672892792703,17.81574312,13.408,13.396,20.0]
["bitfinex","SOLUSD",1672892792704,20.0,13.408,13.396,20.0]
["bitfinex","SOLUSD",1672892792912,20.0,13.408,13.397,17.0]
["bitfinex","SOLUSD",1672892793095,175.6393,13.409,13.397,17.0]
["bitfinex","SOLUSD",1672892793308,20.0,13.408,13.397,17.0]
["bitfinex","SOLUSD",1672892794167,20.0,13.408,13.397,20.0]
["bitfinex","SOLUSD",1672892794357,20.0,13.408,13.398,17.0]
["bitfinex","SOLUSD",1672892794576,119.6693,13.409,13.398,17.0]
["bitfinex","SOLUSD",1672892795093,119.6693,13.409,13.397,17.0]
["bitfinex","SOLUSD",1672892795303,75.97,13.408,13.397,17.0]
["bitfinex","SOLUSD",1672892795513,20.0,13.408,13.396,17.0]
["bitfinex","SOLUSD",1672892797012,175.6393,13.409,13.396,17.0]
["bitfinex","SOLUSD",1672892798037,119.6693,13.409,13.396,17.0]
["bitfinex","SOLUSD",1672892799304,75.97,13.408,13.396,17.0]
["bitfinex","SOLUSD",1672892799729,20.0,13.407,13.396,17.0]
["bitfinex","SOLUSD",1672892803624,20.0,13.407,13.395,224.4]
["bitfinex","SOLUSD",1672892803831,20.0,13.405,13.392,56.04]
["bitfinex","SOLUSD",1672892804041,20.0,13.404,13.387,224.4]
["bitfinex","SOLUSD",1672892804254,6.33,13.4,13.387,224.4]
["bitfinex","SOLUSD",1672892805100,122.0086,13.4,13.387,224.4]
["bitfinex","SOLUSD",1672892805415,20.0,13.399,13.386,175.0945]
["bitfinex","SOLUSD",1672892805615,76.01,13.399,13.386,119.0345]
["bitfinex","SOLUSD",1672892805946,93.82574312,13.399,13.386,119.0345]
["bitfinex","SOLUSD",1672892806135,20.0,13.397,13.386,119.0345]
["bitfinex","SOLUSD",1672892806344,20.0,13.397,13.381,56.09]
["bitfinex","SOLUSD",1672892806571,76.02,13.397,13.384,20.0]
["bitfinex","SOLUSD",1672892806782,20.0,13.397,13.385,20.0]
["bitfinex","SOLUSD",1672892807831,20.0,13.397,13.386,17.0]
["bitfinex","SOLUSD",1672892808154,171.9362,13.398,13.386,17.0]
["bitfinex","SOLUSD",1672892810669,20.0,13.397,13.386,17.0]
["bitfinex","SOLUSD",1672892811928,20.0,13.396,13.382,224.4]
["bitfinex","SOLUSD",1672892812116,6.33,13.39,13.381,224.4]
["bitfinex","SOLUSD",1672892813191,6.33,13.39,13.375,244.4]
["bitfinex","SOLUSD",1672892813403,6.33,13.39,13.377,224.4]
["bitfinex","SOLUSD",1672892813715,6.33,13.39,13.378,20.0]
["bitfinex","SOLUSD",1672892813914,6.33,13.39,13.38,20.0]
["bitfinex","SOLUSD",1672892814349,6.33,13.39,13.379,224.4]
["bitfinex","SOLUSD",1672892814967,6.33,13.39,13.38,224.4]
["bitfinex","SOLUSD",1672892815190,6.33,13.39,13.381,17.0]
["bitfinex","SOLUSD",1672892816138,24.14574312,13.39,13.377,224.4]
["bitfinex","SOLUSD",1672892816334,80.19574312,13.39,13.377,224.4]
["bitfinex","SOLUSD",1672892816551,80.19574312,13.39,13.375,224.4]
["bitfinex","SOLUSD",1672892816960,20.0,13.389,13.376,280.51]
["bitfinex","SOLUSD",1672892817286,20.0,13.389,13.375,280.51]
["bitfinex","SOLUSD",1672892817500,20.0,13.389,13.375,224.4]
["bitfinex","SOLUSD",1672892817501,171.7619,13.388,13.375,224.4]
["bitfinex","SOLUSD",1672892817717,20.0,13.387,13.375,224.4]
["bitfinex","SOLUSD",1672892817897,20.0,13.387,13.374,56.12]
["bitfinex","SOLUSD",1672892818106,20.0,13.387,13.375,20.0]
["bitfinex","SOLUSD",1672892819799,95.49554163,13.387,13.375,20.0]
["bitfinex","SOLUSD",1672892820861,20.0,13.385,13.375,20.0]
["bitfinex","SOLUSD",1672892821919,20.0,13.385,13.376,17.0]
["bitfinex","SOLUSD",1672892825896,20.0,13.385,13.375,20.0]
["bitfinex","SOLUSD",1672892825897,17.81574312,13.384,13.371,56.13]
["bitfinex","SOLUSD",1672892826103,20.0,13.382,13.366,56.15]
["bitfinex","SOLUSD",1672892826544,57.67979851,13.381,13.365,56.15]
["bitfinex","SOLUSD",1672892826744,20.0,13.38,13.366,224.4]
["bitfinex","SOLUSD",1672892826961,93.90574312,13.38,13.366,224.4]
["bitfinex","SOLUSD",1672892827156,57.67979851,13.379,13.366,224.4]
["bitfinex","SOLUSD",1672892827374,20.0,13.378,13.365,56.15]
["bitfinex","SOLUSD",1672892827581,76.1,13.378,13.364,56.16]
["bitfinex","SOLUSD",1672892827785,20.0,13.376,13.361,78.51229846]
["bitfinex","SOLUSD",1672892828002,20.0,13.376,13.363,20.0]
["bitfinex","SOLUSD",1672892828212,118.6513,13.377,13.364,20.0]
["bitfinex","SOLUSD",1672892828435,118.6513,13.377,13.366,20.0]
["bitfinex","SOLUSD",1672892828858,57.67979851,13.378,13.365,224.4]
["bitfinex","SOLUSD",1672892829047,76.08,13.383,13.368,224.4]
["bitfinex","SOLUSD",1672892829258,40.0,13.383,13.369,17.0]
["bitfinex","SOLUSD",1672892829473,20.0,13.38,13.369,73.14]
["bitfinex","SOLUSD",1672892829686,20.0,13.38,13.369,17.0]
["bitfinex","SOLUSD",1672892829907,77.67979851,13.38,13.368,17.0]
["bitfinex","SOLUSD",1672892830121,77.67979851,13.38,13.368,297.54]
["bitfinex","SOLUSD",1672892830342,77.67979851,13.38,13.368,241.4]
["bitfinex","SOLUSD",1672892830935,95.49554163,13.38,13.365,56.15]
["bitfinex","SOLUSD",1672892831151,20.0,13.378,13.364,76.16]
["bitfinex","SOLUSD",1672892831361,108.7305,13.377,13.364,76.16]
["bitfinex","SOLUSD",1672892831592,20.0,13.376,13.364,76.16]
["bitfinex","SOLUSD",1672892832430,37.81574312,13.376,13.364,76.16]
["bitfinex","SOLUSD",1672892832625,56.11,13.375,13.364,20.0]
["bitfinex","SOLUSD",1672892832840,20.0,13.374,13.363,20.0]
["bitfinex","SOLUSD",1672892833369,20.0,13.373,13.361,56.17]
["bitfinex","SOLUSD",1672892833586,20.0,13.372,13.361,56.17]
["bitfinex","SOLUSD",1672892833897,17.81574312,13.372,13.358,56.18]
["bitfinex","SOLUSD",1672892834093,110.2806,13.385,13.362,42.34229846]
["bitfinex","SOLUSD",1672892834303,40.0,13.383,13.363,33.81541]
["bitfinex","SOLUSD",1672892834510,20.0,13.383,13.364,238.21438]
["bitfinex","SOLUSD",1672892834727,20.0,13.381,13.365,20.0]
["bitfinex","SOLUSD",1672892835046,30.9,13.38,13.365,22.34229846]
["bitfinex","SOLUSD",1672892835256,165.23945044,13.38,13.36,56.17]
["bitfinex","SOLUSD",1672892835458,174.08360732,13.379,13.354,224.4]
["bitfinex","SOLUSD",1672892835670,20.0,13.377,13.355,20.0]
["bitfinex","SOLUSD",1672892835889,20.0,13.376,13.356,224.4]
["bitfinex","SOLUSD",1672892836110,154.35945044,13.376,13.356,224.4]
["bitfinex","SOLUSD",1672892836310,78.24945044,13.375,13.357,56.18]
["bitfinex","SOLUSD",1672892836521,20.0,13.374,13.356,224.4]
["bitfinex","SOLUSD",1672892836724,20.0,13.372,13.356,224.4]
["bitfinex","SOLUSD",1672892837144,72.96070682,13.371,13.356,224.4]
["bitfinex","SOLUSD",1672892837350,72.96070682,13.371,13.358,224.4]
["bitfinex","SOLUSD",1672892837565,154.36600682,13.37,13.358,224.4]
["bitfinex","SOLUSD",1672892837786,154.36600682,13.37,13.355,56.19]
["bitfinex","SOLUSD",1672892838003,154.36600682,13.37,13.357,280.58]
["bitfinex","SOLUSD",1672892838312,154.36600682,13.37,13.357,224.4]
["bitfinex","SOLUSD",1672892839139,154.36600682,13.37,13.357,20.0]
["bitfinex","SOLUSD",1672892839349,154.36600682,13.37,13.358,17.0]
["bitfinex","SOLUSD",1672892839559,137.5353,13.37,13.358,224.4]
["bitfinex","SOLUSD",1672892839783,137.5353,13.37,13.359,17.0]
["bitfinex","SOLUSD",1672892841559,117.5353,13.37,13.359,17.0]
["bitfinex","SOLUSD",1672892841974,173.6353,13.377,13.361,224.4]
["bitfinex","SOLUSD",1672892842185,117.5353,13.377,13.362,37.0]
["bitfinex","SOLUSD",1672892842412,117.5353,13.377,13.363,224.4]
["bitfinex","SOLUSD",1672892842622,117.5353,13.377,13.365,20.0]
["bitfinex","SOLUSD",1672892842831,117.5353,13.377,13.365,244.4]
["bitfinex","SOLUSD",1672892843038,134.36600682,13.377,13.366,73.15]
["bitfinex","SOLUSD",1672892843237,20.0,13.376,13.366,17.0]
["bitfinex","SOLUSD",1672892843450,20.0,13.376,13.365,17.0]
["bitfinex","SOLUSD",1672892843663,20.0,13.374,13.365,17.0]
["bitfinex","SOLUSD",1672892843995,16.83070682,13.373,13.357,56.18]
["bitfinex","SOLUSD",1672892844299,72.95070682,13.373,13.357,280.58]
["bitfinex","SOLUSD",1672892844505,20.0,13.372,13.355,224.4]
["bitfinex","SOLUSD",1672892844714,148.79500682,13.372,13.356,20.0]
["bitfinex","SOLUSD",1672892844934,72.96070682,13.371,13.358,20.0]
["bitfinex","SOLUSD",1672892845257,20.0,13.37,13.357,224.4]
["bitfinex","SOLUSD",1672892845441,139.6127,13.37,13.357,224.4]
["bitfinex","SOLUSD",1672892845992,139.6127,13.37,13.357,20.0]
["bitfinex","SOLUSD",1672892846302,139.6127,13.37,13.358,17.0]
["bitfinex","SOLUSD",1672892846716,156.44340682,13.37,13.357,17.0]
["bitfinex","SOLUSD",1672892847353,156.44340682,13.37,13.356,224.4]
["bitfinex","SOLUSD",1672892849015,20.0,13.368,13.356,224.4]
["bitfinex","SOLUSD",1672892849967,20.0,13.368,13.357,17.0]
["bitfinex","SOLUSD",1672892850801,20.0,13.368,13.356,17.0]
["bitfinex","SOLUSD",1672892851243,56.13,13.369,13.356,17.0]
["bitfinex","SOLUSD",1672892851647,20.0,13.368,13.356,17.0]
["bitfinex","SOLUSD",1672892852293,72.96070682,13.369,13.356,17.0]
["bitfinex","SOLUSD",1672892852503,20.0,13.368,13.356,17.0]
["bitfinex","SOLUSD",1672892852817,36.83070682,13.368,13.356,17.0]
["bitfinex","SOLUSD",1672892854082,36.83070682,13.368,13.355,17.0]
["bitfinex","SOLUSD",1672892854296,36.83070682,13.368,13.355,37.0]
["bitfinex","SOLUSD",1672892854699,20.0,13.366,13.355,37.0]
["bitfinex","SOLUSD",1672892855658,56.14,13.367,13.355,37.0]
["bitfinex","SOLUSD",1672892855873,92.97070682,13.368,13.355,37.0]
["bitfinex","SOLUSD",1672892860050,72.97070682,13.368,13.355,37.0]
["bitfinex","SOLUSD",1672892862183,20.0,13.367,13.355,20.0]
["bitfinex","SOLUSD",1672892862588,20.0,13.365,13.355,20.0]
["bitfinex","SOLUSD",1672892863444,20.0,13.365,13.356,17.0]
["bitfinex","SOLUSD",1672892863655,73.59790616,13.366,13.356,17.0]
["bitfinex","SOLUSD",1672892863864,56.16,13.364,13.35,1.25377224]
["bitfinex","SOLUSD",1672892864177,37.44790616,13.365,13.35,1.25377224]
["bitfinex","SOLUSD",1672892864178,20.0,13.362,13.35,1.25377224]
["bitfinex","SOLUSD",1672892864720,17.11850272,13.361,13.35,1.25377224]
["bitfinex","SOLUSD",1672892865110,195.1342,13.363,13.352,356.5596241]
["bitfinex","SOLUSD",1672892865321,138.9742,13.363,13.352,356.5596241]
["bitfinex","SOLUSD",1672892865546,138.9742,13.363,13.352,132.1596241]
["bitfinex","SOLUSD",1672892865754,20.0,13.362,13.353,17.0]
["bitfinex","SOLUSD",1672892866162,37.11850272,13.362,13.353,17.0]
["bitfinex","SOLUSD",1672892866374,195.1342,13.363,13.353,17.0]
["bitfinex","SOLUSD",1672892866588,116.5669,13.366,13.354,20.0]
["bitfinex","SOLUSD",1672892866795,116.5669,13.366,13.356,20.0]
["bitfinex","SOLUSD",1672892867017,116.5669,13.366,13.357,17.0]
["bitfinex","SOLUSD",1672892868806,20.0,13.365,13.357,17.0]
["bitfinex","SOLUSD",1672892869414,189.64633954,13.366,13.357,17.0]
["bitfinex","SOLUSD",1672892869631,133.49633954,13.366,13.357,17.0]
["bitfinex","SOLUSD",1672892869835,20.0,13.365,13.357,17.0]
["bitfinex","SOLUSD",1672892872777,20.0,13.365,13.354,20.0]
["bitfinex","SOLUSD",1672892872994,20.0,13.365,13.355,17.0]
["bitfinex","SOLUSD",1672892873216,36.92943954,13.365,13.354,17.0]
["bitfinex","SOLUSD",1672892873423,36.92943954,13.365,13.355,20.0]
["bitfinex","SOLUSD",1672892873635,36.92943954,13.365,13.356,17.0]
["bitfinex","SOLUSD",1672892874163,36.92943954,13.365,13.355,20.0]
["bitfinex","SOLUSD",1672892874380,36.92943954,13.365,13.353,20.0]
["bitfinex","SOLUSD",1672892875524,36.92943954,13.365,13.354,17.0]
["bitfinex","SOLUSD",1672892875723,36.92943954,13.365,13.355,20.0]
["bitfinex","SOLUSD",1672892876156,16.92943954,13.365,13.355,20.0]
["bitfinex","SOLUSD",1672892876352,116.5669,13.366,13.356,17.0]
["bitfinex","SOLUSD",1672892881508,56.14,13.367,13.356,17.0]
["bitfinex","SOLUSD",1672892881718,56.13,13.369,13.356,17.0]
["bitfinex","SOLUSD",1672892881929,56.13,13.369,13.358,20.0]
["bitfinex","SOLUSD",1672892882151,56.13,13.369,13.359,17.0]
["bitfinex","SOLUSD",1672892882341,175.7427,13.37,13.359,17.0]
["bitfinex","SOLUSD",1672892882552,119.6127,13.37,13.36,224.4]
["bitfinex","SOLUSD",1672892882769,119.6127,13.37,13.361,17.0]
["bitfinex","SOLUSD",1672892883184,119.6127,13.37,13.36,17.0]
["bitfinex","SOLUSD",1672892883504,56.11,13.375,13.36,29.74]
["bitfinex","SOLUSD",1672892883709,117.5353,13.377,13.362,244.4]
["bitfinex","SOLUSD",1672892884037,117.5353,13.377,13.364,20.0]
["bitfinex","SOLUSD",1672892884240,173.6353,13.377,13.366,20.0]
["bitfinex","SOLUSD",1672892884453,117.5353,13.377,13.367,17.0]
["bitfinex","SOLUSD",1672892888445,117.5353,13.377,13.369,20.0]
["bitfinex","SOLUSD",1672892888660,117.5353,13.377,13.37,17.0]
["bitfinex","SOLUSD",1672892890252,117.5353,13.377,13.37,20.0]
["bitfinex","SOLUSD",1672892890443,117.5353,13.377,13.371,17.0]
["bitfinex","SOLUSD",1672892893703,117.5353,13.377,13.37,17.0]
["bitfinex","SOLUSD",1672892893916,117.5353,13.377,13.37,20.0]
["bitfinex","SOLUSD",1672892894124,117.5353,13.377,13.371,17.0]
["bitfinex","SOLUSD",1672892895510,114.7735,13.379,13.371,17.0]
["bitfinex","SOLUSD",1672892896557,112.8115,13.384,13.372,20.0]
["bitfinex","SOLUSD",1672892896768,112.8115,13.384,13.373,241.4]
["bitfinex","SOLUSD",1672892896957,112.8115,13.384,13.375,20.0]
["bitfinex","SOLUSD",1672892897172,112.8115,13.384,13.376,17.0]
["bitfinex","SOLUSD",1672892898130,56.05,13.388,13.377,244.4]
["bitfinex","SOLUSD",1672892898344,110.6561,13.389,13.378,17.0]
["bitfinex","SOLUSD",1672892898546,110.6561,13.389,13.379,20.0]
["bitfinex","SOLUSD",1672892898740,110.6561,13.389,13.38,17.0]
["bitfinex","SOLUSD",1672892898954,110.6561,13.389,13.38,241.4]
["bitfinex","SOLUSD",1672892899381,110.6561,13.389,13.38,39.34229846]
["bitfinex","SOLUSD",1672892899610,110.6561,13.389,13.38,17.0]
["bitfinex","SOLUSD",1672892899611,20.0,13.387,13.38,17.0]
["bitfinex","SOLUSD",1672892900329,20.0,13.387,13.375,56.11]
["bitfinex","SOLUSD",1672892900526,20.0,13.385,13.371,224.4]
["bitfinex","SOLUSD",1672892902872,56.06,13.386,13.373,263.74229846]
["bitfinex","SOLUSD",1672892903192,56.06,13.386,13.374,40.0]
["bitfinex","SOLUSD",1672892903377,56.06,13.386,13.375,17.0]
["bitfinex","SOLUSD",1672892907812,56.06,13.387,13.375,17.0]
["bitfinex","SOLUSD",1672892908125,20.0,13.386,13.375,17.0]
["bitfinex","SOLUSD",1672892909061,56.06,13.387,13.375,17.0]
["bitfinex","SOLUSD",1672892909283,20.0,13.387,13.377,20.0]
["bitfinex","SOLUSD",1672892909475,56.05,13.388,13.378,17.0]
["bitfinex","SOLUSD",1672892910123,56.05,13.388,13.378,20.0]
["bitfinex","SOLUSD",1672892910331,56.05,13.388,13.379,17.0]
["bitfinex","SOLUSD",1672892910952,166.7061,13.389,13.378,17.0]
["bitfinex","SOLUSD",1672892911472,166.7061,13.389,13.378,263.84349717]
["bitfinex","SOLUSD",1672892911692,110.6561,13.389,13.378,263.84349717]
["bitfinex","SOLUSD",1672892912316,110.6561,13.389,13.379,20.0]
["bitfinex","SOLUSD",1672892912524,110.6561,13.389,13.38,17.0]
["bitfinex","SOLUSD",1672892914428,110.6561,13.389,13.379,73.09]
["bitfinex","SOLUSD",1672892914622,110.6561,13.389,13.379,17.0]
["bitfinex","SOLUSD",1672892917682,110.6561,13.389,13.376,20.0]
["bitfinex","SOLUSD",1672892918416,110.6561,13.389,13.376,246.84349717]
["bitfinex","SOLUSD",1672892918637,110.6561,13.389,13.377,20.0]
["bitfinex","SOLUSD",1672892918824,20.0,13.388,13.375,56.11]
["bitfinex","SOLUSD",1672892919160,76.05,13.388,13.376,17.0]
["bitfinex","SOLUSD",1672892919376,76.05,13.388,13.375,17.0]
["bitfinex","SOLUSD",1672892919567,76.05,13.388,13.375,241.4]
["bitfinex","SOLUSD",1672892919991,76.05,13.388,13.375,17.0]
["bitfinex","SOLUSD",1672892920312,56.05,13.388,13.375,39.44349717]
["bitfinex","SOLUSD",1672892920514,56.05,13.388,13.375,319.95349717]
["bitfinex","SOLUSD",1672892920733,56.05,13.388,13.376,20.0]
["bitfinex","SOLUSD",1672892920922,56.05,13.388,13.377,17.0]
["bitfinex","SOLUSD",1672892922103,110.6561,13.389,13.377,17.0]
["bitfinex","SOLUSD",1672892922292,110.6561,13.389,13.377,73.1]
["bitfinex","SOLUSD",1672892922501,110.6561,13.389,13.377,17.0]
["bitfinex","SOLUSD",1672892925028,110.6561,13.389,13.377,39.44349717]
["bitfinex","SOLUSD",1672892926085,110.6561,13.389,13.377,263.84349717]
["bitfinex","SOLUSD",1672892926722,110.6561,13.389,13.378,300.5]
["bitfinex","SOLUSD",1672892926933,110.6561,13.389,13.38,20.0]
["bitfinex","SOLUSD",1672892927154,110.6561,13.389,13.381,17.0]
["bitfinex","SOLUSD",1672892927548,110.6561,13.389,13.38,17.0]
["bitfinex","SOLUSD",1672892936594,110.6561,13.389,13.379,17.0]
["bitfinex","SOLUSD",1672892936801,110.6561,13.389,13.379,20.0]
["bitfinex","SOLUSD",1672892937013,110.6561,13.389,13.38,17.0]
["bitfinex","SOLUSD",1672892937204,110.6561,13.389,13.377,78.54349717]
["bitfinex","SOLUSD",1672892937205,110.6561,13.389,13.376,56.11]
["bitfinex","SOLUSD",1672892937421,20.0,13.387,13.372,56.12]
["bitfinex","SOLUSD",1672892937646,20.0,13.387,13.375,20.0]
["bitfinex","SOLUSD",1672892937861,20.0,13.387,13.373,20.0]
["bitfinex","SOLUSD",1672892938256,76.05,13.388,13.373,20.0]
["bitfinex","SOLUSD",1672892938257,56.05,13.388,13.373,244.4]
["bitfinex","SOLUSD",1672892938600,56.05,13.388,13.376,20.0]
["bitfinex","SOLUSD",1672892938788,56.05,13.388,13.378,20.0]
["bitfinex","SOLUSD",1672892938998,56.05,13.388,13.379,17.0]
["bitfinex","SOLUSD",1672892939433,110.6561,13.389,13.378,17.0]
["bitfinex","SOLUSD",1672892940482,110.6561,13.389,13.378,20.0]
["bitfinex","SOLUSD",1672892940682,110.6561,13.389,13.379,17.0]
["bitfinex","SOLUSD",1672892940907,110.6561,13.389,13.377,17.0]
["bitfinex","SOLUSD",1672892942288,93.04724317,13.388,13.371,56.13]
["bitfinex","SOLUSD",1672892942590,36.99724317,13.387,13.368,56.14]
["bitfinex","SOLUSD",1672892942807,20.0,13.385,13.365,20.0]
["bitfinex","SOLUSD",1672892943012,20.0,13.384,13.365,20.0]
["bitfinex","SOLUSD",1672892943229,20.0,13.383,13.366,56.15]
["bitfinex","SOLUSD",1672892943431,36.99724317,13.383,13.367,224.4]
["bitfinex","SOLUSD",1672892943649,36.99724317,13.383,13.368,37.0]
["bitfinex","SOLUSD",1672892943841,20.0,13.383,13.37,20.0]
["bitfinex","SOLUSD",1672892944052,20.0,13.383,13.371,17.0]
["bitfinex","SOLUSD",1672892944268,20.0,13.383,13.371,241.4]
["bitfinex","SOLUSD",1672892944912,20.0,13.383,13.371,224.4]
["bitfinex","SOLUSD",1672892945223,36.99724317,13.383,13.368,20.0]
["bitfinex","SOLUSD",1672892945747,36.99724317,13.383,13.37,224.4]
["bitfinex","SOLUSD",1672892946478,36.99724317,13.383,13.371,17.0]
["bitfinex","SOLUSD",1672892947410,20.0,13.381,13.371,17.0]
["bitfinex","SOLUSD",1672892947644,20.0,13.381,13.37,17.0]
["bitfinex","SOLUSD",1672892953010,20.0,13.381,13.369,17.0]
["bitfinex","SOLUSD",1672892953213,20.0,13.381,13.37,224.4]
["bitfinex","SOLUSD",1672892953422,20.0,13.382,13.371,17.0]
["bitfinex","SOLUSD",1672892955328,36.99724317,13.382,13.371,17.0]
["bitfinex","SOLUSD",1672892955735,36.99724317,13.382,13.37,17.0]
["bitfinex","SOLUSD",1672892956087,36.99724317,13.382,13.369,224.4]
["bitfinex","SOLUSD",1672892956602,56.08,13.381,13.366,224.4]
["bitfinex","SOLUSD",1672892956930,20.0,13.38,13.366,224.4]
["bitfinex","SOLUSD",1672892957120,20.0,13.38,13.368,20.0]
["bitfinex","SOLUSD",1672892957332,20.0,13.38,13.367,224.4]
["bitfinex","SOLUSD",1672892958173,20.0,13.38,13.366,224.4]
["bitfinex","SOLUSD",1672892958386,20.0,13.378,13.365,56.15]
["bitfinex","SOLUSD",1672892958606,20.0,13.378,13.364,122.59498]
["bitfinex","SOLUSD",1672892958607,112.1806,13.377,13.364,108.7806]
["bitfinex","SOLUSD",1672892958800,20.0,13.376,13.365,20.0]
["bitfinex","SOLUSD",1672892959010,36.99724317,13.376,13.365,20.0]
["bitfinex","SOLUSD",1672892959853,16.99724317,13.375,13.365,20.0]
["bitfinex","SOLUSD",1672892960060,20.0,13.374,13.363,20.0]
["bitfinex","SOLUSD",1672892961431,20.0,13.374,13.364,17.0]
["bitfinex","SOLUSD",1672892961635,20.0,13.374,13.365,20.0]
["bitfinex","SOLUSD",1672892961822,20.0,13.374,13.366,17.0]
["bitfinex","SOLUSD",1672892962352,73.10724317,13.375,13.366,17.0]
["bitfinex","SOLUSD",1672892962563,55.19037399,13.376,13.366,17.0]
["bitfinex","SOLUSD",1672892963194,16.99724317,13.376,13.367,224.4]
["bitfinex","SOLUSD",1672892963499,112.1806,13.377,13.368,17.0]
["bitfinex","SOLUSD",1672892964257,115.8761,13.379,13.368,17.0]
["bitfinex","SOLUSD",1672892964469,115.8761,13.379,13.37,224.4]
["bitfinex","SOLUSD",1672892964779,115.8761,13.379,13.371,17.0]
["bitfinex","SOLUSD",1672892966024,115.8761,13.379,13.37,17.0]
["bitfinex","SOLUSD",1672892966245,115.8761,13.379,13.37,73.13]
["bitfinex","SOLUSD",1672892966562,115.8761,13.379,13.37,17.0]
["bitfinex","SOLUSD",1672892967282,115.8761,13.379,13.368,56.14]
["bitfinex","SOLUSD",1672892967932,115.8761,13.379,13.367,224.4]
["bitfinex","SOLUSD",1672892968249,115.8761,13.379,13.368,56.14]
["bitfinex","SOLUSD",1672892968440,115.8761,13.379,13.368,20.0]
["bitfinex","SOLUSD",1672892968977,56.08,13.382,13.368,20.0]
["bitfinex","SOLUSD",1672892969191,98.38295528,13.385,13.368,20.0]
["bitfinex","SOLUSD",1672892969192,191.9366,13.384,13.37,244.4]
["bitfinex","SOLUSD",1672892969398,135.8666,13.384,13.371,17.0]
["bitfinex","SOLUSD",1672892969616,152.86384317,13.384,13.371,73.13]
["bitfinex","SOLUSD",1672892969826,208.93384317,13.384,13.371,297.53]
["bitfinex","SOLUSD",1672892970041,208.93384317,13.384,13.371,241.4]
["bitfinex","SOLUSD",1672892970236,20.0,13.383,13.371,17.0]
["bitfinex","SOLUSD",1672892970449,76.08,13.383,13.371,17.0]
["bitfinex","SOLUSD",1672892970662,20.0,13.381,13.371,17.0]
["bitfinex","SOLUSD",1672892970988,36.99724317,13.381,13.371,17.0]
["bitfinex","SOLUSD",1672892973409,76.08,13.383,13.371,17.0]
["bitfinex","SOLUSD",1672892973721,76.08,13.383,13.37,17.0]
["bitfinex","SOLUSD",1672892973926,20.0,13.383,13.37,297.53]
["bitfinex","SOLUSD",1672892974141,20.0,13.383,13.37,241.4]
["bitfinex","SOLUSD",1672892974990,36.99724317,13.383,13.37,17.0]
["bitfinex","SOLUSD",1672892975200,36.99724317,13.383,13.369,17.0]
["bitfinex","SOLUSD",1672892975507,16.99724317,13.383,13.371,20.0]
["bitfinex","SOLUSD",1672892975708,135.8666,13.384,13.372,17.0]
["bitfinex","SOLUSD",1672892975919,135.8666,13.384,13.373,224.4]
["bitfinex","SOLUSD",1672892976134,135.8666,13.384,13.374,37.0]
["bitfinex","SOLUSD",1672892976343,56.05,13.388,13.374,37.0]
["bitfinex","SOLUSD",1672892976545,171.3567,13.39,13.376,224.4]
["bitfinex","SOLUSD",1672892976758,115.3067,13.39,13.378,20.0]
["bitfinex","SOLUSD",1672892977087,115.3067,13.39,13.379,17.0]
["bitfinex","SOLUSD",1672892977513,56.05,13.389,13.379,17.0]
["bitfinex","SOLUSD",1672892977709,20.0,13.388,13.379,17.0]
["bitfinex","SOLUSD",1672892978135,36.99724317,13.389,13.379,17.0]
["bitfinex","SOLUSD",1672892978338,36.99724317,13.389,13.378,17.0]
["bitfinex","SOLUSD",1672892978857,16.99724317,13.389,13.378,17.0]
["bitfinex","SOLUSD",1672892979200,171.3567,13.39,13.378,17.0]
["bitfinex","SOLUSD",1672892979411,115.3067,13.39,13.379,20.0]
["bitfinex","SOLUSD",1672892979595,115.3067,13.39,13.38,17.0]
["bitfinex","SOLUSD",1672892981188,115.3067,13.39,13.382,20.0]
["bitfinex","SOLUSD",1672892981392,115.3067,13.39,13.383,17.0]
["bitfinex","SOLUSD",1672892981589,56.03,13.394,13.383,17.0]
["bitfinex","SOLUSD",1672892981907,174.0079,13.394,13.383,20.0]
["bitfinex","SOLUSD",1672892982115,174.0079,13.394,13.384,17.0]
["bitfinex","SOLUSD",1672892982339,174.0079,13.394,13.382,17.0]
["bitfinex","SOLUSD",1672892982967,174.0079,13.394,13.382,20.0]
["bitfinex","SOLUSD",1672892983163,174.0079,13.394,13.381,17.0]
["bitfinex","SOLUSD",1672892983164,174.0079,13.394,13.383,17.0]
["bitfinex","SOLUSD",1672892983375,174.0079,13.394,13.381,17.0]
["bitfinex","SOLUSD",1672892984017,174.0079,13.394,13.381,20.0]
["bitfinex","SOLUSD",1672892984226,174.0079,13.394,13.382,17.0]
["bitfinex","SOLUSD",1672892984653,174.0079,13.394,13.379,224.4]
["bitfinex","SOLUSD",1672892984654,174.0079,13.394,13.381,17.0]
["bitfinex","SOLUSD",1672892984864,174.0079,13.394,13.381,20.0]
["bitfinex","SOLUSD",1672892985080,174.0079,13.394,13.382,17.0]
["bitfinex","SOLUSD",1672892986443,174.0079,13.394,13.381,17.0]
["bitfinex","SOLUSD",1672892986658,17.35194002,13.39,13.379,224.4]
["bitfinex","SOLUSD",1672892986850,37.35194002,13.39,13.378,20.0]
["bitfinex","SOLUSD",1672892987281,174.0079,13.394,13.379,224.4]
["bitfinex","SOLUSD",1672892987605,56.04,13.392,13.38,20.0]
["bitfinex","SOLUSD",1672892987802,56.03,13.393,13.38,20.0]
["bitfinex","SOLUSD",1672892988009,56.03,13.393,13.381,17.0]
["bitfinex","SOLUSD",1672892988222,17.35194002,13.392,13.381,17.0]
["bitfinex","SOLUSD",1672892988434,17.35194002,13.392,13.38,17.0]
["bitfinex","SOLUSD",1672892989185,17.35194002,13.392,13.38,241.4]
["bitfinex","SOLUSD",1672892989395,17.35194002,13.392,13.381,20.0]
["bitfinex","SOLUSD",1672892989798,17.35194002,13.392,13.382,17.0]
["bitfinex","SOLUSD",1672892990124,174.0079,13.394,13.382,17.0]
["bitfinex","SOLUSD",1672892992320,174.0079,13.394,13.382,20.0]
["bitfinex","SOLUSD",1672892992530,174.0079,13.394,13.383,17.0]
["bitfinex","SOLUSD",1672892993281,174.0079,13.394,13.382,17.0]
["bitfinex","SOLUSD",1672892994434,11.15,13.41,13.391,0.1196694]
["bitfinex","SOLUSD",1672892994639,119.4223,13.404,13.391,0.1196694]
["bitfinex","SOLUSD",1672892994850,17.35194002,13.407,13.391,22.56316657]
["bitfinex","SOLUSD",1672892995047,175.3923,13.409,13.393,224.4]
["bitfinex","SOLUSD",1672892995256,55.98,13.406,13.395,224.4]
["bitfinex","SOLUSD",1672892995482,75.97,13.408,13.396,17.0]
["bitfinex","SOLUSD",1672892995903,20.0,13.403,13.396,17.0]
["bitfinex","SOLUSD",1672892996858,20.0,13.403,13.391,0.1196694]
["bitfinex","SOLUSD",1672892996859,75.99,13.403,13.391,0.1196694]
["bitfinex","SOLUSD",1672892997068,20.0,13.401,13.391,0.1196694]
["bitfinex","SOLUSD",1672892998335,136.76225679,13.402,13.391,0.1196694]
["bitfinex","SOLUSD",1672892998551,20.0,13.401,13.391,0.1196694]
["bitfinex","SOLUSD",1672892998954,20.0,13.401,13.391,17.1196694]
["bitfinex","SOLUSD",1672892999483,20.0,13.401,13.391,17.05368783]
["bitfinex","SOLUSD",1672892999694,20.0,13.401,13.391,0.05368783]
["bitfinex","SOLUSD",1672893000967,93.33995679,13.401,13.391,0.05368783]
["bitfinex","SOLUSD",1672893002546,31.15,13.4,13.385,20.0]
["bitfinex","SOLUSD",1672893002730,31.15,13.4,13.384,20.0]
["bitfinex","SOLUSD",1672893002942,73.34995679,13.399,13.384,20.0]
["bitfinex","SOLUSD",1672893003367,20.0,13.397,13.384,20.0]
["bitfinex","SOLUSD",1672893003570,20.0,13.396,13.379,56.09]
["bitfinex","SOLUSD",1672893003787,20.0,13.395,13.379,56.09]
["bitfinex","SOLUSD",1672893003997,37.33995679,13.395,13.379,56.09]
["bitfinex","SOLUSD",1672893004203,93.36995679,13.394,13.379,56.09]
["bitfinex","SOLUSD",1672893004423,20.0,13.393,13.379,20.0]
["bitfinex","SOLUSD",1672893004647,37.33995679,13.393,13.379,20.0]
["bitfinex","SOLUSD",1672893004855,37.33995679,13.393,13.378,224.4]
["bitfinex","SOLUSD",1672893004856,20.0,13.391,13.378,224.4]
["bitfinex","SOLUSD",1672893005796,20.0,13.391,13.377,78.54349717]
["bitfinex","SOLUSD",1672893006005,56.04,13.392,13.377,302.94349717]
["bitfinex","SOLUSD",1672893006218,56.03,13.394,13.379,20.0]
["bitfinex","SOLUSD",1672893006426,20.0,13.393,13.38,17.0]
["bitfinex","SOLUSD",1672893006636,76.03,13.393,13.38,297.49]
["bitfinex","SOLUSD",1672893008325,76.03,13.393,13.38,319.93349717]
["bitfinex","SOLUSD",1672893008638,116.3708,13.396,13.382,244.4]
["bitfinex","SOLUSD",1672893008844,108.2817,13.398,13.383,37.0]
["bitfinex","SOLUSD",1672893009050,108.2817,13.398,13.384,224.4]
["bitfinex","SOLUSD",1672893009260,108.2817,13.398,13.385,37.0]
["bitfinex","SOLUSD",1672893009478,108.2817,13.398,13.385,93.07]
["bitfinex","SOLUSD",1672893010723,164.2917,13.398,13.385,37.0]
["bitfinex","SOLUSD",1672893011993,164.2917,13.398,13.386,244.4]
["bitfinex","SOLUSD",1672893012213,164.2917,13.398,13.387,17.0]
["bitfinex","SOLUSD",1672893012214,108.2817,13.398,13.387,17.0]
["bitfinex","SOLUSD",1672893012414,108.2817,13.398,13.387,263.74064987]
["bitfinex","SOLUSD",1672893015246,108.2817,13.398,13.387,39.34064987]
["bitfinex","SOLUSD",1672893015667,108.2817,13.398,13.388,56.05]
["bitfinex","SOLUSD",1672893016006,108.2817,13.398,13.389,17.0]
["bitfinex","SOLUSD",1672893018734,20.0,13.418,13.39,322.89349717]
["bitfinex","SOLUSD",1672893018735,55.98,13.406,13.39,322.89349717]
["bitfinex","SOLUSD",1672893018920,130.2594,13.404,13.391,17.0]
["bitfinex","SOLUSD",1672893019130,130.2594,13.404,13.393,20.0]
["bitfinex","SOLUSD",1672893019356,130.2594,13.404,13.394,17.0]
["bitfinex","SOLUSD",1672893019672,130.2594,13.404,13.395,20.0]
["bitfinex","SOLUSD",1672893019890,130.2594,13.404,13.396,17.0]
["bitfinex","SOLUSD",1672893020285,55.98,13.406,13.396,17.0]
["bitfinex","SOLUSD",1672893020599,175.4957,13.407,13.397,20.0]
["bitfinex","SOLUSD",1672893020815,119.5157,13.407,13.398,17.0]
["bitfinex","SOLUSD",1672893021877,119.5157,13.407,13.398,297.41]
["bitfinex","SOLUSD",1672893022090,129.9076,13.419,13.4,224.4]
["bitfinex","SOLUSD",1672893022091,55.93,13.417,13.4,224.4]
["bitfinex","SOLUSD",1672893022283,218.4142,13.419,13.401,17.0]
["bitfinex","SOLUSD",1672893022498,37.33995679,13.418,13.403,20.0]
["bitfinex","SOLUSD",1672893022728,37.33995679,13.418,13.404,37.0]
["bitfinex","SOLUSD",1672893022942,93.26995679,13.418,13.404,92.99]
["bitfinex","SOLUSD",1672893023247,17.33995679,13.417,13.404,92.99]
["bitfinex","SOLUSD",1672893023468,17.33995679,13.417,13.405,20.0]
["bitfinex","SOLUSD",1672893023650,17.33995679,13.417,13.406,17.0]
["bitfinex","SOLUSD",1672893024294,218.4142,13.419,13.407,20.0]
["bitfinex","SOLUSD",1672893024504,235.75415679,13.419,13.408,17.0]
["bitfinex","SOLUSD",1672893025333,235.75415679,13.419,13.409,20.0]
["bitfinex","SOLUSD",1672893025543,235.75415679,13.419,13.41,17.0]
["bitfinex","SOLUSD",1672893025970,235.75415679,13.419,13.409,17.0]
["bitfinex","SOLUSD",1672893026396,218.4142,13.419,13.409,17.0]
["bitfinex","SOLUSD",1672893027352,218.4142,13.419,13.408,17.0]
["bitfinex","SOLUSD",1672893027564,218.4142,13.419,13.408,72.97]
["bitfinex","SOLUSD",1672893028616,218.4142,13.419,13.409,20.0]
["bitfinex","SOLUSD",1672893028805,73.23995679,13.424,13.41,29.69]
["bitfinex","SOLUSD",1672893029015,17.33995679,13.424,13.412,20.0]
["bitfinex","SOLUSD",1672893029235,112.8613,13.426,13.413,37.0]
["bitfinex","SOLUSD",1672893029450,112.8613,13.426,13.414,20.0]
["bitfinex","SOLUSD",1672893029652,112.8613,13.426,13.415,37.0]
["bitfinex","SOLUSD",1672893029866,112.8613,13.426,13.416,20.0]
["bitfinex","SOLUSD",1672893030186,112.8613,13.426,13.417,17.0]
["bitfinex","SOLUSD",1672893030402,112.8613,13.426,13.415,92.94]
["bitfinex","SOLUSD",1672893030603,112.8613,13.426,13.415,37.0]
["bitfinex","SOLUSD",1672893031017,130.18115953,13.426,13.415,37.0]
["bitfinex","SOLUSD",1672893031237,55.9,13.425,13.408,55.97]
["bitfinex","SOLUSD",1672893031445,40.0,13.424,13.408,55.97]
["bitfinex","SOLUSD",1672893031653,116.6477,13.423,13.407,20.0]
["bitfinex","SOLUSD",1672893031870,20.0,13.422,13.407,20.0]
["bitfinex","SOLUSD",1672893032084,20.0,13.422,13.408,55.97]
["bitfinex","SOLUSD",1672893032299,55.92,13.421,13.409,20.0]
["bitfinex","SOLUSD",1672893032716,75.91,13.422,13.408,55.97]
["bitfinex","SOLUSD",1672893032914,75.91,13.422,13.41,20.0]
["bitfinex","SOLUSD",1672893033127,55.91,13.422,13.411,17.0]
["bitfinex","SOLUSD",1672893033672,172.5577,13.423,13.411,17.0]
["bitfinex","SOLUSD",1672893034596,17.31985953,13.422,13.411,17.0]
["bitfinex","SOLUSD",1672893035136,172.5577,13.423,13.411,17.0]
["bitfinex","SOLUSD",1672893035322,116.6477,13.423,13.411,17.0]
["bitfinex","SOLUSD",1672893036697,20.0,13.421,13.411,72.96]
["bitfinex","SOLUSD",1672893037110,20.0,13.421,13.411,17.0]
["bitfinex","SOLUSD",1672893037534,20.0,13.421,13.406,55.98]
["bitfinex","SOLUSD",1672893037535,17.31985953,13.42,13.406,55.98]
["bitfinex","SOLUSD",1672893037972,17.31985953,13.42,13.407,20.0]
["bitfinex","SOLUSD",1672893038387,119.5619,13.419,13.408,55.97]
["bitfinex","SOLUSD",1672893038596,119.5619,13.419,13.409,20.0]
["bitfinex","SOLUSD",1672893039019,119.5619,13.419,13.41,17.0]
["bitfinex","SOLUSD",1672893039214,119.5619,13.419,13.41,72.96]
["bitfinex","SOLUSD",1672893039748,119.5619,13.419,13.41,297.36]
["bitfinex","SOLUSD",1672893039961,17.31985953,13.422,13.411,20.0]
["bitfinex","SOLUSD",1672893040163,55.89,13.427,13.412,37.0]
["bitfinex","SOLUSD",1672893040375,112.7852,13.428,13.414,20.0]
["bitfinex","SOLUSD",1672893040586,112.7852,13.428,13.415,37.0]
["bitfinex","SOLUSD",1672893040903,112.7852,13.428,13.416,20.0]
["bitfinex","SOLUSD",1672893041106,112.7852,13.428,13.417,17.0]
["bitfinex","SOLUSD",1672893041316,112.7852,13.428,13.415,92.94]
["bitfinex","SOLUSD",1672893041535,20.0,13.425,13.41,37.52]
["bitfinex","SOLUSD",1672893041743,20.0,13.424,13.405,20.0]
["bitfinex","SOLUSD",1672893041958,20.0,13.422,13.405,20.0]
["bitfinex","SOLUSD",1672893042169,110.0327,13.421,13.407,20.0]
["bitfinex","SOLUSD",1672893042387,127.35255953,13.421,13.407,244.4]
["bitfinex","SOLUSD",1672893042600,110.0327,13.421,13.41,20.0]
["bitfinex","SOLUSD",1672893043025,110.0327,13.421,13.412,20.0]
["bitfinex","SOLUSD",1672893043235,110.0327,13.421,13.413,17.0]
["bitfinex","SOLUSD",1672893043448,110.0327,13.421,13.408,55.97]
["bitfinex","SOLUSD",1672893043449,127.35255953,13.421,13.408,55.97]
["bitfinex","SOLUSD",1672893044482,127.35255953,13.421,13.409,20.0]
["bitfinex","SOLUSD",1672893044692,127.35255953,13.421,13.408,55.97]
["bitfinex","SOLUSD",1672893044903,127.35255953,13.421,13.406,55.98]
["bitfinex","SOLUSD",1672893045113,127.35255953,13.421,13.407,20.0]
["bitfinex","SOLUSD",1672893045347,55.92,13.42,13.407,20.0]
["bitfinex","SOLUSD",1672893045532,20.0,13.419,13.407,20.0]
["bitfinex","SOLUSD",1672893045743,156.37045953,13.419,13.407,20.0]
["bitfinex","SOLUSD",1672893046268,156.37045953,13.419,13.406,55.98]
["bitfinex","SOLUSD",1672893047231,17.31985953,13.418,13.406,55.98]
["bitfinex","SOLUSD",1672893047544,17.31985953,13.418,13.405,55.99]
["bitfinex","SOLUSD",1672893047739,73.24985953,13.418,13.404,20.0]
["bitfinex","SOLUSD",1672893047951,55.93,13.418,13.405,20.0]
["bitfinex","SOLUSD",1672893048281,119.0506,13.419,13.407,20.0]
["bitfinex","SOLUSD",1672893048491,119.0506,13.419,13.408,17.0]
["bitfinex","SOLUSD",1672893048811,119.0506,13.419,13.409,20.0]
["bitfinex","SOLUSD",1672893049021,119.0506,13.419,13.41,17.0]
["bitfinex","SOLUSD",1672893053242,119.0506,13.419,13.41,72.96]
["bitfinex","SOLUSD",1672893053439,119.0506,13.419,13.41,17.0]
["bitfinex","SOLUSD",1672893053870,114.0506,13.419,13.41,17.0]
["bitfinex","SOLUSD",1672893054498,114.0506,13.419,13.408,55.97]
["bitfinex","SOLUSD",1672893054697,131.37045953,13.419,13.406,75.98]
["bitfinex","SOLUSD",1672893055229,114.0506,13.419,13.406,75.98]
["bitfinex","SOLUSD",1672893055446,131.37045953,13.419,13.406,75.98]
["bitfinex","SOLUSD",1672893055980,131.37045953,13.419,13.407,17.0]
["bitfinex","SOLUSD",1672893057436,131.37045953,13.419,13.408,55.97]
["bitfinex","SOLUSD",1672893057757,114.0506,13.419,13.409,17.0]
["bitfinex","SOLUSD",1672893058384,114.0506,13.419,13.407,55.98]
["bitfinex","SOLUSD",1672893058581,114.0506,13.419,13.408,17.0]
["bitfinex","SOLUSD",1672893058794,131.37045953,13.419,13.406,55.98]
["bitfinex","SOLUSD",1672893059236,55.93,13.418,13.406,55.98]
["bitfinex","SOLUSD",1672893059433,131.37045953,13.419,13.407,20.0]
["bitfinex","SOLUSD",1672893060392,131.37045953,13.419,13.408,17.0]
["bitfinex","SOLUSD",1672893061226,114.0506,13.419,13.408,17.0]
["bitfinex","SOLUSD",1672893063559,131.37045953,13.419,13.407,17.0]
["bitfinex","SOLUSD",1672893063731,55.93,13.418,13.405,20.0]
["bitfinex","SOLUSD",1672893063941,20.0,13.417,13.402,20.0]
["bitfinex","SOLUSD",1672893064157,37.31985953,13.417,13.402,20.0]
["bitfinex","SOLUSD",1672893064369,73.25985953,13.416,13.402,20.0]
["bitfinex","SOLUSD",1672893064578,20.0,13.415,13.402,20.0]
["bitfinex","SOLUSD",1672893064798,37.31985953,13.415,13.402,20.0]
["bitfinex","SOLUSD",1672893065008,20.0,13.413,13.402,20.0]
["bitfinex","SOLUSD",1672893065741,20.0,13.413,13.4,56.01]
["bitfinex","SOLUSD",1672893065938,20.0,13.413,13.396,56.02]
["bitfinex","SOLUSD",1672893065939,20.0,13.411,13.396,56.02]
["bitfinex","SOLUSD",1672893066158,20.0,13.411,13.397,20.0]
["bitfinex","SOLUSD",1672893066466,20.0,13.409,13.397,20.0]
["bitfinex","SOLUSD",1672893067010,20.0,13.409,13.396,76.02]
["bitfinex","SOLUSD",1672893068045,73.27985953,13.41,13.396,56.02]
["bitfinex","SOLUSD",1672893068261,20.0,13.408,13.394,117.4262]
["bitfinex","SOLUSD",1672893068465,75.97,13.408,13.395,20.0]
["bitfinex","SOLUSD",1672893068674,17.31985953,13.407,13.395,20.0]
["bitfinex","SOLUSD",1672893068881,20.0,13.406,13.387,56.06]
["bitfinex","SOLUSD",1672893069096,20.0,13.406,13.388,20.0]
["bitfinex","SOLUSD",1672893069097,20.0,13.404,13.388,20.0]
["bitfinex","SOLUSD",1672893069418,37.31985953,13.403,13.388,20.0]
["bitfinex","SOLUSD",1672893069632,93.30985953,13.403,13.388,20.0]
["bitfinex","SOLUSD",1672893069830,37.31985953,13.402,13.388,20.0]
["bitfinex","SOLUSD",1672893070265,73.31985953,13.401,13.389,56.05]
["bitfinex","SOLUSD",1672893070895,56.0,13.401,13.39,20.0]
["bitfinex","SOLUSD",1672893071087,56.0,13.402,13.39,20.0]
["bitfinex","SOLUSD",1672893071735,56.0,13.402,13.391,17.0]
["bitfinex","SOLUSD",1672893072791,56.0,13.402,13.39,20.0]
["bitfinex","SOLUSD",1672893072979,73.31985953,13.402,13.387,20.0]
["bitfinex","SOLUSD",1672893073190,20.0,13.401,13.385,56.07]
["bitfinex","SOLUSD",1672893073610,73.32985953,13.4,13.385,56.07]
["bitfinex","SOLUSD",1672893073818,114.7511,13.399,13.385,56.07]
["bitfinex","SOLUSD",1672893074454,20.0,13.397,13.385,56.07]
["bitfinex","SOLUSD",1672893075103,112.2526,13.398,13.385,56.07]
["bitfinex","SOLUSD",1672893075416,112.2526,13.398,13.383,20.0]
["bitfinex","SOLUSD",1672893075417,129.57245953,13.398,13.384,56.07]
["bitfinex","SOLUSD",1672893075599,20.0,13.397,13.385,20.0]
["bitfinex","SOLUSD",1672893076875,37.31985953,13.397,13.385,20.0]
["bitfinex","SOLUSD",1672893077080,37.31985953,13.397,13.384,20.0]
["bitfinex","SOLUSD",1672893077294,56.02,13.396,13.384,20.0]
["bitfinex","SOLUSD",1672893077514,20.0,13.395,13.384,20.0]
["bitfinex","SOLUSD",1672893078047,73.33985953,13.396,13.384,20.0]
["bitfinex","SOLUSD",1672893078241,168.2726,13.398,13.386,20.0]
["bitfinex","SOLUSD",1672893078453,168.2726,13.398,13.387,17.0]
["bitfinex","SOLUSD",1672893078673,112.2526,13.398,13.387,17.0]
["bitfinex","SOLUSD",1672893078992,114.7511,13.399,13.389,20.0]
["bitfinex","SOLUSD",1672893079193,114.7511,13.399,13.39,17.0]
["bitfinex","SOLUSD",1672893079519,114.7511,13.399,13.39,73.05]
["bitfinex","SOLUSD",1672893081822,73.30985953,13.404,13.39,297.45]
["bitfinex","SOLUSD",1672893082032,110.497,13.405,13.392,20.0]
["bitfinex","SOLUSD",1672893082242,110.497,13.405,13.393,37.0]
["bitfinex","SOLUSD",1672893082448,110.497,13.405,13.394,20.0]
["bitfinex","SOLUSD",1672893082662,110.497,13.405,13.395,37.0]
["bitfinex","SOLUSD",1672893083092,110.497,13.405,13.396,76.02]
["bitfinex","SOLUSD",1672893083404,110.497,13.405,13.397,17.0]
["bitfinex","SOLUSD",1672893084334,110.497,13.405,13.399,20.0]
["bitfinex","SOLUSD",1672893084544,110.497,13.405,13.4,17.0]
["bitfinex","SOLUSD",1672893085175,110.497,13.405,13.399,17.0]
["bitfinex","SOLUSD",1672893085716,110.497,13.405,13.398,17.0]
["bitfinex","SOLUSD",1672893087691,110.497,13.405,13.397,17.0]
["bitfinex","SOLUSD",1672893088344,110.497,13.405,13.398,56.02]
["bitfinex","SOLUSD",1672893088652,112.5744,13.408,13.4,20.0]
["bitfinex","SOLUSD",1672893088867,55.95,13.414,13.4,58.06]
["bitfinex","SOLUSD",1672893089063,174.5118,13.416,13.401,17.0]
["bitfinex","SOLUSD",1672893089279,174.5118,13.416,13.402,20.0]
["bitfinex","SOLUSD",1672893089488,174.5118,13.416,13.403,17.0]
["bitfinex","SOLUSD",1672893090764,20.0,13.415,13.402,17.0]
["bitfinex","SOLUSD",1672893091603,174.5118,13.416,13.402,17.0]
["bitfinex","SOLUSD",1672893091811,20.0,13.411,13.4,38.06]
["bitfinex","SOLUSD",1672893092002,20.0,13.411,13.396,56.02]
["bitfinex","SOLUSD",1672893092216,20.0,13.409,13.395,76.03]
["bitfinex","SOLUSD",1672893092637,75.97,13.409,13.395,76.03]
["bitfinex","SOLUSD",1672893092974,92.80904208,13.409,13.395,20.0]
["bitfinex","SOLUSD",1672893093162,92.80904208,13.409,13.394,20.0]
["bitfinex","SOLUSD",1672893093585,92.80904208,13.409,13.393,20.0]
["bitfinex","SOLUSD",1672893093800,92.80904208,13.409,13.392,20.0]
["bitfinex","SOLUSD",1672893095475,92.80904208,13.409,13.393,17.0]
["bitfinex","SOLUSD",1672893095686,72.80904208,13.409,13.394,20.0]
["bitfinex","SOLUSD",1672893095894,51.14993932,13.408,13.395,37.0]
["bitfinex","SOLUSD",1672893096107,75.97,13.409,13.395,37.0]
["bitfinex","SOLUSD",1672893096432,75.97,13.409,13.397,20.0]
["bitfinex","SOLUSD",1672893096633,75.97,13.409,13.398,17.0]
["bitfinex","SOLUSD",1672893097259,75.97,13.409,13.397,17.0]
["bitfinex","SOLUSD",1672893098214,20.0,13.408,13.397,17.0]
["bitfinex","SOLUSD",1672893098632,20.0,13.408,13.396,17.0]
["bitfinex","SOLUSD",1672893099473,20.0,13.408,13.395,56.03]
["bitfinex","SOLUSD",1672893099684,20.0,13.408,13.394,20.0]
["bitfinex","SOLUSD",1672893100949,20.0,13.408,13.395,17.0]
["bitfinex","SOLUSD",1672893101988,75.97,13.409,13.396,56.02]
["bitfinex","SOLUSD",1672893102205,55.97,13.409,13.397,17.0]
["bitfinex","SOLUSD",1672893102428,55.97,13.409,13.396,20.0]
["bitfinex","SOLUSD",1672893102622,55.97,13.409,13.397,17.0]
["bitfinex","SOLUSD",1672893103359,118.5663,13.41,13.399,20.0]
["bitfinex","SOLUSD",1672893103590,118.5663,13.41,13.4,17.0]
["bitfinex","SOLUSD",1672893104837,118.5663,13.41,13.399,17.0]
["bitfinex","SOLUSD",1672893105993,118.5663,13.41,13.399,20.0]
["bitfinex","SOLUSD",1672893106203,118.5663,13.41,13.4,17.0]
["bitfinex","SOLUSD",1672893108215,118.5663,13.41,13.397,56.02]
["bitfinex","SOLUSD",1672893108636,118.5663,13.41,13.396,20.0]
["bitfinex","SOLUSD",1672893109156,118.5663,13.41,13.397,56.02]
["bitfinex","SOLUSD",1672893109566,118.5663,13.41,13.398,17.0]
["bitfinex","SOLUSD",1672893109987,135.40534208,13.41,13.398,17.0]
["bitfinex","SOLUSD",1672893110207,118.5663,13.41,13.397,17.0]
["bitfinex","SOLUSD",1672893110408,118.5663,13.41,13.398,20.0]
["bitfinex","SOLUSD",1672893110616,118.5663,13.41,13.399,17.0]
["bitfinex","SOLUSD",1672893111252,118.5663,13.41,13.398,73.02]
["bitfinex","SOLUSD",1672893111676,118.5663,13.41,13.398,17.0]
["bitfinex","SOLUSD",1672893112206,118.5663,13.41,13.398,20.0]
["bitfinex","SOLUSD",1672893112395,118.5663,13.41,13.399,17.0]
["bitfinex","SOLUSD",1672893113136,118.5663,13.41,13.398,17.0]
["bitfinex","SOLUSD",1672893114317,115.6077,13.419,13.402,20.0]
["bitfinex","SOLUSD",1672893114625,115.6077,13.419,13.403,37.0]
["bitfinex","SOLUSD",1672893114839,75.93,13.418,13.403,37.0]
["bitfinex","SOLUSD",1672893115363,20.0,13.416,13.403,37.0]
["bitfinex","SOLUSD",1672893115578,20.0,13.416,13.401,56.0]
["bitfinex","SOLUSD",1672893115782,20.0,13.414,13.397,175.5629]
["bitfinex","SOLUSD",1672893115992,20.0,13.414,13.397,119.5429]
["bitfinex","SOLUSD",1672893116198,55.95,13.413,13.396,56.02]
["bitfinex","SOLUSD",1672893116405,20.0,13.411,13.396,56.02]
["bitfinex","SOLUSD",1672893116620,20.0,13.409,13.395,20.0]
["bitfinex","SOLUSD",1672893117152,20.0,13.409,13.397,20.0]
["bitfinex","SOLUSD",1672893117342,20.0,13.409,13.396,56.02]
["bitfinex","SOLUSD",1672893117778,20.0,13.407,13.394,56.03]
["bitfinex","SOLUSD",1672893117981,20.0,13.407,13.395,20.0]
["bitfinex","SOLUSD",1672893118600,55.98,13.406,13.395,20.0]
["bitfinex","SOLUSD",1672893118809,55.98,13.406,13.393,20.0]
["bitfinex","SOLUSD",1672893119026,55.98,13.406,13.389,56.05]
["bitfinex","SOLUSD",1672893119027,118.087,13.405,13.389,56.05]
["bitfinex","SOLUSD",1672893119235,20.0,13.404,13.388,76.06]
["bitfinex","SOLUSD",1672893119469,20.0,13.403,13.388,76.06]
["bitfinex","SOLUSD",1672893119869,56.0,13.402,13.388,20.0]
["bitfinex","SOLUSD",1672893120515,20.0,13.401,13.382,20.0]
["bitfinex","SOLUSD",1672893120703,138.9201,13.401,13.384,30.0]
["bitfinex","SOLUSD",1672893120914,56.01,13.4,13.384,30.0]
["bitfinex","SOLUSD",1672893121119,56.01,13.4,13.386,20.0]
["bitfinex","SOLUSD",1672893121349,20.0,13.399,13.386,20.0]
["bitfinex","SOLUSD",1672893121555,20.0,13.399,13.387,56.06]
["bitfinex","SOLUSD",1672893121983,108.5238,13.398,13.387,56.06]
["bitfinex","SOLUSD",1672893122179,108.5238,13.398,13.386,20.0]
["bitfinex","SOLUSD",1672893122611,108.5238,13.398,13.387,17.0]
["bitfinex","SOLUSD",1672893123245,108.5238,13.398,13.385,56.07]
["bitfinex","SOLUSD",1672893123556,20.0,13.397,13.384,86.07]
["bitfinex","SOLUSD",1672893123760,76.02,13.397,13.385,20.0]
["bitfinex","SOLUSD",1672893124390,76.02,13.397,13.386,17.0]
["bitfinex","SOLUSD",1672893124602,76.02,13.397,13.385,20.0]
["bitfinex","SOLUSD",1672893125129,76.02,13.397,13.384,20.0]
["bitfinex","SOLUSD",1672893127114,76.02,13.397,13.385,17.0]
["bitfinex","SOLUSD",1672893127849,56.02,13.397,13.385,17.0]
["bitfinex","SOLUSD",1672893128060,108.5238,13.398,13.385,17.0]
["bitfinex","SOLUSD",1672893128936,108.5238,13.398,13.385,73.07]
["bitfinex","SOLUSD",1672893129149,108.5238,13.398,13.385,17.0]
["bitfinex","SOLUSD",1672893134076,20.0,13.396,13.385,17.0]
["bitfinex","SOLUSD",1672893137977,76.02,13.397,13.385,17.0]
["bitfinex","SOLUSD",1672893139986,56.02,13.397,13.385,17.0]
["bitfinex","SOLUSD",1672893140189,108.5238,13.398,13.385,17.0]
["bitfinex","SOLUSD",1672893140410,56.02,13.397,13.385,17.0]
["bitfinex","SOLUSD",1672893140931,108.5238,13.398,13.385,73.07]
["bitfinex","SOLUSD",1672893141658,20.0,13.397,13.385,73.07]
["bitfinex","SOLUSD",1672893141853,20.0,13.397,13.385,17.0]
["bitfinex","SOLUSD",1672893142275,76.02,13.397,13.385,17.0]
["bitfinex","SOLUSD",1672893145338,76.02,13.397,13.384,20.0]
["bitfinex","SOLUSD",1672893145546,76.02,13.397,13.385,20.0]
["bitfinex","SOLUSD",1672893145747,76.02,13.397,13.383,20.0]
["bitfinex","SOLUSD",1672893145954,76.02,13.397,13.384,17.0]
["bitfinex","SOLUSD",1672893146163,76.02,13.397,13.385,20.0]
["bitfinex","SOLUSD",1672893147357,56.02,13.397,13.386,20.0]
["bitfinex","SOLUSD",1672893147548,164.5438,13.398,13.386,37.0]
["bitfinex","SOLUSD",1672893147866,108.5238,13.398,13.386,317.47]
["bitfinex","SOLUSD",1672893149745,108.5238,13.398,13.386,73.07]
["bitfinex","SOLUSD",1672893153025,108.5238,13.398,13.386,17.0]
["bitfinex","SOLUSD",1672893156084,56.02,13.397,13.386,17.0]
["bitfinex","SOLUSD",1672893156399,164.5438,13.398,13.386,17.0]
["bitfinex","SOLUSD",1672893156591,20.0,13.397,13.386,17.0]
["bitfinex","SOLUSD",1672893164699,164.5438,13.398,13.386,17.0]
["bitfinex","SOLUSD",1672893165211,164.5438,13.398,13.385,20.0]
["bitfinex","SOLUSD",1672893165212,20.0,13.397,13.385,20.0]
["bitfinex","SOLUSD",1672893165428,20.0,13.397,13.384,20.0]
["bitfinex","SOLUSD",1672893165636,20.0,13.395,13.383,20.0]
["bitfinex","SOLUSD",1672893166482,20.0,13.395,13.38,56.09]
["bitfinex","SOLUSD",1672893166704,20.0,13.393,13.38,56.09]
["bitfinex","SOLUSD",1672893166911,20.0,13.393,13.374,76.12]
["bitfinex","SOLUSD",1672893167240,20.0,13.391,13.376,20.0]
["bitfinex","SOLUSD",1672893167424,129.7053,13.391,13.376,20.0]
["bitfinex","SOLUSD",1672893167636,20.0,13.389,13.376,56.11]
["bitfinex","SOLUSD",1672893167845,20.0,13.389,13.376,20.0]
["bitfinex","SOLUSD",1672893168181,20.0,13.389,13.375,56.11]
["bitfinex","SOLUSD",1672893168391,20.0,13.387,13.374,56.12]
["bitfinex","SOLUSD",1672893168598,20.0,13.387,13.375,20.0]
["bitfinex","SOLUSD",1672893168817,20.0,13.385,13.375,20.0]
["bitfinex","SOLUSD",1672893169341,20.0,13.385,13.374,20.0]
["bitfinex","SOLUSD",1672893170485,56.07,13.386,13.374,20.0]
["bitfinex","SOLUSD",1672893170686,56.07,13.386,13.375,17.0]
["bitfinex","SOLUSD",1672893171012,20.0,13.385,13.375,17.0]
["bitfinex","SOLUSD",1672893171231,20.0,13.385,13.374,20.0]
["bitfinex","SOLUSD",1672893171435,36.83904208,13.385,13.373,20.0]
["bitfinex","SOLUSD",1672893172171,36.83904208,13.385,13.372,20.0]
["bitfinex","SOLUSD",1672893172367,20.0,13.385,13.372,20.0]
["bitfinex","SOLUSD",1672893172578,36.83904208,13.385,13.373,17.0]
["bitfinex","SOLUSD",1672893172799,36.83904208,13.385,13.374,20.0]
["bitfinex","SOLUSD",1672893173534,20.0,13.385,13.374,20.0]
["bitfinex","SOLUSD",1672893173731,36.83904208,13.385,13.374,20.0]
["bitfinex","SOLUSD",1672893174279,20.0,13.385,13.374,20.0]
["bitfinex","SOLUSD",1672893175223,20.0,13.384,13.373,17.0]
["bitfinex","SOLUSD",1672893175415,20.0,13.383,13.368,22.41737149]
["bitfinex","SOLUSD",1672893175622,36.83904208,13.383,13.368,22.41737149]
["bitfinex","SOLUSD",1672893175855,20.0,13.381,13.365,56.15]
["bitfinex","SOLUSD",1672893176059,20.0,13.379,13.365,78.56737149]
["bitfinex","SOLUSD",1672893177210,20.0,13.379,13.366,20.0]
["bitfinex","SOLUSD",1672893177429,20.0,13.379,13.365,78.56737149]
["bitfinex","SOLUSD",1672893178166,20.0,13.379,13.366,17.0]
["bitfinex","SOLUSD",1672893178697,20.0,13.379,13.367,22.41737149]
["bitfinex","SOLUSD",1672893178910,20.0,13.379,13.368,17.0]
["bitfinex","SOLUSD",1672893179961,167.3022,13.38,13.368,39.41737149]
["bitfinex","SOLUSD",1672893180183,111.2122,13.38,13.369,56.14]
["bitfinex","SOLUSD",1672893180383,111.2122,13.38,13.366,20.0]
["bitfinex","SOLUSD",1672893180582,20.0,13.379,13.365,56.15]
["bitfinex","SOLUSD",1672893181858,20.0,13.379,13.367,20.0]
["bitfinex","SOLUSD",1672893182073,20.0,13.379,13.368,17.0]
["bitfinex","SOLUSD",1672893182993,111.2122,13.38,13.365,56.15]
["bitfinex","SOLUSD",1672893183207,20.0,13.379,13.365,56.15]
["bitfinex","SOLUSD",1672893183744,76.09,13.379,13.365,56.15]
["bitfinex","SOLUSD",1672893184605,76.09,13.379,13.366,17.0]
["bitfinex","SOLUSD",1672893184929,20.0,13.379,13.366,17.0]
["bitfinex","SOLUSD",1672893185113,20.0,13.379,13.367,56.15]
["bitfinex","SOLUSD",1672893185312,20.0,13.379,13.368,17.0]
["bitfinex","SOLUSD",1672893189133,36.83904208,13.379,13.365,56.15]
["bitfinex","SOLUSD",1672893189342,20.0,13.377,13.364,111.2732]
["bitfinex","SOLUSD",1672893189661,132.3137,13.377,13.365,20.0]
["bitfinex","SOLUSD",1672893189872,20.0,13.375,13.365,20.0]
["bitfinex","SOLUSD",1672893190498,20.0,13.375,13.366,17.0]
["bitfinex","SOLUSD",1672893191555,20.0,13.375,13.365,20.0]
["bitfinex","SOLUSD",1672893191760,20.0,13.375,13.362,20.0]
["bitfinex","SOLUSD",1672893192502,20.0,13.373,13.361,20.0]
["bitfinex","SOLUSD",1672893192905,20.0,13.373,13.362,17.0]
["bitfinex","SOLUSD",1672893193108,20.0,13.373,13.363,20.0]
["bitfinex","SOLUSD",1672893193322,20.0,13.373,13.364,17.0]
["bitfinex","SOLUSD",1672893193533,20.0,13.373,13.365,20.0]
["bitfinex","SOLUSD",1672893195015,76.11,13.375,13.365,20.0]
["bitfinex","SOLUSD",1672893195242,20.0,13.375,13.366,17.0]
["bitfinex","SOLUSD",1672893195949,20.0,13.373,13.361,56.17]
["bitfinex","SOLUSD",1672893196165,20.0,13.373,13.358,56.18]
["bitfinex","SOLUSD",1672893196392,56.12,13.372,13.357,109.1774]
["bitfinex","SOLUSD",1672893196707,170.8991,13.372,13.358,300.58]
["bitfinex","SOLUSD",1672893196903,20.0,13.371,13.358,76.18]
["bitfinex","SOLUSD",1672893197104,20.0,13.371,13.358,56.18]
["bitfinex","SOLUSD",1672893197946,20.0,13.369,13.358,56.18]
["bitfinex","SOLUSD",1672893198167,112.3137,13.377,13.361,224.4]
["bitfinex","SOLUSD",1672893198377,170.8691,13.381,13.363,20.0]
["bitfinex","SOLUSD",1672893198590,114.7791,13.381,13.363,244.4]
["bitfinex","SOLUSD",1672893198797,20.0,13.38,13.365,20.0]
["bitfinex","SOLUSD",1672893199003,20.0,13.38,13.366,17.0]
["bitfinex","SOLUSD",1672893199215,20.0,13.38,13.366,95.56737149]
["bitfinex","SOLUSD",1672893199419,76.09,13.38,13.367,22.41737149]
["bitfinex","SOLUSD",1672893199622,76.09,13.38,13.368,17.0]
["bitfinex","SOLUSD",1672893200048,92.92904208,13.38,13.365,56.15]
["bitfinex","SOLUSD",1672893200280,92.92904208,13.38,13.366,17.0]
["bitfinex","SOLUSD",1672893201314,92.92904208,13.38,13.365,56.15]
["bitfinex","SOLUSD",1672893202173,92.92904208,13.38,13.364,76.16]
["bitfinex","SOLUSD",1672893203115,92.92904208,13.38,13.365,17.0]
["bitfinex","SOLUSD",1672893205192,56.09,13.38,13.366,302.96737149]
["bitfinex","SOLUSD",1672893205414,114.7791,13.381,13.367,37.0]
["bitfinex","SOLUSD",1672893205625,114.7791,13.381,13.367,283.81737149]
["bitfinex","SOLUSD",1672893205836,114.7791,13.381,13.369,20.0]
["bitfinex","SOLUSD",1672893206045,114.7791,13.381,13.37,17.0]
["bitfinex","SOLUSD",1672893207952,110.8858,13.384,13.371,280.53]
["bitfinex","SOLUSD",1672893208266,110.8858,13.384,13.373,20.0]
["bitfinex","SOLUSD",1672893208581,76.08,13.383,13.369,17.0]
["bitfinex","SOLUSD",1672893208896,20.0,13.382,13.369,17.0]
["bitfinex","SOLUSD",1672893209104,36.83904208,13.382,13.369,17.0]
["bitfinex","SOLUSD",1672893209300,20.0,13.38,13.369,17.0]
["bitfinex","SOLUSD",1672893209512,20.0,13.38,13.368,17.0]
["bitfinex","SOLUSD",1672893210772,20.0,13.38,13.368,20.0]
["bitfinex","SOLUSD",1672893210978,20.0,13.38,13.369,17.0]
["bitfinex","SOLUSD",1672893211197,56.09,13.381,13.369,17.0]
["bitfinex","SOLUSD",1672893211415,119.9895,13.382,13.369,17.0]
["bitfinex","SOLUSD",1672893211609,119.9895,13.382,13.369,73.14]
["bitfinex","SOLUSD",1672893213203,56.08,13.383,13.37,12.65]
["bitfinex","SOLUSD",1672893213391,110.8858,13.384,13.372,20.0]
["bitfinex","SOLUSD",1672893213606,110.8858,13.384,13.373,17.0]
["bitfinex","SOLUSD",1672893213812,110.8858,13.384,13.374,20.0]
["bitfinex","SOLUSD",1672893214025,110.8858,13.384,13.375,17.0]
["bitfinex","SOLUSD",1672893214256,110.8858,13.384,13.375,37.0]
["bitfinex","SOLUSD",1672893217069,110.8858,13.384,13.371,56.13]
["bitfinex","SOLUSD",1672893217286,110.8858,13.384,13.363,3.4508]
["bitfinex","SOLUSD",1672893217287,20.0,13.382,13.364,169.898]
["bitfinex","SOLUSD",1672893217499,115.6888,13.381,13.366,20.0]
["bitfinex","SOLUSD",1672893217720,20.0,13.38,13.364,169.898]
["bitfinex","SOLUSD",1672893217925,20.0,13.38,13.366,56.15]
["bitfinex","SOLUSD",1672893218134,20.0,13.38,13.365,56.15]
["bitfinex","SOLUSD",1672893218465,36.83904208,13.38,13.365,56.15]
["bitfinex","SOLUSD",1672893218774,20.0,13.378,13.364,113.738]
["bitfinex","SOLUSD",1672893218982,114.0769,13.377,13.364,113.738]
["bitfinex","SOLUSD",1672893219194,20.0,13.376,13.361,56.17]
["bitfinex","SOLUSD",1672893219598,56.11,13.375,13.361,56.17]
["bitfinex","SOLUSD",1672893219811,20.0,13.374,13.361,56.17]
["bitfinex","SOLUSD",1672893220227,20.0,13.374,13.362,17.0]
["bitfinex","SOLUSD",1672893220655,20.0,13.374,13.364,20.0]
["bitfinex","SOLUSD",1672893220868,20.0,13.374,13.365,37.0]
["bitfinex","SOLUSD",1672893221067,20.0,13.374,13.365,17.0]
["bitfinex","SOLUSD",1672893221288,20.0,13.374,13.363,20.0]
["bitfinex","SOLUSD",1672893221492,20.0,13.374,13.362,20.0]
["bitfinex","SOLUSD",1672893222240,20.0,13.374,13.361,20.0]
["bitfinex","SOLUSD",1672893222455,20.0,13.372,13.36,56.17]
["bitfinex","SOLUSD",1672893222667,20.0,13.372,13.357,56.19]
["bitfinex","SOLUSD",1672893222877,20.0,13.37,13.357,20.0]
["bitfinex","SOLUSD",1672893223093,139.6353,13.37,13.358,56.18]
["bitfinex","SOLUSD",1672893223401,139.6353,13.37,13.357,56.19]
["bitfinex","SOLUSD",1672893223599,139.6353,13.37,13.357,20.0]
["bitfinex","SOLUSD",1672893224220,119.6353,13.37,13.357,20.0]
["bitfinex","SOLUSD",1672893224433,114.0993,13.373,13.358,280.58]
["bitfinex","SOLUSD",1672893224658,170.1769,13.377,13.361,20.0]
["bitfinex","SOLUSD",1672893224855,114.0769,13.377,13.362,17.0]
["bitfinex","SOLUSD",1672893225065,20.0,13.375,13.364,20.0]
["bitfinex","SOLUSD",1672893225278,20.0,13.375,13.365,37.0]
["bitfinex","SOLUSD",1672893226120,20.0,13.375,13.362,56.17]
["bitfinex","SOLUSD",1672893226121,20.0,13.374,13.362,56.17]
["bitfinex","SOLUSD",1672893226336,20.0,13.373,13.359,56.18]
["bitfinex","SOLUSD",1672893226535,134.6805,13.373,13.355,20.0]
["bitfinex","SOLUSD",1672893226741,134.58796369,13.373,13.36,12.65]
["bitfinex","SOLUSD",1672893227505,114.6805,13.373,13.362,20.0]
["bitfinex","SOLUSD",1672893227694,114.6805,13.373,13.363,17.0]
["bitfinex","SOLUSD",1672893230538,114.6805,13.373,13.363,20.0]
["bitfinex","SOLUSD",1672893230749,114.6805,13.373,13.364,17.0]
["bitfinex","SOLUSD",1672893230970,114.6805,13.373,13.362,17.0]
["bitfinex","SOLUSD",1672893232517,114.6805,13.373,13.364,20.0]
["bitfinex","SOLUSD",1672893232745,114.6805,13.373,13.365,37.0]
["bitfinex","SOLUSD",1672893232952,114.6805,13.373,13.365,93.15]
["bitfinex","SOLUSD",1672893233167,114.0769,13.377,13.365,93.15]
["bitfinex","SOLUSD",1672893233803,114.0769,13.377,13.366,20.0]
["bitfinex","SOLUSD",1672893233996,114.0769,13.377,13.367,17.0]
["bitfinex","SOLUSD",1672893234430,114.0769,13.377,13.366,17.0]
["bitfinex","SOLUSD",1672893235781,20.0,13.376,13.366,17.0]
["bitfinex","SOLUSD",1672893235992,76.11,13.376,13.366,17.0]
["bitfinex","SOLUSD",1672893236204,20.0,13.375,13.361,56.17]
["bitfinex","SOLUSD",1672893236415,20.0,13.374,13.359,56.18]
["bitfinex","SOLUSD",1672893236744,20.0,13.373,13.358,20.0]
["bitfinex","SOLUSD",1672893236935,92.94609903,13.373,13.358,20.0]
["bitfinex","SOLUSD",1672893237145,92.94609903,13.373,13.359,56.18]
["bitfinex","SOLUSD",1672893237146,36.82609903,13.372,13.359,56.18]
["bitfinex","SOLUSD",1672893237356,36.82609903,13.372,13.358,76.18]
["bitfinex","SOLUSD",1672893237572,146.14269903,13.372,13.358,76.18]
["bitfinex","SOLUSD",1672893237789,146.14269903,13.372,13.358,56.18]
["bitfinex","SOLUSD",1672893238005,146.14269903,13.372,13.357,56.19]
["bitfinex","SOLUSD",1672893238322,16.82609903,13.371,13.357,56.19]
["bitfinex","SOLUSD",1672893238531,20.0,13.37,13.355,20.0]
["bitfinex","SOLUSD",1672893238747,139.5352,13.37,13.355,20.0]
["bitfinex","SOLUSD",1672893238942,72.96609903,13.369,13.354,56.2]
["bitfinex","SOLUSD",1672893239150,72.96609903,13.369,13.352,132.1596241]
["bitfinex","SOLUSD",1672893239151,20.0,13.368,13.355,20.0]
["bitfinex","SOLUSD",1672893239363,36.82609903,13.368,13.355,20.0]
["bitfinex","SOLUSD",1672893239583,72.97609903,13.367,13.353,20.0]
["bitfinex","SOLUSD",1672893239898,36.82609903,13.366,13.353,20.0]
["bitfinex","SOLUSD",1672893240307,16.82609903,13.365,13.353,20.0]
["bitfinex","SOLUSD",1672893240521,16.82609903,13.365,13.354,17.0]
["bitfinex","SOLUSD",1672893240729,72.97609903,13.365,13.355,20.0]
["bitfinex","SOLUSD",1672893240952,16.82609903,13.365,13.355,20.0]
["bitfinex","SOLUSD",1672893241893,20.0,13.366,13.355,20.0]
["bitfinex","SOLUSD",1672893242517,56.15,13.367,13.355,20.0]
["bitfinex","SOLUSD",1672893242836,76.14,13.369,13.356,17.0]
["bitfinex","SOLUSD",1672893243147,56.14,13.369,13.357,20.0]
["bitfinex","SOLUSD",1672893243363,56.14,13.369,13.358,17.0]
["bitfinex","SOLUSD",1672893243979,119.5352,13.37,13.358,20.0]
["bitfinex","SOLUSD",1672893244199,119.5352,13.37,13.359,17.0]
["bitfinex","SOLUSD",1672893244523,20.0,13.368,13.359,17.0]
["bitfinex","SOLUSD",1672893244841,76.14,13.369,13.359,17.0]
["bitfinex","SOLUSD",1672893245047,56.14,13.369,13.359,17.0]
["bitfinex","SOLUSD",1672893245252,119.5352,13.37,13.358,17.0]
["bitfinex","SOLUSD",1672893245661,119.5352,13.37,13.36,20.0]
["bitfinex","SOLUSD",1672893245977,119.5352,13.37,13.361,17.0]
["bitfinex","SOLUSD",1672893246182,56.12,13.372,13.361,17.0]
["bitfinex","SOLUSD",1672893246404,56.11,13.375,13.363,20.0]
["bitfinex","SOLUSD",1672893246733,76.11,13.376,13.364,37.0]
["bitfinex","SOLUSD",1672893247156,56.11,13.376,13.364,37.0]
["bitfinex","SOLUSD",1672893250836,170.1769,13.377,13.364,37.0]
["bitfinex","SOLUSD",1672893251027,20.0,13.376,13.364,37.0]
["bitfinex","SOLUSD",1672893253889,20.0,13.376,13.364,20.0]
["bitfinex","SOLUSD",1672893254095,56.11,13.375,13.362,20.0]
["bitfinex","SOLUSD",1672893254418,20.0,13.374,13.361,20.0]
["bitfinex","SOLUSD",1672893254950,56.12,13.373,13.36,38.17]
["bitfinex","SOLUSD",1672893255130,56.12,13.373,13.361,56.17]
["bitfinex","SOLUSD",1672893255461,20.0,13.372,13.359,56.18]
["bitfinex","SOLUSD",1672893255683,134.9161,13.372,13.358,56.18]
["bitfinex","SOLUSD",1672893255864,151.74219903,13.372,13.358,56.18]
["bitfinex","SOLUSD",1672893256937,151.74219903,13.372,13.359,17.0]
["bitfinex","SOLUSD",1672893258603,151.74219903,13.372,13.358,56.18]
["bitfinex","SOLUSD",1672893258825,56.13,13.371,13.355,56.2]
["bitfinex","SOLUSD",1672893259029,20.0,13.37,13.351,56.21]
["bitfinex","SOLUSD",1672893259250,155.95139903,13.37,13.353,76.2]
["bitfinex","SOLUSD",1672893259461,72.96609903,13.369,13.353,76.2]
["bitfinex","SOLUSD",1672893259665,20.0,13.368,13.353,76.2]
["bitfinex","SOLUSD",1672893260002,36.82609903,13.368,13.353,76.2]
["bitfinex","SOLUSD",1672893260302,20.0,13.366,13.354,17.0]
["bitfinex","SOLUSD",1672893260613,20.0,13.366,13.355,20.0]
["bitfinex","SOLUSD",1672893261461,56.14,13.367,13.355,20.0]
["bitfinex","SOLUSD",1672893262510,20.0,13.367,13.356,17.0]
["bitfinex","SOLUSD",1672893263223,56.14,13.368,13.356,17.0]
["bitfinex","SOLUSD",1672893263432,20.0,13.369,13.356,17.0]
["bitfinex","SOLUSD",1672893263645,56.14,13.367,13.356,17.0]
["bitfinex","SOLUSD",1672893263866,20.0,13.367,13.356,17.0]
["bitfinex","SOLUSD",1672893264716,20.0,13.367,13.355,20.0]
["bitfinex","SOLUSD",1672893264927,20.0,13.367,13.354,20.0]
["bitfinex","SOLUSD",1672893265246,20.0,13.367,13.355,17.0]
["bitfinex","SOLUSD",1672893265437,18.5,13.367,13.355,17.0]
["bitfinex","SOLUSD",1672893265851,20.0,13.365,13.353,56.2]
["bitfinex","SOLUSD",1672893266073,20.0,13.364,13.352,132.1596241]
["bitfinex","SOLUSD",1672893266278,108.0681,13.363,13.352,132.1596241]
["bitfinex","SOLUSD",1672893266490,20.0,13.362,13.352,132.1596241]
["bitfinex","SOLUSD",1672893266703,76.17,13.362,13.352,132.1596241]
["bitfinex","SOLUSD",1672893268495,56.17,13.362,13.352,132.1596241]
["bitfinex","SOLUSD",1672893268691,56.17,13.362,13.353,17.0]
["bitfinex","SOLUSD",1672893269329,164.2281,13.363,13.353,17.0]
["bitfinex","SOLUSD",1672893273772,20.0,13.362,13.352,132.1596241]
["bitfinex","SOLUSD",1672893274622,164.2281,13.363,13.352,132.1596241]
["bitfinex","SOLUSD",1672893275021,108.0681,13.363,13.352,132.1596241]
["bitfinex","SOLUSD",1672893275452,108.0681,13.363,13.353,17.0]
["bitfinex","SOLUSD",1672893276290,108.0681,13.363,13.352,132.1596241]
["bitfinex","SOLUSD",1672893276607,20.0,13.361,13.352,132.1596241]
["bitfinex","SOLUSD",1672893277013,56.17,13.36,13.352,132.1596241]
["bitfinex","SOLUSD",1672893278087,56.17,13.361,13.352,132.1596241]
["bitfinex","SOLUSD",1672893278284,20.0,13.36,13.352,132.1596241]
["bitfinex","SOLUSD",1672893278488,56.17,13.361,13.352,132.1596241]
["bitfinex","SOLUSD",1672893278703,56.17,13.361,13.353,20.0]
["bitfinex","SOLUSD",1672893278919,108.0681,13.363,13.353,20.0]
["bitfinex","SOLUSD",1672893279236,108.0681,13.363,13.352,132.1596241]
["bitfinex","SOLUSD",1672893279449,164.2281,13.363,13.352,132.1596241]
["bitfinex","SOLUSD",1672893279661,20.0,13.362,13.352,132.1596241]
["bitfinex","SOLUSD",1672893280061,20.0,13.36,13.352,132.1596241]
["bitfinex","SOLUSD",1672893280497,56.17,13.361,13.352,132.1596241]
["bitfinex","SOLUSD",1672893283135,56.17,13.362,13.353,20.0]
["bitfinex","SOLUSD",1672893283328,108.0681,13.363,13.354,17.0]
["bitfinex","SOLUSD",1672893283540,56.14,13.368,13.355,20.0]
["bitfinex","SOLUSD",1672893283762,119.1253,13.37,13.355,20.0]
["bitfinex","SOLUSD",1672893283763,165.9231,13.369,13.357,20.0]
["bitfinex","SOLUSD",1672893283967,165.9231,13.369,13.358,17.0]
["bitfinex","SOLUSD",1672893284393,165.9231,13.369,13.357,42.41737149]
["bitfinex","SOLUSD",1672893284691,165.9231,13.369,13.358,22.41737149]
["bitfinex","SOLUSD",1672893285026,165.9231,13.369,13.357,20.0]
["bitfinex","SOLUSD",1672893285231,109.7831,13.369,13.357,20.0]
["bitfinex","SOLUSD",1672893285643,119.1253,13.37,13.36,38.12]
["bitfinex","SOLUSD",1672893285869,119.1253,13.37,13.361,37.0]
["bitfinex","SOLUSD",1672893286063,119.1253,13.37,13.361,59.41737149]
["bitfinex","SOLUSD",1672893286272,119.1253,13.37,13.362,22.41737149]
["bitfinex","SOLUSD",1672893286496,165.9386,13.375,13.363,17.0]
["bitfinex","SOLUSD",1672893286810,20.0,13.374,13.364,42.41737149]
["bitfinex","SOLUSD",1672893287023,20.0,13.374,13.366,20.0]
["bitfinex","SOLUSD",1672893287427,20.0,13.374,13.367,17.0]
["bitfinex","SOLUSD",1672893287969,56.11,13.376,13.367,17.0]
["bitfinex","SOLUSD",1672893288159,114.0769,13.377,13.367,39.41737149]
["bitfinex","SOLUSD",1672893290260,56.09,13.379,13.367,39.41737149]
["bitfinex","SOLUSD",1672893290474,119.8919,13.38,13.37,38.12]
["bitfinex","SOLUSD",1672893290694,119.8919,13.38,13.371,37.0]
["bitfinex","SOLUSD",1672893290904,56.06,13.387,13.372,224.4]
["bitfinex","SOLUSD",1672893291132,114.5685,13.389,13.373,37.0]
["bitfinex","SOLUSD",1672893291315,114.5685,13.389,13.373,115.53737149]
["bitfinex","SOLUSD",1672893291525,114.5685,13.389,13.374,20.0]
["bitfinex","SOLUSD",1672893291735,114.5685,13.389,13.375,37.0]
["bitfinex","SOLUSD",1672893291962,114.5685,13.389,13.376,20.0]
["bitfinex","SOLUSD",1672893292279,114.5685,13.389,13.377,17.0]
["bitfinex","SOLUSD",1672893292596,114.5685,13.389,13.377,39.41737149]
["bitfinex","SOLUSD",1672893293336,114.5685,13.389,13.377,17.0]
["bitfinex","SOLUSD",1672893293541,114.5685,13.389,13.376,17.0]
["bitfinex","SOLUSD",1672893293756,20.0,13.388,13.376,17.0]
["bitfinex","SOLUSD",1672893295314,20.0,13.386,13.373,22.41737149]
["bitfinex","SOLUSD",1672893295524,20.0,13.386,13.367,56.14]
["bitfinex","SOLUSD",1672893295525,20.0,13.385,13.367,56.14]
["bitfinex","SOLUSD",1672893295744,20.0,13.384,13.371,20.0]
["bitfinex","SOLUSD",1672893295958,20.0,13.383,13.37,22.41737149]
["bitfinex","SOLUSD",1672893296167,20.0,13.382,13.367,20.0]
["bitfinex","SOLUSD",1672893296591,20.0,13.38,13.367,22.41737149]
["bitfinex","SOLUSD",1672893297214,20.0,13.38,13.366,56.15]
["bitfinex","SOLUSD",1672893297431,56.09,13.379,13.365,624.15506644]
["bitfinex","SOLUSD",1672893298699,56.09,13.379,13.365,568.00506644]
["bitfinex","SOLUSD",1672893299522,56.09,13.379,13.366,20.0]
["bitfinex","SOLUSD",1672893299742,56.09,13.379,13.367,17.0]
["bitfinex","SOLUSD",1672893299943,56.09,13.381,13.368,20.0]
["bitfinex","SOLUSD",1672893300151,56.09,13.381,13.369,17.0]
["bitfinex","SOLUSD",1672893300376,56.09,13.381,13.367,39.41737149]
["bitfinex","SOLUSD",1672893300377,20.0,13.381,13.367,17.0]
["bitfinex","SOLUSD",1672893300578,56.09,13.38,13.367,17.0]
["bitfinex","SOLUSD",1672893302150,56.09,13.38,13.367,39.41737149]
["bitfinex","SOLUSD",1672893302364,56.09,13.381,13.368,20.0]
["bitfinex","SOLUSD",1672893302566,56.08,13.382,13.37,20.0]
["bitfinex","SOLUSD",1672893303307,56.08,13.382,13.37,42.41737149]
["bitfinex","SOLUSD",1672893303523,185.3917,13.383,13.371,17.0]
["bitfinex","SOLUSD",1672893304462,185.3917,13.383,13.37,22.41737149]
["bitfinex","SOLUSD",1672893308360,185.3917,13.383,13.371,17.0]
["bitfinex","SOLUSD",1672893311108,185.3917,13.383,13.371,39.41737149]
["bitfinex","SOLUSD",1672893311306,56.06,13.388,13.372,20.0]
["bitfinex","SOLUSD",1672893311517,56.06,13.388,13.373,37.0]
["bitfinex","SOLUSD",1672893311735,109.6279,13.389,13.374,20.0]
["bitfinex","SOLUSD",1672893311950,20.0,13.387,13.375,17.0]
["bitfinex","SOLUSD",1672893312349,20.0,13.387,13.375,39.41737149]
["bitfinex","SOLUSD",1672893312562,20.0,13.387,13.375,17.0]
["bitfinex","SOLUSD",1672893312986,20.0,13.387,13.374,56.12]
["bitfinex","SOLUSD",1672893313199,56.07,13.386,13.369,56.14]
["bitfinex","SOLUSD",1672893313523,20.0,13.384,13.37,20.0]
["bitfinex","SOLUSD",1672893313732,20.0,13.383,13.37,42.41737149]
["bitfinex","SOLUSD",1672893313926,186.4235,13.383,13.37,42.41737149]
["bitfinex","SOLUSD",1672893314141,186.4235,13.383,13.37,22.41737149]
["bitfinex","SOLUSD",1672893315121,20.0,13.382,13.37,22.41737149]
["bitfinex","SOLUSD",1672893315816,20.0,13.38,13.37,22.41737149]
["bitfinex","SOLUSD",1672893316240,56.09,13.381,13.37,22.41737149]
["bitfinex","SOLUSD",1672893316449,56.09,13.381,13.368,56.14]
["bitfinex","SOLUSD",1672893316666,56.09,13.381,13.367,56.14]
["bitfinex","SOLUSD",1672893316894,56.09,13.381,13.367,22.41737149]
["bitfinex","SOLUSD",1672893317416,20.0,13.38,13.366,169.1534]
["bitfinex","SOLUSD",1672893317608,20.0,13.38,13.366,113.0034]
["bitfinex","SOLUSD",1672893317815,56.09,13.379,13.366,113.0034]
["bitfinex","SOLUSD",1672893318025,20.0,13.378,13.366,113.0034]
["bitfinex","SOLUSD",1672893318447,20.0,13.378,13.366,135.42077149]
["bitfinex","SOLUSD",1672893318659,20.0,13.378,13.366,113.0034]
["bitfinex","SOLUSD",1672893319414,56.09,13.379,13.366,113.0034]
["bitfinex","SOLUSD",1672893319604,56.09,13.379,13.367,22.41737149]
["bitfinex","SOLUSD",1672893319807,56.09,13.379,13.368,20.0]
["bitfinex","SOLUSD",1672893320037,20.0,13.382,13.367,22.41737149]
["bitfinex","SOLUSD",1672893320038,20.0,13.38,13.367,42.41737149]
["bitfinex","SOLUSD",1672893320655,56.09,13.379,13.367,42.41737149]
["bitfinex","SOLUSD",1672893321927,20.0,13.38,13.369,20.0]
["bitfinex","SOLUSD",1672893322256,56.09,13.381,13.369,20.0]
["bitfinex","SOLUSD",1672893322562,56.09,13.379,13.369,20.0]
["bitfinex","SOLUSD",1672893322760,20.0,13.38,13.369,20.0]
["bitfinex","SOLUSD",1672893323188,56.09,13.381,13.369,20.0]
["bitfinex","SOLUSD",1672893324143,56.09,13.381,13.37,17.0]
["bitfinex","SOLUSD",1672893324961,56.09,13.381,13.368,22.41737149]
["bitfinex","SOLUSD",1672893325171,20.0,13.38,13.366,113.0034]
["bitfinex","SOLUSD",1672893325383,20.0,13.38,13.367,20.0]
["bitfinex","SOLUSD",1672893326007,20.0,13.378,13.367,22.41737149]
["bitfinex","SOLUSD",1672893326221,115.5519,13.377,13.367,22.41737149]
["bitfinex","SOLUSD",1672893327400,115.5519,13.377,13.361,175.2043]
["bitfinex","SOLUSD",1672893327582,115.5519,13.377,13.365,568.00506644]
["bitfinex","SOLUSD",1672893328107,115.5519,13.377,13.365,545.58769495]
["bitfinex","SOLUSD",1672893328542,20.0,13.375,13.365,545.58769495]
["bitfinex","SOLUSD",1672893329394,56.11,13.376,13.365,545.58769495]
["bitfinex","SOLUSD",1672893330859,115.5519,13.377,13.365,545.58769495]
["bitfinex","SOLUSD",1672893332844,115.5519,13.377,13.365,568.00506644]
["bitfinex","SOLUSD",1672893333388,115.5519,13.377,13.366,17.0]
["bitfinex","SOLUSD",1672893333607,115.5519,13.377,13.367,20.0]
["bitfinex","SOLUSD",1672893333795,115.5519,13.377,13.367,42.41737149]
["bitfinex","SOLUSD",1672893334121,115.5519,13.377,13.369,20.0]
["bitfinex","SOLUSD",1672893334542,115.5519,13.377,13.37,22.41737149]
["bitfinex","SOLUSD",1672893336840,130.3435,13.383,13.37,116.71737149]
["bitfinex","SOLUSD",1672893337052,130.3435,13.383,13.371,17.0]
["bitfinex","SOLUSD",1672893337385,130.3435,13.383,13.371,39.41737149]
["bitfinex","SOLUSD",1672893337584,130.3435,13.383,13.372,22.41737149]
["bitfinex","SOLUSD",1672893337797,130.3435,13.383,13.37,56.13]
["bitfinex","SOLUSD",1672893338011,20.0,13.381,13.368,78.55737149]
["bitfinex","SOLUSD",1672893338211,10.69,13.38,13.368,22.41737149]
["bitfinex","SOLUSD",1672893338422,83.29464899,13.38,13.363,56.16]
["bitfinex","SOLUSD",1672893338634,16.51464899,13.379,13.362,56.17]
["bitfinex","SOLUSD",1672893338950,20.0,13.378,13.362,56.17]
["bitfinex","SOLUSD",1672893339166,76.1,13.378,13.362,56.17]
["bitfinex","SOLUSD",1672893339369,16.51464899,13.377,13.362,56.17]
["bitfinex","SOLUSD",1672893339581,20.0,13.376,13.362,56.17]
["bitfinex","SOLUSD",1672893340100,36.51464899,13.376,13.362,56.17]
["bitfinex","SOLUSD",1672893342664,36.51464899,13.376,13.363,310.92002541]
["bitfinex","SOLUSD",1672893342959,36.51464899,13.376,13.364,37.0]
["bitfinex","SOLUSD",1672893343157,36.51464899,13.376,13.364,93.16]
["bitfinex","SOLUSD",1672893343361,36.51464899,13.376,13.365,461.35489495]
["bitfinex","SOLUSD",1672893343570,6.45600793,13.376,13.366,20.0]
["bitfinex","SOLUSD",1672893343999,117.4559,13.377,13.366,20.0]
["bitfinex","SOLUSD",1672893344745,117.4559,13.377,13.367,17.0]
["bitfinex","SOLUSD",1672893345360,117.4559,13.377,13.367,73.15]
["bitfinex","SOLUSD",1672893345795,117.4559,13.377,13.367,17.0]
["bitfinex","SOLUSD",1672893359373,56.09,13.38,13.367,17.0]
["bitfinex","SOLUSD",1672893362831,15.95645424,13.381,13.369,20.0]
["bitfinex","SOLUSD",1672893363041,15.95645424,13.381,13.37,17.0]
["bitfinex","SOLUSD",1672893363791,35.95645424,13.381,13.37,17.0]
["bitfinex","SOLUSD",1672893364197,35.95645424,13.381,13.37,20.0]
["bitfinex","SOLUSD",1672893364417,35.95645424,13.381,13.371,17.0]
["bitfinex","SOLUSD",1672893365460,35.95645424,13.381,13.366,56.15]
["bitfinex","SOLUSD",1672893365670,20.0,13.379,13.366,56.15]
["bitfinex","SOLUSD",1672893365882,20.0,13.379,13.366,20.0]
["bitfinex","SOLUSD",1672893366102,35.95645424,13.379,13.365,56.15]
["bitfinex","SOLUSD",1672893367350,35.95645424,13.379,13.364,76.16]
["bitfinex","SOLUSD",1672893367351,56.1,13.378,13.364,76.16]
["bitfinex","SOLUSD",1672893367561,20.0,13.377,13.364,20.0]
["bitfinex","SOLUSD",1672893367772,133.9779,13.377,13.364,20.0]
["bitfinex","SOLUSD",1672893367999,20.0,13.375,13.364,20.0]
["bitfinex","SOLUSD",1672893368606,56.11,13.376,13.365,37.0]
["bitfinex","SOLUSD",1672893369670,190.0779,13.377,13.365,20.0]
["bitfinex","SOLUSD",1672893369884,190.0779,13.377,13.364,20.0]
["bitfinex","SOLUSD",1672893370520,206.03435424,13.377,13.364,20.0]
["bitfinex","SOLUSD",1672893370705,206.03435424,13.377,13.362,56.17]
["bitfinex","SOLUSD",1672893370921,206.03435424,13.377,13.364,20.0]
["bitfinex","SOLUSD",1672893371132,190.0779,13.377,13.364,20.0]
["bitfinex","SOLUSD",1672893371342,190.0779,13.377,13.363,20.0]
["bitfinex","SOLUSD",1672893371560,190.0779,13.377,13.362,40.0]
["bitfinex","SOLUSD",1672893371892,190.0779,13.377,13.362,20.0]
["bitfinex","SOLUSD",1672893372073,20.0,13.375,13.363,17.0]
["bitfinex","SOLUSD",1672893372284,20.0,13.375,13.361,56.17]
["bitfinex","SOLUSD",1672893372504,20.0,13.375,13.358,56.18]
["bitfinex","SOLUSD",1672893372505,92.07645424,13.374,13.358,56.18]
["bitfinex","SOLUSD",1672893372722,20.0,13.373,13.358,56.18]
["bitfinex","SOLUSD",1672893373138,20.0,13.371,13.358,56.18]
["bitfinex","SOLUSD",1672893373355,112.0231,13.37,13.358,56.18]
["bitfinex","SOLUSD",1672893374931,112.0231,13.37,13.359,17.0]
["bitfinex","SOLUSD",1672893376279,112.0231,13.37,13.358,17.0]
["bitfinex","SOLUSD",1672893376488,20.0,13.369,13.358,17.0]
["bitfinex","SOLUSD",1672893376911,76.14,13.369,13.358,17.0]
["bitfinex","SOLUSD",1672893378504,76.14,13.369,13.357,119.6167]
["bitfinex","SOLUSD",1672893379132,170.3473,13.369,13.358,17.0]
["bitfinex","SOLUSD",1672893379345,170.3473,13.369,13.359,20.0]
["bitfinex","SOLUSD",1672893379543,114.2073,13.369,13.36,17.0]
["bitfinex","SOLUSD",1672893381119,112.0231,13.37,13.359,73.18]
["bitfinex","SOLUSD",1672893381325,112.0231,13.37,13.36,20.0]
["bitfinex","SOLUSD",1672893381533,112.0231,13.37,13.361,17.0]
["bitfinex","SOLUSD",1672893383015,112.0231,13.37,13.361,20.0]
["bitfinex","SOLUSD",1672893383241,112.0231,13.37,13.362,17.0]
["bitfinex","SOLUSD",1672893384056,112.0231,13.37,13.361,17.0]
["bitfinex","SOLUSD",1672893384917,76.12,13.374,13.362,20.0]
["bitfinex","SOLUSD",1672893385228,113.9779,13.377,13.362,20.0]
["bitfinex","SOLUSD",1672893385229,56.11,13.375,13.362,244.4]
["bitfinex","SOLUSD",1672893385440,113.9779,13.377,13.364,20.0]
["bitfinex","SOLUSD",1672893385653,113.9779,13.377,13.365,37.0]
["bitfinex","SOLUSD",1672893387774,113.9779,13.377,13.365,93.15]
["bitfinex","SOLUSD",1672893387964,113.9779,13.377,13.366,20.0]
["bitfinex","SOLUSD",1672893388168,113.9779,13.377,13.367,17.0]
["bitfinex","SOLUSD",1672893389642,113.9779,13.377,13.367,73.14]
["bitfinex","SOLUSD",1672893391544,113.9779,13.377,13.367,17.0]
["bitfinex","SOLUSD",1672893400774,113.9779,13.377,13.366,17.0]
["bitfinex","SOLUSD",1672893401105,113.9779,13.377,13.367,20.0]
["bitfinex","SOLUSD",1672893401304,113.9779,13.377,13.368,17.0]
["bitfinex","SOLUSD",1672893401717,113.9779,13.377,13.367,17.0]
["bitfinex","SOLUSD",1672893402380,20.0,13.376,13.366,17.0]
["bitfinex","SOLUSD",1672893402564,20.0,13.376,13.365,20.0]
["bitfinex","SOLUSD",1672893402803,20.0,13.376,13.364,20.0]
["bitfinex","SOLUSD",1672893404073,20.0,13.376,13.365,17.0]
["bitfinex","SOLUSD",1672893405237,20.0,13.376,13.364,20.0]
["bitfinex","SOLUSD",1672893405665,20.0,13.374,13.364,20.0]
["bitfinex","SOLUSD",1672893406187,16.57919304,13.373,13.362,20.0]
["bitfinex","SOLUSD",1672893406390,16.57919304,13.373,13.361,20.0]
["bitfinex","SOLUSD",1672893406924,16.57919304,13.373,13.362,17.0]
["bitfinex","SOLUSD",1672893407327,20.0,13.371,13.36,12.7]
["bitfinex","SOLUSD",1672893408074,76.13,13.371,13.357,111.3061]
["bitfinex","SOLUSD",1672893408286,20.0,13.369,13.357,111.3061]
["bitfinex","SOLUSD",1672893411012,20.0,13.369,13.358,17.0]
["bitfinex","SOLUSD",1672893411942,164.8731,13.37,13.358,17.0]
["bitfinex","SOLUSD",1672893419637,108.7431,13.37,13.358,17.0]
["bitfinex","SOLUSD",1672893424564,56.14,13.369,13.358,17.0]
["bitfinex","SOLUSD",1672893424893,108.7431,13.37,13.358,17.0]
["bitfinex","SOLUSD",1672893425090,20.0,13.368,13.358,17.0]
["bitfinex","SOLUSD",1672893425420,56.14,13.369,13.358,17.0]
["bitfinex","SOLUSD",1672893435192,56.14,13.369,13.354,56.2]
["bitfinex","SOLUSD",1672893435396,118.898,13.368,13.355,20.0]
["bitfinex","SOLUSD",1672893435611,20.0,13.367,13.355,20.0]
["bitfinex","SOLUSD",1672893435824,92.69289183,13.367,13.355,20.0]
["bitfinex","SOLUSD",1672893436027,92.69289183,13.367,13.354,20.0]
["bitfinex","SOLUSD",1672893436247,92.69289183,13.367,13.355,20.0]
["bitfinex","SOLUSD",1672893437191,92.69289183,13.367,13.354,20.0]
["bitfinex","SOLUSD",1672893437411,72.69289183,13.367,13.355,17.0]
["bitfinex","SOLUSD",1672893437603,56.14,13.367,13.356,20.0]
["bitfinex","SOLUSD",1672893438247,56.14,13.367,13.355,17.0]
["bitfinex","SOLUSD",1672893438456,56.14,13.367,13.354,20.0]
["bitfinex","SOLUSD",1672893439089,56.14,13.367,13.352,188.3696241]
["bitfinex","SOLUSD",1672893439090,20.0,13.366,13.353,20.0]
["bitfinex","SOLUSD",1672893439495,20.0,13.364,13.353,20.0]
["bitfinex","SOLUSD",1672893440242,36.55289183,13.364,13.353,20.0]
["bitfinex","SOLUSD",1672893440646,16.55289183,13.364,13.353,20.0]
["bitfinex","SOLUSD",1672893440855,56.15,13.365,13.353,20.0]
["bitfinex","SOLUSD",1672893443187,20.0,13.363,13.352,132.1596241]
["bitfinex","SOLUSD",1672893443404,137.0615,13.363,13.352,132.1596241]
["bitfinex","SOLUSD",1672893443610,122.85852358,13.362,13.352,132.1596241]
["bitfinex","SOLUSD",1672893443921,36.55289183,13.361,13.352,132.1596241]
["bitfinex","SOLUSD",1672893444113,86.68852358,13.361,13.352,132.1596241]
["bitfinex","SOLUSD",1672893444330,122.85852358,13.36,13.352,128.9888241]
["bitfinex","SOLUSD",1672893444534,122.85852358,13.36,13.35,1.25377224]
["bitfinex","SOLUSD",1672893444535,20.0,13.359,13.35,1.25377224]
["bitfinex","SOLUSD",1672893444750,36.55289183,13.359,13.35,1.25377224]
["bitfinex","SOLUSD",1672893444968,20.0,13.357,13.35,1.25377224]
["bitfinex","SOLUSD",1672893445383,36.55289183,13.357,13.35,1.25377224]
["bitfinex","SOLUSD",1672893446023,56.19,13.356,13.35,1.25377224]
["bitfinex","SOLUSD",1672893446225,20.0,13.355,13.35,1.25377224]
["bitfinex","SOLUSD",1672893448324,124.54385691,13.354,13.349,0.0061687]
["bitfinex","SOLUSD",1672893448531,20.0,13.352,13.34,6.37]
["bitfinex","SOLUSD",1672893448762,20.0,13.352,13.33,62.9240941]
["bitfinex","SOLUSD",1672893448763,26.35,13.35,13.33,6.37]
["bitfinex","SOLUSD",1672893449171,20.0,13.348,13.33,6.37]
["bitfinex","SOLUSD",1672893449390,138.8066,13.347,13.33,6.37]
["bitfinex","SOLUSD",1672893449594,20.0,13.346,13.33,6.37]
["bitfinex","SOLUSD",1672893449808,269.7703797,13.347,13.332,20.0]
["bitfinex","SOLUSD",1672893450021,56.22,13.348,13.34,6.37]
["bitfinex","SOLUSD",1672893450225,20.0,13.35,13.34,6.32]
["bitfinex","SOLUSD",1672893450441,20.0,13.35,13.34,28.73737149]
["bitfinex","SOLUSD",1672893450640,56.21,13.351,13.341,17.0]
["bitfinex","SOLUSD",1672893450852,139.14212746,13.355,13.343,20.0]
["bitfinex","SOLUSD",1672893451067,20.0,13.356,13.344,37.0]
["bitfinex","SOLUSD",1672893451273,20.0,13.356,13.344,115.65737149]
["bitfinex","SOLUSD",1672893451603,20.0,13.356,13.344,59.41737149]
["bitfinex","SOLUSD",1672893452010,20.0,13.356,13.345,56.24]
["bitfinex","SOLUSD",1672893452221,20.0,13.356,13.346,17.0]
["bitfinex","SOLUSD",1672893452426,20.0,13.356,13.341,56.25]
["bitfinex","SOLUSD",1672893452641,20.0,13.356,13.34,6.35]
["bitfinex","SOLUSD",1672893452642,20.0,13.354,13.34,6.35]
["bitfinex","SOLUSD",1672893453066,20.0,13.352,13.34,6.35]
["bitfinex","SOLUSD",1672893453584,20.0,13.35,13.34,6.35]
["bitfinex","SOLUSD",1672893454009,56.22,13.349,13.333,168.5099]
["bitfinex","SOLUSD",1672893454210,20.0,13.348,13.335,100.01137149]
["bitfinex","SOLUSD",1672893454645,20.0,13.348,13.335,77.594]
["bitfinex","SOLUSD",1672893456315,36.55289183,13.348,13.331,56.3]
["bitfinex","SOLUSD",1672893456537,56.23,13.347,13.332,20.0]
["bitfinex","SOLUSD",1672893456739,16.55289183,13.347,13.333,20.0]
["bitfinex","SOLUSD",1672893456956,16.55289183,13.347,13.34,6.32]
["bitfinex","SOLUSD",1672893457281,20.0,13.346,13.333,56.29]
["bitfinex","SOLUSD",1672893457492,76.23,13.346,13.334,20.0]
["bitfinex","SOLUSD",1672893457682,92.78289183,13.346,13.334,20.0]
["bitfinex","SOLUSD",1672893458102,36.55289183,13.346,13.332,20.0]
["bitfinex","SOLUSD",1672893458535,36.55289183,13.346,13.333,56.29]
["bitfinex","SOLUSD",1672893458750,36.55289183,13.346,13.334,20.0]
["bitfinex","SOLUSD",1672893458958,20.0,13.344,13.334,20.0]
["bitfinex","SOLUSD",1672893459690,20.0,13.344,13.333,20.0]
["bitfinex","SOLUSD",1672893459897,20.0,13.344,13.334,37.0]
["bitfinex","SOLUSD",1672893460107,20.0,13.344,13.335,20.0]
["bitfinex","SOLUSD",1672893460745,36.55289183,13.344,13.33,6.41]
["bitfinex","SOLUSD",1672893460945,76.25,13.343,13.328,77.5891]
["bitfinex","SOLUSD",1672893461156,20.0,13.342,13.328,77.5891]
["bitfinex","SOLUSD",1672893461366,148.71789183,13.342,13.328,77.5891]
["bitfinex","SOLUSD",1672893461589,20.0,13.34,13.328,77.5891]
["bitfinex","SOLUSD",1672893461996,36.55289183,13.34,13.328,77.5891]
["bitfinex","SOLUSD",1672893464958,20.0,13.34,13.329,17.0]
["bitfinex","SOLUSD",1672893465455,36.55289183,13.34,13.329,17.0]
["bitfinex","SOLUSD",1672893465672,36.55289183,13.34,13.325,56.32]
["bitfinex","SOLUSD",1672893465993,20.0,13.338,13.325,56.32]
["bitfinex","SOLUSD",1672893466414,20.0,13.336,13.325,56.32]
["bitfinex","SOLUSD",1672893467151,36.55289183,13.336,13.324,75.2349462]
["bitfinex","SOLUSD",1672893467359,36.55289183,13.336,13.325,20.0]
["bitfinex","SOLUSD",1672893467682,20.0,13.334,13.324,75.2349462]
["bitfinex","SOLUSD",1672893467897,20.0,13.333,13.324,75.2349462]
["bitfinex","SOLUSD",1672893468086,20.0,13.332,13.324,75.2349462]
["bitfinex","SOLUSD",1672893468297,36.55289183,13.332,13.324,75.2349462]
["bitfinex","SOLUSD",1672893468734,20.0,13.332,13.324,75.2349462]
["bitfinex","SOLUSD",1672893470189,16.55289183,13.331,13.324,75.2349462]
["bitfinex","SOLUSD",1672893470529,20.0,13.33,13.324,75.2349462]
["bitfinex","SOLUSD",1672893470924,36.55289183,13.33,13.324,75.2349462]
["bitfinex","SOLUSD",1672893472097,36.55289183,13.33,13.324,23.0762462]
["bitfinex","SOLUSD",1672893472308,76.31,13.329,13.324,23.0762462]
["bitfinex","SOLUSD",1672893472731,56.55289183,13.328,13.311,34.0209443]
["bitfinex","SOLUSD",1672893472943,156.41785476,13.328,13.311,34.0209443]
["bitfinex","SOLUSD",1672893473258,20.0,13.326,13.311,34.0209443]
["bitfinex","SOLUSD",1672893473462,20.0,13.325,13.311,34.0209443]
["bitfinex","SOLUSD",1672893473672,20.0,13.324,13.311,34.0209443]
["bitfinex","SOLUSD",1672893473887,20.0,13.323,13.311,34.0209443]
["bitfinex","SOLUSD",1672893474094,20.0,13.322,13.311,34.0209443]
["bitfinex","SOLUSD",1672893474287,36.55289183,13.322,13.311,34.0209443]
["bitfinex","SOLUSD",1672893474499,72.89289183,13.321,13.311,34.0209443]
["bitfinex","SOLUSD",1672893475235,56.34,13.321,13.311,34.0209443]
["bitfinex","SOLUSD",1672893475655,56.33,13.322,13.311,34.0209443]
["bitfinex","SOLUSD",1672893475863,135.0822,13.323,13.311,34.0209443]
["bitfinex","SOLUSD",1672893476193,56.29,13.332,13.313,20.0]
["bitfinex","SOLUSD",1672893476407,114.0075,13.33,13.314,137.9861]
["bitfinex","SOLUSD",1672893476617,20.0,13.329,13.314,76.37]
["bitfinex","SOLUSD",1672893476809,20.0,13.328,13.311,90.4009443]
["bitfinex","SOLUSD",1672893477020,86.49983652,13.328,13.311,90.4009443]
["bitfinex","SOLUSD",1672893477234,122.80983652,13.327,13.311,34.0209443]
["bitfinex","SOLUSD",1672893477445,20.0,13.326,13.311,34.0209443]
["bitfinex","SOLUSD",1672893477664,20.0,13.325,13.311,34.0209443]
["bitfinex","SOLUSD",1672893477883,159.37272835,13.325,13.311,34.0209443]
["bitfinex","SOLUSD",1672893478092,20.0,13.324,13.311,34.0209443]
["bitfinex","SOLUSD",1672893478314,20.0,13.322,13.311,34.0209443]
["bitfinex","SOLUSD",1672893478840,20.0,13.32,13.311,34.0209443]
["bitfinex","SOLUSD",1672893479242,36.55289183,13.32,13.311,34.0209443]
["bitfinex","SOLUSD",1672893480412,56.34,13.321,13.311,34.0209443]
["bitfinex","SOLUSD",1672893480618,114.0075,13.323,13.311,34.0209443]
["bitfinex","SOLUSD",1672893481047,130.56039183,13.323,13.311,34.0209443]
["bitfinex","SOLUSD",1672893481885,130.56039183,13.323,13.312,17.0]
["bitfinex","SOLUSD",1672893482089,114.0075,13.323,13.312,17.0]
["bitfinex","SOLUSD",1672893482303,56.3,13.33,13.313,76.37]
["bitfinex","SOLUSD",1672893482510,174.478,13.331,13.314,37.0]
["bitfinex","SOLUSD",1672893482836,56.29,13.332,13.32,12.82]
["bitfinex","SOLUSD",1672893483035,56.29,13.333,13.321,17.0]
["bitfinex","SOLUSD",1672893483252,92.83289183,13.334,13.321,17.0]
["bitfinex","SOLUSD",1672893483670,56.28,13.334,13.322,20.0]
["bitfinex","SOLUSD",1672893483872,20.0,13.332,13.322,56.33]
["bitfinex","SOLUSD",1672893484088,20.0,13.332,13.314,136.9473]
["bitfinex","SOLUSD",1672893484089,20.0,13.332,13.318,56.35]
["bitfinex","SOLUSD",1672893484301,72.85289183,13.331,13.317,56.36]
["bitfinex","SOLUSD",1672893484506,20.0,13.33,13.317,56.36]
["bitfinex","SOLUSD",1672893484710,103.05272835,13.33,13.311,90.4009443]
["bitfinex","SOLUSD",1672893484916,323.99207993,13.329,13.311,34.0209443]
["bitfinex","SOLUSD",1672893485134,20.0,13.328,13.311,34.0209443]
["bitfinex","SOLUSD",1672893485355,20.0,13.327,13.311,34.0209443]
["bitfinex","SOLUSD",1672893485661,20.0,13.325,13.311,34.0209443]
["bitfinex","SOLUSD",1672893486086,20.0,13.323,13.311,34.0209443]
["bitfinex","SOLUSD",1672893486413,40.0,13.323,13.311,34.0209443]
["bitfinex","SOLUSD",1672893486600,56.33,13.322,13.311,34.0209443]
["bitfinex","SOLUSD",1672893486815,56.33,13.322,13.312,17.0]
["bitfinex","SOLUSD",1672893488079,56.33,13.324,13.312,17.0]
["bitfinex","SOLUSD",1672893488507,56.55289183,13.326,13.312,17.0]
["bitfinex","SOLUSD",1672893488508,20.0,13.323,13.314,20.0]
["bitfinex","SOLUSD",1672893488825,56.3,13.331,13.315,17.0]
["bitfinex","SOLUSD",1672893489033,76.29,13.333,13.32,38.18]
["bitfinex","SOLUSD",1672893489228,76.29,13.333,13.321,17.0]
["bitfinex","SOLUSD",1672893489446,76.29,13.333,13.322,20.0]
["bitfinex","SOLUSD",1672893489652,76.29,13.333,13.323,17.0]
["bitfinex","SOLUSD",1672893489888,56.28,13.334,13.325,20.0]
["bitfinex","SOLUSD",1672893490064,56.27,13.338,13.326,17.0]
["bitfinex","SOLUSD",1672893490274,56.26,13.339,13.326,17.0]
["bitfinex","SOLUSD",1672893491029,56.26,13.339,13.325,76.32]
["bitfinex","SOLUSD",1672893491241,16.55289183,13.339,13.325,76.32]
["bitfinex","SOLUSD",1672893491448,56.27,13.338,13.325,76.32]
["bitfinex","SOLUSD",1672893493958,56.27,13.338,13.325,56.32]
["bitfinex","SOLUSD",1672893496065,72.82289183,13.338,13.324,20.0]
["bitfinex","SOLUSD",1672893496701,16.55289183,13.338,13.324,20.0]
["bitfinex","SOLUSD",1672893497121,56.27,13.337,13.324,20.0]
["bitfinex","SOLUSD",1672893497332,56.27,13.337,13.326,20.0]
["bitfinex","SOLUSD",1672893497753,16.55289183,13.338,13.326,20.0]
["bitfinex","SOLUSD",1672893497966,16.55289183,13.338,13.325,37.0]
["bitfinex","SOLUSD",1672893498710,56.27,13.337,13.325,93.32]
["bitfinex","SOLUSD",1672893498924,72.82289183,13.338,13.325,37.0]
["bitfinex","SOLUSD",1672893499119,16.55289183,13.338,13.325,37.0]
["bitfinex","SOLUSD",1672893500385,16.55289183,13.338,13.325,17.0]
["bitfinex","SOLUSD",1672893502081,16.55289183,13.338,13.323,56.33]
["bitfinex","SOLUSD",1672893502280,20.0,13.336,13.319,56.35]
["bitfinex","SOLUSD",1672893502491,20.0,13.335,13.316,56.36]
["bitfinex","SOLUSD",1672893502702,20.0,13.334,13.315,56.36]
["bitfinex","SOLUSD",1672893503018,20.0,13.333,13.315,56.36]
["bitfinex","SOLUSD",1672893503237,92.84289183,13.333,13.315,56.36]
["bitfinex","SOLUSD",1672893503429,36.55289183,13.332,13.315,56.36]
["bitfinex","SOLUSD",1672893503846,16.55289183,13.331,13.315,56.36]
["bitfinex","SOLUSD",1672893504590,16.55289183,13.331,13.316,20.0]
["bitfinex","SOLUSD",1672893505114,16.55289183,13.331,13.317,56.36]
["bitfinex","SOLUSD",1672893505323,16.55289183,13.331,13.318,20.0]
["bitfinex","SOLUSD",1672893505534,16.55289183,13.331,13.318,37.0]
["bitfinex","SOLUSD",1672893505744,76.29,13.333,13.321,20.0]
["bitfinex","SOLUSD",1672893505957,20.0,13.333,13.322,17.0]
["bitfinex","SOLUSD",1672893506164,40.0,13.334,13.322,17.0]
["bitfinex","SOLUSD",1672893506488,96.28,13.334,13.322,17.0]
["bitfinex","SOLUSD",1672893506699,96.28,13.334,13.321,17.0]
["bitfinex","SOLUSD",1672893506905,20.0,13.333,13.321,17.0]
["bitfinex","SOLUSD",1672893507736,20.0,13.333,13.321,73.34]
["bitfinex","SOLUSD",1672893507961,96.28,13.334,13.321,73.34]
["bitfinex","SOLUSD",1672893508164,96.28,13.334,13.321,17.0]
["bitfinex","SOLUSD",1672893508702,92.83289183,13.334,13.321,73.34]
["bitfinex","SOLUSD",1672893509015,36.55289183,13.334,13.321,73.34]
["bitfinex","SOLUSD",1672893511312,56.29,13.333,13.321,17.0]
["bitfinex","SOLUSD",1672893511640,16.55289183,13.332,13.32,38.18]
["bitfinex","SOLUSD",1672893511874,20.0,13.331,13.317,438.62845642]
["bitfinex","SOLUSD",1672893512169,76.3,13.331,13.317,438.62845642]
["bitfinex","SOLUSD",1672893512482,92.85289183,13.331,13.317,438.62845642]
["bitfinex","SOLUSD",1672893512699,36.55289183,13.331,13.317,382.26845642]
["bitfinex","SOLUSD",1672893512908,36.55289183,13.331,13.319,20.0]
["bitfinex","SOLUSD",1672893513232,36.55289183,13.331,13.318,56.35]
["bitfinex","SOLUSD",1672893513541,36.55289183,13.331,13.317,382.26845642]
["bitfinex","SOLUSD",1672893513752,20.0,13.329,13.317,382.26845642]
["bitfinex","SOLUSD",1672893514273,36.55289183,13.329,13.317,382.26845642]
["bitfinex","SOLUSD",1672893514478,36.55289183,13.329,13.319,20.0]
["bitfinex","SOLUSD",1672893514673,56.29,13.332,13.318,20.0]
["bitfinex","SOLUSD",1672893514887,20.0,13.332,13.319,56.35]
["bitfinex","SOLUSD",1672893515109,96.28,13.334,13.32,20.0]
["bitfinex","SOLUSD",1672893515304,16.55289183,13.333,13.32,20.0]
["bitfinex","SOLUSD",1672893515955,16.55289183,13.333,13.321,17.0]
["bitfinex","SOLUSD",1672893516476,16.55289183,13.333,13.322,20.0]
["bitfinex","SOLUSD",1672893516686,16.55289183,13.333,13.323,17.0]
["bitfinex","SOLUSD",1672893517005,56.27,13.337,13.325,20.0]
["bitfinex","SOLUSD",1672893517215,56.26,13.339,13.326,17.0]
["bitfinex","SOLUSD",1672893517430,20.0,13.34,13.326,95.73737149]
["bitfinex","SOLUSD",1672893517738,20.0,13.34,13.328,20.0]
["bitfinex","SOLUSD",1672893517957,20.0,13.34,13.329,17.0]
["bitfinex","SOLUSD",1672893518264,165.1701,13.341,13.329,17.0]
["bitfinex","SOLUSD",1672893518461,165.1701,13.341,13.33,80.55737149]
["bitfinex","SOLUSD",1672893518462,108.9201,13.341,13.33,80.55737149]
["bitfinex","SOLUSD",1672893518670,108.9201,13.341,13.331,17.0]
["bitfinex","SOLUSD",1672893520033,112.165,13.342,13.331,39.41737149]
["bitfinex","SOLUSD",1672893521513,112.165,13.342,13.329,56.31]
["bitfinex","SOLUSD",1672893521726,76.25,13.341,13.328,119.6423]
["bitfinex","SOLUSD",1672893522782,76.25,13.341,13.323,56.33]
["bitfinex","SOLUSD",1672893523007,76.25,13.341,13.326,22.41737149]
["bitfinex","SOLUSD",1672893523210,76.25,13.341,13.325,20.0]
["bitfinex","SOLUSD",1672893523420,76.25,13.341,13.323,191.62727149]
["bitfinex","SOLUSD",1672893523943,76.25,13.341,13.324,42.41737149]
["bitfinex","SOLUSD",1672893524375,76.25,13.341,13.325,17.0]
["bitfinex","SOLUSD",1672893524570,76.25,13.341,13.324,42.41737149]
["bitfinex","SOLUSD",1672893525534,76.25,13.341,13.325,56.32]
["bitfinex","SOLUSD",1672893525727,76.25,13.341,13.324,98.74737149]
["bitfinex","SOLUSD",1672893525937,76.25,13.341,13.325,17.0]
["bitfinex","SOLUSD",1672893527303,76.25,13.341,13.326,22.41737149]
["bitfinex","SOLUSD",1672893533199,57.64766478,13.346,13.33,38.35]
["bitfinex","SOLUSD",1672893533414,20.0,13.345,13.332,20.0]
["bitfinex","SOLUSD",1672893533728,20.0,13.345,13.333,17.0]
["bitfinex","SOLUSD",1672893533946,56.24,13.344,13.334,20.0]
["bitfinex","SOLUSD",1672893534158,20.0,13.343,13.335,17.0]
["bitfinex","SOLUSD",1672893534490,76.23,13.346,13.335,17.0]
["bitfinex","SOLUSD",1672893534801,76.23,13.346,13.335,39.41737149]
["bitfinex","SOLUSD",1672893536564,20.0,13.345,13.331,56.3]
["bitfinex","SOLUSD",1672893536775,20.0,13.345,13.326,224.4]
["bitfinex","SOLUSD",1672893537098,56.24,13.344,13.332,22.41737149]
["bitfinex","SOLUSD",1672893537313,20.0,13.343,13.333,20.0]
["bitfinex","SOLUSD",1672893537630,20.0,13.343,13.334,22.41737149]
["bitfinex","SOLUSD",1672893537836,56.23,13.347,13.335,20.0]
["bitfinex","SOLUSD",1672893538052,56.21,13.351,13.34,38.16]
["bitfinex","SOLUSD",1672893538251,56.2,13.353,13.341,17.0]
["bitfinex","SOLUSD",1672893538458,56.2,13.353,13.341,39.41737149]
["bitfinex","SOLUSD",1672893538676,56.2,13.354,13.342,42.41737149]
["bitfinex","SOLUSD",1672893538884,20.0,13.353,13.343,17.0]
["bitfinex","SOLUSD",1672893539201,56.2,13.354,13.343,39.41737149]
["bitfinex","SOLUSD",1672893539399,56.2,13.354,13.345,20.0]
["bitfinex","SOLUSD",1672893539614,56.2,13.355,13.346,17.0]
["bitfinex","SOLUSD",1672893540030,56.2,13.355,13.345,17.0]
["bitfinex","SOLUSD",1672893541099,40.0,13.354,13.345,17.0]
["bitfinex","SOLUSD",1672893541309,20.0,13.354,13.345,17.0]
["bitfinex","SOLUSD",1672893543088,20.0,13.355,13.345,17.0]
["bitfinex","SOLUSD",1672893543298,76.2,13.355,13.345,17.0]
["bitfinex","SOLUSD",1672893546363,20.0,13.355,13.345,17.0]
["bitfinex","SOLUSD",1672893548359,40.0,13.355,13.345,17.0]
["bitfinex","SOLUSD",1672893548763,40.0,13.355,13.341,56.25]
["bitfinex","SOLUSD",1672893548978,20.0,13.354,13.34,38.16]
["bitfinex","SOLUSD",1672893549183,20.0,13.354,13.34,60.57737149]
["bitfinex","SOLUSD",1672893549725,20.0,13.352,13.34,60.57737149]
["bitfinex","SOLUSD",1672893550569,20.0,13.352,13.341,17.0]
["bitfinex","SOLUSD",1672893551808,20.0,13.352,13.34,60.57737149]
["bitfinex","SOLUSD",1672893552020,12.89,13.35,13.335,382.30127938]
["bitfinex","SOLUSD",1672893552224,20.0,13.348,13.33,38.34]
["bitfinex","SOLUSD",1672893552431,20.0,13.346,13.33,38.34]
["bitfinex","SOLUSD",1672893552646,20.0,13.345,13.33,38.34]
["bitfinex","SOLUSD",1672893552910,20.0,13.344,13.33,38.34]
["bitfinex","SOLUSD",1672893553188,20.0,13.343,13.33,38.34]
["bitfinex","SOLUSD",1672893553402,76.25,13.343,13.331,17.0]
["bitfinex","SOLUSD",1672893554449,76.25,13.343,13.33,60.75737149]
["bitfinex","SOLUSD",1672893554656,20.0,13.342,13.33,60.75737149]
["bitfinex","SOLUSD",1672893554976,20.0,13.342,13.33,22.41737149]
["bitfinex","SOLUSD",1672893555189,56.25,13.341,13.33,22.41737149]
["bitfinex","SOLUSD",1672893555926,185.9775,13.342,13.33,22.41737149]
["bitfinex","SOLUSD",1672893557065,185.9775,13.342,13.331,17.0]
["bitfinex","SOLUSD",1672893559799,165.9775,13.342,13.331,17.0]
["bitfinex","SOLUSD",1672893561180,56.25,13.342,13.331,17.0]
["bitfinex","SOLUSD",1672893561394,20.0,13.343,13.331,17.0]
["bitfinex","SOLUSD",1672893561581,56.25,13.342,13.331,17.0]
["bitfinex","SOLUSD",1672893561908,76.25,13.343,13.331,17.0]
["bitfinex","SOLUSD",1672893566098,20.0,13.342,13.331,17.0]
["bitfinex","SOLUSD",1672893566731,56.25,13.341,13.331,17.0]
["bitfinex","SOLUSD",1672893568345,20.0,13.341,13.331,17.0]
["bitfinex","SOLUSD",1672893568753,56.25,13.342,13.331,17.0]
["bitfinex","SOLUSD",1672893570339,167.0413,13.342,13.331,17.0]
["bitfinex","SOLUSD",1672893572127,56.25,13.342,13.331,17.0]
["bitfinex","SOLUSD",1672893572340,56.25,13.342,13.331,39.41737149]
["bitfinex","SOLUSD",1672893573481,20.0,13.343,13.331,39.41737149]
["bitfinex","SOLUSD",1672893575168,20.0,13.343,13.331,263.81737149]
["bitfinex","SOLUSD",1672893575386,20.0,13.343,13.332,20.0]
["bitfinex","SOLUSD",1672893575576,76.24,13.344,13.333,17.0]
["bitfinex","SOLUSD",1672893575786,76.24,13.344,13.334,20.0]
["bitfinex","SOLUSD",1672893576006,76.24,13.344,13.335,17.0]
["bitfinex","SOLUSD",1672893576948,76.24,13.344,13.334,17.0]
["bitfinex","SOLUSD",1672893577160,76.24,13.344,13.335,20.0]
["bitfinex","SOLUSD",1672893577362,76.24,13.344,13.336,17.0]
["bitfinex","SOLUSD",1672893580530,56.22,13.348,13.336,17.0]
["bitfinex","SOLUSD",1672893580757,115.7772,13.349,13.338,20.0]
["bitfinex","SOLUSD",1672893580937,115.7772,13.349,13.339,17.0]
["bitfinex","SOLUSD",1672893581148,115.7772,13.349,13.339,39.41737149]
["bitfinex","SOLUSD",1672893582930,20.0,13.348,13.332,56.29]
["bitfinex","SOLUSD",1672893583139,20.0,13.347,13.331,56.3]
["bitfinex","SOLUSD",1672893583354,20.0,13.346,13.331,78.71737149]
["bitfinex","SOLUSD",1672893583576,20.0,13.345,13.331,78.71737149]
["bitfinex","SOLUSD",1672893583781,132.6563,13.344,13.331,78.71737149]
["bitfinex","SOLUSD",1672893583994,20.0,13.343,13.331,78.71737149]
["bitfinex","SOLUSD",1672893584314,20.0,13.343,13.332,17.0]
["bitfinex","SOLUSD",1672893585050,20.0,13.343,13.332,39.41737149]
["bitfinex","SOLUSD",1672893588086,20.0,13.343,13.332,263.81737149]
["bitfinex","SOLUSD",1672893589547,20.0,13.343,13.324,56.33]
["bitfinex","SOLUSD",1672893589758,20.0,13.341,13.327,22.41737149]
["bitfinex","SOLUSD",1672893590186,56.26,13.34,13.327,22.41737149]
["bitfinex","SOLUSD",1672893590396,20.0,13.339,13.327,22.41737149]
["bitfinex","SOLUSD",1672893591037,20.0,13.339,13.329,17.0]
["bitfinex","SOLUSD",1672893596075,20.0,13.34,13.329,17.0]
["bitfinex","SOLUSD",1672893596498,72.81289183,13.339,13.322,56.33]
["bitfinex","SOLUSD",1672893596707,20.0,13.338,13.316,20.0]
["bitfinex","SOLUSD",1672893597023,20.0,13.337,13.318,22.41737149]
["bitfinex","SOLUSD",1672893597359,20.0,13.336,13.319,20.0]
["bitfinex","SOLUSD",1672893597573,20.0,13.335,13.32,224.4]
["bitfinex","SOLUSD",1672893597763,20.0,13.333,13.321,20.0]
["bitfinex","SOLUSD",1672893597975,20.0,13.333,13.322,17.0]
["bitfinex","SOLUSD",1672893598414,185.1521,13.335,13.321,17.0]
["bitfinex","SOLUSD",1672893598604,117.1798,13.338,13.325,20.0]
["bitfinex","SOLUSD",1672893598822,117.1798,13.338,13.326,17.0]
["bitfinex","SOLUSD",1672893599031,117.1798,13.338,13.326,73.32]
["bitfinex","SOLUSD",1672893599352,117.1798,13.338,13.327,20.0]
["bitfinex","SOLUSD",1672893599561,117.1798,13.338,13.328,17.0]
["bitfinex","SOLUSD",1672893600512,117.1798,13.338,13.327,17.0]
["bitfinex","SOLUSD",1672893600824,117.1798,13.338,13.328,20.0]
["bitfinex","SOLUSD",1672893601139,117.1798,13.338,13.329,17.0]
["bitfinex","SOLUSD",1672893601336,117.1798,13.338,13.327,17.0]
["bitfinex","SOLUSD",1672893603037,117.1798,13.338,13.327,20.0]
["bitfinex","SOLUSD",1672893603220,117.1798,13.338,13.328,17.0]
["bitfinex","SOLUSD",1672893607136,117.1798,13.338,13.328,20.0]
["bitfinex","SOLUSD",1672893607324,117.1798,13.338,13.329,17.0]
["bitfinex","SOLUSD",1672893608706,115.4233,13.342,13.329,17.0]
["bitfinex","SOLUSD",1672893609318,171.6733,13.342,13.329,17.0]
["bitfinex","SOLUSD",1672893610599,115.4233,13.342,13.331,20.0]
["bitfinex","SOLUSD",1672893610809,115.4233,13.342,13.332,17.0]
["bitfinex","SOLUSD",1672893612392,115.4233,13.342,13.331,37.0]
["bitfinex","SOLUSD",1672893613336,115.4233,13.342,13.331,17.0]
["bitfinex","SOLUSD",1672893614384,115.4233,13.342,13.329,56.31]
["bitfinex","SOLUSD",1672893614598,188.62248309,13.342,13.328,108.8894]
["bitfinex","SOLUSD",1672893615841,188.62248309,13.342,13.33,20.0]
["bitfinex","SOLUSD",1672893616067,188.62248309,13.342,13.331,17.0]
["bitfinex","SOLUSD",1672893616495,171.6733,13.342,13.331,17.0]
["bitfinex","SOLUSD",1672893619213,115.4233,13.342,13.332,224.4]
["bitfinex","SOLUSD",1672893619428,115.4233,13.342,13.334,20.0]
["bitfinex","SOLUSD",1672893619743,115.4233,13.342,13.335,17.0]
["bitfinex","SOLUSD",1672893620164,115.4233,13.342,13.334,17.0]
["bitfinex","SOLUSD",1672893621118,56.23,13.347,13.334,17.0]
["bitfinex","SOLUSD",1672893621119,56.23,13.347,13.335,20.0]
["bitfinex","SOLUSD",1672893621327,171.4301,13.347,13.337,20.0]
["bitfinex","SOLUSD",1672893621844,171.4301,13.347,13.338,17.0]
["bitfinex","SOLUSD",1672893622060,115.2001,13.347,13.338,16.9166838]
["bitfinex","SOLUSD",1672893622266,115.2001,13.347,13.336,20.0]
["bitfinex","SOLUSD",1672893622592,115.2001,13.347,13.335,133.3172]
["bitfinex","SOLUSD",1672893624267,56.22,13.348,13.337,20.0]
["bitfinex","SOLUSD",1672893624590,20.0,13.354,13.34,12.74]
["bitfinex","SOLUSD",1672893624783,20.0,13.353,13.341,17.0]
["bitfinex","SOLUSD",1672893625004,76.2,13.353,13.341,17.0]
["bitfinex","SOLUSD",1672893626484,76.2,13.353,13.34,17.0]
["bitfinex","SOLUSD",1672893627730,117.3618,13.356,13.341,20.0]
["bitfinex","SOLUSD",1672893627959,117.3618,13.356,13.342,37.0]
["bitfinex","SOLUSD",1672893628143,117.3618,13.356,13.344,20.0]
["bitfinex","SOLUSD",1672893628354,117.3618,13.356,13.346,20.0]
["bitfinex","SOLUSD",1672893628568,117.3618,13.356,13.347,17.0]
["bitfinex","SOLUSD",1672893630882,117.3618,13.356,13.346,241.4]
["bitfinex","SOLUSD",1672893631207,117.3618,13.356,13.347,20.0]
["bitfinex","SOLUSD",1672893631410,117.3618,13.356,13.348,17.0]
["bitfinex","SOLUSD",1672893633208,117.3618,13.356,13.347,17.0]
["bitfinex","SOLUSD",1672893634352,20.0,13.355,13.34,320.84091128]
["bitfinex","SOLUSD",1672893634580,113.14918309,13.355,13.34,308.15091128]
["bitfinex","SOLUSD",1672893635110,16.94918309,13.354,13.34,308.15091128]
["bitfinex","SOLUSD",1672893635304,20.0,13.353,13.34,308.15091128]
["bitfinex","SOLUSD",1672893635506,20.0,13.352,13.34,308.15091128]
["bitfinex","SOLUSD",1672893636044,56.21,13.351,13.34,308.15091128]
["bitfinex","SOLUSD",1672893637948,56.21,13.352,13.342,20.0]
["bitfinex","SOLUSD",1672893638265,56.2,13.354,13.343,17.0]
["bitfinex","SOLUSD",1672893638456,40.0,13.353,13.343,17.0]
["bitfinex","SOLUSD",1672893638880,20.0,13.353,13.343,17.0]
["bitfinex","SOLUSD",1672893639631,20.0,13.353,13.342,17.0]
["bitfinex","SOLUSD",1672893640788,40.0,13.353,13.343,308.15091128]
["bitfinex","SOLUSD",1672893640980,20.0,13.351,13.344,17.0]
["bitfinex","SOLUSD",1672893641713,56.21,13.352,13.344,17.0]
["bitfinex","SOLUSD",1672893649172,20.0,13.353,13.344,17.0]
["bitfinex","SOLUSD",1672893651799,40.0,13.354,13.344,17.0]
["bitfinex","SOLUSD",1672893652009,20.0,13.354,13.344,17.0]
["bitfinex","SOLUSD",1672893652967,56.15,13.366,13.346,224.4]
["bitfinex","SOLUSD",1672893653167,118.7958,13.362,13.35,12.79]
["bitfinex","SOLUSD",1672893653387,118.7958,13.362,13.351,17.0]
["bitfinex","SOLUSD",1672893656332,16.94918309,13.365,13.351,17.0]
["bitfinex","SOLUSD",1672893656333,56.14,13.367,13.352,22.41737149]
["bitfinex","SOLUSD",1672893656543,56.16,13.364,13.353,37.0]
["bitfinex","SOLUSD",1672893656759,20.0,13.363,13.353,37.0]
["bitfinex","SOLUSD",1672893657067,20.0,13.363,13.353,17.0]
["bitfinex","SOLUSD",1672893657279,20.0,13.365,13.353,17.0]
["bitfinex","SOLUSD",1672893657280,76.16,13.364,13.353,17.0]
["bitfinex","SOLUSD",1672893658141,20.0,13.362,13.353,17.0]
["bitfinex","SOLUSD",1672893658857,20.0,13.362,13.35,12.79]
["bitfinex","SOLUSD",1672893659070,76.17,13.362,13.349,110.1187]
["bitfinex","SOLUSD",1672893660223,93.11918309,13.362,13.349,110.1187]
["bitfinex","SOLUSD",1672893661899,56.17,13.362,13.35,17.0]
["bitfinex","SOLUSD",1672893662097,56.17,13.362,13.351,20.0]
["bitfinex","SOLUSD",1672893662313,56.17,13.362,13.352,17.0]
["bitfinex","SOLUSD",1672893662522,56.17,13.362,13.349,110.1187]
["bitfinex","SOLUSD",1672893663369,20.0,13.361,13.349,110.1187]
["bitfinex","SOLUSD",1672893663784,20.0,13.359,13.35,17.0]
["bitfinex","SOLUSD",1672893664200,20.0,13.359,13.349,110.1187]
["bitfinex","SOLUSD",1672893665679,20.0,13.359,13.35,17.0]
["bitfinex","SOLUSD",1672893666314,76.17,13.36,13.35,17.0]
["bitfinex","SOLUSD",1672893666510,56.17,13.36,13.35,17.0]
["bitfinex","SOLUSD",1672893676853,108.6149,13.361,13.35,17.0]
["bitfinex","SOLUSD",1672893677067,108.6149,13.361,13.351,20.0]
["bitfinex","SOLUSD",1672893677278,108.6149,13.361,13.352,17.0]
["bitfinex","SOLUSD",1672893678419,108.6149,13.361,13.351,17.0]
["bitfinex","SOLUSD",1672893679893,108.6149,13.361,13.35,17.0]
["bitfinex","SOLUSD",1672893683564,108.6149,13.361,13.351,20.0]
["bitfinex","SOLUSD",1672893683761,108.6149,13.361,13.352,17.0]
["bitfinex","SOLUSD",1672893691243,108.6149,13.361,13.349,334.5187]
["bitfinex","SOLUSD",1672893691447,20.0,13.359,13.349,334.5187]
["bitfinex","SOLUSD",1672893692093,56.17,13.36,13.349,334.5187]
["bitfinex","SOLUSD",1672893692305,56.17,13.36,13.349,110.1187]
["bitfinex","SOLUSD",1672893693130,76.17,13.36,13.349,110.1187]
["bitfinex","SOLUSD",1672893694520,76.17,13.36,13.35,17.0]
["bitfinex","SOLUSD",1672893694715,56.17,13.36,13.35,17.0]
["bitfinex","SOLUSD",1672893697228,20.0,13.359,13.349,110.1187]
["bitfinex","SOLUSD",1672893698617,20.0,13.359,13.35,17.0]
["bitfinex","SOLUSD",1672893699579,56.17,13.36,13.35,17.0]
["bitfinex","SOLUSD",1672893699773,108.6149,13.361,13.35,17.0]
["bitfinex","SOLUSD",1672893699774,164.7849,13.361,13.35,17.0]
["bitfinex","SOLUSD",1672893699989,108.6149,13.361,13.35,17.0]
["bitfinex","SOLUSD",1672893702625,108.6149,13.361,13.352,20.0]
["bitfinex","SOLUSD",1672893702817,108.6149,13.361,13.353,37.0]
["bitfinex","SOLUSD",1672893703027,56.14,13.369,13.353,93.2]
["bitfinex","SOLUSD",1672893703238,20.0,13.368,13.353,93.2]
["bitfinex","SOLUSD",1672893703657,56.14,13.367,13.353,93.2]
["bitfinex","SOLUSD",1672893703871,20.0,13.366,13.353,93.2]
["bitfinex","SOLUSD",1672893704199,20.0,13.366,13.353,115.61737149]
["bitfinex","SOLUSD",1672893705039,20.0,13.366,13.353,59.41737149]
["bitfinex","SOLUSD",1672893705565,20.0,13.366,13.354,56.2]
["bitfinex","SOLUSD",1672893705782,20.0,13.366,13.355,37.0]
["bitfinex","SOLUSD",1672893705993,20.0,13.366,13.355,59.41737149]
["bitfinex","SOLUSD",1672893706303,56.14,13.367,13.355,59.41737149]
["bitfinex","SOLUSD",1672893712931,20.0,13.367,13.355,59.41737149]
["bitfinex","SOLUSD",1672893715760,56.14,13.368,13.355,59.41737149]
["bitfinex","SOLUSD",1672893716084,76.14,13.369,13.356,22.41737149]
["bitfinex","SOLUSD",1672893716272,76.14,13.369,13.358,20.0]
["bitfinex","SOLUSD",1672893716483,76.14,13.369,13.359,17.0]
["bitfinex","SOLUSD",1672893718918,76.14,13.369,13.356,108.7927]
["bitfinex","SOLUSD",1672893719227,76.14,13.369,13.357,17.0]
["bitfinex","SOLUSD",1672893720700,56.14,13.369,13.357,17.0]
["bitfinex","SOLUSD",1672893722074,76.14,13.369,13.357,17.0]
["bitfinex","SOLUSD",1672893722471,20.0,13.368,13.356,108.7927]
["bitfinex","SOLUSD",1672893723966,20.0,13.368,13.357,17.0]
["bitfinex","SOLUSD",1672893726262,56.14,13.369,13.357,17.0]
["bitfinex","SOLUSD",1672893726996,76.14,13.369,13.357,17.0]
["bitfinex","SOLUSD",1672893727530,20.0,13.368,13.357,17.0]
["bitfinex","SOLUSD",1672893729848,20.0,13.368,13.355,20.0]
["bitfinex","SOLUSD",1672893730163,20.0,13.366,13.355,20.0]
["bitfinex","SOLUSD",1672893730370,20.0,13.366,13.353,20.0]
["bitfinex","SOLUSD",1672893730586,36.94918309,13.366,13.353,20.0]
["bitfinex","SOLUSD",1672893730796,36.94918309,13.366,13.354,56.2]
["bitfinex","SOLUSD",1672893731108,36.94918309,13.366,13.355,20.0]
["bitfinex","SOLUSD",1672893731507,20.0,13.366,13.355,20.0]
["bitfinex","SOLUSD",1672893731723,20.0,13.366,13.352,20.0]
["bitfinex","SOLUSD",1672893732143,20.0,13.366,13.353,56.2]
["bitfinex","SOLUSD",1672893732360,20.0,13.366,13.354,20.0]
["bitfinex","SOLUSD",1672893733092,20.0,13.366,13.353,20.0]
["bitfinex","SOLUSD",1672893733297,20.0,13.366,13.354,17.0]
["bitfinex","SOLUSD",1672893733508,20.0,13.366,13.355,20.0]
["bitfinex","SOLUSD",1672893741318,76.14,13.367,13.355,20.0]
["bitfinex","SOLUSD",1672893742369,20.0,13.366,13.355,20.0]
["bitfinex","SOLUSD",1672893743106,20.0,13.366,13.352,20.0]
["bitfinex","SOLUSD",1672893743293,20.0,13.366,13.353,17.0]
["bitfinex","SOLUSD",1672893743504,56.14,13.367,13.354,40.0]
["bitfinex","SOLUSD",1672893743935,118.34020928,13.368,13.355,17.0]
["bitfinex","SOLUSD",1672893744481,118.34020928,13.368,13.355,73.2]
["bitfinex","SOLUSD",1672893744785,56.14,13.367,13.355,73.2]
["bitfinex","SOLUSD",1672893744975,190.95854484,13.368,13.354,20.0]
["bitfinex","SOLUSD",1672893745182,16.47833556,13.366,13.351,56.21]
["bitfinex","SOLUSD",1672893745393,16.47833556,13.366,13.336,124.36219396]
["bitfinex","SOLUSD",1672893745394,6.36,13.36,13.335,118.3648]
["bitfinex","SOLUSD",1672893745611,20.0,13.359,13.336,20.0]
["bitfinex","SOLUSD",1672893745832,127.3505445,13.359,13.336,20.0]
["bitfinex","SOLUSD",1672893746035,20.0,13.357,13.337,280.67]
["bitfinex","SOLUSD",1672893746244,252.1565,13.356,13.337,224.4]
["bitfinex","SOLUSD",1672893746449,252.1565,13.356,13.336,56.28]
["bitfinex","SOLUSD",1672893746450,20.0,13.355,13.338,56.27]
["bitfinex","SOLUSD",1672893746660,20.0,13.354,13.337,280.67]
["bitfinex","SOLUSD",1672893746982,20.0,13.353,13.337,224.4]
["bitfinex","SOLUSD",1672893747183,137.82807595,13.353,13.338,56.27]
["bitfinex","SOLUSD",1672893747393,20.0,13.351,13.338,56.27]
["bitfinex","SOLUSD",1672893747828,71.1705445,13.351,13.336,280.68]
["bitfinex","SOLUSD",1672893748254,137.82807595,13.351,13.336,280.68]
["bitfinex","SOLUSD",1672893750043,137.82807595,13.351,13.336,56.28]
["bitfinex","SOLUSD",1672893750233,62.61,13.35,13.336,56.28]
["bitfinex","SOLUSD",1672893750442,20.0,13.349,13.336,56.28]
["bitfinex","SOLUSD",1672893750668,20.0,13.348,13.335,118.3648]
["bitfinex","SOLUSD",1672893750883,76.22,13.348,13.335,118.3648]
["bitfinex","SOLUSD",1672893751819,127.3905445,13.348,13.334,56.28]
["bitfinex","SOLUSD",1672893752128,194.04807595,13.348,13.335,20.0]
["bitfinex","SOLUSD",1672893752548,194.04807595,13.348,13.334,20.0]
["bitfinex","SOLUSD",1672893753512,194.04807595,13.348,13.335,17.0]
["bitfinex","SOLUSD",1672893753716,20.0,13.347,13.335,17.0]
["bitfinex","SOLUSD",1672893754037,154.30641151,13.347,13.335,17.0]
["bitfinex","SOLUSD",1672893754557,56.23,13.346,13.335,17.0]
["bitfinex","SOLUSD",1672893754767,20.0,13.345,13.335,17.0]
["bitfinex","SOLUSD",1672893758342,56.23,13.346,13.335,17.0]
["bitfinex","SOLUSD",1672893758534,20.0,13.347,13.335,73.28]
["bitfinex","SOLUSD",1672893761153,20.0,13.347,13.335,56.28]
["bitfinex","SOLUSD",1672893761365,20.0,13.345,13.335,56.28]
["bitfinex","SOLUSD",1672893761590,20.0,13.345,13.334,20.0]
["bitfinex","SOLUSD",1672893762538,20.0,13.345,13.335,17.0]
["bitfinex","SOLUSD",1672893769275,51.1705445,13.348,13.335,17.0]
["bitfinex","SOLUSD",1672893769488,134.65230102,13.349,13.335,132.3313]
["bitfinex","SOLUSD",1672893769704,56.22,13.348,13.337,20.0]
["bitfinex","SOLUSD",1672893769898,56.22,13.348,13.338,17.0]
["bitfinex","SOLUSD",1672893770629,56.22,13.348,13.338,20.0]
["bitfinex","SOLUSD",1672893770842,56.22,13.348,13.339,17.0]
["bitfinex","SOLUSD",1672893771050,71.77570102,13.348,13.339,17.0]
["bitfinex","SOLUSD",1672893771592,56.22,13.348,13.339,17.0]
["bitfinex","SOLUSD",1672893772007,71.77570102,13.348,13.339,17.0]
["bitfinex","SOLUSD",1672893775465,56.22,13.348,13.339,17.0]
["bitfinex","SOLUSD",1672893791150,56.21,13.352,13.339,17.0]
["bitfinex","SOLUSD",1672893791366,56.2,13.353,13.34,62.63]
["bitfinex","SOLUSD",1672893791584,56.2,13.353,13.34,230.77]
["bitfinex","SOLUSD",1672893791793,56.2,13.353,13.341,17.0]
["bitfinex","SOLUSD",1672893792951,76.2,13.353,13.341,17.0]
["bitfinex","SOLUSD",1672893794635,20.0,13.352,13.341,17.0]
["bitfinex","SOLUSD",1672893798419,76.2,13.353,13.341,17.0]
["bitfinex","SOLUSD",1672893798614,56.2,13.353,13.341,17.0]
["bitfinex","SOLUSD",1672893798827,56.2,13.354,13.343,20.0]
["bitfinex","SOLUSD",1672893799039,56.19,13.356,13.344,37.0]
["bitfinex","SOLUSD",1672893799249,20.0,13.357,13.344,93.24]
["bitfinex","SOLUSD",1672893799994,20.0,13.355,13.344,37.0]
["bitfinex","SOLUSD",1672893801371,56.95086478,13.363,13.35,31.85]
["bitfinex","SOLUSD",1672893801563,118.2668,13.37,13.351,37.0]
["bitfinex","SOLUSD",1672893801769,235.2013,13.37,13.353,20.0]
["bitfinex","SOLUSD",1672893801974,56.11,13.376,13.354,37.0]
["bitfinex","SOLUSD",1672893802192,174.3768,13.376,13.36,6.37]
["bitfinex","SOLUSD",1672893802508,174.3768,13.376,13.361,91.6551128]
["bitfinex","SOLUSD",1672893802722,174.3768,13.376,13.362,224.4]
["bitfinex","SOLUSD",1672893802929,56.11,13.376,13.363,37.0]
["bitfinex","SOLUSD",1672893803145,86.3168,13.377,13.365,20.0]
["bitfinex","SOLUSD",1672893803354,86.3168,13.377,13.366,17.0]
["bitfinex","SOLUSD",1672893803568,86.3168,13.377,13.367,20.0]
["bitfinex","SOLUSD",1672893803778,86.3168,13.377,13.369,20.0]
["bitfinex","SOLUSD",1672893804520,86.3168,13.377,13.367,20.0]
["bitfinex","SOLUSD",1672893804712,86.3168,13.377,13.368,17.0]
["bitfinex","SOLUSD",1672893810086,86.3168,13.377,13.367,17.0]
["bitfinex","SOLUSD",1672893816484,26.31,13.39,13.37,6.36]
["bitfinex","SOLUSD",1672893816485,56.06,13.388,13.37,6.36]
["bitfinex","SOLUSD",1672893816697,56.06,13.388,13.368,56.14]
["bitfinex","SOLUSD",1672893816698,56.08,13.383,13.371,17.0]
["bitfinex","SOLUSD",1672893816907,20.0,13.386,13.371,20.0]
["bitfinex","SOLUSD",1672893817128,56.08,13.382,13.372,17.0]
["bitfinex","SOLUSD",1672893817357,20.0,13.384,13.372,17.0]
["bitfinex","SOLUSD",1672893817538,56.09,13.381,13.369,20.0]
["bitfinex","SOLUSD",1672893817748,20.0,13.383,13.37,17.0]
["bitfinex","SOLUSD",1672893817749,56.08,13.383,13.37,17.0]
["bitfinex","SOLUSD",1672893817983,56.09,13.38,13.37,17.0]
["bitfinex","SOLUSD",1672893818172,56.08,13.383,13.37,17.0]
["bitfinex","SOLUSD",1672893819538,56.08,13.383,13.371,20.0]
["bitfinex","SOLUSD",1672893819749,116.5642,13.384,13.371,20.0]
["bitfinex","SOLUSD",1672893819954,20.0,13.383,13.372,17.0]
["bitfinex","SOLUSD",1672893820189,56.07,13.384,13.373,40.0]
["bitfinex","SOLUSD",1672893820379,56.07,13.386,13.375,20.0]
["bitfinex","SOLUSD",1672893820590,56.06,13.388,13.376,17.0]
["bitfinex","SOLUSD",1672893821427,56.06,13.388,13.374,56.12]
["bitfinex","SOLUSD",1672893821651,40.0,13.387,13.369,20.0]
["bitfinex","SOLUSD",1672893821858,59.03738021,13.393,13.37,31.78]
["bitfinex","SOLUSD",1672893822070,6.34,13.41,13.38,31.82]
["bitfinex","SOLUSD",1672893822286,20.0,13.402,13.382,20.0]
["bitfinex","SOLUSD",1672893822495,20.0,13.402,13.383,20.0]
["bitfinex","SOLUSD",1672893822713,31.41,13.401,13.384,20.0]
["bitfinex","SOLUSD",1672893822916,31.41,13.401,13.385,20.0]
["bitfinex","SOLUSD",1672893823127,31.41,13.401,13.385,76.07]
["bitfinex","SOLUSD",1672893823342,31.41,13.401,13.386,17.0]
["bitfinex","SOLUSD",1672893823536,31.41,13.401,13.387,20.0]
["bitfinex","SOLUSD",1672893823866,31.41,13.401,13.388,17.0]
["bitfinex","SOLUSD",1672893824079,31.41,13.402,13.388,17.0]
["bitfinex","SOLUSD",1672893824266,31.41,13.4,13.388,17.0]
["bitfinex","SOLUSD",1672893824475,31.4,13.404,13.39,6.36]
["bitfinex","SOLUSD",1672893824687,31.4,13.404,13.391,17.0]
["bitfinex","SOLUSD",1672893825011,31.4,13.404,13.391,297.44]
["bitfinex","SOLUSD",1672893825224,31.51,13.408,13.392,20.0]
["bitfinex","SOLUSD",1672893825436,116.56,13.409,13.393,17.0]
["bitfinex","SOLUSD",1672893825647,116.56,13.409,13.394,40.0]
["bitfinex","SOLUSD",1672893825964,31.51,13.408,13.395,17.0]
["bitfinex","SOLUSD",1672893826490,31.51,13.408,13.396,20.0]
["bitfinex","SOLUSD",1672893826704,31.51,13.408,13.397,17.0]
["bitfinex","SOLUSD",1672893827324,31.49,13.415,13.398,20.0]
["bitfinex","SOLUSD",1672893827540,31.49,13.415,13.399,17.0]
["bitfinex","SOLUSD",1672893827752,31.5,13.411,13.399,17.0]
["bitfinex","SOLUSD",1672893830590,31.51,13.415,13.401,20.0]
["bitfinex","SOLUSD",1672893830799,31.52,13.416,13.403,20.0]
["bitfinex","SOLUSD",1672893830994,31.52,13.414,13.404,17.0]
["bitfinex","SOLUSD",1672893831205,31.52,13.415,13.404,17.0]
["bitfinex","SOLUSD",1672893831417,31.52,13.416,13.404,17.0]
["bitfinex","SOLUSD",1672893831641,31.52,13.414,13.404,17.0]
["bitfinex","SOLUSD",1672893831853,31.52,13.415,13.404,17.0]
["bitfinex","SOLUSD",1672893832169,15.56141356,13.415,13.404,17.0]
["bitfinex","SOLUSD",1672893832383,31.52,13.414,13.404,17.0]
["bitfinex","SOLUSD",1672893832892,31.52,13.414,13.4,6.33]
["bitfinex","SOLUSD",1672893833098,20.0,13.411,13.397,56.02]
["bitfinex","SOLUSD",1672893833329,20.0,13.411,13.394,96.03]
["bitfinex","SOLUSD",1672893833529,15.56141356,13.41,13.394,96.03]
["bitfinex","SOLUSD",1672893833728,15.56141356,13.41,13.394,40.0]
["bitfinex","SOLUSD",1672893834058,31.52,13.409,13.396,20.0]
["bitfinex","SOLUSD",1672893834612,26.31,13.43,13.4,31.58]
["bitfinex","SOLUSD",1672893834906,113.1129,13.419,13.41,6.27]
["bitfinex","SOLUSD",1672893835089,26.31,13.43,13.411,17.0]
["bitfinex","SOLUSD",1672893835090,31.48,13.424,13.411,17.0]
["bitfinex","SOLUSD",1672893835300,31.48,13.424,13.411,95.37737149]
["bitfinex","SOLUSD",1672893835515,31.48,13.424,13.413,20.0]
["bitfinex","SOLUSD",1672893835742,31.48,13.424,13.414,17.0]
["bitfinex","SOLUSD",1672893835931,20.0,13.423,13.414,17.0]
["bitfinex","SOLUSD",1672893836137,31.48,13.424,13.414,17.0]
["bitfinex","SOLUSD",1672893836362,31.48,13.424,13.415,20.0]
["bitfinex","SOLUSD",1672893836575,112.1181,13.426,13.416,17.0]
["bitfinex","SOLUSD",1672893836771,112.1181,13.426,13.417,20.0]
["bitfinex","SOLUSD",1672893836982,112.1181,13.426,13.419,20.0]
["bitfinex","SOLUSD",1672893837207,112.1181,13.426,13.42,17.0]
["bitfinex","SOLUSD",1672893837623,31.52,13.432,13.42,39.41737149]
["bitfinex","SOLUSD",1672893837847,114.0226,13.433,13.421,22.41737149]
["bitfinex","SOLUSD",1672893838036,114.0226,13.433,13.422,37.0]
["bitfinex","SOLUSD",1672893838242,141.9234,13.438,13.422,37.0]
["bitfinex","SOLUSD",1672893838451,141.9234,13.438,13.424,20.0]
["bitfinex","SOLUSD",1672893838682,110.4234,13.438,13.425,37.0]
["bitfinex","SOLUSD",1672893838875,110.4234,13.438,13.425,92.9]
["bitfinex","SOLUSD",1672893839301,31.5,13.439,13.425,92.9]
["bitfinex","SOLUSD",1672893839515,31.5,13.439,13.425,37.0]
["bitfinex","SOLUSD",1672893839725,46.1956526,13.439,13.425,37.0]
["bitfinex","SOLUSD",1672893839921,46.1956526,13.439,13.421,55.92]
["bitfinex","SOLUSD",1672893840132,46.1956526,13.439,13.42,55.92]
["bitfinex","SOLUSD",1672893840462,51.14195461,13.438,13.421,244.4]
["bitfinex","SOLUSD",1672893840675,31.5,13.439,13.421,20.0]
["bitfinex","SOLUSD",1672893840895,31.5,13.439,13.422,55.91]
["bitfinex","SOLUSD",1672893841312,46.1956526,13.439,13.423,20.0]
["bitfinex","SOLUSD",1672893841522,46.1956526,13.439,13.424,17.0]
["bitfinex","SOLUSD",1672893841523,14.6956526,13.439,13.424,17.0]
["bitfinex","SOLUSD",1672893841745,145.5426,13.44,13.424,92.91]
["bitfinex","SOLUSD",1672893842479,160.2382526,13.44,13.425,20.0]
["bitfinex","SOLUSD",1672893842791,51.14195461,13.439,13.426,17.0]
["bitfinex","SOLUSD",1672893842985,51.14195461,13.439,13.426,55.9]
["bitfinex","SOLUSD",1672893843188,20.0,13.437,13.425,55.9]
["bitfinex","SOLUSD",1672893843400,20.0,13.437,13.422,55.91]
["bitfinex","SOLUSD",1672893843619,66.2256526,13.436,13.421,75.92]
["bitfinex","SOLUSD",1672893843830,66.2256526,13.436,13.421,20.0]
["bitfinex","SOLUSD",1672893844252,51.53,13.436,13.421,20.0]
["bitfinex","SOLUSD",1672893844774,14.6956526,13.435,13.421,20.0]
["bitfinex","SOLUSD",1672893844984,20.0,13.434,13.421,20.0]
["bitfinex","SOLUSD",1672893845195,51.54,13.434,13.421,20.0]
["bitfinex","SOLUSD",1672893845824,117.798,13.433,13.421,20.0]
["bitfinex","SOLUSD",1672893846034,117.798,13.433,13.422,17.0]
["bitfinex","SOLUSD",1672893846261,31.52,13.435,13.423,20.0]
["bitfinex","SOLUSD",1672893846468,31.51,13.439,13.424,17.0]
["bitfinex","SOLUSD",1672893846684,14.6956526,13.438,13.426,20.0]
["bitfinex","SOLUSD",1672893846895,14.6956526,13.438,13.427,17.0]
["bitfinex","SOLUSD",1672893849102,31.51,13.439,13.427,17.0]
["bitfinex","SOLUSD",1672893849314,20.0,13.437,13.427,17.0]
["bitfinex","SOLUSD",1672893849512,20.0,13.437,13.425,20.0]
["bitfinex","SOLUSD",1672893849720,34.6956526,13.437,13.425,20.0]
["bitfinex","SOLUSD",1672893849926,20.0,13.436,13.424,55.91]
["bitfinex","SOLUSD",1672893850129,20.0,13.436,13.42,37.84]
["bitfinex","SOLUSD",1672893850130,20.0,13.436,13.419,75.93]
["bitfinex","SOLUSD",1672893850342,20.0,13.434,13.419,75.93]
["bitfinex","SOLUSD",1672893850552,20.0,13.432,13.419,20.0]
["bitfinex","SOLUSD",1672893850762,20.0,13.432,13.418,55.93]
["bitfinex","SOLUSD",1672893850985,65.76226788,13.431,13.418,55.93]
["bitfinex","SOLUSD",1672893851195,97.30226788,13.431,13.418,55.93]
["bitfinex","SOLUSD",1672893851413,14.6956526,13.43,13.418,55.93]
["bitfinex","SOLUSD",1672893851611,34.6956526,13.43,13.416,55.94]
["bitfinex","SOLUSD",1672893852020,14.6956526,13.429,13.416,55.94]
["bitfinex","SOLUSD",1672893852232,14.6956526,13.429,13.419,20.0]
["bitfinex","SOLUSD",1672893852440,264.8104,13.433,13.419,20.0]
["bitfinex","SOLUSD",1672893852670,233.2904,13.433,13.421,20.0]
["bitfinex","SOLUSD",1672893852877,31.52,13.432,13.422,17.0]
["bitfinex","SOLUSD",1672893853299,14.6956526,13.431,13.422,17.0]
["bitfinex","SOLUSD",1672893854566,14.6956526,13.431,13.419,20.0]
["bitfinex","SOLUSD",1672893854897,31.52,13.432,13.419,20.0]
["bitfinex","SOLUSD",1672893855734,31.52,13.432,13.418,55.93]
["bitfinex","SOLUSD",1672893855947,51.52,13.432,13.419,17.0]
["bitfinex","SOLUSD",1672893856154,31.52,13.432,13.419,17.0]
["bitfinex","SOLUSD",1672893856670,34.6956526,13.431,13.419,17.0]
["bitfinex","SOLUSD",1672893856881,34.6956526,13.431,13.418,17.0]
["bitfinex","SOLUSD",1672893857209,97.29226788,13.43,13.418,17.0]
["bitfinex","SOLUSD",1672893857630,97.29226788,13.43,13.416,55.94]
["bitfinex","SOLUSD",1672893857631,20.0,13.429,13.416,55.94]
["bitfinex","SOLUSD",1672893857949,71.06661528,13.429,13.416,55.94]
["bitfinex","SOLUSD",1672893858156,20.0,13.427,13.414,55.95]
["bitfinex","SOLUSD",1672893858346,20.0,13.427,13.409,55.97]
["bitfinex","SOLUSD",1672893858552,20.0,13.425,13.409,55.97]
["bitfinex","SOLUSD",1672893858766,20.0,13.424,13.409,20.0]
["bitfinex","SOLUSD",1672893858987,66.2356526,13.424,13.409,20.0]
["bitfinex","SOLUSD",1672893859311,34.6956526,13.423,13.409,20.0]
["bitfinex","SOLUSD",1672893859633,14.6956526,13.422,13.411,20.0]
["bitfinex","SOLUSD",1672893859828,46.2356526,13.422,13.411,20.0]
["bitfinex","SOLUSD",1672893860038,14.6956526,13.422,13.411,20.0]
["bitfinex","SOLUSD",1672893860250,14.6956526,13.421,13.411,20.0]
["bitfinex","SOLUSD",1672893860457,31.54,13.423,13.411,244.4]
["bitfinex","SOLUSD",1672893860667,235.4757,13.426,13.412,300.36]
["bitfinex","SOLUSD",1672893860875,235.4757,13.426,13.413,20.0]
["bitfinex","SOLUSD",1672893861209,235.4757,13.426,13.415,20.0]
["bitfinex","SOLUSD",1672893861407,132.8726526,13.426,13.416,17.0]
["bitfinex","SOLUSD",1672893862679,183.93926788,13.426,13.416,17.0]
["bitfinex","SOLUSD",1672893862874,183.93926788,13.426,13.415,17.0]
["bitfinex","SOLUSD",1672893865601,183.93926788,13.426,13.414,20.0]
["bitfinex","SOLUSD",1672893865811,183.93926788,13.426,13.413,20.0]
["bitfinex","SOLUSD",1672893866670,20.0,13.424,13.409,75.97]
["bitfinex","SOLUSD",1672893867079,97.29050297,13.423,13.409,20.0]
["bitfinex","SOLUSD",1672893867498,65.77050297,13.422,13.409,20.0]
["bitfinex","SOLUSD",1672893867818,65.77050297,13.421,13.409,20.0]
["bitfinex","SOLUSD",1672893868031,97.29050297,13.421,13.409,20.0]
["bitfinex","SOLUSD",1672893868249,65.77050297,13.421,13.41,17.0]
["bitfinex","SOLUSD",1672893870142,14.70388769,13.42,13.41,17.0]
["bitfinex","SOLUSD",1672893871490,115.571,13.419,13.41,17.0]
["bitfinex","SOLUSD",1672893871710,115.571,13.419,13.409,17.0]
["bitfinex","SOLUSD",1672893872770,130.27488769,13.419,13.408,20.0]
["bitfinex","SOLUSD",1672893873692,130.27488769,13.419,13.406,55.98]
["bitfinex","SOLUSD",1672893873902,130.27488769,13.419,13.408,17.0]
["bitfinex","SOLUSD",1672893875791,130.27488769,13.419,13.406,55.98]
["bitfinex","SOLUSD",1672893876131,20.0,13.417,13.405,20.0]
["bitfinex","SOLUSD",1672893876530,34.70388769,13.417,13.403,20.0]
["bitfinex","SOLUSD",1672893876863,34.70388769,13.417,13.404,20.0]
["bitfinex","SOLUSD",1672893877067,34.70388769,13.417,13.404,75.99]
["bitfinex","SOLUSD",1672893877260,31.53,13.416,13.405,17.0]
["bitfinex","SOLUSD",1672893877591,46.23388769,13.416,13.405,17.0]
["bitfinex","SOLUSD",1672893877804,46.23388769,13.416,13.404,20.0]
["bitfinex","SOLUSD",1672893878014,31.53,13.416,13.402,20.0]
["bitfinex","SOLUSD",1672893878224,31.53,13.416,13.403,20.0]
["bitfinex","SOLUSD",1672893878454,46.23388769,13.418,13.404,20.0]
["bitfinex","SOLUSD",1672893879081,46.23388769,13.418,13.405,17.0]
["bitfinex","SOLUSD",1672893879403,46.23388769,13.418,13.406,20.0]
["bitfinex","SOLUSD",1672893880659,46.23388769,13.418,13.408,20.0]
["bitfinex","SOLUSD",1672893880979,46.23388769,13.418,13.406,20.0]
["bitfinex","SOLUSD",1672893881384,31.53,13.418,13.407,17.0]
["bitfinex","SOLUSD",1672893881605,115.571,13.419,13.408,20.0]
["bitfinex","SOLUSD",1672893881822,115.571,13.419,13.409,17.0]
["bitfinex","SOLUSD",1672893882761,147.091,13.419,13.409,17.0]
["bitfinex","SOLUSD",1672893884548,161.79488769,13.419,13.406,20.0]
["bitfinex","SOLUSD",1672893884733,161.79488769,13.419,13.404,75.99]
["bitfinex","SOLUSD",1672893884942,161.79488769,13.419,13.406,20.0]
["bitfinex","SOLUSD",1672893885916,161.79488769,13.419,13.404,75.99]
["bitfinex","SOLUSD",1672893886129,161.79488769,13.419,13.405,20.0]
["bitfinex","SOLUSD",1672893886841,209.48150297,13.419,13.405,20.0]
["bitfinex","SOLUSD",1672893887467,209.48150297,13.419,13.406,17.0]
["bitfinex","SOLUSD",1672893887696,209.48150297,13.419,13.407,20.0]
["bitfinex","SOLUSD",1672893887884,209.48150297,13.419,13.406,17.0]
["bitfinex","SOLUSD",1672893888954,177.96150297,13.419,13.407,20.0]
["bitfinex","SOLUSD",1672893889147,177.96150297,13.419,13.408,17.0]
["bitfinex","SOLUSD",1672893889365,130.27488769,13.419,13.408,17.0]
["bitfinex","SOLUSD",1672893890206,149.7486,13.423,13.411,224.4]
["bitfinex","SOLUSD",1672893890415,118.2386,13.423,13.412,17.0]
["bitfinex","SOLUSD",1672893890638,118.2386,13.423,13.414,20.0]
["bitfinex","SOLUSD",1672893890853,118.2386,13.423,13.415,17.0]
["bitfinex","SOLUSD",1672893891045,51.52,13.425,13.415,17.0]
["bitfinex","SOLUSD",1672893891262,20.0,13.425,13.415,17.0]
["bitfinex","SOLUSD",1672893894316,31.51,13.429,13.415,17.0]
["bitfinex","SOLUSD",1672893894506,140.7709,13.431,13.418,20.0]
["bitfinex","SOLUSD",1672893894716,140.7709,13.431,13.419,17.0]
["bitfinex","SOLUSD",1672893894717,109.2609,13.431,13.419,17.0]
["bitfinex","SOLUSD",1672893894937,109.2609,13.431,13.419,241.4]
["bitfinex","SOLUSD",1672893895367,109.2609,13.431,13.42,20.0]
["bitfinex","SOLUSD",1672893895579,31.51,13.432,13.421,17.0]
["bitfinex","SOLUSD",1672893895778,31.5,13.435,13.422,244.4]
["bitfinex","SOLUSD",1672893895983,31.5,13.435,13.423,17.0]
["bitfinex","SOLUSD",1672893897459,145.9328,13.439,13.425,20.0]
["bitfinex","SOLUSD",1672893897668,145.9328,13.439,13.426,17.0]
["bitfinex","SOLUSD",1672893897890,145.9328,13.439,13.426,72.9]
["bitfinex","SOLUSD",1672893898605,34.70388769,13.438,13.426,17.0]
["bitfinex","SOLUSD",1672893899026,14.70388769,13.438,13.427,20.0]
["bitfinex","SOLUSD",1672893899240,14.70388769,13.438,13.428,17.0]
["bitfinex","SOLUSD",1672893900299,31.51,13.439,13.428,17.0]
["bitfinex","SOLUSD",1672893900509,131.96318769,13.44,13.428,241.4]
["bitfinex","SOLUSD",1672893900729,117.2593,13.44,13.429,75.89]
["bitfinex","SOLUSD",1672893900920,117.2593,13.44,13.43,17.0]
["bitfinex","SOLUSD",1672893901669,117.2593,13.44,13.431,20.0]
["bitfinex","SOLUSD",1672893901874,117.2593,13.44,13.432,17.0]
["bitfinex","SOLUSD",1672893902815,117.2593,13.44,13.431,17.0]
["bitfinex","SOLUSD",1672893903655,117.2593,13.44,13.43,17.0]
["bitfinex","SOLUSD",1672893904183,20.0,13.439,13.425,224.4]
["bitfinex","SOLUSD",1672893904403,34.70388769,13.439,13.423,55.91]
["bitfinex","SOLUSD",1672893904611,20.0,13.437,13.424,20.0]
["bitfinex","SOLUSD",1672893904807,20.0,13.437,13.424,75.91]
["bitfinex","SOLUSD",1672893905016,20.0,13.435,13.424,75.91]
["bitfinex","SOLUSD",1672893905223,20.0,13.435,13.424,20.0]
["bitfinex","SOLUSD",1672893905658,34.70388769,13.435,13.422,55.91]
["bitfinex","SOLUSD",1672893905878,20.0,13.433,13.418,20.0]
["bitfinex","SOLUSD",1672893906282,91.32050297,13.432,13.414,280.35]
["bitfinex","SOLUSD",1672893906726,34.70388769,13.431,13.415,20.0]
["bitfinex","SOLUSD",1672893907131,160.37738769,13.43,13.416,55.94]
["bitfinex","SOLUSD",1672893907346,20.0,13.429,13.416,55.94]
["bitfinex","SOLUSD",1672893907666,35.32780257,13.429,13.416,55.94]
["bitfinex","SOLUSD",1672893907870,46.86780257,13.428,13.415,280.34]
["bitfinex","SOLUSD",1672893908064,20.0,13.427,13.416,20.0]
["bitfinex","SOLUSD",1672893908281,35.32780257,13.427,13.415,224.4]
["bitfinex","SOLUSD",1672893908604,15.32780257,13.427,13.416,20.0]
["bitfinex","SOLUSD",1672893908819,31.52,13.429,13.417,224.4]
["bitfinex","SOLUSD",1672893909012,31.52,13.429,13.418,20.0]
["bitfinex","SOLUSD",1672893909433,31.52,13.429,13.419,17.0]
["bitfinex","SOLUSD",1672893910608,31.52,13.429,13.419,20.0]
["bitfinex","SOLUSD",1672893910793,31.52,13.429,13.42,17.0]
["bitfinex","SOLUSD",1672893911003,31.51,13.436,13.421,224.4]
["bitfinex","SOLUSD",1672893911218,31.5,13.437,13.422,37.0]
["bitfinex","SOLUSD",1672893911441,141.26,13.439,13.423,244.4]
["bitfinex","SOLUSD",1672893911653,141.26,13.439,13.424,37.0]
["bitfinex","SOLUSD",1672893911847,15.32780257,13.438,13.424,92.91]
["bitfinex","SOLUSD",1672893912057,20.0,13.437,13.424,37.0]
["bitfinex","SOLUSD",1672893912268,51.53,13.437,13.424,37.0]
["bitfinex","SOLUSD",1672893912483,15.32780257,13.436,13.424,37.0]
["bitfinex","SOLUSD",1672893912914,51.53,13.437,13.424,37.0]
["bitfinex","SOLUSD",1672893913864,51.53,13.437,13.424,17.0]
["bitfinex","SOLUSD",1672893913865,66.85780257,13.437,13.424,17.0]
["bitfinex","SOLUSD",1672893914057,20.0,13.436,13.42,111.6118]
["bitfinex","SOLUSD",1672893914474,20.0,13.434,13.417,55.94]
["bitfinex","SOLUSD",1672893914703,20.0,13.434,13.418,20.0]
["bitfinex","SOLUSD",1672893914914,46.84780257,13.433,13.418,20.0]
["bitfinex","SOLUSD",1672893915114,46.84780257,13.433,13.419,224.4]
["bitfinex","SOLUSD",1672893915327,119.3997,13.432,13.419,224.4]
["bitfinex","SOLUSD",1672893915648,31.51,13.437,13.421,224.4]
["bitfinex","SOLUSD",1672893915857,31.51,13.438,13.422,37.0]
["bitfinex","SOLUSD",1672893916173,15.32780257,13.438,13.424,20.0]
["bitfinex","SOLUSD",1672893916385,15.32780257,13.438,13.426,20.0]
["bitfinex","SOLUSD",1672893916578,15.32780257,13.438,13.427,17.0]
["bitfinex","SOLUSD",1672893917328,35.32780257,13.438,13.426,17.0]
["bitfinex","SOLUSD",1672893917644,20.0,13.436,13.426,17.0]
["bitfinex","SOLUSD",1672893917846,20.0,13.436,13.423,55.91]
["bitfinex","SOLUSD",1672893918045,66.85780257,13.435,13.42,20.0]
["bitfinex","SOLUSD",1672893918255,20.0,13.434,13.42,20.0]
["bitfinex","SOLUSD",1672893918466,224.3808,13.433,13.42,20.0]
["bitfinex","SOLUSD",1672893918671,271.24860257,13.433,13.42,20.0]
["bitfinex","SOLUSD",1672893918883,224.3808,13.433,13.421,280.32]
["bitfinex","SOLUSD",1672893919098,239.70860257,13.433,13.421,224.4]
["bitfinex","SOLUSD",1672893920039,239.70860257,13.433,13.419,20.0]
["bitfinex","SOLUSD",1672893920248,20.0,13.432,13.419,20.0]
["bitfinex","SOLUSD",1672893920476,51.54,13.432,13.419,75.93]
["bitfinex","SOLUSD",1672893921426,20.0,13.43,13.42,17.0]
["bitfinex","SOLUSD",1672893921971,20.0,13.43,13.42,20.0]
["bitfinex","SOLUSD",1672893922137,20.0,13.43,13.417,55.94]
["bitfinex","SOLUSD",1672893922477,15.32780257,13.429,13.417,55.94]
["bitfinex","SOLUSD",1672893922669,15.32780257,13.429,13.416,55.94]
["bitfinex","SOLUSD",1672893923308,15.32780257,13.429,13.417,244.4]
["bitfinex","SOLUSD",1672893923521,31.53,13.43,13.417,244.4]
["bitfinex","SOLUSD",1672893923733,15.32780257,13.431,13.419,224.4]
["bitfinex","SOLUSD",1672893923937,15.32780257,13.431,13.42,20.0]
["bitfinex","SOLUSD",1672893924148,15.32780257,13.431,13.42,75.92]
["bitfinex","SOLUSD",1672893924364,15.32780257,13.431,13.421,17.0]
["bitfinex","SOLUSD",1672893925313,224.3808,13.433,13.421,17.0]
["bitfinex","SOLUSD",1672893925519,239.70860257,13.433,13.421,17.0]
["bitfinex","SOLUSD",1672893926675,20.0,13.432,13.421,17.0]
["bitfinex","SOLUSD",1672893927104,15.32780257,13.431,13.42,17.0]
["bitfinex","SOLUSD",1672893927419,15.32780257,13.431,13.419,17.0]
["bitfinex","SOLUSD",1672893928254,15.32780257,13.431,13.418,37.0]
["bitfinex","SOLUSD",1672893928491,15.32780257,13.431,13.418,92.93]
["bitfinex","SOLUSD",1672893928670,15.32780257,13.431,13.418,317.33]
["bitfinex","SOLUSD",1672893928985,15.32780257,13.431,13.418,241.4]
["bitfinex","SOLUSD",1672893929618,15.32780257,13.431,13.418,17.0]
["bitfinex","SOLUSD",1672893930042,15.32780257,13.431,13.418,72.93]
["bitfinex","SOLUSD",1672893930357,20.0,13.43,13.418,72.93]
["bitfinex","SOLUSD",1672893930760,35.32780257,13.43,13.418,72.93]
["bitfinex","SOLUSD",1672893930971,35.32780257,13.43,13.418,17.0]
["bitfinex","SOLUSD",1672893931606,35.32780257,13.43,13.418,20.0]
["bitfinex","SOLUSD",1672893931813,35.32780257,13.43,13.417,17.0]
["bitfinex","SOLUSD",1672893931814,35.32780257,13.43,13.419,17.0]
["bitfinex","SOLUSD",1672893932034,35.32780257,13.43,13.416,55.94]
["bitfinex","SOLUSD",1672893932242,31.53,13.429,13.414,55.95]
["bitfinex","SOLUSD",1672893932453,20.0,13.428,13.415,20.0]
["bitfinex","SOLUSD",1672893932665,35.32780257,13.428,13.415,20.0]
["bitfinex","SOLUSD",1672893932875,46.85780257,13.427,13.415,20.0]
["bitfinex","SOLUSD",1672893933092,20.0,13.426,13.412,244.4]
["bitfinex","SOLUSD",1672893933304,20.0,13.426,13.413,20.0]
["bitfinex","SOLUSD",1672893933514,20.0,13.426,13.414,20.0]
["bitfinex","SOLUSD",1672893933726,131.8373,13.426,13.414,20.0]
["bitfinex","SOLUSD",1672893935087,20.0,13.425,13.413,55.95]
["bitfinex","SOLUSD",1672893935300,165.5844,13.425,13.411,55.96]
["bitfinex","SOLUSD",1672893935618,35.32780257,13.424,13.41,55.96]
["bitfinex","SOLUSD",1672893936147,20.0,13.422,13.41,55.96]
["bitfinex","SOLUSD",1672893936337,31.53,13.423,13.411,20.0]
["bitfinex","SOLUSD",1672893936759,51.52,13.424,13.411,300.36]
["bitfinex","SOLUSD",1672893936975,165.5744,13.425,13.413,20.0]
["bitfinex","SOLUSD",1672893937294,165.5744,13.425,13.414,17.0]
["bitfinex","SOLUSD",1672893937701,134.0544,13.425,13.414,17.0]
["bitfinex","SOLUSD",1672893938334,143.3573,13.426,13.414,17.0]
["bitfinex","SOLUSD",1672893938559,111.8373,13.426,13.416,20.0]
["bitfinex","SOLUSD",1672893938872,111.8373,13.426,13.417,17.0]
["bitfinex","SOLUSD",1672893939723,111.8373,13.426,13.416,17.0]
["bitfinex","SOLUSD",1672893939918,111.8373,13.426,13.415,37.0]
["bitfinex","SOLUSD",1672893940459,111.8373,13.426,13.415,17.0]
["bitfinex","SOLUSD",1672893940856,111.8373,13.426,13.415,20.0]
["bitfinex","SOLUSD",1672893941078,111.8373,13.426,13.416,17.0]
["bitfinex","SOLUSD",1672893941288,111.8373,13.426,13.414,297.35]
["bitfinex","SOLUSD",1672893941609,111.8373,13.426,13.415,20.0]
["bitfinex","SOLUSD",1672893941926,111.8373,13.426,13.416,17.0]
["bitfinex","SOLUSD",1672893944752,111.8373,13.426,13.418,20.0]
["bitfinex","SOLUSD",1672893944964,111.8373,13.426,13.419,17.0]
["bitfinex","SOLUSD",1672893945693,110.3173,13.433,13.42,280.32]
["bitfinex","SOLUSD",1672893945911,110.3173,13.433,13.421,17.0]
["bitfinex","SOLUSD",1672893946342,110.3173,13.433,13.423,224.4]
["bitfinex","SOLUSD",1672893946536,110.3173,13.433,13.424,17.0]
["bitfinex","SOLUSD",1672893949799,35.32780257,13.436,13.424,17.0]
["bitfinex","SOLUSD",1672893950009,15.32780257,13.436,13.425,300.3]
["bitfinex","SOLUSD",1672893950226,117.6747,13.437,13.426,17.0]
["bitfinex","SOLUSD",1672893950553,117.6747,13.437,13.426,37.0]
["bitfinex","SOLUSD",1672893952132,117.6747,13.437,13.426,17.0]
["bitfinex","SOLUSD",1672893953585,20.0,13.436,13.425,20.0]
["bitfinex","SOLUSD",1672893953802,51.52,13.436,13.419,55.93]
["bitfinex","SOLUSD",1672893954121,20.0,13.434,13.418,388.6229]
["bitfinex","SOLUSD",1672893954337,108.1737,13.433,13.418,388.6229]
["bitfinex","SOLUSD",1672893954548,20.0,13.432,13.418,388.6229]
["bitfinex","SOLUSD",1672893954763,114.3078,13.431,13.419,20.0]
["bitfinex","SOLUSD",1672893955083,20.0,13.43,13.419,20.0]
["bitfinex","SOLUSD",1672893955273,139.7037,13.433,13.419,20.0]
["bitfinex","SOLUSD",1672893955488,108.1737,13.433,13.421,224.4]
["bitfinex","SOLUSD",1672893955693,108.1737,13.433,13.423,20.0]
["bitfinex","SOLUSD",1672893956005,108.1737,13.433,13.424,17.0]
["bitfinex","SOLUSD",1672893957476,108.1737,13.433,13.423,17.0]
["bitfinex","SOLUSD",1672893957702,108.1737,13.433,13.422,224.4]
["bitfinex","SOLUSD",1672893958341,108.1737,13.433,13.42,224.4]
["bitfinex","SOLUSD",1672893958649,226.688,13.433,13.42,224.4]
["bitfinex","SOLUSD",1672893958856,14.90216283,13.432,13.421,280.32]
["bitfinex","SOLUSD",1672893959079,20.0,13.431,13.421,241.4]
["bitfinex","SOLUSD",1672893959263,20.0,13.432,13.421,241.4]
["bitfinex","SOLUSD",1672893959471,226.688,13.433,13.421,241.4]
["bitfinex","SOLUSD",1672893959892,226.688,13.433,13.421,17.0]
["bitfinex","SOLUSD",1672893960632,226.688,13.433,13.423,20.0]
["bitfinex","SOLUSD",1672893960950,226.688,13.433,13.424,17.0]
["bitfinex","SOLUSD",1672893961593,226.688,13.433,13.423,17.0]
["bitfinex","SOLUSD",1672893962959,31.52,13.436,13.424,20.0]
["bitfinex","SOLUSD",1672893963162,31.52,13.436,13.425,261.4]
["bitfinex","SOLUSD",1672893963379,31.52,13.438,13.425,261.4]
["bitfinex","SOLUSD",1672893963699,34.90216283,13.437,13.425,261.4]
["bitfinex","SOLUSD",1672893964096,34.90216283,13.437,13.425,37.0]
["bitfinex","SOLUSD",1672893964436,34.90216283,13.437,13.425,20.0]
["bitfinex","SOLUSD",1672893964743,34.90216283,13.437,13.424,20.0]
["bitfinex","SOLUSD",1672893964935,14.90216283,13.436,13.425,20.0]
["bitfinex","SOLUSD",1672893965146,14.90216283,13.436,13.423,20.0]
["bitfinex","SOLUSD",1672893965908,46.42216283,13.436,13.423,20.0]
["bitfinex","SOLUSD",1672893966213,46.42216283,13.436,13.425,20.0]
["bitfinex","SOLUSD",1672893966427,46.42216283,13.436,13.426,17.0]
["bitfinex","SOLUSD",1672893968210,20.0,13.434,13.423,20.0]
["bitfinex","SOLUSD",1672893969030,20.0,13.434,13.424,20.0]
["bitfinex","SOLUSD",1672893969245,14.90216283,13.435,13.423,20.0]
["bitfinex","SOLUSD",1672893969465,14.90216283,13.435,13.423,40.0]
["bitfinex","SOLUSD",1672893969659,14.90216283,13.435,13.424,20.0]
["bitfinex","SOLUSD",1672893970318,14.90216283,13.435,13.425,17.0]
["bitfinex","SOLUSD",1672893970504,51.52,13.437,13.425,17.0]
["bitfinex","SOLUSD",1672893972098,14.90216283,13.436,13.425,17.0]
["bitfinex","SOLUSD",1672893973155,20.0,13.434,13.425,17.0]
["bitfinex","SOLUSD",1672893973359,111.5849,13.433,13.421,55.92]
["bitfinex","SOLUSD",1672893973588,20.0,13.432,13.421,55.92]
["bitfinex","SOLUSD",1672893973902,20.0,13.432,13.42,224.4]
["bitfinex","SOLUSD",1672893974807,20.0,13.432,13.421,17.0]
["bitfinex","SOLUSD",1672893975228,258.2234,13.433,13.421,17.0]
["bitfinex","SOLUSD",1672893975676,226.6934,13.433,13.422,244.4]
["bitfinex","SOLUSD",1672893975888,226.6934,13.433,13.424,20.0]
["bitfinex","SOLUSD",1672893976076,226.6934,13.433,13.425,17.0]
["bitfinex","SOLUSD",1672893976288,226.6934,13.433,13.423,17.0]
["bitfinex","SOLUSD",1672893977471,140.9117,13.437,13.423,17.0]
["bitfinex","SOLUSD",1672893977781,20.0,13.435,13.423,17.0]
["bitfinex","SOLUSD",1672893978193,20.0,13.436,13.423,17.0]
["bitfinex","SOLUSD",1672893978607,31.52,13.435,13.424,224.4]
["bitfinex","SOLUSD",1672893978818,20.0,13.434,13.425,17.0]
["bitfinex","SOLUSD",1672893979448,31.52,13.436,13.426,20.0]
["bitfinex","SOLUSD",1672893979659,109.3917,13.437,13.427,241.4]
["bitfinex","SOLUSD",1672893979989,109.3917,13.437,13.428,20.0]
["bitfinex","SOLUSD",1672893980192,109.3917,13.437,13.429,17.0]
["bitfinex","SOLUSD",1672893980813,109.3917,13.437,13.428,17.0]
["bitfinex","SOLUSD",1672893981874,109.3917,13.437,13.427,17.0]
["bitfinex","SOLUSD",1672893982089,109.3917,13.437,13.427,20.0]
["bitfinex","SOLUSD",1672893982410,109.3917,13.437,13.428,17.0]
["bitfinex","SOLUSD",1672893982617,109.3917,13.437,13.427,17.0]
["bitfinex","SOLUSD",1672893983440,20.0,13.436,13.427,17.0]
["bitfinex","SOLUSD",1672893983876,20.0,13.436,13.426,17.0]
["bitfinex","SOLUSD",1672893984193,109.3917,13.437,13.426,72.9]
["bitfinex","SOLUSD",1672893984866,75.2349462,13.442,13.431,224.4]
["bitfinex","SOLUSD",1672893985027,75.2349462,13.442,13.433,20.0]
["bitfinex","SOLUSD",1672893985231,75.2349462,13.442,13.434,20.0]
["bitfinex","SOLUSD",1672893985434,75.2349462,13.442,13.433,20.0]
["bitfinex","SOLUSD",1672893985435,75.2349462,13.442,13.435,17.0]
["bitfinex","SOLUSD",1672893985855,20.0,13.441,13.431,55.88]
["bitfinex","SOLUSD",1672893986385,66.42216283,13.441,13.428,55.89]
["bitfinex","SOLUSD",1672893986608,178.75236283,13.441,13.427,116.4086]
["bitfinex","SOLUSD",1672893987023,178.75236283,13.441,13.427,340.8086]
["bitfinex","SOLUSD",1672893987244,20.0,13.439,13.428,20.0]
["bitfinex","SOLUSD",1672893987635,51.52,13.439,13.427,340.8086]
["bitfinex","SOLUSD",1672893987850,51.52,13.439,13.428,17.0]
["bitfinex","SOLUSD",1672893989767,31.52,13.439,13.428,17.0]
["bitfinex","SOLUSD",1672893990707,51.52,13.439,13.428,17.0]
["bitfinex","SOLUSD",1672893990916,20.0,13.438,13.428,17.0]
["bitfinex","SOLUSD",1672893991844,51.52,13.439,13.428,17.0]
["bitfinex","SOLUSD",1672893992915,31.52,13.439,13.428,17.0]
["bitfinex","SOLUSD",1672893994056,51.52,13.439,13.428,17.0]
["bitfinex","SOLUSD",1672893994700,31.52,13.439,13.428,17.0]
["bitfinex","SOLUSD",1672893995312,150.9222,13.44,13.428,17.0]
["bitfinex","SOLUSD",1672893996691,20.0,13.439,13.428,17.0]
["bitfinex","SOLUSD",1672893997106,20.0,13.439,13.425,55.9]
["bitfinex","SOLUSD",1672893997318,31.53,13.438,13.423,55.91]
["bitfinex","SOLUSD",1672893997529,20.0,13.437,13.424,20.0]
["bitfinex","SOLUSD",1672893997958,20.0,13.437,13.422,55.91]
["bitfinex","SOLUSD",1672893997959,46.43216283,13.436,13.422,55.91]
["bitfinex","SOLUSD",1672893998145,20.0,13.434,13.419,55.93]
["bitfinex","SOLUSD",1672893998359,20.0,13.434,13.418,55.93]
["bitfinex","SOLUSD",1672893998591,46.44216283,13.433,13.416,20.0]
["bitfinex","SOLUSD",1672893998793,20.0,13.432,13.416,20.0]
["bitfinex","SOLUSD",1672893999013,34.90216283,13.432,13.417,55.94]
["bitfinex","SOLUSD",1672893999200,31.53,13.431,13.418,224.4]
["bitfinex","SOLUSD",1672893999412,20.0,13.43,13.418,224.4]
["bitfinex","SOLUSD",1672893999627,20.0,13.43,13.417,20.0]
["bitfinex","SOLUSD",1672893999852,20.0,13.43,13.419,20.0]
["bitfinex","SOLUSD",1672894000275,20.0,13.43,13.418,224.4]
["bitfinex","SOLUSD",1672894000805,31.53,13.431,13.419,20.0]
["bitfinex","SOLUSD",1672894000992,151.079,13.431,13.419,20.0]
["bitfinex","SOLUSD",1672894001318,151.079,13.431,13.417,300.34]
["bitfinex","SOLUSD",1672894001732,165.98116283,13.431,13.417,244.4]
["bitfinex","SOLUSD",1672894002146,134.45116283,13.431,13.417,20.0]
["bitfinex","SOLUSD",1672894002562,134.45116283,13.431,13.417,300.34]
["bitfinex","SOLUSD",1672894002772,51.53,13.43,13.416,55.94]
["bitfinex","SOLUSD",1672894003089,66.43216283,13.43,13.415,280.34]
["bitfinex","SOLUSD",1672894003306,66.43216283,13.43,13.415,224.4]
["bitfinex","SOLUSD",1672894004181,66.43216283,13.43,13.416,17.0]
["bitfinex","SOLUSD",1672894004574,66.43216283,13.43,13.415,224.4]
["bitfinex","SOLUSD",1672894006056,66.43216283,13.43,13.416,17.0]
["bitfinex","SOLUSD",1672894008375,66.43216283,13.43,13.414,55.95]
["bitfinex","SOLUSD",1672894008568,103.64773174,13.43,13.415,20.0]
["bitfinex","SOLUSD",1672894009208,103.64773174,13.43,13.414,20.0]
["bitfinex","SOLUSD",1672894009853,103.64773174,13.43,13.415,17.0]
["bitfinex","SOLUSD",1672894010893,66.43216283,13.43,13.415,17.0]
["bitfinex","SOLUSD",1672894019728,78.85216283,13.43,13.411,55.96]
["bitfinex","SOLUSD",1672894020042,140.66194961,13.429,13.406,55.98]
["bitfinex","SOLUSD",1672894020257,20.0,13.428,13.406,20.0]
["bitfinex","SOLUSD",1672894020456,20.0,13.427,13.407,55.98]
["bitfinex","SOLUSD",1672894020667,20.0,13.426,13.408,224.4]
["bitfinex","SOLUSD",1672894020880,20.0,13.424,13.408,224.4]
["bitfinex","SOLUSD",1672894021078,119.3547,13.423,13.408,20.0]
["bitfinex","SOLUSD",1672894021288,20.0,13.422,13.408,280.37]
["bitfinex","SOLUSD",1672894021499,34.90216283,13.422,13.408,224.4]
["bitfinex","SOLUSD",1672894021815,20.0,13.42,13.409,17.0]
["bitfinex","SOLUSD",1672894022548,20.0,13.418,13.408,17.0]
["bitfinex","SOLUSD",1672894024864,116.5447,13.419,13.408,17.0]
["bitfinex","SOLUSD",1672894025074,20.0,13.418,13.408,17.0]
["bitfinex","SOLUSD",1672894031082,20.0,13.418,13.407,17.0]
["bitfinex","SOLUSD",1672894031405,34.90216283,13.418,13.402,224.4]
["bitfinex","SOLUSD",1672894031725,20.0,13.416,13.403,20.0]
["bitfinex","SOLUSD",1672894032036,20.0,13.416,13.403,75.99]
["bitfinex","SOLUSD",1672894032436,34.90216283,13.416,13.403,20.0]
["bitfinex","SOLUSD",1672894032647,20.0,13.414,13.401,56.0]
["bitfinex","SOLUSD",1672894032867,20.0,13.414,13.393,169.3472]
["bitfinex","SOLUSD",1672894033077,20.0,13.412,13.395,20.0]
["bitfinex","SOLUSD",1672894033298,137.092,13.412,13.395,20.0]
["bitfinex","SOLUSD",1672894033502,137.092,13.412,13.397,20.0]
["bitfinex","SOLUSD",1672894033711,137.092,13.412,13.397,244.4]
["bitfinex","SOLUSD",1672894033915,137.092,13.412,13.4,20.0]
["bitfinex","SOLUSD",1672894034125,137.092,13.412,13.399,224.4]
["bitfinex","SOLUSD",1672894034336,137.092,13.412,13.4,17.0]
["bitfinex","SOLUSD",1672894036649,31.54,13.413,13.401,20.0]
["bitfinex","SOLUSD",1672894036866,20.0,13.416,13.402,261.4]
["bitfinex","SOLUSD",1672894037276,34.90216283,13.416,13.403,55.99]
["bitfinex","SOLUSD",1672894037494,34.90216283,13.416,13.404,37.0]
["bitfinex","SOLUSD",1672894037817,20.0,13.416,13.404,37.0]
["bitfinex","SOLUSD",1672894038019,148.0647,13.419,13.406,224.4]
["bitfinex","SOLUSD",1672894038213,148.0647,13.419,13.407,37.0]
["bitfinex","SOLUSD",1672894038430,148.0647,13.419,13.407,17.0]
["bitfinex","SOLUSD",1672894038654,20.0,13.418,13.407,17.0]
["bitfinex","SOLUSD",1672894039178,131.44686283,13.419,13.407,17.0]
["bitfinex","SOLUSD",1672894042134,20.0,13.418,13.407,17.0]
["bitfinex","SOLUSD",1672894042653,34.48788825,13.418,13.407,17.0]
["bitfinex","SOLUSD",1672894042869,66.01788825,13.418,13.406,17.0]
["bitfinex","SOLUSD",1672894043082,66.01788825,13.418,13.405,17.0]
["bitfinex","SOLUSD",1672894043291,66.01788825,13.418,13.405,241.4]
["bitfinex","SOLUSD",1672894045614,66.01788825,13.418,13.405,17.0]
["bitfinex","SOLUSD",1672894045829,66.01788825,13.418,13.405,72.99]
["bitfinex","SOLUSD",1672894046237,66.01788825,13.418,13.405,17.0]
["bitfinex","SOLUSD",1672894046657,66.01788825,13.418,13.404,75.99]
["bitfinex","SOLUSD",1672894046872,66.01788825,13.418,13.404,20.0]
["bitfinex","SOLUSD",1672894047069,66.01788825,13.418,13.403,224.4]
["bitfinex","SOLUSD",1672894047278,66.01788825,13.418,13.404,20.0]
["bitfinex","SOLUSD",1672894047595,20.0,13.416,13.401,56.0]
["bitfinex","SOLUSD",1672894047815,129.8343,13.415,13.396,56.02]
["bitfinex","SOLUSD",1672894048018,20.0,13.414,13.396,56.02]
["bitfinex","SOLUSD",1672894048222,20.0,13.412,13.399,333.0379]
["bitfinex","SOLUSD",1672894048675,31.54,13.411,13.399,333.0379]
["bitfinex","SOLUSD",1672894048861,51.54,13.412,13.4,17.0]
["bitfinex","SOLUSD",1672894049071,161.4585,13.412,13.4,17.0]
["bitfinex","SOLUSD",1672894049487,175.94638825,13.412,13.399,108.6379]
["bitfinex","SOLUSD",1672894049711,175.94638825,13.412,13.399,333.0379]
["bitfinex","SOLUSD",1672894050975,175.94638825,13.412,13.401,20.0]
["bitfinex","SOLUSD",1672894051193,175.94638825,13.412,13.402,17.0]
["bitfinex","SOLUSD",1672894051405,175.94638825,13.412,13.4,17.0]
["bitfinex","SOLUSD",1672894053614,20.0,13.409,13.394,56.03]
["bitfinex","SOLUSD",1672894053808,20.0,13.409,13.395,20.0]
["bitfinex","SOLUSD",1672894054013,20.0,13.407,13.395,20.0]
["bitfinex","SOLUSD",1672894054443,46.01788825,13.408,13.396,20.0]
["bitfinex","SOLUSD",1672894054635,14.48788825,13.408,13.397,224.4]
["bitfinex","SOLUSD",1672894054973,31.53,13.41,13.398,17.0]
["bitfinex","SOLUSD",1672894055186,46.01788825,13.41,13.398,17.0]
["bitfinex","SOLUSD",1672894055608,20.0,13.409,13.398,17.0]
["bitfinex","SOLUSD",1672894055919,34.48788825,13.409,13.398,17.0]
["bitfinex","SOLUSD",1672894056324,31.53,13.41,13.398,17.0]
["bitfinex","SOLUSD",1672894061384,20.0,13.41,13.398,17.0]
["bitfinex","SOLUSD",1672894062119,31.52,13.411,13.398,17.0]
["bitfinex","SOLUSD",1672894063377,46.00788825,13.411,13.398,17.0]
["bitfinex","SOLUSD",1672894063568,31.52,13.411,13.399,20.0]
["bitfinex","SOLUSD",1672894063774,109.9185,13.412,13.4,241.4]
["bitfinex","SOLUSD",1672894063989,124.40638825,13.412,13.4,241.4]
["bitfinex","SOLUSD",1672894064743,124.40638825,13.412,13.4,17.0]
["bitfinex","SOLUSD",1672894064932,124.40638825,13.412,13.399,17.0]
["bitfinex","SOLUSD",1672894065143,124.40638825,13.412,13.4,244.4]
["bitfinex","SOLUSD",1672894065355,124.40638825,13.412,13.402,20.0]
["bitfinex","SOLUSD",1672894065689,124.40638825,13.412,13.403,17.0]
["bitfinex","SOLUSD",1672894065879,124.40638825,13.412,13.401,17.0]
["bitfinex","SOLUSD",1672894067163,20.0,13.411,13.401,17.0]
["bitfinex","SOLUSD",1672894068204,112.84090406,13.41,13.386,38.27055826]
["bitfinex","SOLUSD",1672894068411,51.84339281,13.399,13.368,178.58904051]
["bitfinex","SOLUSD",1672894068738,72.23193338,13.397,13.374,22.41737149]
["bitfinex","SOLUSD",1672894068949,109.2083,13.396,13.376,76.11]
["bitfinex","SOLUSD",1672894069153,20.0,13.395,13.376,76.11]
["bitfinex","SOLUSD",1672894069370,20.0,13.395,13.377,224.4]
["bitfinex","SOLUSD",1672894069565,147.93796087,13.394,13.377,224.4]
["bitfinex","SOLUSD",1672894069777,11.64,13.39,13.378,56.1]
["bitfinex","SOLUSD",1672894070089,11.64,13.39,13.371,280.53]
["bitfinex","SOLUSD",1672894070299,81.07390923,13.389,13.373,56.12]
["bitfinex","SOLUSD",1672894070630,76.50067519,13.388,13.374,20.0]
["bitfinex","SOLUSD",1672894070949,37.0,13.387,13.371,20.0]
["bitfinex","SOLUSD",1672894071144,107.54788825,13.387,13.371,76.13]
["bitfinex","SOLUSD",1672894071349,53.18492482,13.386,13.371,56.13]
["bitfinex","SOLUSD",1672894071565,12.72,13.38,13.366,56.15]
["bitfinex","SOLUSD",1672894071769,12.72,13.38,13.365,56.15]
["bitfinex","SOLUSD",1672894072102,27.20788825,13.38,13.364,56.16]
["bitfinex","SOLUSD",1672894072313,20.0,13.379,13.362,20.0]
["bitfinex","SOLUSD",1672894072524,93.824258,13.379,13.362,20.0]
["bitfinex","SOLUSD",1672894072835,14.48788825,13.378,13.363,56.16]
["bitfinex","SOLUSD",1672894073029,14.48788825,13.378,13.363,280.56]
["bitfinex","SOLUSD",1672894073243,56.09,13.379,13.364,20.0]
["bitfinex","SOLUSD",1672894073456,56.09,13.381,13.364,20.0]
["bitfinex","SOLUSD",1672894073661,56.08,13.383,13.367,20.0]
["bitfinex","SOLUSD",1672894073888,68.76,13.39,13.37,12.72]
["bitfinex","SOLUSD",1672894074094,56.05,13.39,13.371,37.0]
["bitfinex","SOLUSD",1672894074306,56.05,13.39,13.372,224.4]
["bitfinex","SOLUSD",1672894074516,20.0,13.389,13.373,281.4]
["bitfinex","SOLUSD",1672894074711,20.0,13.389,13.373,337.52]
["bitfinex","SOLUSD",1672894074920,20.0,13.389,13.373,359.93737149]
["bitfinex","SOLUSD",1672894075134,76.05,13.39,13.373,359.93737149]
["bitfinex","SOLUSD",1672894075572,56.05,13.39,13.374,20.0]
["bitfinex","SOLUSD",1672894075777,228.158,13.391,13.375,241.4]
["bitfinex","SOLUSD",1672894075973,228.158,13.391,13.377,20.0]
["bitfinex","SOLUSD",1672894076296,145.43040098,13.397,13.379,224.4]
["bitfinex","SOLUSD",1672894076507,125.43040098,13.397,13.38,17.0]
["bitfinex","SOLUSD",1672894076708,56.02,13.397,13.381,20.0]
["bitfinex","SOLUSD",1672894076919,56.02,13.397,13.382,37.0]
["bitfinex","SOLUSD",1672894077129,125.41040098,13.401,13.383,20.0]
["bitfinex","SOLUSD",1672894077465,20.0,13.397,13.384,17.0]
["bitfinex","SOLUSD",1672894077677,20.0,13.397,13.385,20.0]
["bitfinex","SOLUSD",1672894077985,56.01,13.399,13.386,17.0]
["bitfinex","SOLUSD",1672894078204,56.01,13.399,13.386,73.07]
["bitfinex","SOLUSD",1672894078740,56.01,13.4,13.386,73.07]
["bitfinex","SOLUSD",1672894079669,20.0,13.397,13.386,73.07]
["bitfinex","SOLUSD",1672894080721,20.0,13.397,13.386,17.0]
["bitfinex","SOLUSD",1672894081892,20.0,13.397,13.385,20.0]
["bitfinex","SOLUSD",1672894082096,20.0,13.397,13.384,20.0]
["bitfinex","SOLUSD",1672894082522,173.2856,13.398,13.385,280.47]
["bitfinex","SOLUSD",1672894082720,173.2856,13.398,13.386,20.0]
["bitfinex","SOLUSD",1672894083370,20.0,13.397,13.387,17.0]
["bitfinex","SOLUSD",1672894083557,173.2856,13.398,13.387,17.0]
["bitfinex","SOLUSD",1672894083894,117.2656,13.398,13.387,263.81737149]
["bitfinex","SOLUSD",1672894084095,20.0,13.397,13.387,17.0]
["bitfinex","SOLUSD",1672894084317,90.1046885,13.397,13.386,20.0]
["bitfinex","SOLUSD",1672894084501,14.0846885,13.396,13.382,20.0]
["bitfinex","SOLUSD",1672894084713,20.0,13.395,13.381,20.0]
["bitfinex","SOLUSD",1672894084923,76.03,13.395,13.381,56.09]
["bitfinex","SOLUSD",1672894085154,12.72,13.39,13.378,56.1]
["bitfinex","SOLUSD",1672894085340,12.72,13.39,13.377,280.5]
["bitfinex","SOLUSD",1672894085892,12.72,13.39,13.377,224.4]
["bitfinex","SOLUSD",1672894086081,12.72,13.39,13.377,20.0]
["bitfinex","SOLUSD",1672894086292,12.72,13.39,13.378,17.0]
["bitfinex","SOLUSD",1672894086608,12.72,13.39,13.378,241.4]
["bitfinex","SOLUSD",1672894087027,115.9574,13.391,13.379,20.0]
["bitfinex","SOLUSD",1672894087250,115.9574,13.391,13.38,17.0]
["bitfinex","SOLUSD",1672894087445,114.6008,13.394,13.382,20.0]
["bitfinex","SOLUSD",1672894087651,20.0,13.393,13.383,17.0]
["bitfinex","SOLUSD",1672894087886,20.0,13.393,13.383,241.4]
["bitfinex","SOLUSD",1672894088287,56.02,13.396,13.383,241.4]
["bitfinex","SOLUSD",1672894088520,117.2656,13.398,13.386,20.0]
["bitfinex","SOLUSD",1672894088715,117.2656,13.398,13.387,241.4]
["bitfinex","SOLUSD",1672894088912,117.2656,13.398,13.387,17.0]
["bitfinex","SOLUSD",1672894089353,20.0,13.397,13.387,17.0]
["bitfinex","SOLUSD",1672894090718,117.2656,13.398,13.387,17.0]
["bitfinex","SOLUSD",1672894091571,20.0,13.397,13.387,17.0]
["bitfinex","SOLUSD",1672894092293,20.0,13.397,13.386,20.0]
["bitfinex","SOLUSD",1672894092505,34.0846885,13.397,13.385,20.0]
["bitfinex","SOLUSD",1672894092838,90.1046885,13.397,13.384,76.07]
["bitfinex","SOLUSD",1672894093259,90.1046885,13.397,13.384,20.0]
["bitfinex","SOLUSD",1672894093775,116.1647,13.4,13.386,20.0]
["bitfinex","SOLUSD",1672894094096,116.1647,13.4,13.388,20.0]
["bitfinex","SOLUSD",1672894094624,116.1647,13.4,13.39,224.4]
["bitfinex","SOLUSD",1672894094808,116.1647,13.4,13.391,17.0]
["bitfinex","SOLUSD",1672894095459,116.1647,13.4,13.391,241.4]
["bitfinex","SOLUSD",1672894096406,55.99,13.403,13.392,20.0]
["bitfinex","SOLUSD",1672894096621,55.99,13.403,13.393,17.0]
["bitfinex","SOLUSD",1672894096830,55.99,13.404,13.394,20.0]
["bitfinex","SOLUSD",1672894097030,70.0646885,13.407,13.395,17.0]
["bitfinex","SOLUSD",1672894097244,173.8145,13.411,13.397,20.0]
["bitfinex","SOLUSD",1672894097445,173.8145,13.411,13.398,17.0]
["bitfinex","SOLUSD",1672894097868,20.0,13.409,13.398,17.0]
["bitfinex","SOLUSD",1672894098284,20.0,13.407,13.398,17.0]
["bitfinex","SOLUSD",1672894098810,20.0,13.405,13.388,56.06]
["bitfinex","SOLUSD",1672894099017,20.0,13.405,13.389,20.0]
["bitfinex","SOLUSD",1672894099233,90.0746885,13.404,13.389,20.0]
["bitfinex","SOLUSD",1672894099445,20.0,13.403,13.389,20.0]
["bitfinex","SOLUSD",1672894099654,147.3587885,13.403,13.388,224.4]
["bitfinex","SOLUSD",1672894099872,20.0,13.401,13.388,224.4]
["bitfinex","SOLUSD",1672894100080,20.0,13.401,13.39,20.0]
["bitfinex","SOLUSD",1672894100289,56.01,13.4,13.391,17.0]
["bitfinex","SOLUSD",1672894100615,56.01,13.4,13.389,17.0]
["bitfinex","SOLUSD",1672894101675,56.0,13.402,13.39,20.0]
["bitfinex","SOLUSD",1672894101887,56.0,13.402,13.391,17.0]
["bitfinex","SOLUSD",1672894104312,76.0,13.402,13.391,17.0]
["bitfinex","SOLUSD",1672894104508,90.0846885,13.402,13.391,17.0]
["bitfinex","SOLUSD",1672894104722,20.0,13.401,13.391,17.0]
["bitfinex","SOLUSD",1672894105136,56.01,13.4,13.388,224.4]
["bitfinex","SOLUSD",1672894105467,20.0,13.399,13.386,20.0]
["bitfinex","SOLUSD",1672894105667,20.0,13.399,13.385,224.4]
["bitfinex","SOLUSD",1672894105883,20.0,13.399,13.388,20.0]
["bitfinex","SOLUSD",1672894106078,108.4026,13.398,13.387,224.4]
["bitfinex","SOLUSD",1672894107034,108.4026,13.398,13.384,224.4]
["bitfinex","SOLUSD",1672894107249,108.4026,13.398,13.386,20.0]
["bitfinex","SOLUSD",1672894107451,108.4026,13.398,13.387,17.0]
["bitfinex","SOLUSD",1672894108288,76.02,13.397,13.383,56.08]
["bitfinex","SOLUSD",1672894108500,76.02,13.397,13.382,224.4]
["bitfinex","SOLUSD",1672894108501,20.0,13.396,13.381,56.09]
["bitfinex","SOLUSD",1672894108705,20.0,13.394,13.375,20.0]
["bitfinex","SOLUSD",1672894108918,20.0,13.393,13.375,76.11]
["bitfinex","SOLUSD",1672894109127,90.1246885,13.393,13.375,76.11]
["bitfinex","SOLUSD",1672894109338,20.0,13.392,13.377,20.0]
["bitfinex","SOLUSD",1672894109761,20.0,13.392,13.38,20.0]
["bitfinex","SOLUSD",1672894110297,34.0846885,13.392,13.378,56.1]
["bitfinex","SOLUSD",1672894110483,20.0,13.39,13.377,224.4]
["bitfinex","SOLUSD",1672894110810,34.0846885,13.39,13.377,224.4]
["bitfinex","SOLUSD",1672894111021,34.0846885,13.39,13.376,224.4]
["bitfinex","SOLUSD",1672894111245,34.0846885,13.39,13.378,224.4]
["bitfinex","SOLUSD",1672894112405,34.0846885,13.39,13.373,244.4]
["bitfinex","SOLUSD",1672894112600,34.0846885,13.39,13.375,224.4]
["bitfinex","SOLUSD",1672894112809,34.0846885,13.39,13.377,20.0]
["bitfinex","SOLUSD",1672894113031,34.0846885,13.39,13.378,17.0]
["bitfinex","SOLUSD",1672894114270,34.0846885,13.39,13.377,17.0]
["bitfinex","SOLUSD",1672894114479,34.0846885,13.39,13.378,224.4]
["bitfinex","SOLUSD",1672894114711,34.0846885,13.39,13.379,17.0]
["bitfinex","SOLUSD",1672894115765,14.0846885,13.39,13.379,17.0]
["bitfinex","SOLUSD",1672894116920,226.0243,13.391,13.379,17.0]
["bitfinex","SOLUSD",1672894117319,226.0243,13.391,13.379,20.0]
["bitfinex","SOLUSD",1672894117546,226.0243,13.391,13.38,17.0]
["bitfinex","SOLUSD",1672894119321,20.0,13.393,13.381,224.4]
["bitfinex","SOLUSD",1672894119651,40.0,13.395,13.383,20.0]
["bitfinex","SOLUSD",1672894120050,96.03,13.395,13.384,17.0]
["bitfinex","SOLUSD",1672894120277,20.0,13.394,13.384,17.0]
["bitfinex","SOLUSD",1672894120481,20.0,13.393,13.383,17.0]
["bitfinex","SOLUSD",1672894120695,20.0,13.392,13.383,17.0]
["bitfinex","SOLUSD",1672894121958,76.04,13.393,13.383,17.0]
["bitfinex","SOLUSD",1672894122374,90.1246885,13.393,13.383,17.0]
["bitfinex","SOLUSD",1672894123129,20.0,13.392,13.383,17.0]
["bitfinex","SOLUSD",1672894124684,76.04,13.393,13.383,17.0]
["bitfinex","SOLUSD",1672894124891,20.0,13.393,13.383,17.0]
["bitfinex","SOLUSD",1672894125433,20.0,13.393,13.382,17.0]
["bitfinex","SOLUSD",1672894125947,20.0,13.394,13.382,17.0]
["bitfinex","SOLUSD",1672894126372,20.0,13.392,13.382,17.0]
["bitfinex","SOLUSD",1672894126584,76.03,13.394,13.382,17.0]
["bitfinex","SOLUSD",1672894126994,14.0846885,13.392,13.381,17.0]
["bitfinex","SOLUSD",1672894127416,14.0846885,13.392,13.38,224.4]
["bitfinex","SOLUSD",1672894127637,20.0,13.391,13.38,224.4]
["bitfinex","SOLUSD",1672894127836,20.0,13.391,13.377,20.0]
["bitfinex","SOLUSD",1672894128039,135.6283,13.391,13.377,20.0]
["bitfinex","SOLUSD",1672894128250,135.6283,13.391,13.38,20.0]
["bitfinex","SOLUSD",1672894128900,135.6283,13.391,13.379,224.4]
["bitfinex","SOLUSD",1672894129511,115.6283,13.391,13.379,224.4]
["bitfinex","SOLUSD",1672894130162,115.6283,13.391,13.38,17.0]
["bitfinex","SOLUSD",1672894130375,115.6283,13.391,13.38,241.4]
["bitfinex","SOLUSD",1672894131327,115.6283,13.391,13.38,17.0]
["bitfinex","SOLUSD",1672894131722,115.6283,13.391,13.38,20.0]
["bitfinex","SOLUSD",1672894131947,115.6283,13.391,13.381,17.0]
["bitfinex","SOLUSD",1672894132164,115.6283,13.391,13.379,297.49]
["bitfinex","SOLUSD",1672894132355,115.6283,13.391,13.379,241.4]
["bitfinex","SOLUSD",1672894132874,115.6283,13.391,13.379,17.0]
["bitfinex","SOLUSD",1672894133085,115.6283,13.391,13.379,20.0]
["bitfinex","SOLUSD",1672894133312,115.6283,13.391,13.38,17.0]
["bitfinex","SOLUSD",1672894134895,115.6283,13.391,13.379,241.4]
["bitfinex","SOLUSD",1672894135302,129.7129885,13.391,13.379,241.4]
["bitfinex","SOLUSD",1672894135731,20.0,13.39,13.376,224.4]
["bitfinex","SOLUSD",1672894136048,207.1089885,13.39,13.376,224.4]
["bitfinex","SOLUSD",1672894137202,207.1089885,13.39,13.377,17.0]
["bitfinex","SOLUSD",1672894142352,207.1089885,13.39,13.376,224.4]
["bitfinex","SOLUSD",1672894142670,207.1089885,13.39,13.374,244.4]
["bitfinex","SOLUSD",1672894143823,207.1089885,13.39,13.376,20.0]
["bitfinex","SOLUSD",1672894144035,207.1089885,13.39,13.377,17.0]
["bitfinex","SOLUSD",1672894144249,207.1089885,13.39,13.375,17.0]
["bitfinex","SOLUSD",1672894144459,207.1089885,13.39,13.376,20.0]
["bitfinex","SOLUSD",1672894144668,207.1089885,13.39,13.377,17.0]
["bitfinex","SOLUSD",1672894149286,207.1089885,13.39,13.376,20.0]
["bitfinex","SOLUSD",1672894149492,37.0,13.389,13.371,56.13]
["bitfinex","SOLUSD",1672894149813,37.0,13.389,13.369,56.14]
["bitfinex","SOLUSD",1672894149814,34.0846885,13.388,13.369,56.14]
["bitfinex","SOLUSD",1672894150032,20.0,13.387,13.369,56.14]
["bitfinex","SOLUSD",1672894150250,34.0846885,13.387,13.37,224.4]
["bitfinex","SOLUSD",1672894150432,20.0,13.385,13.37,224.4]
["bitfinex","SOLUSD",1672894150642,20.0,13.383,13.37,224.4]
["bitfinex","SOLUSD",1672894150873,20.0,13.383,13.371,17.0]
["bitfinex","SOLUSD",1672894151079,20.0,13.381,13.371,17.0]
["bitfinex","SOLUSD",1672894152658,20.0,13.381,13.37,17.0]
["bitfinex","SOLUSD",1672894154005,20.0,13.381,13.369,17.0]
["bitfinex","SOLUSD",1672894154432,56.08,13.382,13.369,241.4]
["bitfinex","SOLUSD",1672894155372,56.08,13.382,13.369,17.0]
["bitfinex","SOLUSD",1672894155807,56.08,13.382,13.369,241.4]
["bitfinex","SOLUSD",1672894157069,56.08,13.382,13.369,17.0]
["bitfinex","SOLUSD",1672894158940,56.08,13.382,13.369,241.4]
["bitfinex","SOLUSD",1672894159912,56.08,13.382,13.369,17.0]
["bitfinex","SOLUSD",1672894164531,20.0,13.381,13.369,17.0]
["bitfinex","SOLUSD",1672894166006,56.08,13.382,13.369,17.0]
["bitfinex","SOLUSD",1672894166208,56.08,13.382,13.369,241.4]
["bitfinex","SOLUSD",1672894167294,56.08,13.382,13.369,17.0]
["bitfinex","SOLUSD",1672894170522,56.08,13.382,13.37,32.6]
["bitfinex","SOLUSD",1672894170729,242.6824,13.384,13.371,17.0]
["bitfinex","SOLUSD",1672894171675,20.0,13.383,13.371,14.5]
["bitfinex","SOLUSD",1672894172550,56.08,13.383,13.373,20.0]
["bitfinex","SOLUSD",1672894173700,56.08,13.383,13.372,20.0]
["bitfinex","SOLUSD",1672894174005,56.08,13.383,13.373,17.0]
["bitfinex","SOLUSD",1672894174198,242.6824,13.384,13.373,17.0]
["bitfinex","SOLUSD",1672894175174,242.6824,13.384,13.373,20.0]
["bitfinex","SOLUSD",1672894175354,242.6824,13.384,13.374,17.0]
["bitfinex","SOLUSD",1672894175871,242.6824,13.384,13.373,17.0]
["bitfinex","SOLUSD",1672894176539,20.0,13.382,13.372,17.0]
["bitfinex","SOLUSD",1672894177799,76.08,13.383,13.372,17.0]
["bitfinex","SOLUSD",1672894178014,56.08,13.383,13.372,17.0]
["bitfinex","SOLUSD",1672894178221,56.07,13.386,13.374,224.4]
["bitfinex","SOLUSD",1672894178536,20.0,13.387,13.376,224.4]
["bitfinex","SOLUSD",1672894178729,20.0,13.387,13.377,17.0]
["bitfinex","SOLUSD",1672894179379,169.7298,13.389,13.377,17.0]
["bitfinex","SOLUSD",1672894179575,169.7298,13.389,13.376,17.0]
["bitfinex","SOLUSD",1672894180530,20.0,13.388,13.376,17.0]
["bitfinex","SOLUSD",1672894184292,20.0,13.386,13.376,17.0]
["bitfinex","SOLUSD",1672894184718,20.0,13.386,13.376,16.5]
["bitfinex","SOLUSD",1672894185475,76.06,13.388,13.376,16.5]
["bitfinex","SOLUSD",1672894185666,56.06,13.388,13.376,16.5]
["bitfinex","SOLUSD",1672894191244,56.06,13.388,13.376,240.9]
["bitfinex","SOLUSD",1672894192207,56.06,13.388,13.376,16.5]
["bitfinex","SOLUSD",1672894192610,56.06,13.388,13.376,240.9]
["bitfinex","SOLUSD",1672894193882,56.06,13.388,13.376,16.5]
["bitfinex","SOLUSD",1672894195132,56.06,13.388,13.376,240.9]
["bitfinex","SOLUSD",1672894196511,56.06,13.388,13.376,16.5]
["bitfinex","SOLUSD",1672894196910,113.6798,13.389,13.376,240.9]
["bitfinex","SOLUSD",1672894197335,56.05,13.39,13.376,240.9]
["bitfinex","SOLUSD",1672894197563,115.6283,13.391,13.378,224.4]
["bitfinex","SOLUSD",1672894197770,115.6283,13.391,13.379,17.0]
["bitfinex","SOLUSD",1672894197980,115.6283,13.391,13.38,244.4]
["bitfinex","SOLUSD",1672894198177,115.6283,13.391,13.381,17.0]
["bitfinex","SOLUSD",1672894198388,115.6283,13.391,13.383,20.0]
["bitfinex","SOLUSD",1672894198596,115.6283,13.391,13.384,17.0]
["bitfinex","SOLUSD",1672894199035,115.6283,13.391,13.383,17.0]
["bitfinex","SOLUSD",1672894202612,115.6283,13.391,13.379,224.4]
["bitfinex","SOLUSD",1672894203016,115.6283,13.391,13.378,280.5]
["bitfinex","SOLUSD",1672894203221,56.05,13.39,13.378,224.4]
["bitfinex","SOLUSD",1672894203430,20.0,13.389,13.378,224.4]
["bitfinex","SOLUSD",1672894203648,20.0,13.389,13.377,13.80095]
["bitfinex","SOLUSD",1672894203859,76.06,13.388,13.373,56.12]
["bitfinex","SOLUSD",1672894204191,76.06,13.388,13.367,224.4]
["bitfinex","SOLUSD",1672894204192,33.69276588,13.387,13.367,224.4]
["bitfinex","SOLUSD",1672894204594,89.76276588,13.386,13.369,224.4]
["bitfinex","SOLUSD",1672894204815,20.0,13.385,13.369,224.4]
["bitfinex","SOLUSD",1672894205028,252.9608,13.384,13.369,224.4]
["bitfinex","SOLUSD",1672894205231,20.0,13.383,13.369,224.4]
["bitfinex","SOLUSD",1672894205557,33.69276588,13.383,13.37,224.4]
["bitfinex","SOLUSD",1672894205744,56.08,13.382,13.371,17.0]
["bitfinex","SOLUSD",1672894205961,20.0,13.381,13.371,17.0]
["bitfinex","SOLUSD",1672894207011,20.0,13.381,13.369,224.4]
["bitfinex","SOLUSD",1672894207536,20.0,13.381,13.367,224.4]
["bitfinex","SOLUSD",1672894207740,20.0,13.379,13.367,224.4]
["bitfinex","SOLUSD",1672894210079,20.0,13.379,13.368,17.0]
["bitfinex","SOLUSD",1672894210481,20.0,13.379,13.368,56.14]
["bitfinex","SOLUSD",1672894210810,56.1,13.378,13.366,56.15]
["bitfinex","SOLUSD",1672894211016,56.1,13.378,13.365,280.55]
["bitfinex","SOLUSD",1672894211205,20.0,13.376,13.366,20.0]
["bitfinex","SOLUSD",1672894211863,111.757,13.377,13.367,17.0]
["bitfinex","SOLUSD",1672894212360,111.757,13.377,13.369,20.0]
["bitfinex","SOLUSD",1672894212690,111.757,13.377,13.37,17.0]
["bitfinex","SOLUSD",1672894212887,111.757,13.377,13.37,241.4]
["bitfinex","SOLUSD",1672894213518,111.757,13.377,13.37,17.0]
["bitfinex","SOLUSD",1672894213964,111.757,13.377,13.369,17.0]
["bitfinex","SOLUSD",1672894214155,111.757,13.377,13.369,73.14]
["bitfinex","SOLUSD",1672894214367,111.757,13.377,13.369,17.0]
["bitfinex","SOLUSD",1672894214585,111.757,13.377,13.368,17.0]
["bitfinex","SOLUSD",1672894216053,20.0,13.376,13.368,14.5]
["bitfinex","SOLUSD",1672894216478,111.757,13.377,13.368,14.5]
["bitfinex","SOLUSD",1672894218578,56.08,13.383,13.369,20.0]
["bitfinex","SOLUSD",1672894218782,56.07,13.385,13.37,241.4]
["bitfinex","SOLUSD",1672894218990,56.07,13.386,13.371,20.0]
["bitfinex","SOLUSD",1672894219202,20.0,13.383,13.372,17.0]
["bitfinex","SOLUSD",1672894219407,20.0,13.383,13.37,241.4]
["bitfinex","SOLUSD",1672894219951,20.0,13.383,13.37,17.0]
["bitfinex","SOLUSD",1672894220138,20.0,13.383,13.371,56.13]
["bitfinex","SOLUSD",1672894220139,20.0,13.381,13.371,56.13]
["bitfinex","SOLUSD",1672894220349,20.0,13.381,13.37,224.4]
["bitfinex","SOLUSD",1672894221198,20.0,13.381,13.368,224.4]
["bitfinex","SOLUSD",1672894221404,20.0,13.381,13.369,17.0]
["bitfinex","SOLUSD",1672894221639,20.0,13.381,13.37,224.4]
["bitfinex","SOLUSD",1672894221825,56.06,13.387,13.371,17.0]
["bitfinex","SOLUSD",1672894222158,119.46,13.389,13.373,20.0]
["bitfinex","SOLUSD",1672894222347,119.46,13.389,13.375,20.0]
["bitfinex","SOLUSD",1672894222554,20.0,13.388,13.376,20.0]
["bitfinex","SOLUSD",1672894222782,20.0,13.388,13.377,17.0]
["bitfinex","SOLUSD",1672894225106,119.46,13.389,13.377,17.0]
["bitfinex","SOLUSD",1672894226143,119.46,13.389,13.378,224.4]
["bitfinex","SOLUSD",1672894226358,119.46,13.389,13.379,17.0]
["bitfinex","SOLUSD",1672894228764,119.46,13.389,13.378,17.0]
["bitfinex","SOLUSD",1672894229202,119.46,13.389,13.379,20.0]
["bitfinex","SOLUSD",1672894229403,119.46,13.389,13.38,17.0]
["bitfinex","SOLUSD",1672894230256,119.46,13.389,13.379,17.0]
["bitfinex","SOLUSD",1672894232651,119.46,13.389,13.378,17.0]
["bitfinex","SOLUSD",1672894232862,119.46,13.389,13.379,20.0]
["bitfinex","SOLUSD",1672894233085,119.46,13.389,13.38,17.0]
["bitfinex","SOLUSD",1672894233299,119.46,13.389,13.378,17.0]
["bitfinex","SOLUSD",1672894234021,56.06,13.388,13.376,20.0]
["bitfinex","SOLUSD",1672894234234,20.0,13.387,13.374,20.0]
["bitfinex","SOLUSD",1672894234663,20.0,13.385,13.374,20.0]
["bitfinex","SOLUSD",1672894235397,20.0,13.385,13.375,17.0]
["bitfinex","SOLUSD",1672894235608,20.0,13.385,13.376,20.0]
["bitfinex","SOLUSD",1672894235802,20.0,13.385,13.377,17.0]
["bitfinex","SOLUSD",1672894236775,56.07,13.386,13.377,17.0]
["bitfinex","SOLUSD",1672894239094,56.07,13.386,13.376,20.0]
["bitfinex","SOLUSD",1672894239308,20.0,13.384,13.372,56.12]
["bitfinex","SOLUSD",1672894239489,20.0,13.383,13.37,224.4]
["bitfinex","SOLUSD",1672894239702,20.0,13.382,13.37,224.4]
["bitfinex","SOLUSD",1672894240443,20.0,13.382,13.371,17.0]
["bitfinex","SOLUSD",1672894240642,20.0,13.382,13.37,17.0]
["bitfinex","SOLUSD",1672894240857,20.0,13.382,13.365,56.15]
["bitfinex","SOLUSD",1672894241085,56.09,13.381,13.366,244.4]
["bitfinex","SOLUSD",1672894241303,20.0,13.38,13.366,244.4]
["bitfinex","SOLUSD",1672894241611,20.0,13.38,13.368,224.4]
["bitfinex","SOLUSD",1672894242016,56.09,13.381,13.368,224.4]
["bitfinex","SOLUSD",1672894242246,128.3986,13.383,13.37,224.4]
["bitfinex","SOLUSD",1672894242563,56.06,13.387,13.371,37.0]
["bitfinex","SOLUSD",1672894242775,56.06,13.387,13.372,244.4]
["bitfinex","SOLUSD",1672894243085,20.0,13.387,13.373,37.0]
["bitfinex","SOLUSD",1672894243269,20.0,13.387,13.374,20.0]
["bitfinex","SOLUSD",1672894243485,20.0,13.387,13.375,17.0]
["bitfinex","SOLUSD",1672894243695,20.0,13.387,13.376,20.0]
["bitfinex","SOLUSD",1672894243920,175.4404,13.388,13.377,17.0]
["bitfinex","SOLUSD",1672894244237,119.3804,13.388,13.377,17.0]
["bitfinex","SOLUSD",1672894246238,20.0,13.387,13.377,17.0]
["bitfinex","SOLUSD",1672894250120,76.06,13.387,13.377,17.0]
["bitfinex","SOLUSD",1672894250322,76.06,13.387,13.37,56.13]
["bitfinex","SOLUSD",1672894250523,20.0,13.386,13.365,76.15]
["bitfinex","SOLUSD",1672894250741,20.0,13.385,13.367,20.0]
["bitfinex","SOLUSD",1672894250954,20.0,13.384,13.367,244.4]
["bitfinex","SOLUSD",1672894251161,20.0,13.383,13.369,224.4]
["bitfinex","SOLUSD",1672894251382,76.08,13.383,13.369,224.4]
["bitfinex","SOLUSD",1672894251693,76.08,13.383,13.37,17.0]
["bitfinex","SOLUSD",1672894251914,113.69,13.382,13.37,17.0]
["bitfinex","SOLUSD",1672894252097,20.0,13.381,13.37,17.0]
["bitfinex","SOLUSD",1672894252304,76.09,13.381,13.37,17.0]
["bitfinex","SOLUSD",1672894252519,76.09,13.381,13.369,241.4]
["bitfinex","SOLUSD",1672894253051,56.09,13.381,13.37,20.0]
["bitfinex","SOLUSD",1672894253266,56.09,13.381,13.371,17.0]
["bitfinex","SOLUSD",1672894253482,113.69,13.382,13.371,17.0]
["bitfinex","SOLUSD",1672894255810,113.69,13.382,13.371,20.0]
["bitfinex","SOLUSD",1672894256016,113.69,13.382,13.372,17.0]
["bitfinex","SOLUSD",1672894256426,113.69,13.382,13.371,17.0]
["bitfinex","SOLUSD",1672894257173,113.69,13.382,13.371,20.0]
["bitfinex","SOLUSD",1672894257387,113.69,13.382,13.372,17.0]
["bitfinex","SOLUSD",1672894259369,113.69,13.382,13.371,17.0]
["bitfinex","SOLUSD",1672894262428,113.69,13.382,13.37,17.0]
["bitfinex","SOLUSD",1672894262648,113.69,13.382,13.371,20.0]
["bitfinex","SOLUSD",1672894262838,113.69,13.382,13.372,17.0]
["bitfinex","SOLUSD",1672894263376,113.69,13.382,13.371,241.4]
["bitfinex","SOLUSD",1672894263797,113.69,13.382,13.372,20.0]
["bitfinex","SOLUSD",1672894264015,113.69,13.382,13.373,17.0]
["bitfinex","SOLUSD",1672894266004,139.8512,13.384,13.373,17.0]
["bitfinex","SOLUSD",1672894266193,119.8512,13.384,13.373,17.0]
["bitfinex","SOLUSD",1672894266425,113.1884,13.386,13.375,224.4]
["bitfinex","SOLUSD",1672894266630,113.1884,13.386,13.377,20.0]
["bitfinex","SOLUSD",1672894266852,113.1884,13.386,13.376,300.51]
["bitfinex","SOLUSD",1672894267061,113.1884,13.386,13.378,17.0]
["bitfinex","SOLUSD",1672894267470,113.1884,13.386,13.377,17.0]
["bitfinex","SOLUSD",1672894269991,113.1884,13.386,13.377,241.4]
["bitfinex","SOLUSD",1672894270312,56.05,13.39,13.377,241.4]
["bitfinex","SOLUSD",1672894270515,56.05,13.39,13.377,297.5]
["bitfinex","SOLUSD",1672894270516,173.047,13.39,13.377,297.5]
["bitfinex","SOLUSD",1672894270724,116.997,13.39,13.379,224.4]
["bitfinex","SOLUSD",1672894270935,116.997,13.39,13.38,17.0]
["bitfinex","SOLUSD",1672894271999,116.997,13.39,13.38,20.0]
["bitfinex","SOLUSD",1672894272209,116.997,13.39,13.381,17.0]
["bitfinex","SOLUSD",1672894272965,116.997,13.39,13.38,17.0]
["bitfinex","SOLUSD",1672894273666,116.997,13.39,13.38,20.0]
["bitfinex","SOLUSD",1672894273880,116.997,13.39,13.381,17.0]
["bitfinex","SOLUSD",1672894274312,116.997,13.39,13.38,17.0]
["bitfinex","SOLUSD",1672894275265,116.997,13.39,13.379,17.0]
["bitfinex","SOLUSD",1672894277475,116.997,13.39,13.381,20.0]
["bitfinex","SOLUSD",1672894277661,116.997,13.39,13.382,17.0]
["bitfinex","SOLUSD",1672894278713,116.997,13.39,13.381,17.0]
["bitfinex","SOLUSD",1672894280291,116.997,13.39,13.381,20.0]
["bitfinex","SOLUSD",1672894280500,116.997,13.39,13.382,17.0]
["bitfinex","SOLUSD",1672894281049,116.997,13.39,13.382,20.0]
["bitfinex","SOLUSD",1672894281251,116.997,13.39,13.383,17.0]
["bitfinex","SOLUSD",1672894281442,116.997,13.39,13.381,17.0]
["bitfinex","SOLUSD",1672894281660,116.997,13.39,13.379,22.41737149]
["bitfinex","SOLUSD",1672894281661,116.997,13.39,13.38,17.0]
["bitfinex","SOLUSD",1672894281887,116.997,13.39,13.38,241.4]
["bitfinex","SOLUSD",1672894282923,173.047,13.39,13.38,17.0]
["bitfinex","SOLUSD",1672894283135,173.047,13.39,13.379,17.0]
["bitfinex","SOLUSD",1672894283347,116.997,13.39,13.379,17.0]
["bitfinex","SOLUSD",1672894283882,116.997,13.39,13.38,20.0]
["bitfinex","SOLUSD",1672894284076,116.997,13.39,13.381,17.0]
["bitfinex","SOLUSD",1672894285168,116.997,13.39,13.381,241.4]
["bitfinex","SOLUSD",1672894286093,116.997,13.39,13.381,17.0]
["bitfinex","SOLUSD",1672894286299,116.997,13.39,13.38,17.0]
["bitfinex","SOLUSD",1672894291330,115.6283,13.391,13.381,22.41737149]
["bitfinex","SOLUSD",1672894291554,115.6283,13.391,13.382,17.0]
["bitfinex","SOLUSD",1672894315424,56.03,13.394,13.382,17.0]
["bitfinex","SOLUSD",1672894315641,56.02,13.397,13.383,76.08]
["bitfinex","SOLUSD",1672894315839,56.0,13.401,13.383,98.49737149]
["bitfinex","SOLUSD",1672894316060,55.99,13.403,13.384,39.41737149]
["bitfinex","SOLUSD",1672894316250,171.8611,13.404,13.385,40.0]
["bitfinex","SOLUSD",1672894316462,56.0,13.402,13.386,17.0]
["bitfinex","SOLUSD",1672894316678,55.99,13.403,13.386,39.41737149]
["bitfinex","SOLUSD",1672894316887,56.0,13.401,13.388,20.0]
["bitfinex","SOLUSD",1672894317099,56.0,13.402,13.389,17.0]
["bitfinex","SOLUSD",1672894317421,75.99,13.403,13.389,17.0]
["bitfinex","SOLUSD",1672894317632,56.0,13.401,13.389,17.0]
["bitfinex","SOLUSD",1672894317841,56.0,13.402,13.389,17.0]
["bitfinex","SOLUSD",1672894318268,76.02,13.397,13.37,6.31]
["bitfinex","SOLUSD",1672894318590,6.34,13.39,13.371,224.4]
["bitfinex","SOLUSD",1672894318771,119.7151,13.389,13.371,224.4]
["bitfinex","SOLUSD",1672894318983,119.7151,13.389,13.37,109.6186]
["bitfinex","SOLUSD",1672894318984,20.0,13.388,13.373,224.4]
["bitfinex","SOLUSD",1672894319409,20.0,13.388,13.374,280.52]
["bitfinex","SOLUSD",1672894319410,56.06,13.387,13.374,280.52]
["bitfinex","SOLUSD",1672894319630,20.0,13.386,13.374,224.4]
["bitfinex","SOLUSD",1672894320056,20.0,13.386,13.375,20.0]
["bitfinex","SOLUSD",1672894320689,20.0,13.386,13.373,20.0]
["bitfinex","SOLUSD",1672894321004,20.0,13.386,13.373,300.52]
["bitfinex","SOLUSD",1672894321194,34.95661331,13.386,13.373,20.0]
["bitfinex","SOLUSD",1672894321408,20.0,13.384,13.373,20.0]
["bitfinex","SOLUSD",1672894321617,20.0,13.384,13.371,20.0]
["bitfinex","SOLUSD",1672894321826,20.0,13.384,13.369,56.14]
["bitfinex","SOLUSD",1672894322159,6.34,13.38,13.365,56.15]
["bitfinex","SOLUSD",1672894322352,6.34,13.38,13.365,224.4]
["bitfinex","SOLUSD",1672894322567,20.0,13.378,13.366,280.55]
["bitfinex","SOLUSD",1672894322787,20.0,13.378,13.366,224.4]
["bitfinex","SOLUSD",1672894323009,20.0,13.378,13.364,56.16]
["bitfinex","SOLUSD",1672894323323,20.0,13.378,13.365,224.4]
["bitfinex","SOLUSD",1672894323631,113.19,13.377,13.366,20.0]
["bitfinex","SOLUSD",1672894323824,187.55601331,13.379,13.366,20.0]
["bitfinex","SOLUSD",1672894324031,116.4994,13.379,13.368,224.4]
["bitfinex","SOLUSD",1672894324469,116.4994,13.379,13.369,17.0]
["bitfinex","SOLUSD",1672894325924,116.4994,13.379,13.369,20.0]
["bitfinex","SOLUSD",1672894326140,116.4994,13.379,13.37,17.0]
["bitfinex","SOLUSD",1672894329092,20.0,13.381,13.371,20.0]
["bitfinex","SOLUSD",1672894329418,56.07,13.386,13.372,241.4]
["bitfinex","SOLUSD",1672894329622,56.07,13.386,13.373,20.0]
["bitfinex","SOLUSD",1672894329832,71.01661331,13.387,13.375,20.0]
["bitfinex","SOLUSD",1672894330233,71.01661331,13.387,13.376,37.0]
["bitfinex","SOLUSD",1672894336866,14.95661331,13.387,13.376,37.0]
["bitfinex","SOLUSD",1672894338037,71.01661331,13.387,13.376,37.0]
["bitfinex","SOLUSD",1672894338439,14.95661331,13.387,13.376,37.0]
["bitfinex","SOLUSD",1672894341714,118.7436,13.388,13.376,261.4]
["bitfinex","SOLUSD",1672894342571,133.66033941,13.388,13.376,261.4]
["bitfinex","SOLUSD",1672894342766,133.66033941,13.388,13.377,224.4]
["bitfinex","SOLUSD",1672894342977,133.66033941,13.388,13.378,17.0]
["bitfinex","SOLUSD",1672894343397,133.66033941,13.388,13.377,17.0]
["bitfinex","SOLUSD",1672894345838,20.0,13.387,13.376,20.0]
["bitfinex","SOLUSD",1672894346143,34.08654241,13.387,13.374,20.0]
["bitfinex","SOLUSD",1672894346336,70.14654241,13.387,13.375,224.4]
["bitfinex","SOLUSD",1672894346546,144.43413836,13.388,13.376,20.0]
["bitfinex","SOLUSD",1672894346985,144.43413836,13.388,13.378,20.0]
["bitfinex","SOLUSD",1672894347199,200.49413836,13.388,13.379,17.0]
["bitfinex","SOLUSD",1672894347384,144.43413836,13.388,13.379,17.0]
["bitfinex","SOLUSD",1672894347597,144.43413836,13.388,13.378,17.0]
["bitfinex","SOLUSD",1672894348766,118.7436,13.388,13.378,17.0]
["bitfinex","SOLUSD",1672894352429,118.7436,13.388,13.377,108.4352]
["bitfinex","SOLUSD",1672894352855,118.7436,13.388,13.376,244.4]
["bitfinex","SOLUSD",1672894353071,56.06,13.387,13.376,20.0]
["bitfinex","SOLUSD",1672894353282,81.75053836,13.387,13.376,20.0]
["bitfinex","SOLUSD",1672894353501,20.0,13.385,13.376,20.0]
["bitfinex","SOLUSD",1672894353706,20.0,13.385,13.372,20.0]
["bitfinex","SOLUSD",1672894353916,56.07,13.384,13.372,20.0]
["bitfinex","SOLUSD",1672894354134,20.0,13.383,13.371,20.0]
["bitfinex","SOLUSD",1672894354559,20.0,13.383,13.372,17.0]
["bitfinex","SOLUSD",1672894354868,68.81748953,13.383,13.369,78.55737149]
["bitfinex","SOLUSD",1672894355080,20.0,13.381,13.369,22.41737149]
["bitfinex","SOLUSD",1672894355479,20.0,13.381,13.368,224.4]
["bitfinex","SOLUSD",1672894355690,56.09,13.38,13.367,224.4]
["bitfinex","SOLUSD",1672894355900,20.0,13.379,13.367,224.4]
["bitfinex","SOLUSD",1672894356554,34.08654241,13.379,13.364,280.56]
["bitfinex","SOLUSD",1672894356747,56.1,13.378,13.364,280.56]
["bitfinex","SOLUSD",1672894357078,20.0,13.377,13.364,280.56]
["bitfinex","SOLUSD",1672894357290,130.4652,13.377,13.364,280.56]
["bitfinex","SOLUSD",1672894357898,130.4652,13.377,13.365,17.0]
["bitfinex","SOLUSD",1672894358109,130.4652,13.377,13.366,20.0]
["bitfinex","SOLUSD",1672894358541,144.55174241,13.377,13.366,20.0]
["bitfinex","SOLUSD",1672894358754,20.0,13.375,13.365,20.0]
["bitfinex","SOLUSD",1672894359164,144.55174241,13.377,13.365,20.0]
["bitfinex","SOLUSD",1672894359601,144.55174241,13.377,13.364,20.0]
["bitfinex","SOLUSD",1672894359807,144.55174241,13.377,13.365,297.55]
["bitfinex","SOLUSD",1672894360224,144.55174241,13.377,13.366,20.0]
["bitfinex","SOLUSD",1672894360547,144.55174241,13.377,13.367,17.0]
["bitfinex","SOLUSD",1672894360753,130.4652,13.377,13.367,17.0]
["bitfinex","SOLUSD",1672894363068,130.4652,13.377,13.366,20.0]
["bitfinex","SOLUSD",1672894363281,130.4652,13.377,13.365,20.0]
["bitfinex","SOLUSD",1672894363474,130.4652,13.377,13.364,20.0]
["bitfinex","SOLUSD",1672894364107,130.4652,13.377,13.366,224.4]
["bitfinex","SOLUSD",1672894364332,130.4652,13.377,13.367,17.0]
["bitfinex","SOLUSD",1672894365694,130.4652,13.377,13.366,17.0]
["bitfinex","SOLUSD",1672894365907,130.4652,13.377,13.365,17.0]
["bitfinex","SOLUSD",1672894366219,130.4652,13.377,13.366,20.0]
["bitfinex","SOLUSD",1672894366549,130.4652,13.377,13.367,17.0]
["bitfinex","SOLUSD",1672894366729,110.4652,13.377,13.367,17.0]
["bitfinex","SOLUSD",1672894367364,20.0,13.376,13.366,20.0]
["bitfinex","SOLUSD",1672894367586,20.0,13.376,13.365,20.0]
["bitfinex","SOLUSD",1672894367814,76.11,13.376,13.365,20.0]
["bitfinex","SOLUSD",1672894368122,76.11,13.376,13.364,20.0]
["bitfinex","SOLUSD",1672894368527,20.0,13.376,13.364,20.0]
["bitfinex","SOLUSD",1672894368963,20.0,13.376,13.365,17.0]
["bitfinex","SOLUSD",1672894369153,20.0,13.376,13.366,20.0]
["bitfinex","SOLUSD",1672894369363,20.0,13.376,13.367,17.0]
["bitfinex","SOLUSD",1672894369574,166.5652,13.377,13.367,17.0]
["bitfinex","SOLUSD",1672894369999,110.4652,13.377,13.367,17.0]
["bitfinex","SOLUSD",1672894370532,20.0,13.376,13.367,17.0]
["bitfinex","SOLUSD",1672894370724,76.11,13.376,13.367,17.0]
["bitfinex","SOLUSD",1672894370934,76.11,13.376,13.366,20.0]
["bitfinex","SOLUSD",1672894371144,90.19654241,13.376,13.364,20.0]
["bitfinex","SOLUSD",1672894371360,20.0,13.374,13.358,224.4]
["bitfinex","SOLUSD",1672894371594,12.65,13.37,13.357,56.19]
["bitfinex","SOLUSD",1672894371806,129.902,13.37,13.354,56.2]
["bitfinex","SOLUSD",1672894372020,220.58312068,13.369,13.351,56.21]
["bitfinex","SOLUSD",1672894372208,20.0,13.368,13.351,56.21]
["bitfinex","SOLUSD",1672894372418,195.30790338,13.368,13.351,56.21]
["bitfinex","SOLUSD",1672894372637,20.0,13.366,13.35,280.62]
["bitfinex","SOLUSD",1672894372849,20.0,13.366,13.352,20.0]
["bitfinex","SOLUSD",1672894373068,84.53908874,13.366,13.352,244.4]
["bitfinex","SOLUSD",1672894373259,84.53908874,13.366,13.353,280.6]
["bitfinex","SOLUSD",1672894373473,84.53908874,13.366,13.354,17.0]
["bitfinex","SOLUSD",1672894373798,84.53908874,13.366,13.353,224.4]
["bitfinex","SOLUSD",1672894374206,84.53908874,13.366,13.354,20.0]
["bitfinex","SOLUSD",1672894374941,84.53908874,13.366,13.355,17.0]
["bitfinex","SOLUSD",1672894375152,84.53908874,13.366,13.356,20.0]
["bitfinex","SOLUSD",1672894375364,84.53908874,13.366,13.357,17.0]
["bitfinex","SOLUSD",1672894375782,116.78775173,13.367,13.357,17.0]
["bitfinex","SOLUSD",1672894375990,104.95748953,13.368,13.357,17.0]
["bitfinex","SOLUSD",1672894376203,20.0,13.367,13.357,17.0]
["bitfinex","SOLUSD",1672894376842,133.78775173,13.366,13.357,17.0]
["bitfinex","SOLUSD",1672894377159,20.0,13.365,13.357,17.0]
["bitfinex","SOLUSD",1672894378107,84.53908874,13.365,13.357,17.0]
["bitfinex","SOLUSD",1672894378526,84.53908874,13.365,13.355,17.0]
["bitfinex","SOLUSD",1672894378527,96.16,13.364,13.355,17.0]
["bitfinex","SOLUSD",1672894378737,17.0,13.363,13.346,56.23]
["bitfinex","SOLUSD",1672894378937,7.205,13.362,13.343,280.65]
["bitfinex","SOLUSD",1672894379150,251.45587241,13.362,13.343,280.65]
["bitfinex","SOLUSD",1672894379364,147.44312068,13.361,13.343,280.65]
["bitfinex","SOLUSD",1672894379576,20.0,13.359,13.343,280.65]
["bitfinex","SOLUSD",1672894380000,20.0,13.357,13.343,280.65]
["bitfinex","SOLUSD",1672894380211,20.0,13.357,13.344,20.0]
["bitfinex","SOLUSD",1672894380421,84.53908874,13.357,13.343,56.25]
["bitfinex","SOLUSD",1672894380742,84.53908874,13.357,13.343,280.65]
["bitfinex","SOLUSD",1672894380934,20.0,13.355,13.343,280.65]
["bitfinex","SOLUSD",1672894381579,140.72908874,13.357,13.344,20.0]
["bitfinex","SOLUSD",1672894381801,64.53908874,13.357,13.345,20.0]
["bitfinex","SOLUSD",1672894381995,116.81775173,13.358,13.345,20.0]
["bitfinex","SOLUSD",1672894382202,116.81775173,13.358,13.346,20.0]
["bitfinex","SOLUSD",1672894382843,56.18,13.358,13.347,20.0]
["bitfinex","SOLUSD",1672894383063,169.1976,13.36,13.347,20.0]
["bitfinex","SOLUSD",1672894383262,169.1976,13.36,13.347,76.23]
["bitfinex","SOLUSD",1672894383470,113.0276,13.36,13.347,76.23]
["bitfinex","SOLUSD",1672894384401,169.1976,13.36,13.348,17.0]
["bitfinex","SOLUSD",1672894384827,20.0,13.359,13.348,17.0]
["bitfinex","SOLUSD",1672894385260,20.0,13.357,13.348,17.0]
["bitfinex","SOLUSD",1672894385785,56.19,13.356,13.346,20.0]
["bitfinex","SOLUSD",1672894386115,20.0,13.355,13.344,20.0]
["bitfinex","SOLUSD",1672894386833,20.0,13.355,13.343,20.0]
["bitfinex","SOLUSD",1672894388102,56.19,13.356,13.343,20.0]
["bitfinex","SOLUSD",1672894388502,56.19,13.357,13.343,20.0]
["bitfinex","SOLUSD",1672894388718,20.0,13.356,13.344,73.24]
["bitfinex","SOLUSD",1672894388922,20.0,13.356,13.345,20.0]
["bitfinex","SOLUSD",1672894389263,20.0,13.356,13.346,17.0]
["bitfinex","SOLUSD",1672894390404,14.08654241,13.355,13.345,20.0]
["bitfinex","SOLUSD",1672894390602,20.0,13.354,13.344,20.0]
["bitfinex","SOLUSD",1672894390819,20.0,13.354,13.343,20.0]
["bitfinex","SOLUSD",1672894391664,20.0,13.354,13.344,17.0]
["bitfinex","SOLUSD",1672894391871,20.0,13.354,13.345,20.0]
["bitfinex","SOLUSD",1672894392093,20.0,13.354,13.346,17.0]
["bitfinex","SOLUSD",1672894392937,20.0,13.354,13.345,20.0]
["bitfinex","SOLUSD",1672894393161,20.0,13.354,13.342,20.0]
["bitfinex","SOLUSD",1672894393344,116.83775173,13.355,13.343,20.0]
["bitfinex","SOLUSD",1672894393553,116.83775173,13.355,13.344,20.0]
["bitfinex","SOLUSD",1672894393759,20.0,13.354,13.342,56.25]
["bitfinex","SOLUSD",1672894393975,20.0,13.354,13.343,20.0]
["bitfinex","SOLUSD",1672894394636,20.0,13.354,13.342,20.0]
["bitfinex","SOLUSD",1672894395361,116.83775173,13.355,13.343,17.0]
["bitfinex","SOLUSD",1672894395565,60.63775173,13.355,13.344,40.0]
["bitfinex","SOLUSD",1672894395771,60.63775173,13.355,13.345,17.0]
["bitfinex","SOLUSD",1672894395987,60.63775173,13.355,13.346,20.0]
["bitfinex","SOLUSD",1672894396317,116.83775173,13.355,13.347,17.0]
["bitfinex","SOLUSD",1672894397785,20.0,13.354,13.347,17.0]
["bitfinex","SOLUSD",1672894399156,20.0,13.354,13.276,2.55143099]
["bitfinex","SOLUSD",1672894399157,20.0,13.352,13.338,56.27]
["bitfinex","SOLUSD",1672894399362,20.0,13.35,13.336,165.6447]
["bitfinex","SOLUSD",1672894399684,20.0,13.348,13.336,165.6447]
["bitfinex","SOLUSD",1672894400629,20.0,13.348,13.336,203.91525826]
["bitfinex","SOLUSD",1672894401154,110.2788,13.349,13.336,203.91525826]
["bitfinex","SOLUSD",1672894402097,110.2788,13.349,13.337,20.0]
["bitfinex","SOLUSD",1672894402297,110.2788,13.349,13.338,17.0]
["bitfinex","SOLUSD",1672894402937,20.0,13.348,13.336,203.91525826]
["bitfinex","SOLUSD",1672894403150,20.0,13.348,13.336,109.3647]
["bitfinex","SOLUSD",1672894403355,166.4988,13.349,13.337,56.27]
["bitfinex","SOLUSD",1672894403572,166.4988,13.349,13.337,94.54055826]
["bitfinex","SOLUSD",1672894403769,110.2788,13.349,13.336,428.31525826]
["bitfinex","SOLUSD",1672894404305,110.2788,13.349,13.336,203.91525826]
["bitfinex","SOLUSD",1672894404820,110.2788,13.349,13.336,428.31525826]
["bitfinex","SOLUSD",1672894405230,110.2788,13.349,13.338,224.4]
["bitfinex","SOLUSD",1672894405669,56.2,13.355,13.34,293.42]
["bitfinex","SOLUSD",1672894405854,56.17,13.361,13.342,20.0]
["bitfinex","SOLUSD",1672894406068,56.17,13.361,13.343,275.23612]
["bitfinex","SOLUSD",1672894406296,56.17,13.361,13.344,20.0]
["bitfinex","SOLUSD",1672894406499,76.17,13.361,13.346,20.0]
["bitfinex","SOLUSD",1672894406825,20.0,13.36,13.347,17.0]
["bitfinex","SOLUSD",1672894407016,20.0,13.36,13.347,73.23]
["bitfinex","SOLUSD",1672894407229,20.0,13.358,13.347,17.0]
["bitfinex","SOLUSD",1672894407855,56.18,13.359,13.347,17.0]
["bitfinex","SOLUSD",1672894409349,20.0,13.358,13.346,17.0]
["bitfinex","SOLUSD",1672894409773,20.0,13.358,13.344,20.0]
["bitfinex","SOLUSD",1672894409774,56.19,13.357,13.345,17.0]
["bitfinex","SOLUSD",1672894409962,20.0,13.356,13.346,20.0]
["bitfinex","SOLUSD",1672894410181,20.0,13.354,13.341,20.0]
["bitfinex","SOLUSD",1672894410395,20.0,13.353,13.341,20.0]
["bitfinex","SOLUSD",1672894410615,76.2,13.353,13.34,20.0]
["bitfinex","SOLUSD",1672894411024,20.0,13.352,13.339,57.009682]
["bitfinex","SOLUSD",1672894411986,20.0,13.35,13.339,0.749682]
["bitfinex","SOLUSD",1672894412405,20.0,13.348,13.339,0.749682]
["bitfinex","SOLUSD",1672894412810,20.0,13.346,13.339,0.749682]
["bitfinex","SOLUSD",1672894414394,76.24,13.345,13.339,0.749682]
["bitfinex","SOLUSD",1672894414799,20.0,13.343,13.339,0.749682]
["bitfinex","SOLUSD",1672894415008,112.0258,13.342,13.339,0.749682]
["bitfinex","SOLUSD",1672894415218,20.0,13.341,13.339,0.749682]
["bitfinex","SOLUSD",1672894418711,168.2758,13.342,13.339,0.749682]
["bitfinex","SOLUSD",1672894419131,112.0258,13.342,13.339,0.749682]
["bitfinex","SOLUSD",1672894419536,108.80513138,13.347,13.339,0.749682]
["bitfinex","SOLUSD",1672894419746,56.21,13.351,13.339,0.749682]
["bitfinex","SOLUSD",1672894420175,186.17444241,13.353,13.339,0.749682]
["bitfinex","SOLUSD",1672894420382,20.0,13.352,13.339,0.749682]
["bitfinex","SOLUSD",1672894420812,20.0,13.35,13.339,0.749682]
["bitfinex","SOLUSD",1672894421655,56.21,13.351,13.339,0.749682]
["bitfinex","SOLUSD",1672894423005,115.8879,13.353,13.34,12.76]
["bitfinex","SOLUSD",1672894423215,115.8879,13.353,13.341,241.4]
["bitfinex","SOLUSD",1672894423445,172.0879,13.353,13.342,20.0]
["bitfinex","SOLUSD",1672894423648,115.8879,13.353,13.343,17.0]
["bitfinex","SOLUSD",1672894424181,172.0879,13.353,13.343,17.0]
["bitfinex","SOLUSD",1672894424387,115.8879,13.353,13.343,20.0]
["bitfinex","SOLUSD",1672894424583,115.8879,13.353,13.344,17.0]
["bitfinex","SOLUSD",1672894424794,172.0879,13.353,13.344,17.0]
["bitfinex","SOLUSD",1672894425022,115.8879,13.353,13.343,17.0]
["bitfinex","SOLUSD",1672894425546,20.0,13.351,13.34,56.26]
["bitfinex","SOLUSD",1672894425741,20.0,13.351,13.339,0.749682]
["bitfinex","SOLUSD",1672894426906,20.0,13.351,13.339,17.749682]
["bitfinex","SOLUSD",1672894427532,76.21,13.352,13.339,17.749682]
["bitfinex","SOLUSD",1672894428064,56.21,13.352,13.339,17.749682]
["bitfinex","SOLUSD",1672894430355,56.21,13.352,13.339,0.749682]
["bitfinex","SOLUSD",1672894430567,56.21,13.352,13.341,20.0]
["bitfinex","SOLUSD",1672894430776,56.21,13.352,13.341,244.4]
["bitfinex","SOLUSD",1672894431010,56.19,13.356,13.343,224.4]
["bitfinex","SOLUSD",1672894431195,20.0,13.358,13.344,17.0]
["bitfinex","SOLUSD",1672894431405,76.2,13.355,13.342,17.0]
["bitfinex","SOLUSD",1672894431628,20.0,13.354,13.342,17.0]
["bitfinex","SOLUSD",1672894431839,20.0,13.353,13.342,17.0]
["bitfinex","SOLUSD",1672894432250,20.0,13.351,13.342,17.0]
["bitfinex","SOLUSD",1672894433502,76.21,13.352,13.342,17.0]
["bitfinex","SOLUSD",1672894433503,56.21,13.352,13.342,17.0]
["bitfinex","SOLUSD",1672894433717,20.0,13.351,13.342,17.0]
["bitfinex","SOLUSD",1672894434676,56.21,13.352,13.342,17.0]
["bitfinex","SOLUSD",1672894434889,76.2,13.353,13.341,241.4]
["bitfinex","SOLUSD",1672894435106,20.0,13.353,13.342,20.0]
["bitfinex","SOLUSD",1672894435289,20.0,13.355,13.344,20.0]
["bitfinex","SOLUSD",1672894435737,20.0,13.355,13.346,20.0]
["bitfinex","SOLUSD",1672894436049,20.0,13.355,13.347,17.0]
["bitfinex","SOLUSD",1672894438248,20.0,13.356,13.347,17.0]
["bitfinex","SOLUSD",1672894438778,20.0,13.357,13.347,17.0]
["bitfinex","SOLUSD",1672894438979,20.0,13.356,13.347,17.0]
["bitfinex","SOLUSD",1672894439189,76.19,13.356,13.347,17.0]
["bitfinex","SOLUSD",1672894439396,20.0,13.356,13.347,17.0]
["bitfinex","SOLUSD",1672894439610,56.2,13.355,13.347,17.0]
["bitfinex","SOLUSD",1672894439933,56.18,13.359,13.351,224.4]
["bitfinex","SOLUSD",1672894440139,56.17,13.362,13.352,17.0]
["bitfinex","SOLUSD",1672894440340,56.16,13.364,13.352,17.0]
["bitfinex","SOLUSD",1672894440552,20.0,13.363,13.352,17.0]
["bitfinex","SOLUSD",1672894441710,20.0,13.363,13.353,20.0]
["bitfinex","SOLUSD",1672894442043,20.0,13.363,13.354,17.0]
["bitfinex","SOLUSD",1672894444675,20.0,13.364,13.354,17.0]
["bitfinex","SOLUSD",1672894445505,20.0,13.363,13.354,17.0]
["bitfinex","SOLUSD",1672894445916,33.69238457,13.363,13.348,56.23]
["bitfinex","SOLUSD",1672894446128,20.0,13.361,13.349,112.9697]
["bitfinex","SOLUSD",1672894447519,56.17,13.362,13.351,20.0]
["bitfinex","SOLUSD",1672894447727,56.17,13.362,13.352,17.0]
["bitfinex","SOLUSD",1672894448673,111.409,13.363,13.353,244.4]
["bitfinex","SOLUSD",1672894448861,111.409,13.363,13.354,17.0]
["bitfinex","SOLUSD",1672894449076,20.0,13.364,13.354,17.0]
["bitfinex","SOLUSD",1672894452644,20.0,13.364,13.353,17.0]
["bitfinex","SOLUSD",1672894452862,20.0,13.364,13.354,20.0]
["bitfinex","SOLUSD",1672894453084,20.0,13.364,13.355,17.0]
["bitfinex","SOLUSD",1672894453715,56.16,13.363,13.35,56.22]
["bitfinex","SOLUSD",1672894453930,20.0,13.362,13.35,56.22]
["bitfinex","SOLUSD",1672894454245,20.0,13.362,13.35,280.62]
["bitfinex","SOLUSD",1672894454637,167.7101,13.363,13.35,280.62]
["bitfinex","SOLUSD",1672894455067,167.7101,13.363,13.352,20.0]
["bitfinex","SOLUSD",1672894455289,167.7101,13.363,13.353,17.0]
["bitfinex","SOLUSD",1672894455913,167.7101,13.363,13.352,17.0]
["bitfinex","SOLUSD",1672894456963,167.7101,13.363,13.351,17.0]
["bitfinex","SOLUSD",1672894457395,56.16,13.363,13.352,22.41737149]
["bitfinex","SOLUSD",1672894457604,20.0,13.364,13.352,22.41737149]
["bitfinex","SOLUSD",1672894457605,20.0,13.364,13.353,37.0]
["bitfinex","SOLUSD",1672894458013,20.0,13.364,13.354,224.4]
["bitfinex","SOLUSD",1672894458222,20.0,13.364,13.355,17.0]
["bitfinex","SOLUSD",1672894459069,76.16,13.364,13.355,17.0]
["bitfinex","SOLUSD",1672894459288,56.14,13.369,13.356,20.0]
["bitfinex","SOLUSD",1672894459500,56.14,13.369,13.358,20.0]
["bitfinex","SOLUSD",1672894459916,56.11,13.375,13.359,17.0]
["bitfinex","SOLUSD",1672894460137,40.0,13.374,13.36,20.0]
["bitfinex","SOLUSD",1672894460333,40.0,13.374,13.361,17.0]
["bitfinex","SOLUSD",1672894460540,56.12,13.373,13.361,17.0]
["bitfinex","SOLUSD",1672894460753,56.12,13.373,13.357,56.19]
["bitfinex","SOLUSD",1672894460970,69.43378702,13.373,13.356,136.4486]
["bitfinex","SOLUSD",1672894461374,20.0,13.372,13.356,136.4486]
["bitfinex","SOLUSD",1672894461810,56.13,13.371,13.356,136.4486]
["bitfinex","SOLUSD",1672894462009,108.2005,13.37,13.356,360.8486]
["bitfinex","SOLUSD",1672894462224,20.0,13.369,13.358,20.0]
["bitfinex","SOLUSD",1672894462460,20.0,13.369,13.359,17.0]
["bitfinex","SOLUSD",1672894462461,56.14,13.369,13.359,17.0]
["bitfinex","SOLUSD",1672894462846,108.2005,13.37,13.358,17.0]
["bitfinex","SOLUSD",1672894463580,76.14,13.369,13.357,17.0]
["bitfinex","SOLUSD",1672894464836,20.0,13.367,13.351,56.21]
["bitfinex","SOLUSD",1672894465046,20.0,13.366,13.352,20.0]
["bitfinex","SOLUSD",1672894465262,20.0,13.365,13.352,20.0]
["bitfinex","SOLUSD",1672894465468,20.0,13.364,13.353,22.41737149]
["bitfinex","SOLUSD",1672894465704,76.16,13.364,13.353,22.41737149]
["bitfinex","SOLUSD",1672894465913,76.16,13.364,13.354,17.0]
["bitfinex","SOLUSD",1672894467588,76.16,13.364,13.353,22.41737149]
["bitfinex","SOLUSD",1672894468638,76.16,13.364,13.35,56.22]
["bitfinex","SOLUSD",1672894468853,76.16,13.364,13.348,280.63]
["bitfinex","SOLUSD",1672894469057,118.9091,13.363,13.35,78.63737149]
["bitfinex","SOLUSD",1672894469261,20.0,13.362,13.35,78.63737149]
["bitfinex","SOLUSD",1672894469475,76.17,13.362,13.35,22.41737149]
["bitfinex","SOLUSD",1672894471480,76.17,13.362,13.349,112.9697]
["bitfinex","SOLUSD",1672894471884,76.17,13.362,13.345,56.24]
["bitfinex","SOLUSD",1672894472094,76.17,13.362,13.343,56.25]
["bitfinex","SOLUSD",1672894472095,16.48,13.36,13.343,56.25]
["bitfinex","SOLUSD",1672894472307,20.0,13.358,13.341,56.25]
["bitfinex","SOLUSD",1672894472511,20.0,13.356,13.34,78.67737149]
["bitfinex","SOLUSD",1672894472722,20.0,13.355,13.34,78.67737149]
["bitfinex","SOLUSD",1672894472935,76.2,13.355,13.34,78.67737149]
["bitfinex","SOLUSD",1672894473153,20.0,13.354,13.34,78.67737149]
["bitfinex","SOLUSD",1672894473360,20.0,13.353,13.34,78.67737149]
["bitfinex","SOLUSD",1672894473571,76.2,13.353,13.34,78.67737149]
["bitfinex","SOLUSD",1672894473786,76.2,13.353,13.342,20.0]
["bitfinex","SOLUSD",1672894473994,76.2,13.353,13.343,17.0]
["bitfinex","SOLUSD",1672894474221,20.0,13.353,13.343,241.4]
["bitfinex","SOLUSD",1672894474742,20.0,13.353,13.343,263.81737149]
["bitfinex","SOLUSD",1672894474959,76.2,13.353,13.344,20.0]
["bitfinex","SOLUSD",1672894475152,20.0,13.353,13.345,17.0]
["bitfinex","SOLUSD",1672894475569,40.0,13.355,13.345,17.0]
["bitfinex","SOLUSD",1672894475780,56.19,13.356,13.346,224.4]
["bitfinex","SOLUSD",1672894476104,118.9091,13.363,13.348,224.4]
["bitfinex","SOLUSD",1672894476313,20.0,13.361,13.349,37.0]
["bitfinex","SOLUSD",1672894476532,20.0,13.361,13.349,93.22]
["bitfinex","SOLUSD",1672894477271,173.3436,13.362,13.349,93.22]
["bitfinex","SOLUSD",1672894477482,173.3436,13.362,13.349,37.0]
["bitfinex","SOLUSD",1672894478319,173.3436,13.362,13.349,17.0]
["bitfinex","SOLUSD",1672894478526,20.0,13.361,13.349,17.0]
["bitfinex","SOLUSD",1672894479475,20.0,13.361,13.349,20.0]
["bitfinex","SOLUSD",1672894479689,173.3436,13.362,13.35,17.0]
["bitfinex","SOLUSD",1672894480511,173.3436,13.362,13.35,241.4]
["bitfinex","SOLUSD",1672894480736,117.1736,13.362,13.351,20.0]
["bitfinex","SOLUSD",1672894480935,173.3436,13.362,13.352,17.0]
["bitfinex","SOLUSD",1672894484404,173.3436,13.362,13.349,113.9777]
["bitfinex","SOLUSD",1672894484627,173.3436,13.362,13.35,20.0]
["bitfinex","SOLUSD",1672894485255,173.3436,13.362,13.35,244.4]
["bitfinex","SOLUSD",1672894485865,173.3436,13.362,13.352,20.0]
["bitfinex","SOLUSD",1672894486092,173.3436,13.362,13.353,17.0]
["bitfinex","SOLUSD",1672894486305,117.1736,13.362,13.353,17.0]
["bitfinex","SOLUSD",1672894486707,173.3436,13.362,13.353,17.0]
["bitfinex","SOLUSD",1672894487992,56.17,13.362,13.353,17.0]
["bitfinex","SOLUSD",1672894488184,173.9764,13.368,13.354,20.0]
["bitfinex","SOLUSD",1672894488395,40.0,13.367,13.355,17.0]
["bitfinex","SOLUSD",1672894488824,56.15,13.366,13.355,17.0]
["bitfinex","SOLUSD",1672894489029,40.0,13.365,13.355,17.0]
["bitfinex","SOLUSD",1672894489244,20.0,13.365,13.355,17.0]
["bitfinex","SOLUSD",1672894489871,56.15,13.366,13.355,17.0]
["bitfinex","SOLUSD",1672894490084,56.14,13.369,13.358,20.0]
["bitfinex","SOLUSD",1672894490294,108.2005,13.37,13.359,17.0]
["bitfinex","SOLUSD",1672894490809,164.3305,13.37,13.359,17.0]
["bitfinex","SOLUSD",1672894491022,108.2005,13.37,13.359,17.0]
["bitfinex","SOLUSD",1672894491249,56.14,13.369,13.359,241.4]
["bitfinex","SOLUSD",1672894491455,108.2005,13.37,13.36,20.0]
["bitfinex","SOLUSD",1672894491657,108.2005,13.37,13.361,17.0]
["bitfinex","SOLUSD",1672894492506,164.3305,13.37,13.361,17.0]
["bitfinex","SOLUSD",1672894492706,108.2005,13.37,13.361,17.0]
["bitfinex","SOLUSD",1672894493118,56.12,13.373,13.361,17.0]
["bitfinex","SOLUSD",1672894493539,76.12,13.374,13.362,20.0]
["bitfinex","SOLUSD",1672894493750,20.0,13.373,13.363,17.0]
["bitfinex","SOLUSD",1672894495769,56.12,13.372,13.358,224.4]
["bitfinex","SOLUSD",1672894496078,20.0,13.371,13.358,224.4]
["bitfinex","SOLUSD",1672894496295,20.0,13.369,13.358,224.4]
["bitfinex","SOLUSD",1672894496482,166.5218,13.37,13.358,224.4]
["bitfinex","SOLUSD",1672894496902,166.5218,13.37,13.36,20.0]
["bitfinex","SOLUSD",1672894497131,166.5218,13.37,13.361,17.0]
["bitfinex","SOLUSD",1672894497132,110.3918,13.37,13.361,17.0]
["bitfinex","SOLUSD",1672894497326,110.3918,13.37,13.359,17.0]
["bitfinex","SOLUSD",1672894498175,110.3918,13.37,13.353,56.2]
["bitfinex","SOLUSD",1672894498391,192.9439,13.369,13.349,113.9777]
["bitfinex","SOLUSD",1672894498807,231.44834404,13.369,13.349,113.9777]
["bitfinex","SOLUSD",1672894499019,20.0,13.368,13.351,20.0]
["bitfinex","SOLUSD",1672894499260,20.0,13.366,13.351,20.0]
["bitfinex","SOLUSD",1672894499657,20.0,13.364,13.352,17.0]
["bitfinex","SOLUSD",1672894499868,20.0,13.363,13.353,20.0]
["bitfinex","SOLUSD",1672894500183,56.15,13.365,13.354,17.0]
["bitfinex","SOLUSD",1672894500394,56.14,13.368,13.356,20.0]
["bitfinex","SOLUSD",1672894500719,56.14,13.368,13.357,17.0]
["bitfinex","SOLUSD",1672894501149,56.14,13.368,13.358,20.0]
["bitfinex","SOLUSD",1672894501363,56.14,13.368,13.359,17.0]
["bitfinex","SOLUSD",1672894501556,172.9439,13.369,13.359,17.0]
["bitfinex","SOLUSD",1672894502406,116.8039,13.369,13.359,241.4]
["bitfinex","SOLUSD",1672894502939,116.8039,13.369,13.36,20.0]
["bitfinex","SOLUSD",1672894503132,116.8039,13.369,13.361,17.0]
["bitfinex","SOLUSD",1672894504507,116.8039,13.369,13.36,17.0]
["bitfinex","SOLUSD",1672894506930,116.8039,13.369,13.36,20.0]
["bitfinex","SOLUSD",1672894507119,116.8039,13.369,13.361,17.0]
["bitfinex","SOLUSD",1672894507540,116.8039,13.369,13.36,17.0]
["bitfinex","SOLUSD",1672894510272,116.8039,13.369,13.36,20.0]
["bitfinex","SOLUSD",1672894510509,116.8039,13.369,13.361,17.0]
["bitfinex","SOLUSD",1672894511346,116.8039,13.369,13.36,17.0]
["bitfinex","SOLUSD",1672894513022,116.8039,13.369,13.36,20.0]
["bitfinex","SOLUSD",1672894513234,116.8039,13.369,13.361,17.0]
["bitfinex","SOLUSD",1672894513653,116.8039,13.369,13.36,17.0]
["bitfinex","SOLUSD",1672894514730,116.8039,13.369,13.359,17.0]
["bitfinex","SOLUSD",1672894515448,116.8039,13.369,13.358,22.41737149]
["bitfinex","SOLUSD",1672894515780,20.0,13.368,13.354,280.6]
["bitfinex","SOLUSD",1672894516173,20.0,13.368,13.355,22.41737149]
["bitfinex","SOLUSD",1672894516729,56.15,13.367,13.351,280.61]
["bitfinex","SOLUSD",1672894516931,20.0,13.365,13.351,224.4]
["bitfinex","SOLUSD",1672894517129,20.0,13.364,13.344,224.4]
["bitfinex","SOLUSD",1672894517338,89.47378702,13.364,13.344,224.4]
["bitfinex","SOLUSD",1672894517548,20.0,13.363,13.346,224.4]
["bitfinex","SOLUSD",1672894517753,20.0,13.361,13.346,224.4]
["bitfinex","SOLUSD",1672894518074,20.0,13.361,13.348,224.4]
["bitfinex","SOLUSD",1672894518397,33.31378702,13.361,13.351,20.0]
["bitfinex","SOLUSD",1672894518606,13.31378702,13.361,13.352,17.0]
["bitfinex","SOLUSD",1672894519319,13.31378702,13.361,13.35,224.4]
["bitfinex","SOLUSD",1672894519320,69.48378702,13.361,13.351,17.0]
["bitfinex","SOLUSD",1672894519534,13.31378702,13.361,13.351,17.0]
["bitfinex","SOLUSD",1672894519959,13.31378702,13.361,13.351,20.0]
["bitfinex","SOLUSD",1672894520171,13.31378702,13.361,13.352,17.0]
["bitfinex","SOLUSD",1672894520378,13.31378702,13.361,13.349,113.9777]
["bitfinex","SOLUSD",1672894521340,13.31378702,13.361,13.349,338.3777]
["bitfinex","SOLUSD",1672894521760,13.31378702,13.361,13.35,17.0]
["bitfinex","SOLUSD",1672894522818,33.31378702,13.361,13.35,17.0]
["bitfinex","SOLUSD",1672894524293,13.31378702,13.361,13.35,241.4]
["bitfinex","SOLUSD",1672894525212,33.31378702,13.361,13.35,241.4]
["bitfinex","SOLUSD",1672894525426,33.31378702,13.361,13.35,17.0]
["bitfinex","SOLUSD",1672894525860,13.31378702,13.361,13.35,17.0]
["bitfinex","SOLUSD",1672894527553,33.31378702,13.361,13.35,17.0]
["bitfinex","SOLUSD",1672894528275,13.31378702,13.361,13.35,17.0]
["bitfinex","SOLUSD",1672894529100,33.31378702,13.361,13.35,17.0]
["bitfinex","SOLUSD",1672894529305,33.31378702,13.361,13.35,241.4]
["bitfinex","SOLUSD",1672894530374,33.31378702,13.361,13.35,17.0]
["bitfinex","SOLUSD",1672894531946,69.48378702,13.361,13.35,17.0]
["bitfinex","SOLUSD",1672894532370,20.0,13.36,13.35,17.0]
["bitfinex","SOLUSD",1672894533321,33.31378702,13.36,13.35,17.0]
["bitfinex","SOLUSD",1672894533514,20.0,13.358,13.35,17.0]
["bitfinex","SOLUSD",1672894534157,20.0,13.358,13.344,56.24]
["bitfinex","SOLUSD",1672894534372,33.31378702,13.358,13.345,20.0]
["bitfinex","SOLUSD",1672894535229,20.0,13.356,13.345,20.0]
["bitfinex","SOLUSD",1672894535543,20.0,13.356,13.346,17.0]
["bitfinex","SOLUSD",1672894535752,89.49378702,13.358,13.346,17.0]
["bitfinex","SOLUSD",1672894542260,69.49378702,13.358,13.346,17.0]
["bitfinex","SOLUSD",1672894542477,69.49378702,13.358,13.347,20.0]
["bitfinex","SOLUSD",1672894542478,56.18,13.358,13.347,20.0]
["bitfinex","SOLUSD",1672894542678,56.17,13.36,13.348,17.0]
["bitfinex","SOLUSD",1672894542889,20.0,13.36,13.348,17.0]
["bitfinex","SOLUSD",1672894543207,112.1119,13.362,13.351,224.4]
["bitfinex","SOLUSD",1672894543415,112.1119,13.362,13.352,17.0]
["bitfinex","SOLUSD",1672894545406,20.0,13.364,13.353,20.0]
["bitfinex","SOLUSD",1672894545624,76.16,13.363,13.354,17.0]
["bitfinex","SOLUSD",1672894546151,20.0,13.365,13.354,17.0]
["bitfinex","SOLUSD",1672894546767,20.0,13.365,13.354,241.4]
["bitfinex","SOLUSD",1672894546980,20.0,13.365,13.355,20.0]
["bitfinex","SOLUSD",1672894547288,20.0,13.365,13.356,17.0]
["bitfinex","SOLUSD",1672894547839,56.16,13.364,13.356,17.0]
["bitfinex","SOLUSD",1672894548068,20.0,13.363,13.355,17.0]
["bitfinex","SOLUSD",1672894548380,20.0,13.363,13.355,224.4]
["bitfinex","SOLUSD",1672894548703,20.0,13.363,13.353,20.0]
["bitfinex","SOLUSD",1672894548893,20.0,13.363,13.352,224.4]
["bitfinex","SOLUSD",1672894549635,128.7276,13.363,13.352,224.4]
["bitfinex","SOLUSD",1672894549827,128.7276,13.363,13.353,17.0]
["bitfinex","SOLUSD",1672894558053,142.0525834,13.363,13.353,17.0]
["bitfinex","SOLUSD",1672894558474,142.0525834,13.363,13.352,17.0]
["bitfinex","SOLUSD",1672894559310,20.0,13.362,13.352,17.0]
["bitfinex","SOLUSD",1672894559513,20.0,13.362,13.351,17.0]
["bitfinex","SOLUSD",1672894559514,76.17,13.362,13.351,17.0]
["bitfinex","SOLUSD",1672894559720,13.3249834,13.361,13.351,17.0]
["bitfinex","SOLUSD",1672894560053,76.17,13.362,13.351,17.0]
["bitfinex","SOLUSD",1672894560361,76.17,13.362,13.346,56.23]
["bitfinex","SOLUSD",1672894560362,0.11391669,13.351,13.346,56.23]
["bitfinex","SOLUSD",1672894560578,0.11391669,13.351,13.345,20.0]
["bitfinex","SOLUSD",1672894561395,0.11391669,13.351,13.345,244.4]
["bitfinex","SOLUSD",1672894561626,0.11391669,13.351,13.346,17.0]
["bitfinex","SOLUSD",1672894561826,0.11391669,13.351,13.347,20.0]
["bitfinex","SOLUSD",1672894562035,0.11391669,13.351,13.348,17.0]
["bitfinex","SOLUSD",1672894562360,0.11391669,13.351,13.349,20.0]
["bitfinex","SOLUSD",1672894562679,0.11391669,13.351,13.35,17.0]
["bitfinex","SOLUSD",1672894567011,0.11391669,13.351,13.35,39.41737149]
["bitfinex","SOLUSD",1672894567533,116.7315,13.36,13.351,20.0]
["bitfinex","SOLUSD",1672894567720,116.7315,13.36,13.352,17.0]
["bitfinex","SOLUSD",1672894577194,56.18,13.359,13.352,17.0]
["bitfinex","SOLUSD",1672894577405,20.0,13.358,13.352,17.0]
["bitfinex","SOLUSD",1672894577615,20.0,13.358,13.349,109.3169]
["bitfinex","SOLUSD",1672894578256,56.19,13.357,13.349,109.3169]
["bitfinex","SOLUSD",1672894578570,20.0,13.358,13.349,109.3169]
["bitfinex","SOLUSD",1672894578571,76.18,13.358,13.349,109.3169]
["bitfinex","SOLUSD",1672894579949,76.18,13.358,13.35,17.0]
["bitfinex","SOLUSD",1672894580257,56.18,13.358,13.35,17.0]
["bitfinex","SOLUSD",1672894581099,20.0,13.358,13.35,17.0]
["bitfinex","SOLUSD",1672894581832,56.18,13.359,13.35,17.0]
["bitfinex","SOLUSD",1672894582569,116.7315,13.36,13.35,17.0]
["bitfinex","SOLUSD",1672894586565,116.7315,13.36,13.352,20.0]
["bitfinex","SOLUSD",1672894586775,116.7315,13.36,13.353,17.0]
["bitfinex","SOLUSD",1672894587186,116.7315,13.36,13.352,17.0]
["bitfinex","SOLUSD",1672894588028,116.7315,13.36,13.351,17.0]
["bitfinex","SOLUSD",1672894588350,116.7315,13.36,13.352,20.0]
["bitfinex","SOLUSD",1672894588545,116.7315,13.36,13.353,17.0]
["bitfinex","SOLUSD",1672894588975,116.7315,13.36,13.352,17.0]
["bitfinex","SOLUSD",1672894589824,116.7315,13.36,13.352,20.0]
["bitfinex","SOLUSD",1672894590132,116.7315,13.36,13.353,17.0]
["bitfinex","SOLUSD",1672894590350,116.7315,13.36,13.352,17.0]
["bitfinex","SOLUSD",1672894590875,116.7315,13.36,13.351,17.0]
["bitfinex","SOLUSD",1672894592751,116.7315,13.36,13.351,39.41737149]
["bitfinex","SOLUSD",1672894593490,116.7315,13.36,13.351,263.81737149]
["bitfinex","SOLUSD",1672894593703,116.7315,13.36,13.352,20.0]
["bitfinex","SOLUSD",1672894593911,116.7315,13.36,13.353,17.0]
["bitfinex","SOLUSD",1672894595278,56.15,13.365,13.353,17.0]
["bitfinex","SOLUSD",1672894595487,117.5689,13.364,13.353,17.0]
["bitfinex","SOLUSD",1672894595906,184.8876,13.363,13.353,17.0]
["bitfinex","SOLUSD",1672894596122,184.8876,13.363,13.353,263.81737149]
["bitfinex","SOLUSD",1672894597697,128.7276,13.363,13.353,263.81737149]
["bitfinex","SOLUSD",1672894600221,128.7276,13.363,13.353,17.0]
["bitfinex","SOLUSD",1672894600435,128.7276,13.363,13.353,20.0]
["bitfinex","SOLUSD",1672894600650,128.7276,13.363,13.354,17.0]
["bitfinex","SOLUSD",1672894601063,128.7276,13.363,13.353,17.0]
["bitfinex","SOLUSD",1672894602017,128.7276,13.363,13.353,20.0]
["bitfinex","SOLUSD",1672894602230,128.7276,13.363,13.354,17.0]
["bitfinex","SOLUSD",1672894604332,110.3918,13.37,13.356,224.4]
["bitfinex","SOLUSD",1672894604547,112.5571,13.377,13.36,6.37]
["bitfinex","SOLUSD",1672894604548,56.12,13.373,13.36,6.37]
["bitfinex","SOLUSD",1672894604739,111.645,13.375,13.36,6.37]
["bitfinex","SOLUSD",1672894604948,56.12,13.374,13.362,224.4]
["bitfinex","SOLUSD",1672894605159,56.12,13.374,13.363,17.0]
["bitfinex","SOLUSD",1672894605378,20.0,13.373,13.363,17.0]
["bitfinex","SOLUSD",1672894605577,20.0,13.373,13.362,17.0]
["bitfinex","SOLUSD",1672894605787,76.12,13.374,13.362,17.0]
["bitfinex","SOLUSD",1672894606222,56.12,13.374,13.362,17.0]
["bitfinex","SOLUSD",1672894606436,56.12,13.374,13.364,20.0]
["bitfinex","SOLUSD",1672894606748,111.645,13.375,13.365,17.0]
["bitfinex","SOLUSD",1672894607069,76.12,13.374,13.365,17.0]
["bitfinex","SOLUSD",1672894607470,76.12,13.374,13.365,20.0]
["bitfinex","SOLUSD",1672894607794,76.12,13.374,13.366,17.0]
["bitfinex","SOLUSD",1672894607988,76.12,13.374,13.364,37.0]
["bitfinex","SOLUSD",1672894608435,76.12,13.374,13.364,17.0]
["bitfinex","SOLUSD",1672894609778,20.0,13.374,13.364,17.0]
["bitfinex","SOLUSD",1672894610743,20.0,13.374,13.365,22.41737149]
["bitfinex","SOLUSD",1672894610939,20.0,13.374,13.366,37.0]
["bitfinex","SOLUSD",1672894611153,20.0,13.374,13.366,17.0]
["bitfinex","SOLUSD",1672894611365,20.0,13.374,13.367,22.41737149]
["bitfinex","SOLUSD",1672894611568,20.0,13.374,13.368,17.0]
["bitfinex","SOLUSD",1672894611792,20.0,13.374,13.366,17.0]
["bitfinex","SOLUSD",1672894614615,56.11,13.376,13.366,17.0]
["bitfinex","SOLUSD",1672894614616,56.11,13.376,13.366,22.41737149]
["bitfinex","SOLUSD",1672894614824,112.5571,13.377,13.367,37.0]
["bitfinex","SOLUSD",1672894615248,109.0794,13.382,13.367,37.0]
["bitfinex","SOLUSD",1672894615249,56.09,13.381,13.368,22.41737149]
["bitfinex","SOLUSD",1672894615450,56.09,13.381,13.37,20.0]
["bitfinex","SOLUSD",1672894615659,56.09,13.381,13.371,17.0]
["bitfinex","SOLUSD",1672894615875,109.0794,13.382,13.372,20.0]
["bitfinex","SOLUSD",1672894616092,109.0794,13.382,13.373,17.0]
["bitfinex","SOLUSD",1672894616294,109.0794,13.382,13.374,20.0]
["bitfinex","SOLUSD",1672894616515,109.0794,13.382,13.375,17.0]
["bitfinex","SOLUSD",1672894617036,56.09,13.381,13.375,17.0]
["bitfinex","SOLUSD",1672894618097,20.0,13.38,13.375,17.0]
["bitfinex","SOLUSD",1672894618921,20.0,13.38,13.366,224.4]
["bitfinex","SOLUSD",1672894619141,20.0,13.38,13.357,13.82162]
["bitfinex","SOLUSD",1672894619142,20.0,13.378,13.357,13.82162]
["bitfinex","SOLUSD",1672894619684,20.0,13.376,13.358,42.41737149]
["bitfinex","SOLUSD",1672894619866,20.0,13.375,13.358,98.59737149]
["bitfinex","SOLUSD",1672894620083,20.0,13.374,13.36,20.0]
["bitfinex","SOLUSD",1672894620290,20.0,13.373,13.36,20.0]
["bitfinex","SOLUSD",1672894620618,76.12,13.373,13.362,20.0]
["bitfinex","SOLUSD",1672894621022,20.0,13.373,13.362,20.0]
["bitfinex","SOLUSD",1672894621234,40.0,13.374,13.362,20.0]
["bitfinex","SOLUSD",1672894621550,40.0,13.374,13.36,78.58737149]
["bitfinex","SOLUSD",1672894621760,20.0,13.372,13.36,78.58737149]
["bitfinex","SOLUSD",1672894621978,20.0,13.372,13.36,22.41737149]
["bitfinex","SOLUSD",1672894622516,56.12,13.373,13.359,280.58]
["bitfinex","SOLUSD",1672894622704,109.0149,13.372,13.359,280.58]
["bitfinex","SOLUSD",1672894623128,56.13,13.371,13.36,20.0]
["bitfinex","SOLUSD",1672894623878,56.13,13.371,13.359,224.4]
["bitfinex","SOLUSD",1672894624195,118.7886,13.37,13.36,17.0]
["bitfinex","SOLUSD",1672894624420,118.7886,13.37,13.361,20.0]
["bitfinex","SOLUSD",1672894624606,118.7886,13.37,13.362,17.0]
["bitfinex","SOLUSD",1672894625012,113.7886,13.37,13.363,20.0]
["bitfinex","SOLUSD",1672894625222,113.7886,13.37,13.364,17.0]
["bitfinex","SOLUSD",1672894628068,109.0149,13.372,13.364,17.0]
["bitfinex","SOLUSD",1672894630498,56.12,13.373,13.364,17.0]
["bitfinex","SOLUSD",1672894630712,20.0,13.374,13.365,224.4]
["bitfinex","SOLUSD",1672894631027,173.2047,13.379,13.367,224.4]
["bitfinex","SOLUSD",1672894631226,173.2047,13.379,13.368,37.0]
["bitfinex","SOLUSD",1672894631546,117.1147,13.379,13.37,20.0]
["bitfinex","SOLUSD",1672894631770,117.1147,13.379,13.371,17.0]
["bitfinex","SOLUSD",1672894631959,117.1147,13.379,13.372,20.0]
["bitfinex","SOLUSD",1672894632164,117.1147,13.379,13.373,17.0]
["bitfinex","SOLUSD",1672894633655,56.08,13.383,13.373,17.0]
["bitfinex","SOLUSD",1672894633964,157.40683242,13.384,13.373,17.0]
["bitfinex","SOLUSD",1672894634174,20.0,13.383,13.373,17.0]
["bitfinex","SOLUSD",1672894634364,96.08,13.383,13.373,17.0]
["bitfinex","SOLUSD",1672894634579,96.08,13.383,13.372,17.0]
["bitfinex","SOLUSD",1672894635442,76.08,13.383,13.372,17.0]
["bitfinex","SOLUSD",1672894636479,134.29062669,13.383,13.37,117.0797]
["bitfinex","SOLUSD",1672894636687,20.0,13.382,13.37,117.0797]
["bitfinex","SOLUSD",1672894636901,134.4361,13.382,13.37,117.0797]
["bitfinex","SOLUSD",1672894637130,69.66729427,13.381,13.37,117.0797]
["bitfinex","SOLUSD",1672894637315,20.0,13.38,13.37,117.0797]
["bitfinex","SOLUSD",1672894637526,33.57729427,13.38,13.37,117.0797]
["bitfinex","SOLUSD",1672894637751,56.09,13.379,13.37,117.0797]
["bitfinex","SOLUSD",1672894637962,56.09,13.379,13.371,17.0]
["bitfinex","SOLUSD",1672894638371,20.0,13.378,13.371,17.0]
["bitfinex","SOLUSD",1672894638580,20.0,13.378,13.372,42.41737149]
["bitfinex","SOLUSD",1672894638902,20.0,13.39,13.374,20.0]
["bitfinex","SOLUSD",1672894639112,20.0,13.39,13.375,20.0]
["bitfinex","SOLUSD",1672894639314,56.05,13.389,13.377,20.0]
["bitfinex","SOLUSD",1672894639946,56.05,13.389,13.378,17.0]
["bitfinex","SOLUSD",1672894640575,20.0,13.389,13.378,17.0]
["bitfinex","SOLUSD",1672894640892,62.34,13.39,13.378,17.0]
["bitfinex","SOLUSD",1672894641210,56.06,13.388,13.376,20.0]
["bitfinex","SOLUSD",1672894641414,161.1165,13.391,13.38,20.0]
["bitfinex","SOLUSD",1672894641844,161.1165,13.391,13.381,224.4]
["bitfinex","SOLUSD",1672894642481,105.0765,13.391,13.382,17.0]
["bitfinex","SOLUSD",1672894642795,105.0765,13.391,13.382,241.4]
["bitfinex","SOLUSD",1672894643115,114.3227,13.393,13.383,20.0]
["bitfinex","SOLUSD",1672894643302,114.3227,13.393,13.384,17.0]
["bitfinex","SOLUSD",1672894644366,20.0,13.399,13.384,17.0]
["bitfinex","SOLUSD",1672894644367,56.02,13.396,13.384,17.0]
["bitfinex","SOLUSD",1672894644580,20.0,13.395,13.384,17.0]
["bitfinex","SOLUSD",1672894644774,76.03,13.395,13.384,17.0]
["bitfinex","SOLUSD",1672894644980,20.0,13.395,13.384,17.0]
["bitfinex","SOLUSD",1672894645303,56.03,13.394,13.384,17.0]
["bitfinex","SOLUSD",1672894645516,56.03,13.394,13.383,17.0]
["bitfinex","SOLUSD",1672894645728,20.0,13.393,13.383,17.0]
["bitfinex","SOLUSD",1672894646352,40.0,13.394,13.383,17.0]
["bitfinex","SOLUSD",1672894646785,20.0,13.394,13.383,17.0]
["bitfinex","SOLUSD",1672894648052,56.03,13.394,13.383,17.0]
["bitfinex","SOLUSD",1672894648269,20.0,13.394,13.383,17.0]
["bitfinex","SOLUSD",1672894649831,76.03,13.395,13.383,241.4]
["bitfinex","SOLUSD",1672894650361,76.03,13.395,13.383,224.4]
["bitfinex","SOLUSD",1672894651099,76.03,13.395,13.382,22.41737149]
["bitfinex","SOLUSD",1672894651708,76.03,13.395,13.383,17.0]
["bitfinex","SOLUSD",1672894651919,20.0,13.394,13.383,17.0]
["bitfinex","SOLUSD",1672894652130,76.03,13.395,13.383,17.0]
["bitfinex","SOLUSD",1672894652344,76.03,13.395,13.384,20.0]
["bitfinex","SOLUSD",1672894652559,76.03,13.395,13.385,17.0]
["bitfinex","SOLUSD",1672894653826,76.03,13.395,13.384,17.0]
["bitfinex","SOLUSD",1672894655278,76.03,13.395,13.382,224.4]
["bitfinex","SOLUSD",1672894655499,6.35,13.39,13.379,224.4]
["bitfinex","SOLUSD",1672894655705,13.20070514,13.394,13.379,224.4]
["bitfinex","SOLUSD",1672894655917,20.0,13.393,13.38,20.0]
["bitfinex","SOLUSD",1672894656232,13.20070514,13.392,13.38,20.0]
["bitfinex","SOLUSD",1672894656773,20.0,13.39,13.38,20.0]
["bitfinex","SOLUSD",1672894657085,20.0,13.39,13.379,224.4]
["bitfinex","SOLUSD",1672894657485,286.1865,13.391,13.379,224.4]
["bitfinex","SOLUSD",1672894658132,286.1865,13.391,13.38,17.0]
["bitfinex","SOLUSD",1672894660630,230.1465,13.391,13.38,17.0]
["bitfinex","SOLUSD",1672894665906,230.1465,13.391,13.38,263.81737149]
["bitfinex","SOLUSD",1672894666105,20.0,13.389,13.38,241.4]
["bitfinex","SOLUSD",1672894666316,56.05,13.39,13.38,241.4]
["bitfinex","SOLUSD",1672894666962,56.05,13.39,13.38,17.0]
["bitfinex","SOLUSD",1672894667380,230.1465,13.391,13.38,17.0]
["bitfinex","SOLUSD",1672894668015,76.05,13.39,13.38,17.0]
["bitfinex","SOLUSD",1672894668430,56.05,13.39,13.38,17.0]
["bitfinex","SOLUSD",1672894669384,20.0,13.389,13.378,22.41737149]
["bitfinex","SOLUSD",1672894669599,69.25070514,13.39,13.38,22.41737149]
["bitfinex","SOLUSD",1672894669914,230.1465,13.391,13.38,22.41737149]
["bitfinex","SOLUSD",1672894670099,56.05,13.389,13.38,22.41737149]
["bitfinex","SOLUSD",1672894670315,76.05,13.39,13.38,22.41737149]
["bitfinex","SOLUSD",1672894670531,76.05,13.39,13.379,224.4]
["bitfinex","SOLUSD",1672894670739,56.05,13.39,13.38,17.0]
["bitfinex","SOLUSD",1672894671365,56.05,13.39,13.381,224.4]
["bitfinex","SOLUSD",1672894671585,230.1465,13.391,13.382,17.0]
["bitfinex","SOLUSD",1672894672542,20.0,13.389,13.381,17.0]
["bitfinex","SOLUSD",1672894672733,56.05,13.39,13.381,17.0]
["bitfinex","SOLUSD",1672894673272,56.05,13.39,13.38,17.0]
["bitfinex","SOLUSD",1672894674308,230.1465,13.391,13.38,17.0]
["bitfinex","SOLUSD",1672894674531,20.0,13.389,13.38,17.0]
["bitfinex","SOLUSD",1672894674844,56.05,13.39,13.38,17.0]
["bitfinex","SOLUSD",1672894675057,56.05,13.39,13.379,17.0]
["bitfinex","SOLUSD",1672894675058,56.06,13.388,13.379,17.0]
["bitfinex","SOLUSD",1672894675271,20.0,13.388,13.379,17.0]
["bitfinex","SOLUSD",1672894675591,20.0,13.388,13.378,22.41737149]
["bitfinex","SOLUSD",1672894676198,56.05,13.389,13.378,22.41737149]
["bitfinex","SOLUSD",1672894676934,56.05,13.389,13.379,17.0]
["bitfinex","SOLUSD",1672894677581,56.05,13.389,13.378,241.4]
["bitfinex","SOLUSD",1672894678630,56.05,13.389,13.378,17.0]
["bitfinex","SOLUSD",1672894680623,69.25070514,13.389,13.376,13.80198]
["bitfinex","SOLUSD",1672894680821,69.25070514,13.389,13.373,224.4]
["bitfinex","SOLUSD",1672894680822,20.0,13.387,13.373,224.4]
["bitfinex","SOLUSD",1672894681260,76.07,13.386,13.373,224.4]
["bitfinex","SOLUSD",1672894681453,56.06,13.388,13.376,20.0]
["bitfinex","SOLUSD",1672894681769,56.05,13.389,13.376,20.0]
["bitfinex","SOLUSD",1672894681980,286.1865,13.391,13.378,224.4]
["bitfinex","SOLUSD",1672894682185,230.1465,13.391,13.38,20.0]
["bitfinex","SOLUSD",1672894682394,230.1465,13.391,13.381,17.0]
["bitfinex","SOLUSD",1672894683871,230.1465,13.391,13.382,20.0]
["bitfinex","SOLUSD",1672894684082,56.03,13.395,13.383,17.0]
["bitfinex","SOLUSD",1672894684399,20.0,13.394,13.383,17.0]
["bitfinex","SOLUSD",1672894684626,76.03,13.394,13.383,241.4]
["bitfinex","SOLUSD",1672894685549,76.03,13.394,13.383,17.0]
["bitfinex","SOLUSD",1672894689135,76.03,13.394,13.383,20.0]
["bitfinex","SOLUSD",1672894689345,76.03,13.394,13.384,17.0]
["bitfinex","SOLUSD",1672894692387,76.03,13.394,13.383,17.0]
["bitfinex","SOLUSD",1672894694821,56.03,13.394,13.384,20.0]
["bitfinex","SOLUSD",1672894695013,119.0815,13.397,13.385,241.4]
["bitfinex","SOLUSD",1672894695225,119.0815,13.397,13.387,20.0]
["bitfinex","SOLUSD",1672894695439,119.0815,13.397,13.388,17.0]
["bitfinex","SOLUSD",1672894696593,175.1015,13.397,13.388,17.0]
["bitfinex","SOLUSD",1672894697139,175.1015,13.397,13.387,17.0]
["bitfinex","SOLUSD",1672894701336,175.1015,13.397,13.386,17.0]
["bitfinex","SOLUSD",1672894701640,175.1015,13.397,13.387,20.0]
["bitfinex","SOLUSD",1672894701858,175.1015,13.397,13.388,17.0]
["bitfinex","SOLUSD",1672894702597,175.1015,13.397,13.387,17.0]
["bitfinex","SOLUSD",1672894703124,175.1015,13.397,13.387,20.0]
["bitfinex","SOLUSD",1672894703328,175.1015,13.397,13.388,17.0]
["bitfinex","SOLUSD",1672894704472,119.0815,13.397,13.388,17.0]
["bitfinex","SOLUSD",1672894706373,119.0815,13.397,13.387,17.0]
["bitfinex","SOLUSD",1672894708165,99.1114,13.398,13.388,20.0]
["bitfinex","SOLUSD",1672894708359,56.01,13.4,13.389,17.0]
["bitfinex","SOLUSD",1672894708568,56.01,13.4,13.39,20.0]
["bitfinex","SOLUSD",1672894708780,20.0,13.401,13.391,17.0]
["bitfinex","SOLUSD",1672894709091,56.01,13.399,13.391,17.0]
["bitfinex","SOLUSD",1672894709443,20.0,13.399,13.387,20.0]
["bitfinex","SOLUSD",1672894709632,56.02,13.398,13.387,20.0]
["bitfinex","SOLUSD",1672894710035,56.01,13.4,13.387,20.0]
["bitfinex","SOLUSD",1672894710554,56.01,13.4,13.388,17.0]
["bitfinex","SOLUSD",1672894711078,20.0,13.4,13.388,17.0]
["bitfinex","SOLUSD",1672894711306,56.01,13.399,13.388,17.0]
["bitfinex","SOLUSD",1672894711725,56.0,13.401,13.388,17.0]
["bitfinex","SOLUSD",1672894711942,20.0,13.4,13.388,17.0]
["bitfinex","SOLUSD",1672894712258,56.0,13.401,13.388,17.0]
["bitfinex","SOLUSD",1672894714875,20.0,13.401,13.388,17.0]
["bitfinex","SOLUSD",1672894715201,20.0,13.399,13.388,17.0]
["bitfinex","SOLUSD",1672894715730,56.01,13.4,13.387,37.0]
["bitfinex","SOLUSD",1672894716157,56.0,13.401,13.388,20.0]
["bitfinex","SOLUSD",1672894716472,56.01,13.399,13.389,17.0]
["bitfinex","SOLUSD",1672894716658,56.01,13.4,13.389,17.0]
["bitfinex","SOLUSD",1672894716866,56.0,13.401,13.386,224.4]
["bitfinex","SOLUSD",1672894717098,20.0,13.398,13.385,224.4]
["bitfinex","SOLUSD",1672894717305,20.0,13.398,13.382,22.41737149]
["bitfinex","SOLUSD",1672894717522,20.0,13.396,13.38,26.33]
["bitfinex","SOLUSD",1672894717712,20.0,13.395,13.38,20.0]
["bitfinex","SOLUSD",1672894717917,20.0,13.394,13.379,20.0]
["bitfinex","SOLUSD",1672894718128,20.0,13.392,13.379,20.0]
["bitfinex","SOLUSD",1672894718351,114.3161,13.391,13.379,224.4]
["bitfinex","SOLUSD",1672894718561,26.34,13.39,13.379,224.4]
["bitfinex","SOLUSD",1672894718968,56.05,13.389,13.376,56.11]
["bitfinex","SOLUSD",1672894719179,56.05,13.389,13.375,30.0]
["bitfinex","SOLUSD",1672894719180,20.0,13.388,13.375,30.0]
["bitfinex","SOLUSD",1672894719390,20.0,13.388,13.375,224.4]
["bitfinex","SOLUSD",1672894719595,56.06,13.387,13.374,13.80405]
["bitfinex","SOLUSD",1672894720032,56.06,13.387,13.374,238.20405]
["bitfinex","SOLUSD",1672894720241,56.06,13.387,13.377,20.0]
["bitfinex","SOLUSD",1672894720456,56.06,13.387,13.376,224.4]
["bitfinex","SOLUSD",1672894721207,56.06,13.387,13.376,20.0]
["bitfinex","SOLUSD",1672894721935,20.0,13.387,13.377,17.0]
["bitfinex","SOLUSD",1672894722675,20.0,13.387,13.377,20.0]
["bitfinex","SOLUSD",1672894722857,20.0,13.387,13.378,17.0]
["bitfinex","SOLUSD",1672894723828,56.06,13.388,13.378,17.0]
["bitfinex","SOLUSD",1672894725807,68.88369714,13.389,13.377,17.0]
["bitfinex","SOLUSD",1672894728009,20.0,13.388,13.377,17.0]
["bitfinex","SOLUSD",1672894728757,56.06,13.387,13.377,17.0]
["bitfinex","SOLUSD",1672894728954,20.0,13.386,13.377,17.0]
["bitfinex","SOLUSD",1672894729385,20.0,13.386,13.376,17.0]
["bitfinex","SOLUSD",1672894730651,20.0,13.386,13.375,297.51]
["bitfinex","SOLUSD",1672894730856,20.0,13.386,13.375,17.0]
["bitfinex","SOLUSD",1672894731081,88.90369714,13.385,13.371,56.13]
["bitfinex","SOLUSD",1672894731265,202.39299714,13.385,13.37,117.2782]
["bitfinex","SOLUSD",1672894731476,20.0,13.384,13.37,117.2782]
["bitfinex","SOLUSD",1672894731686,20.0,13.383,13.37,117.2782]
["bitfinex","SOLUSD",1672894731898,76.08,13.383,13.37,117.2782]
["bitfinex","SOLUSD",1672894732334,20.0,13.382,13.37,117.2782]
["bitfinex","SOLUSD",1672894732982,20.0,13.382,13.371,17.0]
["bitfinex","SOLUSD",1672894733507,56.09,13.381,13.367,56.15]
["bitfinex","SOLUSD",1672894733707,56.09,13.381,13.366,224.4]
["bitfinex","SOLUSD",1672894733921,20.0,13.38,13.365,22.41737149]
["bitfinex","SOLUSD",1672894734127,20.0,13.38,13.366,20.0]
["bitfinex","SOLUSD",1672894734336,56.1,13.379,13.366,20.0]
["bitfinex","SOLUSD",1672894735294,20.0,13.378,13.366,20.0]
["bitfinex","SOLUSD",1672894735489,20.0,13.378,13.367,17.0]
["bitfinex","SOLUSD",1672894735700,20.0,13.376,13.367,17.0]
["bitfinex","SOLUSD",1672894737291,20.0,13.376,13.366,20.0]
["bitfinex","SOLUSD",1672894737519,20.0,13.376,13.365,20.0]
["bitfinex","SOLUSD",1672894738025,20.0,13.376,13.363,56.16]
["bitfinex","SOLUSD",1672894738240,20.0,13.376,13.359,224.4]
["bitfinex","SOLUSD",1672894738241,20.0,13.374,13.359,224.4]
["bitfinex","SOLUSD",1672894738434,20.0,13.373,13.36,30.0]
["bitfinex","SOLUSD",1672894738636,76.12,13.373,13.361,261.4]
["bitfinex","SOLUSD",1672894739061,76.12,13.373,13.361,317.57]
["bitfinex","SOLUSD",1672894739270,20.0,13.373,13.361,317.57]
["bitfinex","SOLUSD",1672894739696,20.0,13.374,13.361,317.57]
["bitfinex","SOLUSD",1672894739912,40.0,13.374,13.361,317.57]
["bitfinex","SOLUSD",1672894740328,20.0,13.374,13.361,317.57]
["bitfinex","SOLUSD",1672894741502,20.0,13.374,13.361,297.57]
["bitfinex","SOLUSD",1672894742660,20.0,13.374,13.362,20.0]
["bitfinex","SOLUSD",1672894742861,20.0,13.374,13.363,17.0]
["bitfinex","SOLUSD",1672894743073,20.0,13.374,13.363,73.16]
["bitfinex","SOLUSD",1672894743598,20.0,13.374,13.363,297.56]
["bitfinex","SOLUSD",1672894743817,20.0,13.374,13.363,241.4]
["bitfinex","SOLUSD",1672894744336,20.0,13.374,13.363,17.0]
["bitfinex","SOLUSD",1672894745582,20.0,13.374,13.363,73.16]
["bitfinex","SOLUSD",1672894745792,20.0,13.374,13.363,17.0]
["bitfinex","SOLUSD",1672894746217,20.0,13.374,13.363,56.16]
["bitfinex","SOLUSD",1672894746413,20.0,13.374,13.362,56.17]
["bitfinex","SOLUSD",1672894746631,20.0,13.374,13.362,20.0]
["bitfinex","SOLUSD",1672894746962,20.0,13.374,13.363,56.16]
["bitfinex","SOLUSD",1672894747187,20.0,13.374,13.362,20.0]
["bitfinex","SOLUSD",1672894747398,20.0,13.374,13.361,56.17]
["bitfinex","SOLUSD",1672894747713,20.0,13.374,13.362,17.0]
["bitfinex","SOLUSD",1672894748126,40.0,13.374,13.362,17.0]
["bitfinex","SOLUSD",1672894749394,20.0,13.374,13.362,17.0]
["bitfinex","SOLUSD",1672894750235,20.0,13.373,13.359,224.4]
["bitfinex","SOLUSD",1672894750427,76.12,13.373,13.359,224.4]
["bitfinex","SOLUSD",1672894750631,76.12,13.373,13.36,56.17]
["bitfinex","SOLUSD",1672894751068,56.12,13.373,13.361,20.0]
["bitfinex","SOLUSD",1672894751286,32.83369714,13.374,13.361,20.0]
["bitfinex","SOLUSD",1672894751492,32.83369714,13.374,13.363,20.0]
["bitfinex","SOLUSD",1672894751914,32.83369714,13.374,13.364,17.0]
["bitfinex","SOLUSD",1672894754020,32.83369714,13.374,13.364,20.0]
["bitfinex","SOLUSD",1672894754332,32.83369714,13.374,13.365,17.0]
["bitfinex","SOLUSD",1672894755798,20.0,13.372,13.365,17.0]
["bitfinex","SOLUSD",1672894756212,20.0,13.372,13.36,56.17]
["bitfinex","SOLUSD",1672894757162,76.12,13.373,13.358,224.4]
["bitfinex","SOLUSD",1672894757581,88.95369714,13.373,13.359,76.18]
["bitfinex","SOLUSD",1672894758338,88.95369714,13.373,13.359,20.0]
["bitfinex","SOLUSD",1672894758972,68.95369714,13.373,13.36,17.0]
["bitfinex","SOLUSD",1672894759187,68.95369714,13.373,13.36,73.17]
["bitfinex","SOLUSD",1672894759370,20.0,13.372,13.36,56.17]
["bitfinex","SOLUSD",1672894759582,20.0,13.372,13.358,56.18]
["bitfinex","SOLUSD",1672894759810,20.0,13.37,13.358,56.18]
["bitfinex","SOLUSD",1672894760432,251.7908,13.37,13.358,56.18]
["bitfinex","SOLUSD",1672894760640,251.7908,13.37,13.358,20.0]
["bitfinex","SOLUSD",1672894760853,251.7908,13.37,13.359,56.18]
["bitfinex","SOLUSD",1672894761062,251.7908,13.37,13.36,17.0]
["bitfinex","SOLUSD",1672894761275,251.7908,13.37,13.359,17.0]
["bitfinex","SOLUSD",1672894761603,251.7908,13.37,13.359,56.18]
["bitfinex","SOLUSD",1672894761920,251.7908,13.37,13.36,17.0]
["bitfinex","SOLUSD",1672894762660,251.7908,13.37,13.359,17.0]
["bitfinex","SOLUSD",1672894762845,56.14,13.369,13.358,17.0]
["bitfinex","SOLUSD",1672894763055,20.0,13.368,13.358,17.0]
["bitfinex","SOLUSD",1672894763281,20.0,13.368,13.357,17.0]
["bitfinex","SOLUSD",1672894764633,76.15,13.367,13.351,280.61]
["bitfinex","SOLUSD",1672894764862,20.0,13.366,13.351,56.21]
["bitfinex","SOLUSD",1672894765064,20.0,13.365,13.352,20.0]
["bitfinex","SOLUSD",1672894765261,76.15,13.365,13.352,20.0]
["bitfinex","SOLUSD",1672894765895,76.15,13.365,13.353,17.0]
["bitfinex","SOLUSD",1672894766105,12.83369714,13.364,13.352,20.0]
["bitfinex","SOLUSD",1672894766318,20.0,13.363,13.351,20.0]
["bitfinex","SOLUSD",1672894766521,186.365,13.363,13.351,20.0]
["bitfinex","SOLUSD",1672894766733,186.365,13.363,13.351,266.81737149]
["bitfinex","SOLUSD",1672894767066,186.365,13.363,13.351,246.81737149]
["bitfinex","SOLUSD",1672894768202,186.365,13.363,13.353,20.0]
["bitfinex","SOLUSD",1672894768412,186.365,13.363,13.354,17.0]
["bitfinex","SOLUSD",1672894768955,186.365,13.363,13.353,17.0]
["bitfinex","SOLUSD",1672894769169,186.365,13.363,13.352,17.0]
["bitfinex","SOLUSD",1672894771462,186.365,13.363,13.351,17.0]
["bitfinex","SOLUSD",1672894776846,20.0,13.362,13.351,17.0]
["bitfinex","SOLUSD",1672894777476,56.17,13.361,13.351,17.0]
["bitfinex","SOLUSD",1672894777687,20.0,13.36,13.351,17.0]
["bitfinex","SOLUSD",1672894778198,20.0,13.36,13.35,17.0]
["bitfinex","SOLUSD",1672894778618,56.17,13.361,13.35,39.41737149]
["bitfinex","SOLUSD",1672894778829,76.17,13.362,13.35,39.41737149]
["bitfinex","SOLUSD",1672894780874,76.17,13.362,13.35,22.41737149]
["bitfinex","SOLUSD",1672894781052,6.35,13.36,13.346,339.231]
["bitfinex","SOLUSD",1672894781361,6.35,13.36,13.344,56.24]
["bitfinex","SOLUSD",1672894781577,69.01369714,13.359,13.345,20.0]
["bitfinex","SOLUSD",1672894781776,69.01369714,13.359,13.346,20.0]
["bitfinex","SOLUSD",1672894781990,56.18,13.359,13.346,20.0]
["bitfinex","SOLUSD",1672894782192,56.18,13.359,13.346,244.4]
["bitfinex","SOLUSD",1672894782399,56.17,13.361,13.346,244.4]
["bitfinex","SOLUSD",1672894783264,56.17,13.361,13.347,17.0]
["bitfinex","SOLUSD",1672894783466,56.17,13.361,13.348,20.0]
["bitfinex","SOLUSD",1672894783674,56.17,13.361,13.349,17.0]
["bitfinex","SOLUSD",1672894784190,20.0,13.363,13.35,230.77]
["bitfinex","SOLUSD",1672894784395,20.0,13.363,13.351,17.0]
["bitfinex","SOLUSD",1672894784634,20.0,13.363,13.353,20.0]
["bitfinex","SOLUSD",1672894784823,20.0,13.363,13.354,17.0]
["bitfinex","SOLUSD",1672894786408,56.15,13.367,13.355,20.0]
["bitfinex","SOLUSD",1672894786622,56.14,13.369,13.356,17.0]
["bitfinex","SOLUSD",1672894786825,12.83369714,13.365,13.354,17.0]
["bitfinex","SOLUSD",1672894787025,20.0,13.364,13.353,17.0]
["bitfinex","SOLUSD",1672894787233,76.16,13.364,13.353,17.0]
["bitfinex","SOLUSD",1672894787443,20.0,13.364,13.353,17.0]
["bitfinex","SOLUSD",1672894787649,111.174,13.366,13.353,17.0]
["bitfinex","SOLUSD",1672894787650,56.16,13.363,13.353,17.0]
["bitfinex","SOLUSD",1672894788081,56.16,13.364,13.352,17.0]
["bitfinex","SOLUSD",1672894788298,56.17,13.362,13.352,17.0]
["bitfinex","SOLUSD",1672894788614,175.1909,13.363,13.352,17.0]
["bitfinex","SOLUSD",1672894789252,175.1909,13.363,13.351,17.0]
["bitfinex","SOLUSD",1672894789664,20.0,13.362,13.351,16.89346396]
["bitfinex","SOLUSD",1672894790077,56.17,13.361,13.351,16.89346396]
["bitfinex","SOLUSD",1672894792079,20.0,13.36,13.351,16.89346396]
["bitfinex","SOLUSD",1672894793254,56.17,13.361,13.351,16.89346396]
["bitfinex","SOLUSD",1672894793451,56.17,13.361,13.352,17.0]
["bitfinex","SOLUSD",1672894793664,56.17,13.361,13.35,17.0]
["bitfinex","SOLUSD",1672894795548,76.17,13.362,13.35,17.0]
["bitfinex","SOLUSD",1672894797757,89.00369714,13.362,13.35,17.0]
["bitfinex","SOLUSD",1672894800508,12.71,13.36,13.343,280.65]
["bitfinex","SOLUSD",1672894800716,40.0,13.359,13.341,56.25]
["bitfinex","SOLUSD",1672894801023,117.63091109,13.359,13.34,22.41737149]
["bitfinex","SOLUSD",1672894801239,20.0,13.357,13.339,0.749682]
["bitfinex","SOLUSD",1672894801437,228.9659,13.356,13.339,225.149682]
["bitfinex","SOLUSD",1672894801647,40.0,13.355,13.339,225.149682]
["bitfinex","SOLUSD",1672894801858,52.83369714,13.355,13.339,225.149682]
["bitfinex","SOLUSD",1672894802067,20.0,13.353,13.339,225.149682]
["bitfinex","SOLUSD",1672894802485,56.21,13.352,13.339,225.149682]
["bitfinex","SOLUSD",1672894803872,20.0,13.351,13.339,225.149682]
["bitfinex","SOLUSD",1672894805002,20.0,13.351,13.343,17.0]
["bitfinex","SOLUSD",1672894806162,20.0,13.349,13.343,17.0]
["bitfinex","SOLUSD",1672894806374,20.0,13.349,13.339,0.749682]
["bitfinex","SOLUSD",1672894807316,56.22,13.35,13.339,0.749682]
["bitfinex","SOLUSD",1672894807647,56.2,13.353,13.34,20.0]
["bitfinex","SOLUSD",1672894807970,56.2,13.353,13.341,39.41737149]
["bitfinex","SOLUSD",1672894808179,56.2,13.354,13.341,39.41737149]
["bitfinex","SOLUSD",1672894808370,56.21,13.352,13.342,42.41737149]
["bitfinex","SOLUSD",1672894808580,56.2,13.353,13.343,17.0]
["bitfinex","SOLUSD",1672894808809,56.21,13.351,13.343,17.0]
["bitfinex","SOLUSD",1672894809022,56.21,13.352,13.343,17.0]
["bitfinex","SOLUSD",1672894809227,56.2,13.353,13.343,17.0]
["bitfinex","SOLUSD",1672894809551,20.0,13.354,13.343,17.0]
["bitfinex","SOLUSD",1672894809552,56.21,13.351,13.343,17.0]
["bitfinex","SOLUSD",1672894809865,56.21,13.352,13.343,17.0]
["bitfinex","SOLUSD",1672894810051,56.2,13.353,13.343,17.0]
["bitfinex","SOLUSD",1672894810259,56.2,13.354,13.343,17.0]
["bitfinex","SOLUSD",1672894810480,20.0,13.353,13.343,17.0]
["bitfinex","SOLUSD",1672894810890,56.21,13.352,13.343,17.0]
["bitfinex","SOLUSD",1672894818567,20.0,13.353,13.343,17.0]
["bitfinex","SOLUSD",1672894818778,20.0,13.354,13.344,20.0]
["bitfinex","SOLUSD",1672894819110,20.0,13.354,13.345,17.0]
["bitfinex","SOLUSD",1672894820369,56.2,13.353,13.345,17.0]
["bitfinex","SOLUSD",1672894820683,56.2,13.353,13.341,20.0]
["bitfinex","SOLUSD",1672894821833,56.2,13.353,13.339,57.009682]
["bitfinex","SOLUSD",1672894822033,56.2,13.353,13.339,0.749682]
["bitfinex","SOLUSD",1672894822248,69.03369714,13.353,13.339,0.749682]
["bitfinex","SOLUSD",1672894823406,56.2,13.353,13.339,0.749682]
["bitfinex","SOLUSD",1672894824361,56.2,13.353,13.339,17.749682]
["bitfinex","SOLUSD",1672894824577,56.2,13.353,13.34,22.41737149]
["bitfinex","SOLUSD",1672894824793,56.2,13.353,13.341,17.0]
["bitfinex","SOLUSD",1672894825012,56.2,13.353,13.342,20.0]
["bitfinex","SOLUSD",1672894825321,56.2,13.353,13.343,17.0]
["bitfinex","SOLUSD",1672894826041,56.18,13.359,13.345,224.4]
["bitfinex","SOLUSD",1672894826245,56.18,13.359,13.347,20.0]
["bitfinex","SOLUSD",1672894826451,117.629,13.361,13.348,17.0]
["bitfinex","SOLUSD",1672894826668,117.629,13.361,13.348,39.41737149]
["bitfinex","SOLUSD",1672894826669,56.18,13.358,13.348,39.41737149]
["bitfinex","SOLUSD",1672894826894,20.0,13.359,13.349,22.41737149]
["bitfinex","SOLUSD",1672894827113,56.17,13.36,13.35,17.0]
["bitfinex","SOLUSD",1672894827302,56.18,13.358,13.35,17.0]
["bitfinex","SOLUSD",1672894827515,56.18,13.359,13.35,17.0]
["bitfinex","SOLUSD",1672894829000,56.17,13.36,13.35,17.0]
["bitfinex","SOLUSD",1672894833725,117.629,13.361,13.35,39.41737149]
["bitfinex","SOLUSD",1672894833917,117.629,13.361,13.352,20.0]
["bitfinex","SOLUSD",1672894834124,117.629,13.361,13.353,17.0]
["bitfinex","SOLUSD",1672894834874,117.629,13.361,13.352,17.0]
["bitfinex","SOLUSD",1672894838029,117.629,13.361,13.351,17.0]
["bitfinex","SOLUSD",1672894838030,20.0,13.359,13.351,17.0]
["bitfinex","SOLUSD",1672894838238,56.17,13.36,13.351,17.0]
["bitfinex","SOLUSD",1672894838987,56.17,13.36,13.35,17.0]
["bitfinex","SOLUSD",1672894839701,56.17,13.36,13.346,56.23]
["bitfinex","SOLUSD",1672894839917,56.17,13.36,13.34,12.8]
["bitfinex","SOLUSD",1672894839918,12.9741448,13.359,13.343,56.25]
["bitfinex","SOLUSD",1672894840134,20.0,13.357,13.343,20.0]
["bitfinex","SOLUSD",1672894840339,130.3296,13.356,13.343,20.0]
["bitfinex","SOLUSD",1672894840564,186.5196,13.356,13.343,20.0]
["bitfinex","SOLUSD",1672894840980,303.222,13.356,13.343,20.0]
["bitfinex","SOLUSD",1672894841177,303.222,13.356,13.344,17.0]
["bitfinex","SOLUSD",1672894841387,20.0,13.355,13.344,17.0]
["bitfinex","SOLUSD",1672894841616,20.0,13.355,13.342,110.9425]
["bitfinex","SOLUSD",1672894841617,20.0,13.354,13.342,110.9425]
["bitfinex","SOLUSD",1672894841809,76.2,13.354,13.342,110.9425]
["bitfinex","SOLUSD",1672894843067,76.2,13.354,13.344,20.0]
["bitfinex","SOLUSD",1672894843282,76.2,13.354,13.345,17.0]
["bitfinex","SOLUSD",1672894843703,76.2,13.354,13.344,17.0]
["bitfinex","SOLUSD",1672894844125,56.18,13.358,13.346,224.4]
["bitfinex","SOLUSD",1672894844336,56.17,13.361,13.348,20.0]
["bitfinex","SOLUSD",1672894844546,56.17,13.361,13.349,117.5675]
["bitfinex","SOLUSD",1672894844755,56.17,13.361,13.35,17.0]
["bitfinex","SOLUSD",1672894845172,56.17,13.361,13.351,20.0]
["bitfinex","SOLUSD",1672894845377,56.17,13.361,13.352,17.0]
["bitfinex","SOLUSD",1672894845593,56.17,13.362,13.352,17.0]
["bitfinex","SOLUSD",1672894845817,56.17,13.36,13.352,17.0]
["bitfinex","SOLUSD",1672894846011,56.17,13.361,13.351,17.0]
["bitfinex","SOLUSD",1672894846221,56.18,13.359,13.351,17.0]
["bitfinex","SOLUSD",1672894846447,56.17,13.361,13.351,17.0]
["bitfinex","SOLUSD",1672894846756,56.18,13.359,13.351,17.0]
["bitfinex","SOLUSD",1672894846964,56.17,13.361,13.351,17.0]
["bitfinex","SOLUSD",1672894847584,20.0,13.361,13.351,17.0]
["bitfinex","SOLUSD",1672894847791,56.17,13.36,13.351,17.0]
["bitfinex","SOLUSD",1672894848005,56.17,13.36,13.351,20.0]
["bitfinex","SOLUSD",1672894848215,56.17,13.36,13.352,17.0]
["bitfinex","SOLUSD",1672894848658,56.17,13.36,13.345,135.7218]
["bitfinex","SOLUSD",1672894848659,56.17,13.361,13.345,20.0]
["bitfinex","SOLUSD",1672894848849,56.18,13.359,13.345,40.0]
["bitfinex","SOLUSD",1672894849062,69.1441448,13.36,13.347,20.0]
["bitfinex","SOLUSD",1672894849285,56.18,13.358,13.347,20.0]
["bitfinex","SOLUSD",1672894849505,56.18,13.359,13.347,20.0]
["bitfinex","SOLUSD",1672894850329,56.18,13.359,13.348,17.0]
["bitfinex","SOLUSD",1672894851499,56.18,13.359,13.347,17.0]
["bitfinex","SOLUSD",1672894852020,69.1541448,13.359,13.347,17.0]
["bitfinex","SOLUSD",1672894855170,20.0,13.357,13.342,110.9425]
["bitfinex","SOLUSD",1672894855378,20.0,13.356,13.342,110.9425]
["bitfinex","SOLUSD",1672894855588,20.0,13.355,13.342,110.9425]
["bitfinex","SOLUSD",1672894855798,20.0,13.354,13.342,110.9425]
["bitfinex","SOLUSD",1672894856002,76.2,13.354,13.342,110.9425]
["bitfinex","SOLUSD",1672894856218,89.1741448,13.354,13.342,110.9425]
["bitfinex","SOLUSD",1672894857058,89.1741448,13.354,13.343,17.0]
["bitfinex","SOLUSD",1672894862415,89.1741448,13.354,13.339,20.749682]
["bitfinex","SOLUSD",1672894862627,112.3585,13.353,13.339,20.749682]
["bitfinex","SOLUSD",1672894862837,20.0,13.352,13.339,0.749682]
["bitfinex","SOLUSD",1672894863046,76.21,13.352,13.339,0.749682]
["bitfinex","SOLUSD",1672894863382,76.21,13.352,13.339,20.749682]
["bitfinex","SOLUSD",1672894864121,56.21,13.352,13.341,20.0]
["bitfinex","SOLUSD",1672894864322,56.21,13.352,13.342,17.0]
["bitfinex","SOLUSD",1672894865562,56.21,13.352,13.341,17.0]
["bitfinex","SOLUSD",1672894867277,56.21,13.352,13.34,17.0]
["bitfinex","SOLUSD",1672894867912,56.21,13.352,13.339,17.749682]
["bitfinex","SOLUSD",1672894868124,56.21,13.352,13.339,0.749682]
["bitfinex","SOLUSD",1672894868742,76.21,13.352,13.339,0.749682]
["bitfinex","SOLUSD",1672894869071,20.0,13.351,13.339,0.749682]
["bitfinex","SOLUSD",1672894869680,20.0,13.349,13.339,0.749682]
["bitfinex","SOLUSD",1672894870640,56.23,13.348,13.339,0.749682]
["bitfinex","SOLUSD",1672894870839,20.0,13.346,13.339,0.749682]
["bitfinex","SOLUSD",1672894871174,20.0,13.345,13.339,0.749682]
["bitfinex","SOLUSD",1672894871362,76.24,13.345,13.339,0.749682]
["bitfinex","SOLUSD",1672894878504,20.0,13.345,13.339,0.749682]
["bitfinex","SOLUSD",1672894878725,20.0,13.346,13.339,0.749682]
["bitfinex","SOLUSD",1672894879778,56.23,13.347,13.339,0.749682]
["bitfinex","SOLUSD",1672894880103,56.21,13.351,13.34,22.41737149]
["bitfinex","SOLUSD",1672894880415,56.21,13.351,13.341,17.0]
["bitfinex","SOLUSD",1672894881034,20.0,13.35,13.341,17.0]
["bitfinex","SOLUSD",1672894881464,20.0,13.348,13.341,17.0]
["bitfinex","SOLUSD",1672894881671,20.0,13.348,13.339,0.749682]
["bitfinex","SOLUSD",1672894882087,56.23,13.347,13.339,0.749682]
["bitfinex","SOLUSD",1672894882315,76.23,13.348,13.339,0.749682]
["bitfinex","SOLUSD",1672894882509,20.0,13.348,13.339,0.749682]
["bitfinex","SOLUSD",1672894882713,56.23,13.347,13.339,0.749682]
["bitfinex","SOLUSD",1672894883982,56.22,13.349,13.339,0.749682]
["bitfinex","SOLUSD",1672894884196,20.0,13.348,13.339,0.749682]
["bitfinex","SOLUSD",1672894884521,56.22,13.349,13.339,0.749682]
["bitfinex","SOLUSD",1672894885047,56.21,13.351,13.34,22.41737149]
["bitfinex","SOLUSD",1672894885251,56.21,13.351,13.341,17.0]
["bitfinex","SOLUSD",1672894885870,56.21,13.351,13.34,17.0]
["bitfinex","SOLUSD",1672894887447,20.0,13.35,13.34,17.0]
["bitfinex","SOLUSD",1672894887862,20.0,13.348,13.34,17.0]
["bitfinex","SOLUSD",1672894888291,56.23,13.347,13.34,17.0]
["bitfinex","SOLUSD",1672894892316,56.23,13.347,13.339,0.749682]
["bitfinex","SOLUSD",1672894892514,52.64410577,13.346,13.339,0.749682]
["bitfinex","SOLUSD",1672894892721,40.0,13.346,13.339,0.749682]
["bitfinex","SOLUSD",1672894892947,20.0,13.344,13.339,0.749682]
["bitfinex","SOLUSD",1672894893136,20.0,13.343,13.339,0.749682]
["bitfinex","SOLUSD",1672894893353,76.25,13.343,13.339,0.749682]
["bitfinex","SOLUSD",1672894893668,20.0,13.342,13.339,0.749682]
["bitfinex","SOLUSD",1672894894925,56.25,13.341,13.339,0.009682]
["bitfinex","SOLUSD",1672894895388,20.0,13.34,13.328,225.3038]
["bitfinex","SOLUSD",1672894895896,56.26,13.339,13.328,225.3038]
["bitfinex","SOLUSD",1672894896306,76.26,13.34,13.328,225.3038]
["bitfinex","SOLUSD",1672894896502,56.26,13.34,13.328,225.3038]
["bitfinex","SOLUSD",1672894896709,56.25,13.341,13.329,20.0]
["bitfinex","SOLUSD",1672894896942,56.25,13.341,13.33,17.0]
["bitfinex","SOLUSD",1672894898091,56.25,13.341,13.33,20.0]
["bitfinex","SOLUSD",1672894898303,278.6826,13.342,13.331,17.0]
["bitfinex","SOLUSD",1672894900921,278.6826,13.342,13.33,37.0]
["bitfinex","SOLUSD",1672894901155,278.6826,13.342,13.33,17.0]
["bitfinex","SOLUSD",1672894902228,56.25,13.342,13.331,20.0]
["bitfinex","SOLUSD",1672894902406,56.25,13.342,13.333,20.0]
["bitfinex","SOLUSD",1672894902615,116.2609,13.349,13.334,37.0]
["bitfinex","SOLUSD",1672894902823,116.2609,13.349,13.335,244.4]
["bitfinex","SOLUSD",1672894903047,116.2609,13.349,13.337,20.0]
["bitfinex","SOLUSD",1672894903258,116.2609,13.349,13.337,244.4]
["bitfinex","SOLUSD",1672894903475,116.2609,13.349,13.339,20.0]
["bitfinex","SOLUSD",1672894903670,116.2609,13.349,13.34,17.0]
["bitfinex","SOLUSD",1672894903875,116.2609,13.349,13.34,39.41737149]
["bitfinex","SOLUSD",1672894904091,56.21,13.351,13.34,263.81737149]
["bitfinex","SOLUSD",1672894904306,56.21,13.351,13.341,42.41737149]
["bitfinex","SOLUSD",1672894904524,115.7984,13.352,13.342,17.0]
["bitfinex","SOLUSD",1672894904837,115.7984,13.352,13.342,39.41737149]
["bitfinex","SOLUSD",1672894905044,115.7984,13.352,13.343,22.41737149]
["bitfinex","SOLUSD",1672894905247,115.7984,13.352,13.344,17.0]
["bitfinex","SOLUSD",1672894905673,172.0084,13.352,13.344,17.0]
["bitfinex","SOLUSD",1672894909558,115.7984,13.352,13.344,17.0]
["bitfinex","SOLUSD",1672894909770,56.21,13.351,13.344,17.0]
["bitfinex","SOLUSD",1672894922939,115.7984,13.352,13.344,17.0]
["bitfinex","SOLUSD",1672894924082,115.7984,13.352,13.343,17.0]
["bitfinex","SOLUSD",1672894924521,56.2,13.355,13.344,22.41737149]
["bitfinex","SOLUSD",1672894924717,56.17,13.361,13.346,20.0]
["bitfinex","SOLUSD",1672894924933,56.17,13.361,13.347,17.0]
["bitfinex","SOLUSD",1672894925145,56.17,13.361,13.348,20.0]
["bitfinex","SOLUSD",1672894925354,56.17,13.361,13.349,17.0]
["bitfinex","SOLUSD",1672894925567,56.17,13.361,13.349,39.41737149]
["bitfinex","SOLUSD",1672894926087,56.17,13.361,13.35,22.41737149]
["bitfinex","SOLUSD",1672894926313,56.17,13.361,13.351,17.0]
["bitfinex","SOLUSD",1672894926628,76.17,13.361,13.351,17.0]
["bitfinex","SOLUSD",1672894927058,20.0,13.36,13.351,17.0]
["bitfinex","SOLUSD",1672894927454,20.0,13.358,13.351,17.0]
["bitfinex","SOLUSD",1672894927993,56.18,13.359,13.351,17.0]
["bitfinex","SOLUSD",1672894929576,20.0,13.357,13.342,113.574]
["bitfinex","SOLUSD",1672894929770,248.8951,13.356,13.342,113.574]
["bitfinex","SOLUSD",1672894929986,305.0851,13.356,13.343,20.0]
["bitfinex","SOLUSD",1672894930414,305.0851,13.356,13.343,42.41737149]
["bitfinex","SOLUSD",1672894930733,20.0,13.355,13.343,20.0]
["bitfinex","SOLUSD",1672894931043,20.0,13.354,13.342,113.574]
["bitfinex","SOLUSD",1672894931259,76.2,13.354,13.343,22.41737149]
["bitfinex","SOLUSD",1672894931658,76.2,13.354,13.342,113.574]
["bitfinex","SOLUSD",1672894931872,76.2,13.354,13.343,20.0]
["bitfinex","SOLUSD",1672894932289,76.2,13.354,13.344,17.0]
["bitfinex","SOLUSD",1672894932501,76.2,13.354,13.343,17.0]
["bitfinex","SOLUSD",1672894937346,76.2,13.354,13.342,113.574]
["bitfinex","SOLUSD",1672894938723,76.2,13.354,13.343,17.0]
["bitfinex","SOLUSD",1672894944292,32.63073857,13.353,13.343,17.0]
["bitfinex","SOLUSD",1672894944500,76.2,13.354,13.343,17.0]
["bitfinex","SOLUSD",1672894944712,56.21,13.352,13.343,17.0]
["bitfinex","SOLUSD",1672894944941,56.2,13.353,13.343,17.0]
["bitfinex","SOLUSD",1672894946385,20.0,13.352,13.338,118.9545]
["bitfinex","SOLUSD",1672894946921,56.21,13.351,13.338,118.9545]
["bitfinex","SOLUSD",1672894947544,56.21,13.351,13.34,20.0]
["bitfinex","SOLUSD",1672894947740,56.21,13.351,13.341,17.0]
["bitfinex","SOLUSD",1672894948579,68.84073857,13.351,13.341,17.0]
["bitfinex","SOLUSD",1672894948795,20.0,13.35,13.341,17.0]
["bitfinex","SOLUSD",1672894949437,56.22,13.349,13.341,17.0]
["bitfinex","SOLUSD",1672894949646,20.0,13.348,13.335,116.4995]
["bitfinex","SOLUSD",1672894949881,20.0,13.348,13.337,20.0]
["bitfinex","SOLUSD",1672894950174,56.23,13.347,13.337,20.0]
["bitfinex","SOLUSD",1672894950385,56.23,13.347,13.336,20.0]
["bitfinex","SOLUSD",1672894950785,56.23,13.347,13.336,40.0]
["bitfinex","SOLUSD",1672894950996,56.22,13.349,13.336,20.0]
["bitfinex","SOLUSD",1672894951223,56.22,13.349,13.336,40.0]
["bitfinex","SOLUSD",1672894951631,56.22,13.349,13.336,20.0]
["bitfinex","SOLUSD",1672894951840,56.22,13.349,13.337,17.0]
["bitfinex","SOLUSD",1672894955419,20.0,13.35,13.337,17.0]
["bitfinex","SOLUSD",1672894955748,56.23,13.348,13.337,17.0]
["bitfinex","SOLUSD",1672894955958,20.0,13.348,13.337,20.0]
["bitfinex","SOLUSD",1672894956278,56.23,13.347,13.338,17.0]
["bitfinex","SOLUSD",1672894956877,56.22,13.349,13.338,17.0]
["bitfinex","SOLUSD",1672894957089,56.23,13.346,13.338,17.0]
["bitfinex","SOLUSD",1672894957304,56.22,13.349,13.339,22.41737149]
["bitfinex","SOLUSD",1672894957531,56.22,13.349,13.34,17.0]
["bitfinex","SOLUSD",1672894958150,20.0,13.352,13.34,17.0]
["bitfinex","SOLUSD",1672894958151,56.21,13.351,13.34,17.0]
["bitfinex","SOLUSD",1672894958381,20.0,13.35,13.34,17.0]
["bitfinex","SOLUSD",1672894958886,56.22,13.349,13.34,17.0]
["bitfinex","SOLUSD",1672894959848,56.21,13.351,13.34,17.0]
["bitfinex","SOLUSD",1672894960063,20.0,13.35,13.34,17.0]
["bitfinex","SOLUSD",1672894960571,20.0,13.348,13.34,17.0]
["bitfinex","SOLUSD",1672894961116,56.22,13.349,13.34,39.41737149]
["bitfinex","SOLUSD",1672894961540,20.0,13.353,13.34,39.41737149]
["bitfinex","SOLUSD",1672894961541,56.21,13.352,13.34,39.41737149]
["bitfinex","SOLUSD",1672894961727,20.0,13.351,13.34,39.41737149]
["bitfinex","SOLUSD",1672894962268,56.22,13.35,13.34,17.0]
["bitfinex","SOLUSD",1672894962669,56.22,13.35,13.339,17.0]
["bitfinex","SOLUSD",1672894964058,56.22,13.35,13.338,17.0]
["bitfinex","SOLUSD",1672894964791,20.0,13.351,13.338,17.0]
["bitfinex","SOLUSD",1672894965316,20.0,13.349,13.338,17.0]
["bitfinex","SOLUSD",1672894965739,20.0,13.349,13.337,17.0]
["bitfinex","SOLUSD",1672894966673,20.0,13.347,13.337,17.0]
["bitfinex","SOLUSD",1672894966872,20.0,13.347,13.337,20.0]
["bitfinex","SOLUSD",1672894967083,20.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1672894967307,20.0,13.347,13.335,116.4995]
["bitfinex","SOLUSD",1672894967531,76.23,13.346,13.331,280.7]
["bitfinex","SOLUSD",1672894967848,185.6133,13.346,13.332,20.0]
["bitfinex","SOLUSD",1672894968898,185.6133,13.346,13.333,17.0]
["bitfinex","SOLUSD",1672894969088,185.6133,13.346,13.334,20.0]
["bitfinex","SOLUSD",1672894969304,185.6133,13.346,13.335,17.0]
["bitfinex","SOLUSD",1672894972557,198.24403857,13.346,13.335,17.0]
["bitfinex","SOLUSD",1672894973523,20.0,13.345,13.335,17.0]
["bitfinex","SOLUSD",1672894973835,20.0,13.344,13.335,17.0]
["bitfinex","SOLUSD",1672894974023,76.24,13.344,13.335,17.0]
["bitfinex","SOLUSD",1672894974236,20.0,13.344,13.335,17.0]
["bitfinex","SOLUSD",1672894974449,56.25,13.343,13.335,17.0]
["bitfinex","SOLUSD",1672894976437,20.0,13.344,13.335,17.0]
["bitfinex","SOLUSD",1672894977503,20.0,13.344,13.335,39.41737149]
["bitfinex","SOLUSD",1672894982265,56.24,13.345,13.336,20.0]
["bitfinex","SOLUSD",1672894982573,119.1097,13.354,13.338,20.0]
["bitfinex","SOLUSD",1672894982784,119.1097,13.354,13.339,17.0]
["bitfinex","SOLUSD",1672894983097,56.2,13.353,13.34,20.0]
["bitfinex","SOLUSD",1672894983419,56.2,13.353,13.341,17.0]
["bitfinex","SOLUSD",1672894983614,56.2,13.353,13.341,39.41737149]
["bitfinex","SOLUSD",1672894983939,56.2,13.353,13.343,20.0]
["bitfinex","SOLUSD",1672894984157,56.2,13.353,13.344,17.0]
["bitfinex","SOLUSD",1672894985712,56.2,13.353,13.344,20.0]
["bitfinex","SOLUSD",1672894985929,56.2,13.353,13.345,17.0]
["bitfinex","SOLUSD",1672894986463,56.2,13.353,13.344,17.0]
["bitfinex","SOLUSD",1672894987202,56.2,13.353,13.343,17.0]
["bitfinex","SOLUSD",1672894987518,56.2,13.353,13.343,39.41737149]
["bitfinex","SOLUSD",1672894989294,56.2,13.353,13.343,22.41737149]
["bitfinex","SOLUSD",1672894989829,20.0,13.352,13.342,108.6667]
["bitfinex","SOLUSD",1672894990244,56.21,13.351,13.342,108.6667]
["bitfinex","SOLUSD",1672894991496,20.0,13.351,13.343,17.0]
["bitfinex","SOLUSD",1672894991713,56.22,13.35,13.343,17.0]
["bitfinex","SOLUSD",1672894992979,56.21,13.352,13.343,17.0]
["bitfinex","SOLUSD",1672894993195,76.2,13.353,13.343,17.0]
["bitfinex","SOLUSD",1672894995419,56.2,13.353,13.343,17.0]
["bitfinex","SOLUSD",1672894995937,175.3097,13.354,13.343,17.0]
["bitfinex","SOLUSD",1672894996155,20.0,13.353,13.343,17.0]
["bitfinex","SOLUSD",1672894996466,76.2,13.353,13.343,17.0]
["bitfinex","SOLUSD",1672894997936,40.0,13.353,13.343,17.0]
["bitfinex","SOLUSD",1672894998841,96.2,13.353,13.343,17.0]
["bitfinex","SOLUSD",1672894999405,76.2,13.353,13.343,17.0]
["bitfinex","SOLUSD",1672895013361,76.2,13.353,13.344,22.41737149]
["bitfinex","SOLUSD",1672895013566,56.18,13.358,13.346,20.0]
["bitfinex","SOLUSD",1672895013791,165.715,13.359,13.346,244.4]
["bitfinex","SOLUSD",1672895014108,165.715,13.359,13.348,20.0]
["bitfinex","SOLUSD",1672895014308,109.535,13.359,13.349,17.0]
["bitfinex","SOLUSD",1672895014511,109.535,13.359,13.349,39.41737149]
["bitfinex","SOLUSD",1672895014724,109.535,13.359,13.35,22.41737149]
["bitfinex","SOLUSD",1672895014928,109.535,13.359,13.351,17.0]
["bitfinex","SOLUSD",1672895017474,56.17,13.362,13.351,263.81737149]
["bitfinex","SOLUSD",1672895017992,56.17,13.362,13.352,20.0]
["bitfinex","SOLUSD",1672895018302,56.17,13.362,13.353,17.0]
["bitfinex","SOLUSD",1672895018617,56.17,13.362,13.353,39.41737149]
["bitfinex","SOLUSD",1672895018816,56.15,13.366,13.353,263.81737149]
["bitfinex","SOLUSD",1672895019021,56.15,13.366,13.354,20.0]
["bitfinex","SOLUSD",1672895019233,56.14,13.369,13.355,261.4]
["bitfinex","SOLUSD",1672895019443,56.14,13.369,13.357,20.0]
["bitfinex","SOLUSD",1672895019672,56.14,13.369,13.358,17.0]
["bitfinex","SOLUSD",1672895022918,56.14,13.369,13.359,20.0]
["bitfinex","SOLUSD",1672895023243,56.14,13.369,13.36,17.0]
["bitfinex","SOLUSD",1672895025057,103.8197,13.37,13.36,17.0]
["bitfinex","SOLUSD",1672895025568,56.12,13.372,13.363,20.0]
["bitfinex","SOLUSD",1672895025776,110.7787,13.373,13.364,17.0]
["bitfinex","SOLUSD",1672895025975,56.12,13.372,13.364,17.0]
["bitfinex","SOLUSD",1672895026180,56.12,13.372,13.365,20.0]
["bitfinex","SOLUSD",1672895026503,56.11,13.376,13.366,17.0]
["bitfinex","SOLUSD",1672895026828,20.0,13.375,13.367,22.41737149]
["bitfinex","SOLUSD",1672895027028,20.0,13.375,13.368,17.0]
["bitfinex","SOLUSD",1672895027665,20.0,13.375,13.361,224.4]
["bitfinex","SOLUSD",1672895027870,20.0,13.373,13.361,280.57]
["bitfinex","SOLUSD",1672895028198,56.12,13.374,13.363,20.0]
["bitfinex","SOLUSD",1672895028510,56.12,13.372,13.362,22.41737149]
["bitfinex","SOLUSD",1672895028739,76.12,13.373,13.362,22.41737149]
["bitfinex","SOLUSD",1672895029047,20.0,13.373,13.362,22.41737149]
["bitfinex","SOLUSD",1672895029354,56.12,13.372,13.362,22.41737149]
["bitfinex","SOLUSD",1672895029867,56.12,13.372,13.363,17.0]
["bitfinex","SOLUSD",1672895030279,56.12,13.372,13.364,22.41737149]
["bitfinex","SOLUSD",1672895030491,76.12,13.373,13.365,17.0]
["bitfinex","SOLUSD",1672895042384,20.0,13.373,13.365,263.81737149]
["bitfinex","SOLUSD",1672895043518,20.0,13.375,13.365,263.81737149]
["bitfinex","SOLUSD",1672895043959,40.0,13.375,13.365,263.74900589]
["bitfinex","SOLUSD",1672895044173,20.0,13.375,13.365,263.74900589]
["bitfinex","SOLUSD",1672895044572,173.3906,13.379,13.367,244.4]
["bitfinex","SOLUSD",1672895044987,117.2906,13.379,13.369,224.4]
["bitfinex","SOLUSD",1672895045198,117.2906,13.379,13.37,20.0]
["bitfinex","SOLUSD",1672895045957,117.2906,13.379,13.371,17.0]
["bitfinex","SOLUSD",1672895046376,117.2906,13.379,13.371,39.41737149]
["bitfinex","SOLUSD",1672895046568,117.2906,13.379,13.371,263.81737149]
["bitfinex","SOLUSD",1672895047314,56.08,13.383,13.371,39.41737149]
["bitfinex","SOLUSD",1672895047530,174.1267,13.383,13.371,39.41737149]
["bitfinex","SOLUSD",1672895053328,174.1267,13.383,13.371,263.81737149]
["bitfinex","SOLUSD",1672895053534,174.1267,13.383,13.372,20.0]
["bitfinex","SOLUSD",1672895053747,174.1267,13.383,13.374,20.0]
["bitfinex","SOLUSD",1672895054080,174.1267,13.383,13.375,17.0]
["bitfinex","SOLUSD",1672895055130,174.1267,13.383,13.375,39.41737149]
["bitfinex","SOLUSD",1672895055329,174.1267,13.383,13.375,263.81737149]
["bitfinex","SOLUSD",1672895055330,118.0467,13.383,13.375,263.81737149]
["bitfinex","SOLUSD",1672895055967,56.05,13.389,13.376,20.0]
["bitfinex","SOLUSD",1672895056185,20.0,13.383,13.377,17.0]
["bitfinex","SOLUSD",1672895057748,56.06,13.387,13.377,17.0]
["bitfinex","SOLUSD",1672895057980,56.06,13.387,13.378,22.41737149]
["bitfinex","SOLUSD",1672895058182,114.7708,13.388,13.378,22.41737149]
["bitfinex","SOLUSD",1672895058183,114.7708,13.388,13.379,17.0]
["bitfinex","SOLUSD",1672895060698,114.7708,13.388,13.379,2.6902652]
["bitfinex","SOLUSD",1672895060917,114.7708,13.388,13.38,22.41737149]
["bitfinex","SOLUSD",1672895063024,114.7708,13.388,13.381,17.0]
["bitfinex","SOLUSD",1672895063651,96.06,13.387,13.372,224.4]
["bitfinex","SOLUSD",1672895063851,96.06,13.387,13.37,342.0686]
["bitfinex","SOLUSD",1672895064172,20.0,13.386,13.371,20.0]
["bitfinex","SOLUSD",1672895064361,20.0,13.385,13.371,20.0]
["bitfinex","SOLUSD",1672895064621,117.2926,13.384,13.371,20.0]
["bitfinex","SOLUSD",1672895064913,40.0,13.383,13.371,20.0]
["bitfinex","SOLUSD",1672895065117,96.08,13.383,13.37,342.0686]
["bitfinex","SOLUSD",1672895065532,96.08,13.383,13.37,364.48597149]
["bitfinex","SOLUSD",1672895065862,96.08,13.383,13.37,140.08597149]
["bitfinex","SOLUSD",1672895066101,206.1773,13.383,13.37,140.08597149]
["bitfinex","SOLUSD",1672895067939,186.1773,13.383,13.371,17.0]
["bitfinex","SOLUSD",1672895068250,186.1773,13.383,13.371,39.41737149]
["bitfinex","SOLUSD",1672895068572,186.1773,13.383,13.373,20.0]
["bitfinex","SOLUSD",1672895068780,130.0973,13.383,13.374,17.0]
["bitfinex","SOLUSD",1672895069085,130.0973,13.383,13.374,39.41737149]
["bitfinex","SOLUSD",1672895069301,130.0973,13.383,13.374,263.81737149]
["bitfinex","SOLUSD",1672895072754,130.0973,13.383,13.374,17.0]
["bitfinex","SOLUSD",1672895072959,130.0973,13.383,13.373,17.0]
["bitfinex","SOLUSD",1672895074121,186.1773,13.383,13.373,17.0]
["bitfinex","SOLUSD",1672895076970,56.06,13.387,13.375,20.0]
["bitfinex","SOLUSD",1672895077166,56.05,13.389,13.376,37.0]
["bitfinex","SOLUSD",1672895077375,20.0,13.39,13.377,244.4]
["bitfinex","SOLUSD",1672895077376,76.05,13.39,13.377,244.4]
["bitfinex","SOLUSD",1672895077581,76.05,13.39,13.379,20.0]
["bitfinex","SOLUSD",1672895077798,56.05,13.39,13.379,20.0]
["bitfinex","SOLUSD",1672895078129,56.05,13.39,13.38,17.0]
["bitfinex","SOLUSD",1672895078951,56.05,13.39,13.379,17.0]
["bitfinex","SOLUSD",1672895092572,56.05,13.39,13.378,224.4]
["bitfinex","SOLUSD",1672895092875,56.05,13.39,13.377,340.8985]
["bitfinex","SOLUSD",1672895093285,20.0,13.389,13.37,124.0286]
["bitfinex","SOLUSD",1672895093498,20.0,13.387,13.37,117.6686]
["bitfinex","SOLUSD",1672895093700,137.0973,13.386,13.37,117.6686]
["bitfinex","SOLUSD",1672895093911,20.0,13.385,13.37,117.6686]
["bitfinex","SOLUSD",1672895094125,131.8307,13.384,13.37,117.6686]
["bitfinex","SOLUSD",1672895094334,20.0,13.383,13.37,117.6686]
["bitfinex","SOLUSD",1672895094773,56.08,13.382,13.37,342.0686]
["bitfinex","SOLUSD",1672895095087,56.08,13.382,13.368,56.14]
["bitfinex","SOLUSD",1672895095298,56.08,13.382,13.368,244.4]
["bitfinex","SOLUSD",1672895095821,56.08,13.383,13.368,266.81737149]
["bitfinex","SOLUSD",1672895096019,56.09,13.381,13.371,20.0]
["bitfinex","SOLUSD",1672895096227,56.08,13.382,13.371,20.0]
["bitfinex","SOLUSD",1672895096444,56.08,13.382,13.372,17.0]
["bitfinex","SOLUSD",1672895096642,56.08,13.383,13.372,17.0]
["bitfinex","SOLUSD",1672895103593,56.08,13.383,13.372,20.0]
["bitfinex","SOLUSD",1672895103781,56.08,13.383,13.373,17.0]
["bitfinex","SOLUSD",1672895104853,56.08,13.383,13.369,56.14]
["bitfinex","SOLUSD",1672895104854,20.0,13.382,13.369,56.14]
["bitfinex","SOLUSD",1672895105065,20.0,13.382,13.368,224.4]
["bitfinex","SOLUSD",1672895105266,56.09,13.381,13.368,224.4]
["bitfinex","SOLUSD",1672895106426,56.09,13.381,13.37,20.0]
["bitfinex","SOLUSD",1672895106744,56.09,13.381,13.371,17.0]
["bitfinex","SOLUSD",1672895106954,56.09,13.381,13.369,37.0]
["bitfinex","SOLUSD",1672895107167,56.09,13.381,13.369,93.14]
["bitfinex","SOLUSD",1672895107384,56.09,13.381,13.369,37.0]
["bitfinex","SOLUSD",1672895108100,20.0,13.381,13.369,37.0]
["bitfinex","SOLUSD",1672895108726,56.08,13.382,13.369,37.0]
["bitfinex","SOLUSD",1672895109807,76.08,13.383,13.369,37.0]
["bitfinex","SOLUSD",1672895110038,76.08,13.383,13.37,224.4]
["bitfinex","SOLUSD",1672895110316,76.08,13.383,13.371,37.0]
["bitfinex","SOLUSD",1672895110530,56.08,13.383,13.371,37.0]
["bitfinex","SOLUSD",1672895111466,56.08,13.383,13.371,39.41737149]
["bitfinex","SOLUSD",1672895111662,56.08,13.383,13.371,263.81737149]
["bitfinex","SOLUSD",1672895114213,56.08,13.383,13.371,17.0]
["bitfinex","SOLUSD",1672895114612,56.08,13.383,13.371,20.0]
["bitfinex","SOLUSD",1672895114818,56.08,13.383,13.372,17.0]
["bitfinex","SOLUSD",1672895115067,131.8307,13.384,13.372,17.0]
["bitfinex","SOLUSD",1672895115068,111.8307,13.384,13.373,20.0]
["bitfinex","SOLUSD",1672895115257,111.8307,13.384,13.374,241.4]
["bitfinex","SOLUSD",1672895115576,117.0973,13.386,13.376,224.4]
["bitfinex","SOLUSD",1672895115772,117.0973,13.386,13.377,17.0]
["bitfinex","SOLUSD",1672895116181,56.05,13.389,13.377,17.0]
["bitfinex","SOLUSD",1672895116404,56.05,13.389,13.378,20.0]
["bitfinex","SOLUSD",1672895116613,56.05,13.389,13.379,17.0]
["bitfinex","SOLUSD",1672895120283,56.05,13.389,13.378,17.0]
["bitfinex","SOLUSD",1672895120494,56.05,13.389,13.379,20.0]
["bitfinex","SOLUSD",1672895120723,56.05,13.389,13.38,17.0]
["bitfinex","SOLUSD",1672895125544,69.98914433,13.389,13.377,112.1823]
["bitfinex","SOLUSD",1672895126072,69.98914433,13.389,13.375,20.0]
["bitfinex","SOLUSD",1672895126907,69.98914433,13.389,13.376,17.0]
["bitfinex","SOLUSD",1672895127124,69.98914433,13.389,13.377,20.0]
["bitfinex","SOLUSD",1672895127448,69.98914433,13.389,13.378,17.0]
["bitfinex","SOLUSD",1672895128068,69.98914433,13.389,13.377,17.0]
["bitfinex","SOLUSD",1672895128279,69.98914433,13.389,13.377,20.0]
["bitfinex","SOLUSD",1672895128601,69.98914433,13.389,13.378,17.0]
["bitfinex","SOLUSD",1672895129007,89.98914433,13.389,13.378,17.0]
["bitfinex","SOLUSD",1672895129753,20.0,13.388,13.378,17.0]
["bitfinex","SOLUSD",1672895130192,89.99914433,13.387,13.378,17.0]
["bitfinex","SOLUSD",1672895130407,20.0,13.386,13.378,17.0]
["bitfinex","SOLUSD",1672895130623,20.0,13.385,13.378,17.0]
["bitfinex","SOLUSD",1672895130820,20.0,13.384,13.378,17.0]
["bitfinex","SOLUSD",1672895131144,20.0,13.383,13.378,17.0]
["bitfinex","SOLUSD",1672895131340,76.08,13.383,13.378,17.0]
["bitfinex","SOLUSD",1672895132084,13.93914433,13.382,13.37,118.2651]
["bitfinex","SOLUSD",1672895132490,56.09,13.381,13.37,118.2651]
["bitfinex","SOLUSD",1672895132906,33.93914433,13.38,13.367,20.0]
["bitfinex","SOLUSD",1672895133115,13.93914433,13.38,13.367,20.0]
["bitfinex","SOLUSD",1672895133331,56.1,13.379,13.367,20.0]
["bitfinex","SOLUSD",1672895134918,56.1,13.379,13.368,17.0]
["bitfinex","SOLUSD",1672895136593,56.1,13.379,13.368,20.0]
["bitfinex","SOLUSD",1672895136804,56.1,13.379,13.369,17.0]
["bitfinex","SOLUSD",1672895138166,56.1,13.379,13.368,17.0]
["bitfinex","SOLUSD",1672895139429,56.1,13.379,13.368,20.0]
["bitfinex","SOLUSD",1672895139639,56.1,13.379,13.369,17.0]
["bitfinex","SOLUSD",1672895140273,56.1,13.379,13.368,17.0]
["bitfinex","SOLUSD",1672895141855,70.03914433,13.379,13.368,17.0]
["bitfinex","SOLUSD",1672895155539,56.1,13.379,13.368,17.0]
["bitfinex","SOLUSD",1672895157110,56.08,13.382,13.37,20.0]
["bitfinex","SOLUSD",1672895157315,56.08,13.382,13.371,17.0]
["bitfinex","SOLUSD",1672895157522,56.08,13.382,13.372,20.0]
["bitfinex","SOLUSD",1672895157736,56.08,13.382,13.373,17.0]
["bitfinex","SOLUSD",1672895165940,76.08,13.383,13.373,17.0]
["bitfinex","SOLUSD",1672895166256,76.08,13.383,13.372,17.0]
["bitfinex","SOLUSD",1672895168674,76.08,13.383,13.371,17.0]
["bitfinex","SOLUSD",1672895169205,76.08,13.383,13.37,138.554]
["bitfinex","SOLUSD",1672895170562,76.08,13.383,13.371,17.0]
["bitfinex","SOLUSD",1672895172882,76.08,13.383,13.372,20.0]
["bitfinex","SOLUSD",1672895173093,76.08,13.383,13.373,17.0]
["bitfinex","SOLUSD",1672895173398,56.05,13.389,13.375,20.0]
["bitfinex","SOLUSD",1672895173613,56.05,13.39,13.377,20.0]
["bitfinex","SOLUSD",1672895173805,56.05,13.39,13.377,355.8272]
["bitfinex","SOLUSD",1672895174016,56.05,13.39,13.378,17.0]
["bitfinex","SOLUSD",1672895174227,56.05,13.39,13.379,20.0]
["bitfinex","SOLUSD",1672895174434,56.05,13.39,13.38,17.0]
["bitfinex","SOLUSD",1672895178648,56.05,13.39,13.378,76.1]
["bitfinex","SOLUSD",1672895179066,56.05,13.39,13.378,20.0]
["bitfinex","SOLUSD",1672895179278,56.05,13.39,13.377,187.5272]
["bitfinex","SOLUSD",1672895180119,62.4,13.39,13.377,111.4272]
["bitfinex","SOLUSD",1672895180328,20.0,13.389,13.377,111.4272]
["bitfinex","SOLUSD",1672895180773,56.06,13.388,13.377,111.4272]
["bitfinex","SOLUSD",1672895181086,56.06,13.388,13.378,20.0]
["bitfinex","SOLUSD",1672895181585,56.05,13.389,13.378,20.0]
["bitfinex","SOLUSD",1672895181793,56.05,13.389,13.379,17.0]
["bitfinex","SOLUSD",1672895186345,56.05,13.389,13.378,17.0]
["bitfinex","SOLUSD",1672895186675,56.05,13.389,13.379,20.0]
["bitfinex","SOLUSD",1672895186867,56.05,13.389,13.38,17.0]
["bitfinex","SOLUSD",1672895187930,56.05,13.39,13.38,17.0]
["bitfinex","SOLUSD",1672895190649,56.05,13.39,13.379,17.0]
["bitfinex","SOLUSD",1672895192022,56.05,13.39,13.379,20.0]
["bitfinex","SOLUSD",1672895192228,56.05,13.39,13.38,17.0]
["bitfinex","SOLUSD",1672895193373,56.05,13.39,13.379,17.0]
["bitfinex","SOLUSD",1672895194336,56.04,13.392,13.379,17.0]
["bitfinex","SOLUSD",1672895194758,56.05,13.39,13.379,17.0]
["bitfinex","SOLUSD",1672895196764,56.05,13.39,13.38,20.0]
["bitfinex","SOLUSD",1672895197079,56.05,13.39,13.381,17.0]
["bitfinex","SOLUSD",1672895197690,56.04,13.392,13.381,17.0]
["bitfinex","SOLUSD",1672895197897,56.03,13.395,13.382,244.4]
["bitfinex","SOLUSD",1672895198106,20.0,13.394,13.384,20.0]
["bitfinex","SOLUSD",1672895198319,56.03,13.394,13.384,20.0]
["bitfinex","SOLUSD",1672895198534,56.02,13.396,13.385,261.4]
["bitfinex","SOLUSD",1672895198745,56.02,13.397,13.386,20.0]
["bitfinex","SOLUSD",1672895198975,56.02,13.397,13.387,17.0]
["bitfinex","SOLUSD",1672895201489,56.01,13.4,13.389,20.0]
["bitfinex","SOLUSD",1672895201688,56.01,13.4,13.39,17.0]
["bitfinex","SOLUSD",1672895201901,33.9790618,13.403,13.39,17.0]
["bitfinex","SOLUSD",1672895202105,56.01,13.399,13.39,17.0]
["bitfinex","SOLUSD",1672895202317,13.9790618,13.4,13.39,17.0]
["bitfinex","SOLUSD",1672895202527,56.02,13.398,13.39,17.0]
["bitfinex","SOLUSD",1672895202736,56.01,13.399,13.39,17.0]
["bitfinex","SOLUSD",1672895203684,56.0,13.402,13.39,17.0]
["bitfinex","SOLUSD",1672895203915,20.0,13.402,13.39,17.0]
["bitfinex","SOLUSD",1672895204232,56.0,13.401,13.39,17.0]
["bitfinex","SOLUSD",1672895204737,56.0,13.402,13.39,17.0]
["bitfinex","SOLUSD",1672895204949,122.0839618,13.404,13.39,17.0]
["bitfinex","SOLUSD",1672895204950,75.99,13.403,13.39,17.0]
["bitfinex","SOLUSD",1672895205155,56.0,13.401,13.39,17.0]
["bitfinex","SOLUSD",1672895205497,20.0,13.401,13.39,17.0]
["bitfinex","SOLUSD",1672895205683,56.01,13.4,13.39,17.0]
["bitfinex","SOLUSD",1672895206221,56.0,13.402,13.39,17.0]
["bitfinex","SOLUSD",1672895206731,20.0,13.402,13.39,17.0]
["bitfinex","SOLUSD",1672895206945,56.0,13.401,13.39,17.0]
["bitfinex","SOLUSD",1672895207484,56.0,13.401,13.389,17.0]
["bitfinex","SOLUSD",1672895208220,56.0,13.402,13.389,17.0]
["bitfinex","SOLUSD",1672895208414,56.01,13.4,13.389,17.0]
["bitfinex","SOLUSD",1672895208631,56.0,13.401,13.39,22.41737149]
["bitfinex","SOLUSD",1672895208833,56.0,13.402,13.391,17.0]
["bitfinex","SOLUSD",1672895209042,56.01,13.4,13.391,17.0]
["bitfinex","SOLUSD",1672895209261,56.0,13.401,13.391,39.41737149]
["bitfinex","SOLUSD",1672895209468,56.0,13.402,13.391,39.41737149]
["bitfinex","SOLUSD",1672895210427,20.0,13.402,13.391,39.41737149]
["bitfinex","SOLUSD",1672895210643,56.0,13.401,13.391,241.4]
["bitfinex","SOLUSD",1672895211062,75.99,13.403,13.391,241.4]
["bitfinex","SOLUSD",1672895211787,55.99,13.403,13.391,17.0]
["bitfinex","SOLUSD",1672895211985,55.99,13.403,13.391,20.0]
["bitfinex","SOLUSD",1672895212198,55.99,13.403,13.392,17.0]
["bitfinex","SOLUSD",1672895214428,55.99,13.403,13.391,17.0]
["bitfinex","SOLUSD",1672895215365,55.99,13.403,13.392,20.0]
["bitfinex","SOLUSD",1672895215691,55.99,13.403,13.393,17.0]
["bitfinex","SOLUSD",1672895219155,55.99,13.403,13.392,17.0]
["bitfinex","SOLUSD",1672895219475,55.99,13.403,13.393,20.0]
["bitfinex","SOLUSD",1672895219685,55.99,13.403,13.394,17.0]
["bitfinex","SOLUSD",1672895220198,55.99,13.403,13.393,17.0]
["bitfinex","SOLUSD",1672895220398,55.99,13.403,13.392,17.0]
["bitfinex","SOLUSD",1672895221884,55.99,13.403,13.392,20.0]
["bitfinex","SOLUSD",1672895222080,55.99,13.403,13.393,17.0]
["bitfinex","SOLUSD",1672895225870,6.33,13.4,13.385,76.07]
["bitfinex","SOLUSD",1672895226079,6.33,13.4,13.385,20.0]
["bitfinex","SOLUSD",1672895226310,69.9890618,13.399,13.385,20.0]
["bitfinex","SOLUSD",1672895226507,20.0,13.398,13.385,20.0]
["bitfinex","SOLUSD",1672895226719,33.9790618,13.398,13.385,20.0]
["bitfinex","SOLUSD",1672895226927,56.02,13.397,13.385,20.0]
["bitfinex","SOLUSD",1672895227150,56.02,13.397,13.387,20.0]
["bitfinex","SOLUSD",1672895227460,56.02,13.397,13.388,17.0]
["bitfinex","SOLUSD",1672895228306,56.02,13.397,13.387,17.0]
["bitfinex","SOLUSD",1672895231673,56.02,13.397,13.387,20.0]
["bitfinex","SOLUSD",1672895231853,56.02,13.397,13.388,17.0]
["bitfinex","SOLUSD",1672895232504,69.9990618,13.397,13.387,17.0]
["bitfinex","SOLUSD",1672895235329,56.02,13.397,13.387,17.0]
["bitfinex","SOLUSD",1672895235546,56.01,13.399,13.387,17.0]
["bitfinex","SOLUSD",1672895235756,69.9890618,13.399,13.387,17.0]
["bitfinex","SOLUSD",1672895245858,56.01,13.399,13.387,17.0]
["bitfinex","SOLUSD",1672895246275,20.0,13.401,13.387,17.0]
["bitfinex","SOLUSD",1672895246808,56.01,13.4,13.387,17.0]
["bitfinex","SOLUSD",1672895248701,20.0,13.401,13.387,17.0]
["bitfinex","SOLUSD",1672895248888,56.01,13.399,13.387,17.0]
["bitfinex","SOLUSD",1672895249100,56.01,13.4,13.387,20.0]
["bitfinex","SOLUSD",1672895249310,56.02,13.398,13.388,17.0]
["bitfinex","SOLUSD",1672895249528,56.0,13.401,13.389,20.0]
["bitfinex","SOLUSD",1672895249753,56.0,13.402,13.39,17.0]
["bitfinex","SOLUSD",1672895249956,56.01,13.4,13.39,17.0]
["bitfinex","SOLUSD",1672895250157,56.0,13.401,13.39,17.0]
["bitfinex","SOLUSD",1672895250386,20.0,13.401,13.39,17.0]
["bitfinex","SOLUSD",1672895250683,56.01,13.4,13.39,17.0]
["bitfinex","SOLUSD",1672895250997,56.0,13.401,13.39,23.35]
["bitfinex","SOLUSD",1672895251324,56.0,13.402,13.39,23.35]
["bitfinex","SOLUSD",1672895252256,55.99,13.403,13.39,23.35]
["bitfinex","SOLUSD",1672895252464,56.0,13.401,13.39,23.35]
["bitfinex","SOLUSD",1672895252684,56.0,13.402,13.39,23.35]
["bitfinex","SOLUSD",1672895253863,55.99,13.403,13.39,23.35]
["bitfinex","SOLUSD",1672895254042,56.0,13.401,13.392,20.0]
["bitfinex","SOLUSD",1672895254255,56.0,13.402,13.393,17.0]
["bitfinex","SOLUSD",1672895254489,56.01,13.4,13.393,17.0]
["bitfinex","SOLUSD",1672895254675,56.0,13.401,13.393,17.0]
["bitfinex","SOLUSD",1672895254888,56.0,13.402,13.393,17.0]
["bitfinex","SOLUSD",1672895255421,55.99,13.403,13.393,17.0]
["bitfinex","SOLUSD",1672895256367,55.99,13.403,13.393,20.0]
["bitfinex","SOLUSD",1672895256694,55.99,13.403,13.394,17.0]
["bitfinex","SOLUSD",1672895257419,55.99,13.403,13.393,17.0]
["bitfinex","SOLUSD",1672895258975,69.9690618,13.403,13.393,17.0]
["bitfinex","SOLUSD",1672895259419,89.9690618,13.403,13.393,17.0]
["bitfinex","SOLUSD",1672895259612,20.0,13.402,13.393,17.0]
["bitfinex","SOLUSD",1672895260160,56.0,13.401,13.393,17.0]
["bitfinex","SOLUSD",1672895263079,56.0,13.402,13.393,17.0]
["bitfinex","SOLUSD",1672895264339,56.0,13.402,13.392,17.0]
["bitfinex","SOLUSD",1672895266141,56.0,13.402,13.392,20.0]
["bitfinex","SOLUSD",1672895266447,55.98,13.406,13.394,20.0]
["bitfinex","SOLUSD",1672895266663,55.98,13.406,13.395,36.88653179]
["bitfinex","SOLUSD",1672895266875,108.2509,13.409,13.396,20.0]
["bitfinex","SOLUSD",1672895267191,55.97,13.408,13.398,20.0]
["bitfinex","SOLUSD",1672895267393,55.97,13.408,13.399,17.0]
["bitfinex","SOLUSD",1672895273268,55.96,13.411,13.401,20.0]
["bitfinex","SOLUSD",1672895273477,55.96,13.411,13.402,17.0]
["bitfinex","SOLUSD",1672895274771,55.96,13.411,13.401,17.0]
["bitfinex","SOLUSD",1672895278338,55.96,13.411,13.402,224.4]
["bitfinex","SOLUSD",1672895278654,55.96,13.411,13.404,20.0]
["bitfinex","SOLUSD",1672895278848,55.95,13.413,13.404,20.0]
["bitfinex","SOLUSD",1672895279055,109.3207,13.414,13.404,20.0]
["bitfinex","SOLUSD",1672895279056,109.3207,13.414,13.406,20.0]
["bitfinex","SOLUSD",1672895279265,20.0,13.413,13.406,20.0]
["bitfinex","SOLUSD",1672895279497,20.0,13.413,13.407,17.0]
["bitfinex","SOLUSD",1672895279890,20.0,13.413,13.406,17.0]
["bitfinex","SOLUSD",1672895280327,20.0,13.413,13.405,17.0]
["bitfinex","SOLUSD",1672895280739,55.94,13.415,13.405,17.0]
["bitfinex","SOLUSD",1672895280950,40.0,13.414,13.405,17.0]
["bitfinex","SOLUSD",1672895281163,20.0,13.414,13.406,244.4]
["bitfinex","SOLUSD",1672895281373,264.8281,13.419,13.407,17.0]
["bitfinex","SOLUSD",1672895281581,208.8981,13.419,13.407,17.0]
["bitfinex","SOLUSD",1672895281798,208.8981,13.419,13.407,37.0]
["bitfinex","SOLUSD",1672895282628,208.8981,13.419,13.408,20.0]
["bitfinex","SOLUSD",1672895282963,55.89,13.429,13.41,31.82]
["bitfinex","SOLUSD",1672895283159,55.89,13.429,13.412,224.4]
["bitfinex","SOLUSD",1672895283364,110.4371,13.431,13.413,37.0]
["bitfinex","SOLUSD",1672895283691,20.0,13.427,13.414,224.4]
["bitfinex","SOLUSD",1672895284008,20.0,13.427,13.415,17.0]
["bitfinex","SOLUSD",1672895284009,20.0,13.425,13.415,17.0]
["bitfinex","SOLUSD",1672895284231,20.0,13.425,13.409,55.97]
["bitfinex","SOLUSD",1672895284429,20.0,13.425,13.41,20.0]
["bitfinex","SOLUSD",1672895284430,75.91,13.424,13.41,20.0]
["bitfinex","SOLUSD",1672895285696,75.91,13.424,13.411,17.0]
["bitfinex","SOLUSD",1672895286511,90.35232207,13.424,13.411,17.0]
["bitfinex","SOLUSD",1672895286724,20.0,13.423,13.41,17.0]
["bitfinex","SOLUSD",1672895287144,20.0,13.421,13.41,224.4]
["bitfinex","SOLUSD",1672895287359,20.0,13.421,13.411,17.0]
["bitfinex","SOLUSD",1672895288204,20.0,13.421,13.407,55.98]
["bitfinex","SOLUSD",1672895288431,62.26,13.42,13.405,342.2229]
["bitfinex","SOLUSD",1672895288626,20.0,13.419,13.406,20.0]
["bitfinex","SOLUSD",1672895288943,34.44232207,13.419,13.406,20.0]
["bitfinex","SOLUSD",1672895289147,20.0,13.417,13.406,20.0]
["bitfinex","SOLUSD",1672895289569,34.44232207,13.417,13.406,20.0]
["bitfinex","SOLUSD",1672895290218,34.44232207,13.417,13.406,75.98]
["bitfinex","SOLUSD",1672895290541,34.44232207,13.417,13.406,20.0]
["bitfinex","SOLUSD",1672895290932,20.0,13.417,13.406,20.0]
["bitfinex","SOLUSD",1672895291577,20.0,13.415,13.406,20.0]
["bitfinex","SOLUSD",1672895291785,20.0,13.415,13.404,20.0]
["bitfinex","SOLUSD",1672895291997,55.95,13.414,13.4,224.4]
["bitfinex","SOLUSD",1672895292208,55.95,13.414,13.399,56.01]
["bitfinex","SOLUSD",1672895292209,75.95,13.414,13.399,56.01]
["bitfinex","SOLUSD",1672895292408,20.0,13.413,13.4,30.0]
["bitfinex","SOLUSD",1672895292612,6.29,13.41,13.4,30.0]
["bitfinex","SOLUSD",1672895293046,55.97,13.409,13.4,30.0]
["bitfinex","SOLUSD",1672895294522,62.26,13.41,13.401,17.0]
["bitfinex","SOLUSD",1672895295363,6.29,13.41,13.401,17.0]
["bitfinex","SOLUSD",1672895296628,233.7827,13.412,13.401,241.4]
["bitfinex","SOLUSD",1672895296816,233.7827,13.412,13.402,20.0]
["bitfinex","SOLUSD",1672895297026,20.0,13.414,13.404,20.0]
["bitfinex","SOLUSD",1672895297451,20.0,13.416,13.405,17.0]
["bitfinex","SOLUSD",1672895297775,75.94,13.416,13.405,17.0]
["bitfinex","SOLUSD",1672895300211,55.94,13.416,13.407,20.0]
["bitfinex","SOLUSD",1672895300426,174.4021,13.418,13.408,17.0]
["bitfinex","SOLUSD",1672895300639,118.4721,13.418,13.408,17.0]
["bitfinex","SOLUSD",1672895302827,118.4721,13.418,13.409,224.4]
["bitfinex","SOLUSD",1672895303035,118.4721,13.418,13.41,37.0]
["bitfinex","SOLUSD",1672895303240,118.4721,13.418,13.411,224.4]
["bitfinex","SOLUSD",1672895303452,118.4721,13.418,13.412,17.0]
["bitfinex","SOLUSD",1672895305044,55.92,13.42,13.412,17.0]
["bitfinex","SOLUSD",1672895305255,55.91,13.424,13.411,17.0]
["bitfinex","SOLUSD",1672895305576,20.0,13.423,13.411,17.0]
["bitfinex","SOLUSD",1672895305971,55.92,13.422,13.411,17.0]
["bitfinex","SOLUSD",1672895307360,55.92,13.422,13.409,20.0]
["bitfinex","SOLUSD",1672895307565,70.40678611,13.422,13.408,246.81737149]
["bitfinex","SOLUSD",1672895308093,55.92,13.422,13.409,20.0]
["bitfinex","SOLUSD",1672895309770,20.0,13.423,13.41,17.0]
["bitfinex","SOLUSD",1672895309984,55.92,13.421,13.41,17.0]
["bitfinex","SOLUSD",1672895310198,55.92,13.422,13.41,17.0]
["bitfinex","SOLUSD",1672895310602,55.92,13.422,13.411,22.41737149]
["bitfinex","SOLUSD",1672895310818,55.91,13.424,13.413,20.0]
["bitfinex","SOLUSD",1672895311155,109.4749,13.425,13.415,20.0]
["bitfinex","SOLUSD",1672895311156,165.3749,13.425,13.415,20.0]
["bitfinex","SOLUSD",1672895311458,20.0,13.424,13.416,17.0]
["bitfinex","SOLUSD",1672895313548,20.0,13.424,13.415,17.0]
["bitfinex","SOLUSD",1672895316189,20.0,13.424,13.414,37.0]
["bitfinex","SOLUSD",1672895317554,20.0,13.424,13.414,17.0]
["bitfinex","SOLUSD",1672895318375,20.0,13.424,13.414,20.0]
["bitfinex","SOLUSD",1672895318585,20.0,13.424,13.415,17.0]
["bitfinex","SOLUSD",1672895318905,35.1904336,13.424,13.412,224.4]
["bitfinex","SOLUSD",1672895319120,75.91,13.423,13.409,224.4]
["bitfinex","SOLUSD",1672895319658,75.91,13.423,13.411,224.4]
["bitfinex","SOLUSD",1672895319856,55.91,13.423,13.412,20.0]
["bitfinex","SOLUSD",1672895320274,55.91,13.423,13.413,17.0]
["bitfinex","SOLUSD",1672895321343,55.91,13.423,13.41,224.4]
["bitfinex","SOLUSD",1672895321796,55.91,13.423,13.411,20.0]
["bitfinex","SOLUSD",1672895322182,55.91,13.423,13.41,224.4]
["bitfinex","SOLUSD",1672895322731,55.91,13.423,13.408,224.4]
["bitfinex","SOLUSD",1672895322930,55.91,13.423,13.409,20.0]
["bitfinex","SOLUSD",1672895323139,55.91,13.423,13.41,224.4]
["bitfinex","SOLUSD",1672895323351,55.91,13.423,13.411,17.0]
["bitfinex","SOLUSD",1672895324627,55.91,13.423,13.408,224.4]
["bitfinex","SOLUSD",1672895324628,20.0,13.422,13.408,224.4]
["bitfinex","SOLUSD",1672895325151,55.92,13.421,13.408,224.4]
["bitfinex","SOLUSD",1672895325343,20.0,13.42,13.408,20.0]
["bitfinex","SOLUSD",1672895325555,20.0,13.418,13.408,20.0]
["bitfinex","SOLUSD",1672895325765,110.207,13.419,13.408,75.97]
["bitfinex","SOLUSD",1672895325996,110.207,13.419,13.409,17.0]
["bitfinex","SOLUSD",1672895327657,110.207,13.419,13.41,55.97]
["bitfinex","SOLUSD",1672895327870,110.207,13.419,13.411,17.0]
["bitfinex","SOLUSD",1672895328284,110.207,13.419,13.41,17.0]
["bitfinex","SOLUSD",1672895330176,20.0,13.418,13.41,17.0]
["bitfinex","SOLUSD",1672895331019,20.0,13.418,13.407,224.4]
["bitfinex","SOLUSD",1672895332613,20.0,13.418,13.408,17.0]
["bitfinex","SOLUSD",1672895335327,20.0,13.418,13.406,55.98]
["bitfinex","SOLUSD",1672895336395,55.94,13.417,13.392,224.4]
["bitfinex","SOLUSD",1672895336609,12.62,13.41,13.399,30.0]
["bitfinex","SOLUSD",1672895337238,15.75345382,13.409,13.396,20.0]
["bitfinex","SOLUSD",1672895337438,15.75345382,13.409,13.398,20.0]
["bitfinex","SOLUSD",1672895337860,15.75345382,13.409,13.398,300.42]
["bitfinex","SOLUSD",1672895338173,15.75345382,13.409,13.399,17.0]
["bitfinex","SOLUSD",1672895338395,55.96,13.412,13.399,17.0]
["bitfinex","SOLUSD",1672895338396,114.9951,13.411,13.399,17.0]
["bitfinex","SOLUSD",1672895338711,114.9951,13.411,13.401,20.0]
["bitfinex","SOLUSD",1672895338897,114.9951,13.411,13.402,17.0]
["bitfinex","SOLUSD",1672895339318,114.9951,13.411,13.401,17.0]
["bitfinex","SOLUSD",1672895340165,114.9951,13.411,13.402,224.4]
["bitfinex","SOLUSD",1672895340374,114.9951,13.411,13.403,17.0]
["bitfinex","SOLUSD",1672895341122,114.9951,13.411,13.4,224.4]
["bitfinex","SOLUSD",1672895341525,130.74855382,13.411,13.4,224.4]
["bitfinex","SOLUSD",1672895343133,130.74855382,13.411,13.401,17.0]
["bitfinex","SOLUSD",1672895343973,114.9951,13.411,13.401,17.0]
["bitfinex","SOLUSD",1672895344379,114.9951,13.411,13.402,224.4]
["bitfinex","SOLUSD",1672895344594,114.9951,13.411,13.403,17.0]
["bitfinex","SOLUSD",1672895346807,114.9951,13.411,13.399,56.01]
["bitfinex","SOLUSD",1672895347023,114.9951,13.411,13.398,116.3524]
["bitfinex","SOLUSD",1672895347024,35.75345382,13.41,13.398,116.3524]
["bitfinex","SOLUSD",1672895347850,35.75345382,13.41,13.4,20.0]
["bitfinex","SOLUSD",1672895348054,15.75345382,13.41,13.399,224.4]
["bitfinex","SOLUSD",1672895348265,15.75345382,13.409,13.401,20.0]
["bitfinex","SOLUSD",1672895348476,114.9951,13.411,13.402,17.0]
["bitfinex","SOLUSD",1672895349962,114.9951,13.411,13.401,17.0]
["bitfinex","SOLUSD",1672895351421,130.74855382,13.411,13.401,17.0]
["bitfinex","SOLUSD",1672895352265,130.74855382,13.411,13.4,224.4]
["bitfinex","SOLUSD",1672895352481,20.0,13.41,13.399,56.01]
["bitfinex","SOLUSD",1672895352699,20.0,13.41,13.398,116.3524]
["bitfinex","SOLUSD",1672895352911,35.75345382,13.41,13.398,116.3524]
["bitfinex","SOLUSD",1672895353531,35.75345382,13.41,13.399,224.4]
["bitfinex","SOLUSD",1672895353856,35.75345382,13.41,13.4,17.0]
["bitfinex","SOLUSD",1672895354804,15.75345382,13.41,13.399,17.0]
["bitfinex","SOLUSD",1672895355115,35.75345382,13.41,13.399,17.0]
["bitfinex","SOLUSD",1672895356297,20.0,13.409,13.398,56.02]
["bitfinex","SOLUSD",1672895356712,15.75345382,13.408,13.395,280.43]
["bitfinex","SOLUSD",1672895357026,15.75345382,13.408,13.396,50.0]
["bitfinex","SOLUSD",1672895357431,15.75345382,13.408,13.397,56.02]
["bitfinex","SOLUSD",1672895357642,15.75345382,13.408,13.398,17.0]
["bitfinex","SOLUSD",1672895360923,15.75345382,13.408,13.399,56.01]
["bitfinex","SOLUSD",1672895361134,15.75345382,13.408,13.4,17.0]
["bitfinex","SOLUSD",1672895361742,15.75345382,13.408,13.399,17.0]
["bitfinex","SOLUSD",1672895361966,15.75345382,13.408,13.399,73.01]
["bitfinex","SOLUSD",1672895362179,170.9551,13.411,13.399,73.01]
["bitfinex","SOLUSD",1672895362369,35.75345382,13.41,13.399,73.01]
["bitfinex","SOLUSD",1672895362806,35.75345382,13.41,13.399,17.0]
["bitfinex","SOLUSD",1672895363125,15.75345382,13.409,13.398,17.0]
["bitfinex","SOLUSD",1672895363739,15.75345382,13.409,13.4,20.0]
["bitfinex","SOLUSD",1672895364070,15.75345382,13.409,13.401,17.0]
["bitfinex","SOLUSD",1672895364286,15.75345382,13.409,13.4,17.0]
["bitfinex","SOLUSD",1672895364907,15.75345382,13.409,13.398,224.4]
["bitfinex","SOLUSD",1672895364908,15.75345382,13.409,13.399,73.01]
["bitfinex","SOLUSD",1672895366698,114.9951,13.411,13.4,224.4]
["bitfinex","SOLUSD",1672895366906,114.9951,13.411,13.401,37.0]
["bitfinex","SOLUSD",1672895367115,118.8096,13.412,13.403,20.0]
["bitfinex","SOLUSD",1672895367435,118.8096,13.412,13.404,17.0]
["bitfinex","SOLUSD",1672895369424,118.8096,13.412,13.403,17.0]
["bitfinex","SOLUSD",1672895369741,118.8096,13.412,13.403,241.4]
["bitfinex","SOLUSD",1672895370788,118.8096,13.412,13.403,17.0]
["bitfinex","SOLUSD",1672895371108,170.1799,13.415,13.404,20.0]
["bitfinex","SOLUSD",1672895371325,170.1799,13.415,13.406,20.0]
["bitfinex","SOLUSD",1672895371514,114.2399,13.415,13.406,20.0]
["bitfinex","SOLUSD",1672895371727,114.2399,13.415,13.407,17.0]
["bitfinex","SOLUSD",1672895372585,114.2399,13.415,13.406,17.0]
["bitfinex","SOLUSD",1672895374141,130.13411924,13.415,13.406,17.0]
["bitfinex","SOLUSD",1672895378482,130.13411924,13.415,13.405,119.4466]
["bitfinex","SOLUSD",1672895378794,130.13411924,13.415,13.406,20.0]
["bitfinex","SOLUSD",1672895379732,20.0,13.414,13.401,56.0]
["bitfinex","SOLUSD",1672895379947,75.95,13.414,13.4,224.4]
["bitfinex","SOLUSD",1672895380145,35.89421924,13.413,13.4,224.4]
["bitfinex","SOLUSD",1672895380358,20.0,13.411,13.396,224.4]
["bitfinex","SOLUSD",1672895380773,15.89421924,13.41,13.398,335.5843]
["bitfinex","SOLUSD",1672895381100,15.89421924,13.41,13.399,20.0]
["bitfinex","SOLUSD",1672895381317,131.17761924,13.41,13.399,20.0]
["bitfinex","SOLUSD",1672895381629,115.2834,13.41,13.4,17.0]
["bitfinex","SOLUSD",1672895381841,15.89421924,13.409,13.4,17.0]
["bitfinex","SOLUSD",1672895382465,15.89421924,13.409,13.398,111.1843]
["bitfinex","SOLUSD",1672895382466,15.89421924,13.409,13.396,224.4]
["bitfinex","SOLUSD",1672895382684,20.0,13.408,13.397,56.02]
["bitfinex","SOLUSD",1672895382878,20.0,13.408,13.396,56.02]
["bitfinex","SOLUSD",1672895383084,15.92630132,13.407,13.396,20.0]
["bitfinex","SOLUSD",1672895383310,15.92630132,13.407,13.395,56.03]
["bitfinex","SOLUSD",1672895383517,15.92630132,13.407,13.396,20.0]
["bitfinex","SOLUSD",1672895384141,15.92630132,13.407,13.397,56.02]
["bitfinex","SOLUSD",1672895385523,15.92630132,13.407,13.398,17.0]
["bitfinex","SOLUSD",1672895388350,15.92630132,13.407,13.396,20.0]
["bitfinex","SOLUSD",1672895388559,15.92630132,13.407,13.394,20.0]
["bitfinex","SOLUSD",1672895388560,20.0,13.406,13.394,20.0]
["bitfinex","SOLUSD",1672895388768,139.77264669,13.406,13.394,20.0]
["bitfinex","SOLUSD",1672895388974,80.13435364,13.405,13.394,20.0]
["bitfinex","SOLUSD",1672895389187,20.0,13.404,13.394,20.0]
["bitfinex","SOLUSD",1672895389397,92.33170695,13.404,13.389,224.4]
["bitfinex","SOLUSD",1672895389611,16.34170695,13.403,13.39,30.0]
["bitfinex","SOLUSD",1672895390131,56.0,13.402,13.39,30.0]
["bitfinex","SOLUSD",1672895390346,56.0,13.402,13.391,17.0]
["bitfinex","SOLUSD",1672895390670,20.0,13.403,13.392,224.4]
["bitfinex","SOLUSD",1672895390879,20.0,13.403,13.393,17.0]
["bitfinex","SOLUSD",1672895391084,20.0,13.401,13.393,17.0]
["bitfinex","SOLUSD",1672895391296,20.0,13.401,13.393,37.0]
["bitfinex","SOLUSD",1672895391505,184.656,13.404,13.393,73.04]
["bitfinex","SOLUSD",1672895391713,20.0,13.403,13.393,73.04]
["bitfinex","SOLUSD",1672895391921,20.0,13.403,13.393,17.0]
["bitfinex","SOLUSD",1672895392252,20.0,13.403,13.392,17.0]
["bitfinex","SOLUSD",1672895392455,16.34170695,13.402,13.392,17.0]
["bitfinex","SOLUSD",1672895392645,20.0,13.401,13.392,17.0]
["bitfinex","SOLUSD",1672895393067,16.34170695,13.4,13.392,17.0]
["bitfinex","SOLUSD",1672895393298,20.0,13.399,13.391,56.04]
["bitfinex","SOLUSD",1672895393489,20.0,13.399,13.39,30.0]
["bitfinex","SOLUSD",1672895394966,20.0,13.399,13.391,17.0]
["bitfinex","SOLUSD",1672895395614,20.0,13.399,13.39,17.0]
["bitfinex","SOLUSD",1672895395927,16.34170695,13.4,13.39,17.0]
["bitfinex","SOLUSD",1672895396327,16.34170695,13.4,13.39,20.0]
["bitfinex","SOLUSD",1672895396537,16.34170695,13.4,13.391,17.0]
["bitfinex","SOLUSD",1672895396865,55.99,13.403,13.391,20.0]
["bitfinex","SOLUSD",1672895397064,16.34170695,13.402,13.392,17.0]
["bitfinex","SOLUSD",1672895397818,16.34170695,13.402,13.392,20.0]
["bitfinex","SOLUSD",1672895398134,16.34170695,13.402,13.393,17.0]
["bitfinex","SOLUSD",1672895398549,16.34170695,13.402,13.392,17.0]
["bitfinex","SOLUSD",1672895399798,16.34170695,13.402,13.392,20.0]
["bitfinex","SOLUSD",1672895400008,16.34170695,13.402,13.393,17.0]
["bitfinex","SOLUSD",1672895400447,16.34170695,13.402,13.392,17.0]
["bitfinex","SOLUSD",1672895401496,16.34170695,13.402,13.392,20.0]
["bitfinex","SOLUSD",1672895401711,16.34170695,13.402,13.393,17.0]
["bitfinex","SOLUSD",1672895402139,16.34170695,13.402,13.392,17.0]
["bitfinex","SOLUSD",1672895402975,16.34170695,13.402,13.392,20.0]
["bitfinex","SOLUSD",1672895403169,16.34170695,13.402,13.393,17.0]
["bitfinex","SOLUSD",1672895403591,16.34170695,13.402,13.392,17.0]
["bitfinex","SOLUSD",1672895403803,16.34170695,13.402,13.391,17.0]
["bitfinex","SOLUSD",1672895404343,16.34170695,13.402,13.39,17.0]
["bitfinex","SOLUSD",1672895404540,72.34170695,13.402,13.389,224.4]
["bitfinex","SOLUSD",1672895404757,20.0,13.401,13.39,30.0]
["bitfinex","SOLUSD",1672895404969,36.34170695,13.401,13.39,30.0]
["bitfinex","SOLUSD",1672895405171,16.34170695,13.4,13.39,30.0]
["bitfinex","SOLUSD",1672895405588,20.0,13.401,13.39,30.0]
["bitfinex","SOLUSD",1672895405914,1.9373512,13.404,13.391,297.44]
["bitfinex","SOLUSD",1672895406129,1.9373512,13.404,13.393,224.4]
["bitfinex","SOLUSD",1672895406336,1.9373512,13.404,13.394,17.0]
["bitfinex","SOLUSD",1672895406553,18.27905815,13.404,13.394,73.03]
["bitfinex","SOLUSD",1672895406762,20.0,13.403,13.394,17.0]
["bitfinex","SOLUSD",1672895407176,16.62319364,13.402,13.394,17.0]
["bitfinex","SOLUSD",1672895408976,72.62319364,13.402,13.394,17.0]
["bitfinex","SOLUSD",1672895409167,20.0,13.401,13.394,17.0]
["bitfinex","SOLUSD",1672895409375,36.62319364,13.401,13.387,280.46]
["bitfinex","SOLUSD",1672895409700,20.0,13.399,13.389,56.05]
["bitfinex","SOLUSD",1672895409916,20.0,13.399,13.389,20.0]
["bitfinex","SOLUSD",1672895410132,36.62031927,13.399,13.388,56.06]
["bitfinex","SOLUSD",1672895410765,16.62031927,13.399,13.388,56.06]
["bitfinex","SOLUSD",1672895411070,109.5009,13.398,13.387,20.0]
["bitfinex","SOLUSD",1672895411831,109.5009,13.398,13.388,73.06]
["bitfinex","SOLUSD",1672895412046,20.0,13.397,13.388,17.0]
["bitfinex","SOLUSD",1672895412256,20.0,13.397,13.387,56.06]
["bitfinex","SOLUSD",1672895412450,36.62031927,13.397,13.386,56.07]
["bitfinex","SOLUSD",1672895413600,36.62031927,13.397,13.385,56.07]
["bitfinex","SOLUSD",1672895413811,36.62031927,13.397,13.386,20.0]
["bitfinex","SOLUSD",1672895415938,36.62031927,13.397,13.387,17.0]
["bitfinex","SOLUSD",1672895416364,16.62031927,13.397,13.387,17.0]
["bitfinex","SOLUSD",1672895416991,36.62031927,13.397,13.387,17.0]
["bitfinex","SOLUSD",1672895417388,16.62031927,13.397,13.387,17.0]
["bitfinex","SOLUSD",1672895419069,36.62031927,13.397,13.387,17.0]
["bitfinex","SOLUSD",1672895420144,16.62031927,13.397,13.387,17.0]
["bitfinex","SOLUSD",1672895429063,109.5009,13.398,13.387,17.0]
["bitfinex","SOLUSD",1672895429287,109.5009,13.398,13.388,224.4]
["bitfinex","SOLUSD",1672895429501,109.5009,13.398,13.389,17.0]
["bitfinex","SOLUSD",1672895430950,55.99,13.403,13.389,17.0]
["bitfinex","SOLUSD",1672895431172,1.9373512,13.404,13.391,224.4]
["bitfinex","SOLUSD",1672895431362,21.9373512,13.404,13.392,17.0]
["bitfinex","SOLUSD",1672895431580,1.9373512,13.404,13.393,264.4]
["bitfinex","SOLUSD",1672895431806,1.9373512,13.404,13.394,17.0]
["bitfinex","SOLUSD",1672895432017,1.9373512,13.404,13.396,20.0]
["bitfinex","SOLUSD",1672895432214,1.9373512,13.404,13.397,17.0]
["bitfinex","SOLUSD",1672895432434,1.9373512,13.404,13.399,20.0]
["bitfinex","SOLUSD",1672895432650,1.9373512,13.404,13.4,17.0]
["bitfinex","SOLUSD",1672895433803,1.9373512,13.404,13.396,56.02]
["bitfinex","SOLUSD",1672895433999,1.9373512,13.404,13.395,76.03]
["bitfinex","SOLUSD",1672895434747,1.9373512,13.404,13.395,300.43]
["bitfinex","SOLUSD",1672895434949,1.9373512,13.404,13.396,20.0]
["bitfinex","SOLUSD",1672895435905,1.9373512,13.404,13.397,17.0]
["bitfinex","SOLUSD",1672895436535,1.9373512,13.404,13.395,20.0]
["bitfinex","SOLUSD",1672895436749,19.36498723,13.404,13.395,20.0]
["bitfinex","SOLUSD",1672895436942,19.36498723,13.404,13.394,20.0]
["bitfinex","SOLUSD",1672895437160,19.36498723,13.404,13.395,20.0]
["bitfinex","SOLUSD",1672895437380,19.36498723,13.404,13.394,40.0]
["bitfinex","SOLUSD",1672895437909,19.36498723,13.404,13.395,17.0]
["bitfinex","SOLUSD",1672895438093,19.36498723,13.404,13.396,20.0]
["bitfinex","SOLUSD",1672895438536,19.36498723,13.404,13.397,17.0]
["bitfinex","SOLUSD",1672895442722,1.9373512,13.404,13.397,17.0]
["bitfinex","SOLUSD",1672895443371,1.9373512,13.404,13.397,73.02]
["bitfinex","SOLUSD",1672895443680,1.9373512,13.404,13.397,17.0]
["bitfinex","SOLUSD",1672895445780,1.9373512,13.404,13.397,297.42]
["bitfinex","SOLUSD",1672895445993,1.9373512,13.404,13.397,241.4]
["bitfinex","SOLUSD",1672895446734,1.9373512,13.404,13.397,17.0]
["bitfinex","SOLUSD",1672895452950,1.9373512,13.404,13.393,56.04]
["bitfinex","SOLUSD",1672895453267,1.9373512,13.404,13.391,56.04]
["bitfinex","SOLUSD",1672895453268,17.42763603,13.403,13.391,56.04]
["bitfinex","SOLUSD",1672895453453,126.70513603,13.403,13.385,76.07]
["bitfinex","SOLUSD",1672895453662,20.0,13.402,13.387,20.0]
["bitfinex","SOLUSD",1672895453875,37.42763603,13.402,13.387,20.0]
["bitfinex","SOLUSD",1672895454087,17.42763603,13.401,13.389,224.4]
["bitfinex","SOLUSD",1672895454507,17.42763603,13.401,13.39,56.05]
["bitfinex","SOLUSD",1672895454929,17.42763603,13.401,13.391,17.0]
["bitfinex","SOLUSD",1672895455375,17.42763603,13.401,13.392,56.04]
["bitfinex","SOLUSD",1672895455570,17.42763603,13.401,13.393,17.0]
["bitfinex","SOLUSD",1672895455780,17.42763603,13.401,13.391,73.04]
["bitfinex","SOLUSD",1672895458726,17.42763603,13.401,13.391,297.44]
["bitfinex","SOLUSD",1672895464829,17.42763603,13.401,13.391,17.0]
["bitfinex","SOLUSD",1672895465444,17.42763603,13.401,13.392,17.0]
["bitfinex","SOLUSD",1672895465661,17.42763603,13.401,13.39,73.05]
["bitfinex","SOLUSD",1672895466607,17.42763603,13.401,13.39,17.0]
["bitfinex","SOLUSD",1672895467362,17.42763603,13.401,13.39,20.0]
["bitfinex","SOLUSD",1672895467553,17.42763603,13.401,13.391,17.0]
["bitfinex","SOLUSD",1672895468924,17.42763603,13.401,13.39,17.0]
["bitfinex","SOLUSD",1672895469134,17.42763603,13.401,13.39,56.05]
["bitfinex","SOLUSD",1672895469346,17.42763603,13.401,13.389,56.05]
["bitfinex","SOLUSD",1672895469558,17.42763603,13.401,13.388,224.4]
["bitfinex","SOLUSD",1672895469761,20.0,13.4,13.389,56.05]
["bitfinex","SOLUSD",1672895469975,20.0,13.4,13.388,56.06]
["bitfinex","SOLUSD",1672895470180,20.0,13.398,13.387,56.06]
["bitfinex","SOLUSD",1672895470387,132.4058,13.398,13.386,56.07]
["bitfinex","SOLUSD",1672895470622,149.83343603,13.398,13.386,56.07]
["bitfinex","SOLUSD",1672895470929,149.83343603,13.398,13.387,17.0]
["bitfinex","SOLUSD",1672895472384,129.83343603,13.398,13.387,17.0]
["bitfinex","SOLUSD",1672895474066,129.83343603,13.398,13.387,73.06]
["bitfinex","SOLUSD",1672895474279,129.83343603,13.398,13.387,17.0]
["bitfinex","SOLUSD",1672895477655,56.02,13.397,13.382,56.08]
["bitfinex","SOLUSD",1672895477847,56.02,13.397,13.38,12.74]
["bitfinex","SOLUSD",1672895477848,0.09213066,13.382,13.38,224.4]
["bitfinex","SOLUSD",1672895478059,20.0,13.396,13.381,20.0]
["bitfinex","SOLUSD",1672895478277,56.03,13.395,13.383,20.0]
["bitfinex","SOLUSD",1672895478494,112.4058,13.398,13.384,20.0]
["bitfinex","SOLUSD",1672895478818,112.4058,13.398,13.385,244.4]
["bitfinex","SOLUSD",1672895479020,111.077,13.401,13.387,224.4]
["bitfinex","SOLUSD",1672895479214,111.077,13.401,13.388,17.0]
["bitfinex","SOLUSD",1672895479424,111.077,13.401,13.389,244.4]
["bitfinex","SOLUSD",1672895479654,111.077,13.401,13.391,20.0]
["bitfinex","SOLUSD",1672895479966,111.077,13.401,13.392,17.0]
["bitfinex","SOLUSD",1672895481954,111.077,13.401,13.392,20.0]
["bitfinex","SOLUSD",1672895482165,111.077,13.401,13.393,17.0]
["bitfinex","SOLUSD",1672895482579,111.077,13.401,13.392,17.0]
["bitfinex","SOLUSD",1672895484154,111.077,13.401,13.392,20.0]
["bitfinex","SOLUSD",1672895484368,111.077,13.401,13.393,17.0]
["bitfinex","SOLUSD",1672895489427,111.077,13.401,13.392,17.0]
["bitfinex","SOLUSD",1672895491510,111.077,13.401,13.392,20.0]
["bitfinex","SOLUSD",1672895491721,111.077,13.401,13.393,17.0]
["bitfinex","SOLUSD",1672895492587,111.077,13.401,13.392,17.0]
["bitfinex","SOLUSD",1672895493328,111.077,13.401,13.391,17.0]
["bitfinex","SOLUSD",1672895493946,20.0,13.4,13.39,56.05]
["bitfinex","SOLUSD",1672895494170,76.01,13.4,13.387,280.46]
["bitfinex","SOLUSD",1672895494366,93.43763603,13.4,13.387,224.4]
["bitfinex","SOLUSD",1672895494579,93.43763603,13.4,13.385,56.07]
["bitfinex","SOLUSD",1672895494779,93.43763603,13.4,13.386,20.0]
["bitfinex","SOLUSD",1672895494780,99.75763603,13.4,13.386,20.0]
["bitfinex","SOLUSD",1672895495410,99.75763603,13.4,13.385,20.0]
["bitfinex","SOLUSD",1672895496364,99.75763603,13.4,13.386,17.0]
["bitfinex","SOLUSD",1672895496573,99.75763603,13.4,13.385,20.0]
["bitfinex","SOLUSD",1672895498055,99.75763603,13.4,13.386,17.0]
["bitfinex","SOLUSD",1672895503918,37.0,13.399,13.386,17.0]
["bitfinex","SOLUSD",1672895504141,20.0,13.398,13.386,17.0]
["bitfinex","SOLUSD",1672895504344,20.0,13.396,13.38,56.09]
["bitfinex","SOLUSD",1672895504565,20.0,13.394,13.38,56.09]
["bitfinex","SOLUSD",1672895504777,133.766,13.393,13.38,56.09]
["bitfinex","SOLUSD",1672895504975,20.0,13.392,13.38,56.09]
["bitfinex","SOLUSD",1672895505176,20.0,13.39,13.379,20.0]
["bitfinex","SOLUSD",1672895505392,20.0,13.39,13.378,56.1]
["bitfinex","SOLUSD",1672895505607,20.0,13.39,13.379,17.0]
["bitfinex","SOLUSD",1672895508664,172.8758,13.391,13.379,241.4]
["bitfinex","SOLUSD",1672895509084,116.8358,13.391,13.379,241.4]
["bitfinex","SOLUSD",1672895511731,134.26343603,13.391,13.379,241.4]
["bitfinex","SOLUSD",1672895512059,134.26343603,13.391,13.379,17.0]
["bitfinex","SOLUSD",1672895512241,119.4,13.39,13.37,115.8504]
["bitfinex","SOLUSD",1672895512449,20.0,13.389,13.37,115.8504]
["bitfinex","SOLUSD",1672895512657,20.0,13.388,13.37,115.8504]
["bitfinex","SOLUSD",1672895512874,131.7008,13.387,13.37,115.8504]
["bitfinex","SOLUSD",1672895513080,20.0,13.385,13.37,115.8504]
["bitfinex","SOLUSD",1672895513299,20.0,13.383,13.37,115.8504]
["bitfinex","SOLUSD",1672895513810,56.08,13.382,13.37,340.2504]
["bitfinex","SOLUSD",1672895514252,56.08,13.383,13.37,340.2504]
["bitfinex","SOLUSD",1672895514440,56.08,13.383,13.371,17.0]
["bitfinex","SOLUSD",1672895514648,56.08,13.383,13.372,20.0]
["bitfinex","SOLUSD",1672895514861,56.08,13.383,13.373,17.0]
["bitfinex","SOLUSD",1672895515933,56.08,13.383,13.372,17.0]
["bitfinex","SOLUSD",1672895516564,167.7608,13.387,13.374,224.4]
["bitfinex","SOLUSD",1672895516766,111.7008,13.387,13.376,20.0]
["bitfinex","SOLUSD",1672895517088,111.7008,13.387,13.377,17.0]
["bitfinex","SOLUSD",1672895517302,167.7608,13.387,13.377,17.0]
["bitfinex","SOLUSD",1672895518763,56.05,13.389,13.378,20.0]
["bitfinex","SOLUSD",1672895518976,56.05,13.39,13.379,17.0]
["bitfinex","SOLUSD",1672895520559,73.49544758,13.39,13.379,17.0]
["bitfinex","SOLUSD",1672895520764,73.49544758,13.39,13.378,17.0]
["bitfinex","SOLUSD",1672895520970,188.88914758,13.39,13.378,17.0]
["bitfinex","SOLUSD",1672895534225,20.0,13.389,13.378,17.0]
["bitfinex","SOLUSD",1672895534757,20.0,13.387,13.378,17.0]
["bitfinex","SOLUSD",1672895535678,56.06,13.388,13.378,17.0]
["bitfinex","SOLUSD",1672895540523,17.44544758,13.387,13.378,17.0]
["bitfinex","SOLUSD",1672895540746,20.0,13.386,13.378,17.0]
["bitfinex","SOLUSD",1672895541164,17.44544758,13.387,13.378,17.0]
["bitfinex","SOLUSD",1672895541672,20.0,13.388,13.378,17.0]
["bitfinex","SOLUSD",1672895541884,20.0,13.386,13.378,17.0]
["bitfinex","SOLUSD",1672895542310,20.0,13.384,13.378,17.0]
["bitfinex","SOLUSD",1672895542739,20.0,13.384,13.371,169.3999]
["bitfinex","SOLUSD",1672895542740,20.0,13.382,13.371,56.13]
["bitfinex","SOLUSD",1672895543049,20.0,13.382,13.37,115.8504]
["bitfinex","SOLUSD",1672895543050,17.44544758,13.381,13.37,115.8504]
["bitfinex","SOLUSD",1672895543370,73.53544758,13.381,13.37,115.8504]
["bitfinex","SOLUSD",1672895544326,20.0,13.38,13.368,20.0]
["bitfinex","SOLUSD",1672895544525,37.44544758,13.38,13.367,224.4]
["bitfinex","SOLUSD",1672895544843,56.1,13.379,13.368,20.0]
["bitfinex","SOLUSD",1672895545475,56.1,13.379,13.369,17.0]
["bitfinex","SOLUSD",1672895546529,56.1,13.379,13.369,20.0]
["bitfinex","SOLUSD",1672895546838,56.1,13.379,13.37,17.0]
["bitfinex","SOLUSD",1672895549782,56.1,13.379,13.369,17.0]
["bitfinex","SOLUSD",1672895550178,20.0,13.38,13.369,17.0]
["bitfinex","SOLUSD",1672895550393,56.1,13.378,13.369,17.0]
["bitfinex","SOLUSD",1672895550611,20.0,13.38,13.369,17.0]
["bitfinex","SOLUSD",1672895550612,56.1,13.379,13.369,17.0]
["bitfinex","SOLUSD",1672895550820,56.1,13.379,13.368,17.0]
["bitfinex","SOLUSD",1672895551038,73.54544758,13.379,13.368,17.0]
["bitfinex","SOLUSD",1672895551229,73.54544758,13.379,13.367,17.0]
["bitfinex","SOLUSD",1672895551449,73.54544758,13.379,13.366,20.0]
["bitfinex","SOLUSD",1672895552307,73.54544758,13.379,13.368,20.0]
["bitfinex","SOLUSD",1672895552713,17.44544758,13.379,13.368,20.0]
["bitfinex","SOLUSD",1672895552922,56.08,13.382,13.369,17.0]
["bitfinex","SOLUSD",1672895553132,17.44544758,13.381,13.364,224.4]
["bitfinex","SOLUSD",1672895553361,17.44544758,13.381,13.365,20.0]
["bitfinex","SOLUSD",1672895553565,20.0,13.379,13.365,20.0]
["bitfinex","SOLUSD",1672895553969,73.54544758,13.378,13.365,20.0]
["bitfinex","SOLUSD",1672895554304,20.0,13.377,13.365,20.0]
["bitfinex","SOLUSD",1672895554523,37.44544758,13.377,13.366,17.0]
["bitfinex","SOLUSD",1672895555357,17.44544758,13.377,13.366,17.0]
["bitfinex","SOLUSD",1672895555569,17.44544758,13.377,13.366,73.15]
["bitfinex","SOLUSD",1672895555761,17.44544758,13.377,13.366,17.0]
["bitfinex","SOLUSD",1672895556391,56.09,13.38,13.366,17.0]
["bitfinex","SOLUSD",1672895556613,56.09,13.38,13.366,73.15]
["bitfinex","SOLUSD",1672895556816,37.44544758,13.379,13.366,73.15]
["bitfinex","SOLUSD",1672895557027,37.44544758,13.379,13.366,17.0]
["bitfinex","SOLUSD",1672895557241,20.0,13.377,13.366,17.0]
["bitfinex","SOLUSD",1672895557451,56.1,13.378,13.366,17.0]
["bitfinex","SOLUSD",1672895564602,56.1,13.379,13.366,17.0]
["bitfinex","SOLUSD",1672895564816,56.09,13.381,13.368,224.4]
["bitfinex","SOLUSD",1672895565006,56.09,13.381,13.369,20.0]
["bitfinex","SOLUSD",1672895565218,56.09,13.381,13.37,241.4]
["bitfinex","SOLUSD",1672895565429,56.09,13.381,13.371,20.0]
["bitfinex","SOLUSD",1672895565657,56.09,13.381,13.372,17.0]
["bitfinex","SOLUSD",1672895565886,76.08,13.382,13.372,17.0]
["bitfinex","SOLUSD",1672895566099,56.08,13.382,13.372,20.0]
["bitfinex","SOLUSD",1672895566313,73.52544758,13.382,13.373,17.0]
["bitfinex","SOLUSD",1672895567154,73.52544758,13.382,13.372,17.0]
["bitfinex","SOLUSD",1672895568518,73.52544758,13.382,13.371,17.0]
["bitfinex","SOLUSD",1672895568726,93.52544758,13.382,13.371,17.0]
["bitfinex","SOLUSD",1672895569040,73.52544758,13.382,13.371,17.0]
["bitfinex","SOLUSD",1672895574933,73.52544758,13.382,13.37,117.105]
["bitfinex","SOLUSD",1672895576498,73.52544758,13.382,13.371,17.0]
["bitfinex","SOLUSD",1672895577985,73.52544758,13.382,13.37,117.105]
["bitfinex","SOLUSD",1672895578296,20.0,13.381,13.366,224.4]
["bitfinex","SOLUSD",1672895578709,73.72808704,13.38,13.366,224.4]
["bitfinex","SOLUSD",1672895578918,20.0,13.379,13.366,224.4]
["bitfinex","SOLUSD",1672895579651,20.0,13.379,13.367,17.0]
["bitfinex","SOLUSD",1672895579861,37.63808704,13.379,13.367,17.0]
["bitfinex","SOLUSD",1672895580177,20.0,13.377,13.367,73.15]
["bitfinex","SOLUSD",1672895580489,20.0,13.377,13.367,17.0]
["bitfinex","SOLUSD",1672895580817,37.63808704,13.379,13.367,17.0]
["bitfinex","SOLUSD",1672895581561,56.1,13.378,13.367,17.0]
["bitfinex","SOLUSD",1672895581872,93.72808704,13.379,13.367,17.0]
["bitfinex","SOLUSD",1672895582069,37.63808704,13.379,13.367,17.0]
["bitfinex","SOLUSD",1672895582395,17.63808704,13.379,13.367,17.0]
["bitfinex","SOLUSD",1672895582608,17.63808704,13.379,13.368,20.0]
["bitfinex","SOLUSD",1672895582916,17.63808704,13.379,13.369,17.0]
["bitfinex","SOLUSD",1672895583561,17.63808704,13.379,13.368,17.0]
["bitfinex","SOLUSD",1672895584603,56.09,13.38,13.368,17.0]
["bitfinex","SOLUSD",1672895584816,56.09,13.38,13.369,20.0]
["bitfinex","SOLUSD",1672895585025,20.0,13.38,13.37,17.0]
["bitfinex","SOLUSD",1672895585860,20.0,13.38,13.37,20.0]
["bitfinex","SOLUSD",1672895586071,56.09,13.381,13.371,17.0]
["bitfinex","SOLUSD",1672895586280,56.09,13.381,13.369,17.0]
["bitfinex","SOLUSD",1672895590050,56.08,13.382,13.369,241.4]
["bitfinex","SOLUSD",1672895590264,56.08,13.382,13.371,20.0]
["bitfinex","SOLUSD",1672895590475,56.08,13.382,13.372,17.0]
["bitfinex","SOLUSD",1672895592052,56.08,13.382,13.372,20.0]
["bitfinex","SOLUSD",1672895592268,56.08,13.382,13.373,17.0]
["bitfinex","SOLUSD",1672895596787,73.93730234,13.382,13.373,17.0]
["bitfinex","SOLUSD",1672895603736,20.0,13.381,13.373,17.0]
["bitfinex","SOLUSD",1672895604051,37.85730234,13.381,13.373,17.0]
["bitfinex","SOLUSD",1672895604252,20.0,13.379,13.373,17.0]
["bitfinex","SOLUSD",1672895605417,56.09,13.38,13.373,17.0]
["bitfinex","SOLUSD",1672895607619,56.09,13.38,13.37,116.4472]
["bitfinex","SOLUSD",1672895607841,80.27730234,13.38,13.37,116.4472]
["bitfinex","SOLUSD",1672895609078,80.27730234,13.38,13.371,17.0]
["bitfinex","SOLUSD",1672895609391,73.94730234,13.38,13.371,17.0]
["bitfinex","SOLUSD",1672895620028,98.13788535,13.382,13.371,17.0]
["bitfinex","SOLUSD",1672895620233,98.13788535,13.382,13.372,20.0]
["bitfinex","SOLUSD",1672895620439,98.13788535,13.382,13.373,17.0]
["bitfinex","SOLUSD",1672895621607,98.13788535,13.382,13.372,17.0]
["bitfinex","SOLUSD",1672895623713,98.13788535,13.382,13.372,241.4]
["bitfinex","SOLUSD",1672895623924,56.07,13.385,13.374,224.4]
["bitfinex","SOLUSD",1672895624121,56.05,13.389,13.376,224.4]
["bitfinex","SOLUSD",1672895624331,56.05,13.389,13.378,20.0]
["bitfinex","SOLUSD",1672895624554,56.05,13.389,13.379,17.0]
["bitfinex","SOLUSD",1672895624863,74.29416546,13.39,13.379,17.0]
["bitfinex","SOLUSD",1672895625077,56.06,13.388,13.379,17.0]
["bitfinex","SOLUSD",1672895625289,56.05,13.389,13.379,17.0]
["bitfinex","SOLUSD",1672895626239,56.05,13.389,13.379,20.0]
["bitfinex","SOLUSD",1672895626439,56.05,13.389,13.38,17.0]
["bitfinex","SOLUSD",1672895626753,74.29416546,13.389,13.377,108.5587]
["bitfinex","SOLUSD",1672895628011,74.29416546,13.389,13.378,17.0]
["bitfinex","SOLUSD",1672895629156,20.0,13.388,13.378,17.0]
["bitfinex","SOLUSD",1672895629371,20.0,13.388,13.377,108.5587]
["bitfinex","SOLUSD",1672895629702,20.0,13.386,13.377,108.5587]
["bitfinex","SOLUSD",1672895630104,38.24416546,13.386,13.377,108.5587]
["bitfinex","SOLUSD",1672895630324,20.0,13.384,13.377,108.5587]
["bitfinex","SOLUSD",1672895630538,20.0,13.384,13.375,20.0]
["bitfinex","SOLUSD",1672895630739,56.07,13.385,13.376,17.0]
["bitfinex","SOLUSD",1672895631266,56.07,13.385,13.375,17.0]
["bitfinex","SOLUSD",1672895631479,56.07,13.385,13.376,20.0]
["bitfinex","SOLUSD",1672895631788,56.07,13.385,13.377,17.0]
["bitfinex","SOLUSD",1672895632006,56.07,13.385,13.375,17.0]
["bitfinex","SOLUSD",1672895632007,38.24416546,13.384,13.375,17.0]
["bitfinex","SOLUSD",1672895632850,20.0,13.383,13.375,17.0]
["bitfinex","SOLUSD",1672895634303,151.81466546,13.384,13.375,17.0]
["bitfinex","SOLUSD",1672895636868,20.0,13.383,13.375,17.0]
["bitfinex","SOLUSD",1672895637163,94.32416546,13.383,13.37,116.4472]
["bitfinex","SOLUSD",1672895637483,18.24416546,13.382,13.37,116.4472]
["bitfinex","SOLUSD",1672895637683,20.0,13.381,13.37,116.4472]
["bitfinex","SOLUSD",1672895637883,76.09,13.381,13.37,116.4472]
["bitfinex","SOLUSD",1672895639363,76.09,13.381,13.371,17.0]
["bitfinex","SOLUSD",1672895641917,56.09,13.381,13.371,17.0]
["bitfinex","SOLUSD",1672895645478,111.7582,13.382,13.372,20.0]
["bitfinex","SOLUSD",1672895645687,111.7582,13.382,13.373,17.0]
["bitfinex","SOLUSD",1672895645896,56.09,13.381,13.373,17.0]
["bitfinex","SOLUSD",1672895646098,111.7582,13.382,13.373,17.0]
["bitfinex","SOLUSD",1672895649064,111.7582,13.382,13.372,17.0]
["bitfinex","SOLUSD",1672895652008,111.7582,13.382,13.371,37.0]
["bitfinex","SOLUSD",1672895652222,111.7582,13.382,13.371,317.53]
["bitfinex","SOLUSD",1672895652559,56.08,13.383,13.371,317.53]
["bitfinex","SOLUSD",1672895657169,133.5705,13.384,13.371,317.53]
["bitfinex","SOLUSD",1672895660415,20.0,13.384,13.371,317.53]
["bitfinex","SOLUSD",1672895660737,20.0,13.383,13.371,317.53]
["bitfinex","SOLUSD",1672895660938,20.0,13.385,13.371,317.53]
["bitfinex","SOLUSD",1672895663993,18.30222155,13.387,13.371,317.53]
["bitfinex","SOLUSD",1672895664213,56.05,13.39,13.372,20.0]
["bitfinex","SOLUSD",1672895664421,137.38252155,13.392,13.374,20.0]
["bitfinex","SOLUSD",1672895664615,172.8758,13.391,13.375,37.0]
["bitfinex","SOLUSD",1672895664824,191.17802155,13.391,13.377,20.0]
["bitfinex","SOLUSD",1672895665038,191.17802155,13.391,13.379,20.0]
["bitfinex","SOLUSD",1672895665461,191.17802155,13.391,13.38,17.0]
["bitfinex","SOLUSD",1672895666006,191.17802155,13.391,13.38,20.0]
["bitfinex","SOLUSD",1672895666193,191.17802155,13.391,13.381,17.0]
["bitfinex","SOLUSD",1672895666398,191.17802155,13.391,13.379,17.0]
["bitfinex","SOLUSD",1672895668310,191.17802155,13.391,13.379,20.0]
["bitfinex","SOLUSD",1672895668625,20.0,13.39,13.38,17.0]
["bitfinex","SOLUSD",1672895669037,56.05,13.389,13.38,17.0]
["bitfinex","SOLUSD",1672895669758,172.8758,13.391,13.38,17.0]
["bitfinex","SOLUSD",1672895669969,116.8358,13.391,13.38,17.0]
["bitfinex","SOLUSD",1672895670496,116.8358,13.391,13.381,20.0]
["bitfinex","SOLUSD",1672895670720,116.8358,13.391,13.383,20.0]
["bitfinex","SOLUSD",1672895670926,116.8358,13.391,13.384,17.0]
["bitfinex","SOLUSD",1672895671143,119.0803,13.392,13.384,17.0]
["bitfinex","SOLUSD",1672895671576,119.0803,13.392,13.383,17.0]
["bitfinex","SOLUSD",1672895672918,119.0803,13.392,13.382,17.0]
["bitfinex","SOLUSD",1672895673346,119.0803,13.392,13.381,17.0]
["bitfinex","SOLUSD",1672895674391,119.0803,13.392,13.38,17.0]
["bitfinex","SOLUSD",1672895674615,119.0803,13.392,13.381,20.0]
["bitfinex","SOLUSD",1672895674832,113.5257,13.391,13.382,17.0]
["bitfinex","SOLUSD",1672895675040,20.0,13.39,13.382,17.0]
["bitfinex","SOLUSD",1672895676625,113.5257,13.391,13.382,17.0]
["bitfinex","SOLUSD",1672895677761,20.0,13.39,13.382,17.0]
["bitfinex","SOLUSD",1672895679351,56.05,13.389,13.382,17.0]
["bitfinex","SOLUSD",1672895679572,20.0,13.388,13.382,17.0]
["bitfinex","SOLUSD",1672895679760,38.30222155,13.388,13.37,116.4472]
["bitfinex","SOLUSD",1672895679976,20.0,13.386,13.37,116.4472]
["bitfinex","SOLUSD",1672895680187,138.5367,13.385,13.371,20.0]
["bitfinex","SOLUSD",1672895680519,20.0,13.384,13.371,20.0]
["bitfinex","SOLUSD",1672895680701,20.0,13.383,13.371,20.0]
["bitfinex","SOLUSD",1672895680911,76.08,13.383,13.371,20.0]
["bitfinex","SOLUSD",1672895681122,76.08,13.383,13.373,20.0]
["bitfinex","SOLUSD",1672895681332,76.08,13.383,13.374,17.0]
["bitfinex","SOLUSD",1672895682300,20.0,13.383,13.374,17.0]
["bitfinex","SOLUSD",1672895682823,20.0,13.383,13.373,17.0]
["bitfinex","SOLUSD",1672895683772,20.0,13.383,13.374,20.0]
["bitfinex","SOLUSD",1672895684088,20.0,13.383,13.375,17.0]
["bitfinex","SOLUSD",1672895685028,20.0,13.383,13.374,17.0]
["bitfinex","SOLUSD",1672895685431,20.0,13.383,13.371,56.13]
["bitfinex","SOLUSD",1672895685644,20.0,13.383,13.37,347.1972]
["bitfinex","SOLUSD",1672895685873,20.0,13.383,13.371,20.0]
["bitfinex","SOLUSD",1672895686395,20.0,13.383,13.371,300.53]
["bitfinex","SOLUSD",1672895686944,20.0,13.383,13.372,17.0]
["bitfinex","SOLUSD",1672895687252,20.0,13.383,13.373,20.0]
["bitfinex","SOLUSD",1672895687449,20.0,13.383,13.374,17.0]
["bitfinex","SOLUSD",1672895688928,20.0,13.383,13.373,17.0]
["bitfinex","SOLUSD",1672895691650,20.0,13.383,13.373,20.0]
["bitfinex","SOLUSD",1672895691863,20.0,13.383,13.374,17.0]
["bitfinex","SOLUSD",1672895695640,20.0,13.383,13.373,17.0]
["bitfinex","SOLUSD",1672895696607,20.0,13.383,13.371,280.53]
["bitfinex","SOLUSD",1672895696805,38.30222155,13.383,13.37,347.1972]
["bitfinex","SOLUSD",1672895697018,56.08,13.382,13.37,347.1972]
["bitfinex","SOLUSD",1672895697869,56.08,13.382,13.37,122.7972]
["bitfinex","SOLUSD",1672895698061,56.08,13.382,13.372,20.0]
["bitfinex","SOLUSD",1672895698276,38.30222155,13.383,13.372,20.0]
["bitfinex","SOLUSD",1672895698811,38.30222155,13.383,13.373,17.0]
["bitfinex","SOLUSD",1672895700706,38.30222155,13.383,13.373,20.0]
["bitfinex","SOLUSD",1672895700892,38.30222155,13.383,13.374,17.0]
["bitfinex","SOLUSD",1672895702693,38.30222155,13.383,13.373,17.0]
["bitfinex","SOLUSD",1672895704583,38.30222155,13.383,13.371,56.13]
["bitfinex","SOLUSD",1672895704793,20.0,13.381,13.37,116.4472]
["bitfinex","SOLUSD",1672895705858,20.0,13.381,13.371,17.0]
["bitfinex","SOLUSD",1672895707428,56.08,13.382,13.371,17.0]
["bitfinex","SOLUSD",1672895719016,74.67573978,13.382,13.371,17.0]
["bitfinex","SOLUSD",1672895719206,56.08,13.382,13.371,17.0]
["bitfinex","SOLUSD",1672895719419,76.08,13.383,13.371,73.13]
["bitfinex","SOLUSD",1672895720267,94.81674006,13.383,13.371,73.13]
["bitfinex","SOLUSD",1672895720466,94.81674006,13.383,13.371,17.0]
["bitfinex","SOLUSD",1672895722913,94.81674006,13.383,13.371,4.865]
["bitfinex","SOLUSD",1672895723104,20.0,13.382,13.37,116.4472]
["bitfinex","SOLUSD",1672895723521,56.09,13.381,13.37,116.4472]
["bitfinex","SOLUSD",1672895725307,56.09,13.381,13.372,20.0]
["bitfinex","SOLUSD",1672895725519,58.73674006,13.383,13.373,17.0]
["bitfinex","SOLUSD",1672895726268,38.73674006,13.383,13.372,17.0]
["bitfinex","SOLUSD",1672895726484,20.0,13.4,13.372,17.0]
["bitfinex","SOLUSD",1672895726485,56.06,13.387,13.373,244.4]
["bitfinex","SOLUSD",1672895726670,6.32,13.4,13.373,244.4]
["bitfinex","SOLUSD",1672895726671,56.05,13.39,13.374,17.0]
["bitfinex","SOLUSD",1672895726883,56.05,13.39,13.376,20.0]
["bitfinex","SOLUSD",1672895727090,169.5657,13.391,13.377,132.9186]
["bitfinex","SOLUSD",1672895727416,169.5657,13.391,13.378,20.0]
["bitfinex","SOLUSD",1672895727623,169.5657,13.391,13.379,17.0]
["bitfinex","SOLUSD",1672895728794,169.5657,13.391,13.379,73.1]
["bitfinex","SOLUSD",1672895729402,18.73674006,13.39,13.378,56.1]
["bitfinex","SOLUSD",1672895729612,20.0,13.389,13.378,56.1]
["bitfinex","SOLUSD",1672895729842,20.0,13.389,13.374,280.52]
["bitfinex","SOLUSD",1672895730043,20.0,13.387,13.375,20.0]
["bitfinex","SOLUSD",1672895730470,38.73674006,13.387,13.375,20.0]
["bitfinex","SOLUSD",1672895731017,20.0,13.386,13.374,56.12]
["bitfinex","SOLUSD",1672895731204,20.0,13.385,13.371,56.13]
["bitfinex","SOLUSD",1672895731416,20.0,13.384,13.371,56.13]
["bitfinex","SOLUSD",1672895731623,94.80674006,13.384,13.371,56.13]
["bitfinex","SOLUSD",1672895731831,20.0,13.383,13.371,56.13]
["bitfinex","SOLUSD",1672895732049,38.73674006,13.383,13.371,56.13]
["bitfinex","SOLUSD",1672895732247,18.73674006,13.382,13.371,56.13]
["bitfinex","SOLUSD",1672895732446,18.73674006,13.382,13.372,17.0]
["bitfinex","SOLUSD",1672895735407,192.9474,13.384,13.372,17.0]
["bitfinex","SOLUSD",1672895735811,136.8774,13.384,13.372,17.0]
["bitfinex","SOLUSD",1672895736036,20.0,13.382,13.372,17.0]
["bitfinex","SOLUSD",1672895737074,76.08,13.383,13.372,17.0]
["bitfinex","SOLUSD",1672895737289,56.08,13.383,13.372,17.0]
["bitfinex","SOLUSD",1672895737800,74.81674006,13.383,13.372,17.0]
["bitfinex","SOLUSD",1672895739280,18.73674006,13.383,13.372,17.0]
["bitfinex","SOLUSD",1672895742032,38.73674006,13.383,13.372,17.0]
["bitfinex","SOLUSD",1672895742243,94.81674006,13.383,13.372,17.0]
["bitfinex","SOLUSD",1672895742747,94.81674006,13.383,13.37,116.4472]
["bitfinex","SOLUSD",1672895742957,20.0,13.382,13.37,116.4472]
["bitfinex","SOLUSD",1672895743167,135.9542,13.382,13.37,116.4472]
["bitfinex","SOLUSD",1672895743387,56.09,13.381,13.37,116.4472]
["bitfinex","SOLUSD",1672895743600,20.0,13.38,13.37,116.4472]
["bitfinex","SOLUSD",1672895744985,20.0,13.38,13.371,17.0]
["bitfinex","SOLUSD",1672895746138,38.73674006,13.38,13.371,17.0]
["bitfinex","SOLUSD",1672895747997,18.73674006,13.38,13.371,17.0]
["bitfinex","SOLUSD",1672895748212,38.73674006,13.38,13.366,56.15]
["bitfinex","SOLUSD",1672895748543,56.1,13.379,13.365,56.15]
["bitfinex","SOLUSD",1672895748747,20.0,13.378,13.367,20.0]
["bitfinex","SOLUSD",1672895748957,20.0,13.378,13.365,56.15]
["bitfinex","SOLUSD",1672895749170,20.0,13.378,13.366,20.0]
["bitfinex","SOLUSD",1672895751287,20.0,13.378,13.367,17.0]
["bitfinex","SOLUSD",1672895751916,56.1,13.379,13.367,17.0]
["bitfinex","SOLUSD",1672895752647,20.0,13.378,13.367,17.0]
["bitfinex","SOLUSD",1672895753052,20.0,13.377,13.364,56.16]
["bitfinex","SOLUSD",1672895753264,20.0,13.376,13.361,56.17]
["bitfinex","SOLUSD",1672895753579,20.0,13.376,13.36,6.32]
["bitfinex","SOLUSD",1672895753580,20.0,13.374,13.36,6.32]
["bitfinex","SOLUSD",1672895753796,20.0,13.372,13.36,6.32]
["bitfinex","SOLUSD",1672895754526,20.0,13.372,13.361,17.0]
["bitfinex","SOLUSD",1672895756535,56.12,13.373,13.361,17.0]
["bitfinex","SOLUSD",1672895759776,56.12,13.373,13.36,17.0]
["bitfinex","SOLUSD",1672895759998,56.12,13.373,13.36,56.17]
["bitfinex","SOLUSD",1672895760208,56.12,13.373,13.361,17.0]
["bitfinex","SOLUSD",1672895760425,56.12,13.373,13.36,56.17]
["bitfinex","SOLUSD",1672895760743,56.12,13.373,13.361,17.0]
["bitfinex","SOLUSD",1672895763152,56.12,13.374,13.361,17.0]
["bitfinex","SOLUSD",1672895763364,20.0,13.371,13.36,17.0]
["bitfinex","SOLUSD",1672895763576,56.12,13.373,13.36,297.57]
["bitfinex","SOLUSD",1672895763764,20.0,13.373,13.361,20.0]
["bitfinex","SOLUSD",1672895763979,40.0,13.373,13.362,17.0]
["bitfinex","SOLUSD",1672895764190,20.0,13.373,13.362,17.0]
["bitfinex","SOLUSD",1672895764411,40.0,13.373,13.362,17.0]
["bitfinex","SOLUSD",1672895764621,56.12,13.374,13.362,17.0]
["bitfinex","SOLUSD",1672895764842,40.0,13.373,13.362,17.0]
["bitfinex","SOLUSD",1672895765249,20.0,13.371,13.362,17.0]
["bitfinex","SOLUSD",1672895765767,56.12,13.372,13.362,17.0]
["bitfinex","SOLUSD",1672895765977,76.12,13.373,13.362,17.0]
["bitfinex","SOLUSD",1672895766178,20.0,13.373,13.362,17.0]
["bitfinex","SOLUSD",1672895767264,20.0,13.373,13.362,20.0]
["bitfinex","SOLUSD",1672895767569,20.0,13.373,13.363,17.0]
["bitfinex","SOLUSD",1672895767968,110.2064,13.377,13.365,244.4]
["bitfinex","SOLUSD",1672895768189,110.2064,13.377,13.367,20.0]
["bitfinex","SOLUSD",1672895768394,110.2064,13.377,13.368,17.0]
["bitfinex","SOLUSD",1672895769679,110.2064,13.377,13.367,17.0]
["bitfinex","SOLUSD",1672895772313,56.11,13.376,13.367,17.0]
["bitfinex","SOLUSD",1672895772732,20.0,13.375,13.367,17.0]
["bitfinex","SOLUSD",1672895773160,20.0,13.375,13.363,175.7026]
["bitfinex","SOLUSD",1672895773473,20.0,13.375,13.364,20.0]
["bitfinex","SOLUSD",1672895773665,20.0,13.373,13.361,56.17]
["bitfinex","SOLUSD",1672895773875,20.0,13.373,13.36,6.36]
["bitfinex","SOLUSD",1672895774206,76.12,13.374,13.361,20.0]
["bitfinex","SOLUSD",1672895774629,94.85674006,13.374,13.361,20.0]
["bitfinex","SOLUSD",1672895774823,94.85674006,13.374,13.362,17.0]
["bitfinex","SOLUSD",1672895778732,76.12,13.374,13.362,17.0]
["bitfinex","SOLUSD",1672895778950,20.0,13.374,13.362,17.0]
["bitfinex","SOLUSD",1672895779459,20.0,13.374,13.363,20.0]
["bitfinex","SOLUSD",1672895779670,20.0,13.374,13.364,17.0]
["bitfinex","SOLUSD",1672895779875,20.0,13.374,13.365,20.0]
["bitfinex","SOLUSD",1672895780092,20.0,13.374,13.366,17.0]
["bitfinex","SOLUSD",1672895780310,56.12,13.373,13.366,17.0]
["bitfinex","SOLUSD",1672895780506,76.12,13.374,13.366,17.0]
["bitfinex","SOLUSD",1672895781556,20.0,13.374,13.366,17.0]
["bitfinex","SOLUSD",1672895781889,20.0,13.374,13.361,56.17]
["bitfinex","SOLUSD",1672895782101,56.12,13.373,13.36,62.53]
["bitfinex","SOLUSD",1672895783355,56.12,13.373,13.361,17.0]
["bitfinex","SOLUSD",1672895783768,20.0,13.372,13.358,56.18]
["bitfinex","SOLUSD",1672895784192,56.13,13.371,13.358,56.18]
["bitfinex","SOLUSD",1672895784399,109.0657,13.37,13.358,56.18]
["bitfinex","SOLUSD",1672895785979,109.0657,13.37,13.36,20.0]
["bitfinex","SOLUSD",1672895786298,109.0657,13.37,13.361,17.0]
["bitfinex","SOLUSD",1672895786721,109.0657,13.37,13.36,17.0]
["bitfinex","SOLUSD",1672895789128,109.0657,13.37,13.36,20.0]
["bitfinex","SOLUSD",1672895789338,109.0657,13.37,13.361,17.0]
["bitfinex","SOLUSD",1672895790291,109.0657,13.37,13.36,17.0]
["bitfinex","SOLUSD",1672895792306,109.0657,13.37,13.36,20.0]
["bitfinex","SOLUSD",1672895792496,109.0657,13.37,13.361,17.0]
["bitfinex","SOLUSD",1672895792708,56.14,13.369,13.357,57.7468374]
["bitfinex","SOLUSD",1672895793141,20.0,13.368,13.357,1.5568374]
["bitfinex","SOLUSD",1672895794391,20.0,13.368,13.357,18.5568374]
["bitfinex","SOLUSD",1672895795251,20.0,13.368,13.357,1.5568374]
["bitfinex","SOLUSD",1672895795981,38.73674006,13.368,13.357,1.5568374]
["bitfinex","SOLUSD",1672895796196,56.15,13.367,13.357,1.5568374]
["bitfinex","SOLUSD",1672895796406,20.0,13.366,13.357,18.5568374]
["bitfinex","SOLUSD",1672895799338,56.15,13.367,13.357,18.5568374]
["bitfinex","SOLUSD",1672895799772,74.88674006,13.367,13.357,18.5568374]
["bitfinex","SOLUSD",1672895801029,50.17074006,13.367,13.357,18.5568374]
["bitfinex","SOLUSD",1672895814926,50.17074006,13.367,13.357,1.5568374]
["bitfinex","SOLUSD",1672895816399,50.17074006,13.367,13.357,18.5568374]
["bitfinex","SOLUSD",1672895817136,20.0,13.366,13.357,18.5568374]
["bitfinex","SOLUSD",1672895817666,38.73674006,13.366,13.357,18.5568374]
["bitfinex","SOLUSD",1672895818376,94.88674006,13.366,13.357,18.5568374]
["bitfinex","SOLUSD",1672895819125,20.0,13.365,13.357,1.5568374]
["bitfinex","SOLUSD",1672895819536,56.16,13.364,13.357,1.5568374]
["bitfinex","SOLUSD",1672895819748,20.0,13.363,13.357,1.5568374]
["bitfinex","SOLUSD",1672895819957,76.15,13.365,13.357,1.5568374]
["bitfinex","SOLUSD",1672895822058,20.0,13.365,13.357,1.5568374]
["bitfinex","SOLUSD",1672895822482,20.0,13.367,13.357,1.5568374]
["bitfinex","SOLUSD",1672895822691,40.0,13.367,13.357,1.5568374]
["bitfinex","SOLUSD",1672895822907,56.15,13.366,13.357,1.5568374]
["bitfinex","SOLUSD",1672895823238,40.0,13.365,13.357,1.5568374]
["bitfinex","SOLUSD",1672895824924,20.0,13.365,13.357,1.5568374]
["bitfinex","SOLUSD",1672895826068,38.73674006,13.365,13.357,1.5568374]
["bitfinex","SOLUSD",1672895827641,20.0,13.365,13.357,1.5568374]
["bitfinex","SOLUSD",1672895828187,38.73674006,13.365,13.357,1.5568374]
["bitfinex","SOLUSD",1672895833544,56.16,13.364,13.357,1.5568374]
["bitfinex","SOLUSD",1672895833736,154.5449,13.363,13.357,1.5568374]
["bitfinex","SOLUSD",1672895834068,173.28164006,13.363,13.357,1.5568374]
["bitfinex","SOLUSD",1672895834694,154.5449,13.363,13.357,1.5568374]
["bitfinex","SOLUSD",1672895834907,20.0,13.361,13.357,1.5568374]
["bitfinex","SOLUSD",1672895835323,56.18,13.36,13.357,1.5568374]
["bitfinex","SOLUSD",1672895835523,94.90674006,13.361,13.357,1.5568374]
["bitfinex","SOLUSD",1672895842257,74.90674006,13.361,13.357,1.5568374]
["bitfinex","SOLUSD",1672895843013,18.73674006,13.361,13.357,1.5568374]
["bitfinex","SOLUSD",1672895843959,20.0,13.36,13.349,115.5847]
["bitfinex","SOLUSD",1672895844173,76.17,13.36,13.349,115.5847]
["bitfinex","SOLUSD",1672895844384,94.90674006,13.36,13.349,115.5847]
["bitfinex","SOLUSD",1672895845116,94.90674006,13.36,13.35,17.0]
["bitfinex","SOLUSD",1672895846995,94.90674006,13.36,13.349,115.5847]
["bitfinex","SOLUSD",1672895847221,101.25674006,13.36,13.349,115.5847]
["bitfinex","SOLUSD",1672895849950,82.52,13.36,13.349,115.5847]
["bitfinex","SOLUSD",1672895850360,82.54,13.36,13.349,115.5847]
["bitfinex","SOLUSD",1672895852693,62.54,13.36,13.349,115.5847]
["bitfinex","SOLUSD",1672895855302,56.17,13.36,13.35,17.0]
["bitfinex","SOLUSD",1672895855510,170.4703,13.361,13.35,17.0]
["bitfinex","SOLUSD",1672895856253,114.3003,13.361,13.35,17.0]
["bitfinex","SOLUSD",1672895856463,114.3003,13.361,13.351,20.0]
["bitfinex","SOLUSD",1672895857098,114.3003,13.361,13.352,17.0]
["bitfinex","SOLUSD",1672895858341,114.3003,13.361,13.351,17.0]
["bitfinex","SOLUSD",1672895858551,114.3003,13.361,13.349,171.8047]
["bitfinex","SOLUSD",1672895858552,114.3003,13.361,13.35,17.0]
["bitfinex","SOLUSD",1672895860757,56.17,13.36,13.35,17.0]
["bitfinex","SOLUSD",1672895861303,134.5449,13.363,13.35,17.0]
["bitfinex","SOLUSD",1672895861613,20.0,13.361,13.35,73.22]
["bitfinex","SOLUSD",1672895861927,56.17,13.362,13.35,73.22]
["bitfinex","SOLUSD",1672895862136,56.17,13.362,13.35,17.0]
["bitfinex","SOLUSD",1672895865299,56.17,13.362,13.35,23.33]
["bitfinex","SOLUSD",1672895865488,56.17,13.362,13.351,20.0]
["bitfinex","SOLUSD",1672895865700,56.17,13.362,13.352,17.0]
["bitfinex","SOLUSD",1672895867400,190.7049,13.363,13.352,17.0]
["bitfinex","SOLUSD",1672895868126,134.5449,13.363,13.352,17.0]
["bitfinex","SOLUSD",1672895869086,20.0,13.363,13.353,20.0]
["bitfinex","SOLUSD",1672895869295,20.0,13.363,13.354,17.0]
["bitfinex","SOLUSD",1672895869511,40.0,13.367,13.354,17.0]
["bitfinex","SOLUSD",1672895869722,96.15,13.367,13.354,17.0]
["bitfinex","SOLUSD",1672895872015,96.15,13.367,13.353,17.0]
["bitfinex","SOLUSD",1672895873612,96.15,13.367,13.351,300.61]
["bitfinex","SOLUSD",1672895873799,96.15,13.367,13.351,56.21]
["bitfinex","SOLUSD",1672895874015,20.0,13.366,13.351,56.21]
["bitfinex","SOLUSD",1672895874239,20.0,13.365,13.35,56.22]
["bitfinex","SOLUSD",1672895874450,20.0,13.364,13.35,56.22]
["bitfinex","SOLUSD",1672895874661,20.0,13.363,13.35,56.22]
["bitfinex","SOLUSD",1672895874866,302.8284,13.363,13.35,56.22]
["bitfinex","SOLUSD",1672895875064,20.0,13.362,13.35,56.22]
["bitfinex","SOLUSD",1672895875274,20.0,13.362,13.349,171.8047]
["bitfinex","SOLUSD",1672895876020,20.0,13.362,13.35,17.0]
["bitfinex","SOLUSD",1672895876230,20.0,13.362,13.351,20.0]
["bitfinex","SOLUSD",1672895876446,302.8284,13.363,13.352,17.0]
["bitfinex","SOLUSD",1672895876659,246.6684,13.363,13.352,17.0]
["bitfinex","SOLUSD",1672895880966,131.1341,13.363,13.352,17.0]
["bitfinex","SOLUSD",1672895881160,131.1341,13.363,13.351,17.0]
["bitfinex","SOLUSD",1672895884972,56.17,13.362,13.351,17.0]
["bitfinex","SOLUSD",1672895885171,20.0,13.361,13.351,17.0]
["bitfinex","SOLUSD",1672895886118,56.17,13.36,13.349,115.5847]
["bitfinex","SOLUSD",1672895886320,20.0,13.359,13.349,115.5847]
["bitfinex","SOLUSD",1672895887900,73.18,13.358,13.343,171.8951]
["bitfinex","SOLUSD",1672895888223,73.18,13.358,13.342,109.2911]
["bitfinex","SOLUSD",1672895888224,20.0,13.357,13.342,109.2911]
["bitfinex","SOLUSD",1672895888428,20.0,13.356,13.342,109.2911]
["bitfinex","SOLUSD",1672895888650,20.0,13.355,13.342,109.2911]
["bitfinex","SOLUSD",1672895889051,56.2,13.354,13.342,109.2911]
["bitfinex","SOLUSD",1672895889262,20.0,13.353,13.342,109.2911]
["bitfinex","SOLUSD",1672895889909,20.0,13.353,13.343,20.0]
["bitfinex","SOLUSD",1672895891153,56.18,13.359,13.345,224.4]
["bitfinex","SOLUSD",1672895891486,56.17,13.36,13.35,20.0]
["bitfinex","SOLUSD",1672895891671,174.3335,13.362,13.351,17.0]
["bitfinex","SOLUSD",1672895892739,174.3335,13.362,13.35,17.0]
["bitfinex","SOLUSD",1672895894117,174.3335,13.362,13.349,115.3689]
["bitfinex","SOLUSD",1672895894304,20.0,13.361,13.349,115.3689]
["bitfinex","SOLUSD",1672895894831,56.17,13.36,13.349,115.3689]
["bitfinex","SOLUSD",1672895895041,20.0,13.359,13.349,115.3689]
["bitfinex","SOLUSD",1672895895462,20.0,13.357,13.348,8.8350244]
["bitfinex","SOLUSD",1672895895889,56.19,13.356,13.348,8.8350244]
["bitfinex","SOLUSD",1672895898507,20.0,13.357,13.348,8.8350244]
["bitfinex","SOLUSD",1672895898932,56.19,13.356,13.348,8.8350244]
["bitfinex","SOLUSD",1672895900017,20.0,13.356,13.348,8.8350244]
["bitfinex","SOLUSD",1672895900861,56.19,13.357,13.348,8.8350244]
["bitfinex","SOLUSD",1672895902531,56.18,13.359,13.349,17.0]
["bitfinex","SOLUSD",1672895903045,18.73674006,13.36,13.349,17.0]
["bitfinex","SOLUSD",1672895903255,56.18,13.359,13.349,17.0]
["bitfinex","SOLUSD",1672895911037,118.1635,13.362,13.35,20.0]
["bitfinex","SOLUSD",1672895911267,118.1635,13.362,13.351,241.4]
["bitfinex","SOLUSD",1672895911477,118.1635,13.362,13.352,20.0]
["bitfinex","SOLUSD",1672895911687,118.1635,13.362,13.353,17.0]
["bitfinex","SOLUSD",1672895913166,118.1635,13.362,13.353,20.0]
["bitfinex","SOLUSD",1672895913385,118.1635,13.362,13.354,17.0]
["bitfinex","SOLUSD",1672895915044,105.9915,13.362,13.353,17.0]
["bitfinex","SOLUSD",1672895915250,105.9915,13.362,13.351,56.21]
["bitfinex","SOLUSD",1672895916403,105.9915,13.362,13.352,17.0]
["bitfinex","SOLUSD",1672895916831,105.9915,13.362,13.352,20.0]
["bitfinex","SOLUSD",1672895917148,105.9915,13.362,13.353,17.0]
["bitfinex","SOLUSD",1672895917766,105.9915,13.362,13.352,17.0]
["bitfinex","SOLUSD",1672895918602,105.9915,13.362,13.352,20.0]
["bitfinex","SOLUSD",1672895918813,105.9915,13.362,13.353,17.0]
["bitfinex","SOLUSD",1672895921136,105.9915,13.362,13.353,20.0]
["bitfinex","SOLUSD",1672895921356,105.9915,13.362,13.354,17.0]
["bitfinex","SOLUSD",1672895922621,105.9915,13.362,13.353,17.0]
["bitfinex","SOLUSD",1672895923535,105.9915,13.362,13.352,17.0]
["bitfinex","SOLUSD",1672895923774,105.9915,13.362,13.353,20.0]
["bitfinex","SOLUSD",1672895923975,105.9915,13.362,13.354,17.0]
["bitfinex","SOLUSD",1672895926505,105.9915,13.362,13.35,56.22]
["bitfinex","SOLUSD",1672895927980,105.9915,13.362,13.352,20.0]
["bitfinex","SOLUSD",1672895928188,162.1615,13.362,13.353,17.0]
["bitfinex","SOLUSD",1672895928404,105.9915,13.362,13.353,17.0]
["bitfinex","SOLUSD",1672895928919,105.9915,13.362,13.352,17.0]
["bitfinex","SOLUSD",1672895930590,162.1615,13.362,13.352,17.0]
["bitfinex","SOLUSD",1672895930801,162.1615,13.362,13.352,20.0]
["bitfinex","SOLUSD",1672895931023,162.1615,13.362,13.353,17.0]
["bitfinex","SOLUSD",1672895931756,162.1615,13.362,13.352,17.0]
["bitfinex","SOLUSD",1672895933234,162.1615,13.362,13.352,20.0]
["bitfinex","SOLUSD",1672895933425,162.1615,13.362,13.353,17.0]
["bitfinex","SOLUSD",1672895933852,162.1615,13.362,13.352,17.0]
["bitfinex","SOLUSD",1672895934690,162.1615,13.362,13.351,17.0]
["bitfinex","SOLUSD",1672895938090,162.1615,13.362,13.352,20.0]
["bitfinex","SOLUSD",1672895938270,105.9915,13.362,13.353,17.0]
["bitfinex","SOLUSD",1672895939642,105.9915,13.362,13.352,17.0]
["bitfinex","SOLUSD",1672895940274,162.1615,13.362,13.351,17.0]
["bitfinex","SOLUSD",1672895942890,20.0,13.361,13.349,116.0948]
["bitfinex","SOLUSD",1672895943422,56.17,13.36,13.349,116.0948]
["bitfinex","SOLUSD",1672895943625,20.0,13.359,13.349,116.0948]
["bitfinex","SOLUSD",1672895944597,20.0,13.359,13.35,17.0]
["bitfinex","SOLUSD",1672895944793,20.0,13.357,13.35,17.0]
["bitfinex","SOLUSD",1672895945010,20.0,13.357,13.349,116.0948]
["bitfinex","SOLUSD",1672895946051,20.0,13.359,13.349,116.0948]
["bitfinex","SOLUSD",1672895946890,20.0,13.359,13.35,17.0]
["bitfinex","SOLUSD",1672895947535,20.0,13.359,13.349,116.0948]
["bitfinex","SOLUSD",1672895947729,56.18,13.358,13.348,8.8350244]
["bitfinex","SOLUSD",1672895947941,37.0,13.357,13.348,8.8350244]
["bitfinex","SOLUSD",1672895948169,20.0,13.356,13.348,8.8350244]
["bitfinex","SOLUSD",1672895948354,20.0,13.354,13.348,8.8350244]
["bitfinex","SOLUSD",1672895948569,20.0,13.353,13.348,8.8350244]
["bitfinex","SOLUSD",1672895948910,76.2,13.353,13.348,8.8350244]
["bitfinex","SOLUSD",1672895949306,20.0,13.353,13.348,8.8350244]
["bitfinex","SOLUSD",1672895950352,59.09638617,13.353,13.348,8.8350244]
["bitfinex","SOLUSD",1672895950999,115.29638617,13.353,13.348,8.8350244]
["bitfinex","SOLUSD",1672895951315,59.09638617,13.353,13.348,8.8350244]
["bitfinex","SOLUSD",1672895953110,39.09638617,13.353,13.348,8.8350244]
["bitfinex","SOLUSD",1672895956362,56.21,13.352,13.348,8.8350244]
["bitfinex","SOLUSD",1672895956680,95.29638617,13.353,13.348,8.8350244]
["bitfinex","SOLUSD",1672895956885,20.0,13.353,13.348,8.8350244]
["bitfinex","SOLUSD",1672895957293,59.2738326,13.36,13.348,8.8350244]
["bitfinex","SOLUSD",1672895957294,56.18,13.358,13.348,8.8350244]
["bitfinex","SOLUSD",1672895957505,56.18,13.358,13.349,17.0]
["bitfinex","SOLUSD",1672895957928,20.0,13.357,13.349,17.0]
["bitfinex","SOLUSD",1672895958143,20.0,13.357,13.348,8.8350244]
["bitfinex","SOLUSD",1672895958472,20.0,13.355,13.348,8.8350244]
["bitfinex","SOLUSD",1672895958876,95.29638617,13.354,13.348,8.8350244]
["bitfinex","SOLUSD",1672895959207,39.09638617,13.353,13.348,8.8350244]
["bitfinex","SOLUSD",1672895959513,20.0,13.353,13.348,8.8350244]
["bitfinex","SOLUSD",1672895959709,20.0,13.351,13.348,8.8350244]
["bitfinex","SOLUSD",1672895962668,39.09638617,13.351,13.348,8.8350244]
["bitfinex","SOLUSD",1672895963072,20.0,13.349,13.348,8.8350244]
["bitfinex","SOLUSD",1672895966229,39.09638617,13.351,13.348,8.8350244]
["bitfinex","SOLUSD",1672895966771,19.09638617,13.351,13.348,8.8350244]
["bitfinex","SOLUSD",1672895968015,39.09638617,13.351,13.348,8.8350244]
["bitfinex","SOLUSD",1672895968863,76.22,13.35,13.348,8.8350244]
["bitfinex","SOLUSD",1672895969074,76.22,13.35,13.348,0.0050244]
["bitfinex","SOLUSD",1672895969279,39.09638617,13.349,13.348,0.0050244]
["bitfinex","SOLUSD",1672895969500,20.0,13.348,13.337,15.1915395]
["bitfinex","SOLUSD",1672895969810,20.0,13.346,13.337,15.1915395]
["bitfinex","SOLUSD",1672895970024,20.0,13.345,13.337,15.1915395]
["bitfinex","SOLUSD",1672895972353,20.0,13.345,13.338,17.0]
["bitfinex","SOLUSD",1672895972979,40.0,13.346,13.338,17.0]
["bitfinex","SOLUSD",1672895974032,39.09638617,13.346,13.337,15.1915395]
["bitfinex","SOLUSD",1672895974243,39.09638617,13.346,13.338,17.0]
["bitfinex","SOLUSD",1672895974667,19.09638617,13.346,13.338,17.0]
["bitfinex","SOLUSD",1672895978556,56.23,13.348,13.338,17.0]
["bitfinex","SOLUSD",1672895978770,75.94929279,13.348,13.338,17.0]
["bitfinex","SOLUSD",1672895978969,19.71929279,13.348,13.338,17.0]
["bitfinex","SOLUSD",1672895979394,75.94929279,13.348,13.338,17.0]
["bitfinex","SOLUSD",1672895980970,75.94929279,13.348,13.337,15.1915395]
["bitfinex","SOLUSD",1672895982966,76.09009966,13.348,13.337,15.1915395]
["bitfinex","SOLUSD",1672895983174,19.86009966,13.348,13.337,15.1915395]
["bitfinex","SOLUSD",1672895983923,19.86009966,13.348,13.338,17.0]
["bitfinex","SOLUSD",1672895984135,19.86009966,13.348,13.339,20.0]
["bitfinex","SOLUSD",1672895984341,19.86009966,13.348,13.34,17.0]
["bitfinex","SOLUSD",1672895984865,19.86009966,13.348,13.339,17.0]
["bitfinex","SOLUSD",1672895986760,19.86009966,13.348,13.338,17.0]
["bitfinex","SOLUSD",1672895986968,56.23,13.347,13.338,17.0]
["bitfinex","SOLUSD",1672895988117,56.22,13.35,13.338,17.0]
["bitfinex","SOLUSD",1672895988856,76.34473633,13.35,13.338,17.0]
["bitfinex","SOLUSD",1672895990739,76.34473633,13.35,13.339,20.0]
["bitfinex","SOLUSD",1672895990947,56.21,13.352,13.34,17.0]
["bitfinex","SOLUSD",1672895991171,56.22,13.349,13.34,17.0]
["bitfinex","SOLUSD",1672895991378,56.21,13.351,13.34,17.0]
["bitfinex","SOLUSD",1672895991570,56.21,13.352,13.34,17.0]
["bitfinex","SOLUSD",1672895991781,56.2,13.353,13.34,17.0]
["bitfinex","SOLUSD",1672895992109,56.21,13.351,13.34,17.0]
["bitfinex","SOLUSD",1672895992308,56.21,13.352,13.34,17.0]
["bitfinex","SOLUSD",1672895994015,20.0,13.351,13.337,15.1915395]
["bitfinex","SOLUSD",1672895994541,20.0,13.349,13.337,15.1915395]
["bitfinex","SOLUSD",1672895994943,20.12473633,13.348,13.337,15.1915395]
["bitfinex","SOLUSD",1672895995153,76.35473633,13.348,13.337,15.1915395]
["bitfinex","SOLUSD",1672895996846,76.35473633,13.348,13.338,17.0]
["bitfinex","SOLUSD",1672896003462,76.35473633,13.348,13.337,15.1915395]
["bitfinex","SOLUSD",1672896004957,76.35473633,13.348,13.338,17.0]
["bitfinex","SOLUSD",1672896008398,76.35473633,13.348,13.337,15.1915395]
["bitfinex","SOLUSD",1672896008615,57.26559845,13.347,13.337,15.1915395]
["bitfinex","SOLUSD",1672896008828,20.0,13.346,13.337,15.1915395]
["bitfinex","SOLUSD",1672896009031,20.0,13.344,13.337,15.1915395]
["bitfinex","SOLUSD",1672896009237,20.0,13.343,13.337,15.1915395]
["bitfinex","SOLUSD",1672896009568,76.25,13.343,13.337,15.1915395]
["bitfinex","SOLUSD",1672896010399,20.0,13.343,13.337,15.1915395]
["bitfinex","SOLUSD",1672896011342,20.0,13.344,13.337,15.1915395]
["bitfinex","SOLUSD",1672896011784,56.25,13.343,13.337,15.1915395]
["bitfinex","SOLUSD",1672896012622,76.51559845,13.343,13.337,15.1915395]
["bitfinex","SOLUSD",1672896012819,20.26559845,13.343,13.337,15.1915395]
["bitfinex","SOLUSD",1672896016541,20.0,13.344,13.337,15.1915395]
["bitfinex","SOLUSD",1672896016732,17.0,13.347,13.338,17.0]
["bitfinex","SOLUSD",1672896016733,56.23,13.347,13.338,17.0]
["bitfinex","SOLUSD",1672896017153,56.23,13.348,13.338,17.0]
["bitfinex","SOLUSD",1672896022932,116.1795,13.349,13.339,20.0]
["bitfinex","SOLUSD",1672896023145,116.1795,13.349,13.34,17.0]
["bitfinex","SOLUSD",1672896024541,116.1795,13.349,13.34,20.0]
["bitfinex","SOLUSD",1672896024748,116.1795,13.349,13.341,17.0]
["bitfinex","SOLUSD",1672896025276,116.1795,13.349,13.34,17.0]
["bitfinex","SOLUSD",1672896026222,116.1795,13.349,13.339,17.0]
["bitfinex","SOLUSD",1672896031164,116.1795,13.349,13.339,20.0]
["bitfinex","SOLUSD",1672896031373,116.1795,13.349,13.34,17.0]
["bitfinex","SOLUSD",1672896031567,116.1795,13.349,13.337,71.4615395]
["bitfinex","SOLUSD",1672896031773,73.23,13.348,13.337,15.1915395]
["bitfinex","SOLUSD",1672896031988,20.0,13.347,13.337,15.1915395]
["bitfinex","SOLUSD",1672896032207,20.0,13.345,13.337,15.1915395]
["bitfinex","SOLUSD",1672896032416,20.0,13.344,13.337,15.1915395]
["bitfinex","SOLUSD",1672896032637,76.24,13.344,13.337,15.1915395]
["bitfinex","SOLUSD",1672896032849,20.0,13.343,13.337,15.1915395]
["bitfinex","SOLUSD",1672896033246,56.25,13.342,13.337,15.1915395]
["bitfinex","SOLUSD",1672896033474,20.0,13.341,13.337,15.1915395]
["bitfinex","SOLUSD",1672896033880,56.25,13.342,13.337,15.1915395]
["bitfinex","SOLUSD",1672896035792,76.24,13.344,13.337,15.1915395]
["bitfinex","SOLUSD",1672896035983,20.0,13.344,13.337,15.1915395]
["bitfinex","SOLUSD",1672896036195,40.0,13.345,13.337,15.1915395]
["bitfinex","SOLUSD",1672896036632,56.24,13.344,13.337,15.1915395]
["bitfinex","SOLUSD",1672896036837,20.0,13.343,13.337,15.1915395]
["bitfinex","SOLUSD",1672896037351,20.0,13.344,13.337,15.1915395]
["bitfinex","SOLUSD",1672896038316,56.25,13.343,13.337,15.1915395]
["bitfinex","SOLUSD",1672896038499,76.65646058,13.343,13.337,15.1915395]
["bitfinex","SOLUSD",1672896038938,20.40646058,13.342,13.337,15.1915395]
["bitfinex","SOLUSD",1672896039161,56.25,13.343,13.337,15.1915395]
["bitfinex","SOLUSD",1672896041027,76.24,13.344,13.337,15.1915395]
["bitfinex","SOLUSD",1672896041349,96.64646058,13.344,13.337,15.1915395]
["bitfinex","SOLUSD",1672896041557,76.24,13.344,13.337,15.1915395]
["bitfinex","SOLUSD",1672896041755,20.0,13.344,13.337,15.1915395]
["bitfinex","SOLUSD",1672896043672,20.0,13.344,13.338,17.0]
["bitfinex","SOLUSD",1672896044082,40.0,13.345,13.338,17.0]
["bitfinex","SOLUSD",1672896044291,40.0,13.345,13.337,15.1915395]
["bitfinex","SOLUSD",1672896044507,76.64646058,13.344,13.337,15.1915395]
["bitfinex","SOLUSD",1672896044818,40.0,13.343,13.337,15.1915395]
["bitfinex","SOLUSD",1672896045676,20.0,13.343,13.337,15.1915395]
["bitfinex","SOLUSD",1672896047034,12.711,13.343,13.337,15.1915395]
["bitfinex","SOLUSD",1672896053958,12.711,13.343,13.338,17.0]
["bitfinex","SOLUSD",1672896054282,40.0,13.346,13.338,17.0]
["bitfinex","SOLUSD",1672896054497,20.0,13.346,13.337,15.1915395]
["bitfinex","SOLUSD",1672896054812,164.243,13.347,13.337,15.1915395]
["bitfinex","SOLUSD",1672896054813,76.63646058,13.347,13.337,15.1915395]
["bitfinex","SOLUSD",1672896055011,56.23,13.347,13.337,15.1915395]
["bitfinex","SOLUSD",1672896055226,76.62646058,13.35,13.339,20.0]
["bitfinex","SOLUSD",1672896055439,76.62646058,13.35,13.34,17.0]
["bitfinex","SOLUSD",1672896055654,136.58596058,13.349,13.34,17.0]
["bitfinex","SOLUSD",1672896055861,136.58596058,13.349,13.339,17.0]
["bitfinex","SOLUSD",1672896056373,56.23,13.348,13.339,17.0]
["bitfinex","SOLUSD",1672896057419,136.58596058,13.349,13.339,17.0]
["bitfinex","SOLUSD",1672896058264,136.58596058,13.349,13.338,56.27]
["bitfinex","SOLUSD",1672896058491,56.23,13.348,13.337,15.1915395]
["bitfinex","SOLUSD",1672896059959,56.23,13.348,13.338,17.0]
["bitfinex","SOLUSD",1672896060172,56.23,13.348,13.339,20.0]
["bitfinex","SOLUSD",1672896060376,56.23,13.348,13.34,17.0]
["bitfinex","SOLUSD",1672896061433,56.23,13.348,13.339,17.0]
["bitfinex","SOLUSD",1672896064612,136.58596058,13.349,13.339,17.0]
["bitfinex","SOLUSD",1672896066377,136.58596058,13.349,13.339,20.0]
["bitfinex","SOLUSD",1672896066592,136.58596058,13.349,13.34,17.0]
["bitfinex","SOLUSD",1672896068827,56.23,13.348,13.337,15.1915395]
["bitfinex","SOLUSD",1672896070070,56.23,13.348,13.339,20.0]
["bitfinex","SOLUSD",1672896072607,56.23,13.348,13.34,17.0]
["bitfinex","SOLUSD",1672896072989,116.1795,13.349,13.34,17.0]
["bitfinex","SOLUSD",1672896074897,56.2,13.353,13.34,17.0]
["bitfinex","SOLUSD",1672896075509,56.2,13.353,13.341,224.4]
["bitfinex","SOLUSD",1672896075840,56.2,13.353,13.342,17.0]
["bitfinex","SOLUSD",1672896076034,109.7128,13.358,13.343,224.4]
["bitfinex","SOLUSD",1672896076035,56.2,13.355,13.343,224.4]
["bitfinex","SOLUSD",1672896076241,20.0,13.354,13.345,20.0]
["bitfinex","SOLUSD",1672896076462,20.0,13.354,13.346,17.0]
["bitfinex","SOLUSD",1672896076670,56.2,13.353,13.347,20.0]
["bitfinex","SOLUSD",1672896076886,56.2,13.353,13.348,17.0]
["bitfinex","SOLUSD",1672896077089,56.17,13.362,13.348,17.0]
["bitfinex","SOLUSD",1672896077299,111.1341,13.363,13.348,17.0]
["bitfinex","SOLUSD",1672896077300,167.2941,13.363,13.35,230.78]
["bitfinex","SOLUSD",1672896077619,111.1341,13.363,13.351,17.0]
["bitfinex","SOLUSD",1672896077951,111.1341,13.363,13.352,20.0]
["bitfinex","SOLUSD",1672896078152,111.1341,13.363,13.353,17.0]
["bitfinex","SOLUSD",1672896078366,165.1491,13.367,13.353,17.0]
["bitfinex","SOLUSD",1672896078560,20.4243204,13.366,13.353,17.0]
["bitfinex","SOLUSD",1672896078775,20.4243204,13.366,13.354,224.4]
["bitfinex","SOLUSD",1672896079000,56.15,13.365,13.355,17.0]
["bitfinex","SOLUSD",1672896079205,56.15,13.365,13.356,20.0]
["bitfinex","SOLUSD",1672896079414,56.15,13.366,13.357,17.0]
["bitfinex","SOLUSD",1672896079631,56.14,13.369,13.357,73.19]
["bitfinex","SOLUSD",1672896079822,56.14,13.369,13.356,20.0]
["bitfinex","SOLUSD",1672896079823,56.15,13.366,13.354,56.2]
["bitfinex","SOLUSD",1672896080033,20.0,13.365,13.355,17.0]
["bitfinex","SOLUSD",1672896080261,76.5743204,13.365,13.355,17.0]
["bitfinex","SOLUSD",1672896080469,20.0,13.364,13.354,17.0]
["bitfinex","SOLUSD",1672896080669,76.16,13.364,13.354,17.0]
["bitfinex","SOLUSD",1672896081113,20.0,13.364,13.355,244.4]
["bitfinex","SOLUSD",1672896081314,20.0,13.365,13.356,17.0]
["bitfinex","SOLUSD",1672896081518,56.15,13.365,13.356,17.0]
["bitfinex","SOLUSD",1672896081728,20.0,13.364,13.356,17.0]
["bitfinex","SOLUSD",1672896082158,20.61028008,13.365,13.356,17.0]
["bitfinex","SOLUSD",1672896082363,20.0,13.364,13.356,17.0]
["bitfinex","SOLUSD",1672896082575,20.61028008,13.363,13.356,17.0]
["bitfinex","SOLUSD",1672896082797,20.0,13.364,13.356,17.0]
["bitfinex","SOLUSD",1672896083530,20.0,13.364,13.355,17.0]
["bitfinex","SOLUSD",1672896084357,20.0,13.364,13.354,17.0]
["bitfinex","SOLUSD",1672896084568,20.0,13.364,13.355,20.0]
["bitfinex","SOLUSD",1672896084783,20.0,13.364,13.356,17.0]
["bitfinex","SOLUSD",1672896085197,20.0,13.364,13.355,17.0]
["bitfinex","SOLUSD",1672896085949,40.61028008,13.364,13.352,224.4]
["bitfinex","SOLUSD",1672896086159,40.61028008,13.364,13.354,20.0]
["bitfinex","SOLUSD",1672896086692,40.61028008,13.364,13.353,56.2]
["bitfinex","SOLUSD",1672896086891,56.16,13.363,13.351,280.61]
["bitfinex","SOLUSD",1672896087117,20.0,13.362,13.352,17.0]
["bitfinex","SOLUSD",1672896087445,96.77028008,13.364,13.353,20.0]
["bitfinex","SOLUSD",1672896087675,96.77028008,13.364,13.354,17.0]
["bitfinex","SOLUSD",1672896087873,40.61028008,13.363,13.354,17.0]
["bitfinex","SOLUSD",1672896088398,20.61028008,13.363,13.354,17.0]
["bitfinex","SOLUSD",1672896088609,20.61028008,13.363,13.353,17.0]
["bitfinex","SOLUSD",1672896090477,20.0,13.364,13.354,280.6]
["bitfinex","SOLUSD",1672896090693,20.0,13.364,13.353,17.0]
["bitfinex","SOLUSD",1672896090694,20.61028008,13.363,13.355,17.0]
["bitfinex","SOLUSD",1672896090902,76.77028008,13.363,13.353,17.0]
["bitfinex","SOLUSD",1672896091231,40.61028008,13.363,13.353,17.0]
["bitfinex","SOLUSD",1672896091459,56.17,13.362,13.353,17.0]
["bitfinex","SOLUSD",1672896091643,96.77028008,13.363,13.352,17.0]
["bitfinex","SOLUSD",1672896091856,40.61028008,13.363,13.352,17.0]
["bitfinex","SOLUSD",1672896092057,40.61028008,13.363,13.352,297.61]
["bitfinex","SOLUSD",1672896092253,40.61028008,13.363,13.352,241.4]
["bitfinex","SOLUSD",1672896092915,40.61028008,13.363,13.352,17.0]
["bitfinex","SOLUSD",1672896093088,20.0,13.362,13.35,56.22]
["bitfinex","SOLUSD",1672896093433,76.17,13.362,13.35,280.62]
["bitfinex","SOLUSD",1672896093617,96.78028008,13.362,13.35,280.62]
["bitfinex","SOLUSD",1672896093834,96.78028008,13.362,13.35,224.4]
["bitfinex","SOLUSD",1672896094476,207.60788008,13.362,13.35,224.4]
["bitfinex","SOLUSD",1672896095104,207.60788008,13.362,13.349,170.2011]
["bitfinex","SOLUSD",1672896095330,207.60788008,13.362,13.349,56.22]
["bitfinex","SOLUSD",1672896095540,26.32,13.36,13.346,56.23]
["bitfinex","SOLUSD",1672896095746,26.32,13.36,13.345,20.0]
["bitfinex","SOLUSD",1672896095973,20.0,13.358,13.346,20.0]
["bitfinex","SOLUSD",1672896096159,20.0,13.358,13.346,76.23]
["bitfinex","SOLUSD",1672896096493,40.61028008,13.358,13.347,17.0]
["bitfinex","SOLUSD",1672896098481,56.19,13.357,13.347,17.0]
["bitfinex","SOLUSD",1672896101105,56.18,13.359,13.348,20.0]
["bitfinex","SOLUSD",1672896101309,56.18,13.36,13.349,241.4]
["bitfinex","SOLUSD",1672896101528,56.18,13.36,13.349,354.9988]
["bitfinex","SOLUSD",1672896101722,20.0,13.36,13.35,20.0]
["bitfinex","SOLUSD",1672896101933,56.17,13.361,13.351,17.0]
["bitfinex","SOLUSD",1672896104773,166.9976,13.362,13.351,17.0]
["bitfinex","SOLUSD",1672896109422,187.60788008,13.362,13.351,17.0]
["bitfinex","SOLUSD",1672896109736,166.9976,13.362,13.351,17.0]
["bitfinex","SOLUSD",1672896110885,166.9976,13.362,13.35,224.4]
["bitfinex","SOLUSD",1672896111948,166.9976,13.362,13.351,17.0]
["bitfinex","SOLUSD",1672896112137,166.9976,13.362,13.352,20.0]
["bitfinex","SOLUSD",1672896112468,166.9976,13.362,13.353,17.0]
["bitfinex","SOLUSD",1672896112865,166.9976,13.362,13.352,17.0]
["bitfinex","SOLUSD",1672896113832,40.61028008,13.361,13.351,17.0]
["bitfinex","SOLUSD",1672896114242,20.61028008,13.361,13.351,17.0]
["bitfinex","SOLUSD",1672896116462,20.61028008,13.361,13.353,20.0]
["bitfinex","SOLUSD",1672896116680,20.61028008,13.361,13.354,17.0]
["bitfinex","SOLUSD",1672896117312,20.61028008,13.361,13.354,20.0]
["bitfinex","SOLUSD",1672896117520,20.61028008,13.361,13.355,17.0]
["bitfinex","SOLUSD",1672896118153,110.8276,13.362,13.355,17.0]
["bitfinex","SOLUSD",1672896118358,56.17,13.361,13.355,17.0]
["bitfinex","SOLUSD",1672896119304,76.78028008,13.361,13.355,17.0]
["bitfinex","SOLUSD",1672896122443,56.17,13.361,13.355,17.0]
["bitfinex","SOLUSD",1672896123197,76.78028008,13.361,13.355,17.0]
["bitfinex","SOLUSD",1672896125826,20.61028008,13.361,13.355,17.0]
["bitfinex","SOLUSD",1672896130037,56.17,13.362,13.355,17.0]
["bitfinex","SOLUSD",1672896130221,20.0,13.365,13.356,20.0]
["bitfinex","SOLUSD",1672896130436,20.0,13.367,13.357,17.0]
["bitfinex","SOLUSD",1672896130875,56.15,13.366,13.357,17.0]
["bitfinex","SOLUSD",1672896131187,20.0,13.365,13.357,17.0]
["bitfinex","SOLUSD",1672896131591,20.0,13.366,13.357,17.0]
["bitfinex","SOLUSD",1672896132028,56.15,13.365,13.357,17.0]
["bitfinex","SOLUSD",1672896132253,20.0,13.364,13.357,17.0]
["bitfinex","SOLUSD",1672896132450,76.15,13.367,13.357,17.0]
["bitfinex","SOLUSD",1672896135609,40.61028008,13.366,13.357,17.0]
["bitfinex","SOLUSD",1672896135920,20.61028008,13.366,13.357,17.0]
["bitfinex","SOLUSD",1672896136110,56.15,13.365,13.357,17.0]
["bitfinex","SOLUSD",1672896136319,56.15,13.366,13.357,17.0]
["bitfinex","SOLUSD",1672896136531,111.8374,13.369,13.359,224.4]
["bitfinex","SOLUSD",1672896136757,111.8374,13.369,13.361,20.0]
["bitfinex","SOLUSD",1672896136962,111.8374,13.369,13.362,17.0]
["bitfinex","SOLUSD",1672896138736,111.8374,13.369,13.362,20.0]
["bitfinex","SOLUSD",1672896139065,111.8374,13.369,13.363,17.0]
["bitfinex","SOLUSD",1672896139265,56.12,13.374,13.363,17.0]
["bitfinex","SOLUSD",1672896139476,20.0,13.373,13.364,20.0]
["bitfinex","SOLUSD",1672896139686,20.0,13.373,13.365,17.0]
["bitfinex","SOLUSD",1672896141688,40.61028008,13.373,13.361,56.17]
["bitfinex","SOLUSD",1672896142016,40.61028008,13.373,13.358,56.18]
["bitfinex","SOLUSD",1672896142330,20.0,13.371,13.358,56.18]
["bitfinex","SOLUSD",1672896142744,20.0,13.369,13.358,56.18]
["bitfinex","SOLUSD",1672896142964,20.0,13.369,13.357,56.19]
["bitfinex","SOLUSD",1672896143155,56.14,13.368,13.357,56.19]
["bitfinex","SOLUSD",1672896143575,76.14,13.369,13.357,56.19]
["bitfinex","SOLUSD",1672896144202,76.14,13.369,13.358,17.0]
["bitfinex","SOLUSD",1672896144426,76.14,13.369,13.359,20.0]
["bitfinex","SOLUSD",1672896144645,76.14,13.369,13.36,17.0]
["bitfinex","SOLUSD",1672896144959,76.14,13.369,13.358,17.0]
["bitfinex","SOLUSD",1672896145486,56.14,13.369,13.358,17.0]
["bitfinex","SOLUSD",1672896149484,76.75028008,13.369,13.358,17.0]
["bitfinex","SOLUSD",1672896152523,20.0,13.368,13.357,17.0]
["bitfinex","SOLUSD",1672896152923,20.0,13.366,13.357,17.0]
["bitfinex","SOLUSD",1672896153133,20.0,13.366,13.354,56.2]
["bitfinex","SOLUSD",1672896153356,20.0,13.366,13.353,20.0]
["bitfinex","SOLUSD",1672896153357,76.15,13.365,13.353,20.0]
["bitfinex","SOLUSD",1672896154393,76.15,13.365,13.354,17.0]
["bitfinex","SOLUSD",1672896156080,76.15,13.365,13.355,20.0]
["bitfinex","SOLUSD",1672896156291,76.15,13.365,13.356,17.0]
["bitfinex","SOLUSD",1672896158304,76.15,13.365,13.356,20.0]
["bitfinex","SOLUSD",1672896158511,76.15,13.365,13.357,17.0]
["bitfinex","SOLUSD",1672896158912,76.15,13.365,13.356,17.0]
["bitfinex","SOLUSD",1672896161772,76.15,13.365,13.356,20.0]
["bitfinex","SOLUSD",1672896162089,76.15,13.365,13.357,17.0]
["bitfinex","SOLUSD",1672896162282,76.15,13.365,13.356,17.0]
["bitfinex","SOLUSD",1672896164300,117.9991,13.366,13.357,20.0]
["bitfinex","SOLUSD",1672896164482,117.9991,13.366,13.359,20.0]
["bitfinex","SOLUSD",1672896164695,56.14,13.369,13.36,17.0]
["bitfinex","SOLUSD",1672896165551,175.2555,13.37,13.36,17.0]
["bitfinex","SOLUSD",1672896166604,56.13,13.37,13.36,17.0]
["bitfinex","SOLUSD",1672896166821,56.12,13.374,13.363,20.0]
["bitfinex","SOLUSD",1672896167012,20.0,13.373,13.364,17.0]
["bitfinex","SOLUSD",1672896167755,76.12,13.374,13.364,241.4]
["bitfinex","SOLUSD",1672896168173,96.12,13.374,13.364,241.4]
["bitfinex","SOLUSD",1672896168498,96.12,13.374,13.362,56.17]
["bitfinex","SOLUSD",1672896168710,20.0,13.373,13.361,56.17]
["bitfinex","SOLUSD",1672896169032,20.0,13.373,13.36,20.0]
["bitfinex","SOLUSD",1672896169239,56.12,13.372,13.36,20.0]
["bitfinex","SOLUSD",1672896169428,56.12,13.372,13.36,76.18]
["bitfinex","SOLUSD",1672896169853,56.12,13.372,13.361,17.0]
["bitfinex","SOLUSD",1672896170066,56.12,13.372,13.36,56.18]
["bitfinex","SOLUSD",1672896170283,56.12,13.372,13.359,20.0]
["bitfinex","SOLUSD",1672896171422,56.12,13.372,13.36,17.0]
["bitfinex","SOLUSD",1672896173643,20.0,13.372,13.36,17.0]
["bitfinex","SOLUSD",1672896173852,56.12,13.373,13.36,297.58]
["bitfinex","SOLUSD",1672896174070,56.12,13.373,13.36,241.4]
["bitfinex","SOLUSD",1672896175109,56.12,13.373,13.36,17.0]
["bitfinex","SOLUSD",1672896175971,56.12,13.373,13.36,297.58]
["bitfinex","SOLUSD",1672896176191,56.12,13.373,13.361,20.0]
["bitfinex","SOLUSD",1672896176508,56.12,13.373,13.362,17.0]
["bitfinex","SOLUSD",1672896179770,56.12,13.373,13.362,241.4]
["bitfinex","SOLUSD",1672896179977,76.12,13.374,13.362,241.4]
["bitfinex","SOLUSD",1672896180709,76.12,13.374,13.362,17.0]
["bitfinex","SOLUSD",1672896181133,76.12,13.374,13.362,20.0]
["bitfinex","SOLUSD",1672896181350,76.12,13.374,13.363,17.0]
["bitfinex","SOLUSD",1672896183453,76.12,13.374,13.364,20.0]
["bitfinex","SOLUSD",1672896183757,56.11,13.376,13.366,20.0]
["bitfinex","SOLUSD",1672896183969,56.1,13.378,13.367,17.0]
["bitfinex","SOLUSD",1672896184279,165.9661,13.383,13.368,20.0]
["bitfinex","SOLUSD",1672896184488,161.567,13.377,13.369,17.0]
["bitfinex","SOLUSD",1672896184715,105.467,13.377,13.369,17.0]
["bitfinex","SOLUSD",1672896186057,105.467,13.377,13.368,17.0]
["bitfinex","SOLUSD",1672896187445,105.467,13.377,13.365,56.15]
["bitfinex","SOLUSD",1672896187669,76.11,13.376,13.362,56.17]
["bitfinex","SOLUSD",1672896187977,76.11,13.376,13.36,6.41]
["bitfinex","SOLUSD",1672896187978,20.0,13.375,13.361,56.17]
["bitfinex","SOLUSD",1672896188294,20.0,13.374,13.361,56.17]
["bitfinex","SOLUSD",1672896188509,76.12,13.374,13.361,280.57]
["bitfinex","SOLUSD",1672896188816,96.73028008,13.374,13.361,280.57]
["bitfinex","SOLUSD",1672896189038,20.0,13.373,13.361,224.4]
["bitfinex","SOLUSD",1672896189445,56.12,13.372,13.361,224.4]
["bitfinex","SOLUSD",1672896189634,56.12,13.372,13.359,20.0]
["bitfinex","SOLUSD",1672896190051,56.12,13.372,13.36,224.4]
["bitfinex","SOLUSD",1672896190283,56.12,13.372,13.36,253.18737149]
["bitfinex","SOLUSD",1672896190588,56.12,13.373,13.362,224.4]
["bitfinex","SOLUSD",1672896190904,56.12,13.373,13.363,20.0]
["bitfinex","SOLUSD",1672896191111,56.12,13.373,13.364,17.0]
["bitfinex","SOLUSD",1672896196688,56.12,13.373,13.363,17.0]
["bitfinex","SOLUSD",1672896197331,56.12,13.373,13.364,20.0]
["bitfinex","SOLUSD",1672896197516,56.12,13.373,13.365,17.0]
["bitfinex","SOLUSD",1672896198784,56.12,13.373,13.364,17.0]
["bitfinex","SOLUSD",1672896200783,56.12,13.373,13.363,17.0]
["bitfinex","SOLUSD",1672896206349,56.12,13.373,13.363,20.0]
["bitfinex","SOLUSD",1672896206560,56.12,13.373,13.364,17.0]
["bitfinex","SOLUSD",1672896207631,56.12,13.373,13.364,16.93249221]
["bitfinex","SOLUSD",1672896209207,20.0,13.374,13.365,20.0]
["bitfinex","SOLUSD",1672896209625,20.0,13.374,13.365,244.4]
["bitfinex","SOLUSD",1672896209832,20.0,13.375,13.367,20.0]
["bitfinex","SOLUSD",1672896210366,20.0,13.375,13.368,17.0]
["bitfinex","SOLUSD",1672896212551,20.0,13.375,13.367,17.0]
["bitfinex","SOLUSD",1672896213295,76.11,13.375,13.366,17.0]
["bitfinex","SOLUSD",1672896214234,76.11,13.375,13.366,20.0]
["bitfinex","SOLUSD",1672896214441,76.11,13.375,13.367,17.0]
["bitfinex","SOLUSD",1672896215088,76.11,13.375,13.366,20.0]
["bitfinex","SOLUSD",1672896215089,20.61028008,13.374,13.364,224.4]
["bitfinex","SOLUSD",1672896215277,20.0,13.373,13.359,56.18]
["bitfinex","SOLUSD",1672896215501,76.12,13.373,13.36,224.4]
["bitfinex","SOLUSD",1672896215730,20.61028008,13.372,13.36,224.4]
["bitfinex","SOLUSD",1672896216133,56.13,13.371,13.36,20.0]
["bitfinex","SOLUSD",1672896216781,111.866,13.37,13.359,224.4]
["bitfinex","SOLUSD",1672896217208,20.61028008,13.369,13.357,56.19]
["bitfinex","SOLUSD",1672896217402,76.75028008,13.369,13.356,450.5403]
["bitfinex","SOLUSD",1672896217613,20.0,13.368,13.356,450.5403]
["bitfinex","SOLUSD",1672896217813,40.61028008,13.368,13.356,450.5403]
["bitfinex","SOLUSD",1672896218035,56.15,13.367,13.356,450.5403]
["bitfinex","SOLUSD",1672896218343,20.0,13.366,13.356,450.5403]
["bitfinex","SOLUSD",1672896218556,20.0,13.366,13.357,17.0]
["bitfinex","SOLUSD",1672896218771,56.15,13.367,13.357,17.0]
["bitfinex","SOLUSD",1672896221934,56.14,13.368,13.357,17.0]
["bitfinex","SOLUSD",1672896222142,20.0,13.367,13.357,17.0]
["bitfinex","SOLUSD",1672896223082,56.14,13.368,13.357,17.0]
["bitfinex","SOLUSD",1672896224985,20.0,13.367,13.352,333.1931]
["bitfinex","SOLUSD",1672896225180,20.0,13.366,13.353,280.6]
["bitfinex","SOLUSD",1672896225392,20.0,13.365,13.353,224.4]
["bitfinex","SOLUSD",1672896225725,20.0,13.364,13.353,224.4]
["bitfinex","SOLUSD",1672896225938,76.16,13.364,13.353,224.4]
["bitfinex","SOLUSD",1672896226130,111.4219,13.363,13.352,224.4]
["bitfinex","SOLUSD",1672896226342,20.0,13.362,13.352,224.4]
["bitfinex","SOLUSD",1672896226681,20.0,13.362,13.353,17.0]
["bitfinex","SOLUSD",1672896227618,111.4219,13.363,13.353,17.0]
["bitfinex","SOLUSD",1672896229282,20.0,13.362,13.353,17.0]
["bitfinex","SOLUSD",1672896230135,56.17,13.361,13.352,17.0]
["bitfinex","SOLUSD",1672896230347,56.17,13.361,13.351,224.4]
["bitfinex","SOLUSD",1672896231067,96.78028008,13.362,13.351,224.4]
["bitfinex","SOLUSD",1672896231938,96.78028008,13.362,13.352,17.0]
["bitfinex","SOLUSD",1672896232651,56.17,13.362,13.353,20.0]
["bitfinex","SOLUSD",1672896232856,111.4219,13.363,13.354,17.0]
["bitfinex","SOLUSD",1672896235721,111.4219,13.363,13.354,73.2]
["bitfinex","SOLUSD",1672896236118,111.4219,13.363,13.354,17.0]
["bitfinex","SOLUSD",1672896236957,111.4219,13.363,13.355,56.2]
["bitfinex","SOLUSD",1672896237168,111.4219,13.363,13.356,17.0]
["bitfinex","SOLUSD",1672896237377,111.4219,13.363,13.354,17.0]
["bitfinex","SOLUSD",1672896237588,111.4219,13.363,13.353,73.2]
["bitfinex","SOLUSD",1672896238239,111.4219,13.363,13.353,17.0]
["bitfinex","SOLUSD",1672896238653,111.4219,13.363,13.353,73.2]
["bitfinex","SOLUSD",1672896239504,111.4219,13.363,13.353,17.0]
["bitfinex","SOLUSD",1672896239817,111.4219,13.363,13.352,17.0]
["bitfinex","SOLUSD",1672896240017,20.0,13.361,13.351,224.4]
["bitfinex","SOLUSD",1672896240226,20.0,13.361,13.35,56.22]
["bitfinex","SOLUSD",1672896240432,20.0,13.361,13.348,280.63]
["bitfinex","SOLUSD",1672896240647,56.18,13.36,13.348,280.63]
["bitfinex","SOLUSD",1672896240853,20.0,13.359,13.346,224.4]
["bitfinex","SOLUSD",1672896241378,20.0,13.359,13.347,56.23]
["bitfinex","SOLUSD",1672896242120,76.18,13.358,13.333,38.27055826]
["bitfinex","SOLUSD",1672896242326,20.0,13.356,13.337,131.4112395]
["bitfinex","SOLUSD",1672896242526,37.0,13.355,13.338,30.0]
["bitfinex","SOLUSD",1672896242738,114.23299521,13.355,13.338,86.27]
["bitfinex","SOLUSD",1672896242949,21.03299521,13.354,13.339,224.4]
["bitfinex","SOLUSD",1672896243267,20.0,13.352,13.339,224.4]
["bitfinex","SOLUSD",1672896243694,56.21,13.351,13.339,224.4]
["bitfinex","SOLUSD",1672896244108,167.801,13.351,13.339,224.4]
["bitfinex","SOLUSD",1672896244328,56.21,13.351,13.34,48.73737149]
["bitfinex","SOLUSD",1672896244549,20.0,13.353,13.342,20.0]
["bitfinex","SOLUSD",1672896244956,56.18,13.359,13.345,20.0]
["bitfinex","SOLUSD",1672896245167,56.18,13.359,13.346,37.0]
["bitfinex","SOLUSD",1672896245395,77.62852737,13.36,13.347,224.4]
["bitfinex","SOLUSD",1672896245606,56.18,13.358,13.348,17.0]
["bitfinex","SOLUSD",1672896245801,56.18,13.359,13.348,17.0]
["bitfinex","SOLUSD",1672896246216,20.0,13.358,13.348,17.0]
["bitfinex","SOLUSD",1672896246661,56.19,13.357,13.347,17.0]
["bitfinex","SOLUSD",1672896247073,20.0,13.356,13.347,17.0]
["bitfinex","SOLUSD",1672896247490,56.2,13.355,13.347,17.0]
["bitfinex","SOLUSD",1672896248648,56.2,13.355,13.346,20.0]
["bitfinex","SOLUSD",1672896248845,56.2,13.355,13.344,20.0]
["bitfinex","SOLUSD",1672896249920,56.2,13.355,13.345,17.0]
["bitfinex","SOLUSD",1672896250105,56.2,13.355,13.346,20.0]
["bitfinex","SOLUSD",1672896250314,56.2,13.355,13.347,17.0]
["bitfinex","SOLUSD",1672896251790,76.19,13.356,13.346,20.0]
["bitfinex","SOLUSD",1672896252003,76.19,13.356,13.344,20.0]
["bitfinex","SOLUSD",1672896252229,97.63852737,13.356,13.344,20.0]
["bitfinex","SOLUSD",1672896253698,21.44852737,13.356,13.345,17.0]
["bitfinex","SOLUSD",1672896253900,21.44852737,13.356,13.346,20.0]
["bitfinex","SOLUSD",1672896254114,21.44852737,13.356,13.347,17.0]
["bitfinex","SOLUSD",1672896257992,56.2,13.355,13.347,17.0]
["bitfinex","SOLUSD",1672896259038,56.18,13.358,13.347,17.0]
["bitfinex","SOLUSD",1672896259370,76.18,13.36,13.347,17.0]
["bitfinex","SOLUSD",1672896259587,76.18,13.36,13.347,297.63]
["bitfinex","SOLUSD",1672896259798,76.18,13.36,13.347,241.4]
["bitfinex","SOLUSD",1672896260728,76.18,13.36,13.347,297.63]
["bitfinex","SOLUSD",1672896261374,56.18,13.36,13.347,297.63]
["bitfinex","SOLUSD",1672896261574,77.76927898,13.36,13.347,297.63]
["bitfinex","SOLUSD",1672896261766,20.0,13.359,13.347,17.0]
["bitfinex","SOLUSD",1672896262206,56.18,13.358,13.347,17.0]
["bitfinex","SOLUSD",1672896263892,56.18,13.358,13.349,20.0]
["bitfinex","SOLUSD",1672896264103,56.18,13.358,13.35,17.0]
["bitfinex","SOLUSD",1672896264525,56.18,13.358,13.349,17.0]
["bitfinex","SOLUSD",1672896265246,56.18,13.358,13.348,17.0]
["bitfinex","SOLUSD",1672896266099,20.0,13.358,13.348,17.0]
["bitfinex","SOLUSD",1672896266303,56.18,13.359,13.348,17.0]
["bitfinex","SOLUSD",1672896268827,77.22489275,13.359,13.347,17.0]
["bitfinex","SOLUSD",1672896269045,77.22489275,13.359,13.348,20.0]
["bitfinex","SOLUSD",1672896269264,77.22489275,13.359,13.349,17.0]
["bitfinex","SOLUSD",1672896270421,77.22489275,13.359,13.348,17.0]
["bitfinex","SOLUSD",1672896271141,56.18,13.359,13.348,17.0]
["bitfinex","SOLUSD",1672896271559,77.22489275,13.36,13.348,17.0]
["bitfinex","SOLUSD",1672896273141,77.22489275,13.36,13.347,17.0]
["bitfinex","SOLUSD",1672896274513,77.22489275,13.36,13.348,20.0]
["bitfinex","SOLUSD",1672896274708,77.22489275,13.36,13.349,17.0]
["bitfinex","SOLUSD",1672896275135,21.04489275,13.359,13.349,17.0]
["bitfinex","SOLUSD",1672896275355,20.0,13.358,13.349,17.0]
["bitfinex","SOLUSD",1672896275564,76.18,13.358,13.349,17.0]
["bitfinex","SOLUSD",1672896275755,97.22489275,13.358,13.349,17.0]
["bitfinex","SOLUSD",1672896276201,97.22489275,13.358,13.346,20.0]
["bitfinex","SOLUSD",1672896276422,97.22489275,13.358,13.345,20.0]
["bitfinex","SOLUSD",1672896277555,97.22489275,13.358,13.346,17.0]
["bitfinex","SOLUSD",1672896280409,77.22489275,13.358,13.346,17.0]
["bitfinex","SOLUSD",1672896280608,56.18,13.358,13.347,20.0]
["bitfinex","SOLUSD",1672896280822,56.18,13.36,13.348,17.0]
["bitfinex","SOLUSD",1672896281040,56.18,13.36,13.349,20.0]
["bitfinex","SOLUSD",1672896281240,56.18,13.36,13.35,17.0]
["bitfinex","SOLUSD",1672896298393,77.22489275,13.36,13.35,17.0]
["bitfinex","SOLUSD",1672896298702,20.0,13.359,13.35,17.0]
["bitfinex","SOLUSD",1672896299231,20.0,13.357,13.35,17.0]
["bitfinex","SOLUSD",1672896299415,56.18,13.358,13.35,17.0]
["bitfinex","SOLUSD",1672896300365,56.18,13.359,13.35,17.0]
["bitfinex","SOLUSD",1672896300904,77.22489275,13.359,13.35,17.0]
["bitfinex","SOLUSD",1672896302584,20.0,13.358,13.345,20.0]
["bitfinex","SOLUSD",1672896302797,17.0,13.357,13.341,280.66]
["bitfinex","SOLUSD",1672896302985,20.0,13.355,13.341,280.66]
["bitfinex","SOLUSD",1672896303200,20.0,13.354,13.341,224.4]
["bitfinex","SOLUSD",1672896303417,97.24489275,13.354,13.341,224.4]
["bitfinex","SOLUSD",1672896303842,97.24489275,13.354,13.339,224.4]
["bitfinex","SOLUSD",1672896304354,97.24489275,13.354,13.341,224.4]
["bitfinex","SOLUSD",1672896304781,97.24489275,13.354,13.343,17.0]
["bitfinex","SOLUSD",1672896305538,20.0,13.353,13.343,17.0]
["bitfinex","SOLUSD",1672896306578,76.2,13.354,13.343,17.0]
["bitfinex","SOLUSD",1672896307641,97.24489275,13.354,13.343,17.0]
["bitfinex","SOLUSD",1672896310802,76.2,13.354,13.343,17.0]
["bitfinex","SOLUSD",1672896311413,56.18,13.358,13.344,56.24]
["bitfinex","SOLUSD",1672896311632,56.18,13.359,13.345,281.4]
["bitfinex","SOLUSD",1672896312054,56.18,13.359,13.348,20.0]
["bitfinex","SOLUSD",1672896312369,56.17,13.361,13.349,17.0]
["bitfinex","SOLUSD",1672896312579,56.18,13.358,13.35,20.0]
["bitfinex","SOLUSD",1672896312792,56.18,13.36,13.351,17.0]
["bitfinex","SOLUSD",1672896313022,56.17,13.361,13.352,20.0]
["bitfinex","SOLUSD",1672896313208,56.18,13.359,13.353,17.0]
["bitfinex","SOLUSD",1672896313535,56.18,13.36,13.353,17.0]
["bitfinex","SOLUSD",1672896313753,56.17,13.361,13.353,17.0]
["bitfinex","SOLUSD",1672896313934,56.18,13.359,13.353,17.0]
["bitfinex","SOLUSD",1672896314145,56.18,13.36,13.353,17.0]
["bitfinex","SOLUSD",1672896314354,56.17,13.361,13.353,17.0]
["bitfinex","SOLUSD",1672896331068,56.17,13.361,13.349,343.3538]
["bitfinex","SOLUSD",1672896331297,56.17,13.361,13.35,17.0]
["bitfinex","SOLUSD",1672896331719,17.0,13.36,13.349,118.9538]
["bitfinex","SOLUSD",1672896331952,20.0,13.359,13.349,118.9538]
["bitfinex","SOLUSD",1672896332149,76.18,13.359,13.349,118.9538]
["bitfinex","SOLUSD",1672896332480,20.64457405,13.358,13.349,118.9538]
["bitfinex","SOLUSD",1672896332902,56.19,13.357,13.349,118.9538]
["bitfinex","SOLUSD",1672896334272,76.82457405,13.358,13.349,118.9538]
["bitfinex","SOLUSD",1672896338999,76.82457405,13.358,13.346,56.23]
["bitfinex","SOLUSD",1672896339198,76.82457405,13.358,13.347,17.0]
["bitfinex","SOLUSD",1672896340804,76.82457405,13.358,13.346,37.0]
["bitfinex","SOLUSD",1672896341117,76.82457405,13.358,13.346,17.0]
["bitfinex","SOLUSD",1672896341966,20.0,13.356,13.346,17.0]
["bitfinex","SOLUSD",1672896343965,93.83457405,13.357,13.346,17.0]
["bitfinex","SOLUSD",1672896344355,37.64457405,13.357,13.346,17.0]
["bitfinex","SOLUSD",1672896344899,20.64457405,13.357,13.346,17.0]
["bitfinex","SOLUSD",1672896346167,37.0,13.356,13.345,20.0]
["bitfinex","SOLUSD",1672896346489,93.19,13.356,13.345,20.0]
["bitfinex","SOLUSD",1672896347319,73.19,13.356,13.345,20.0]
["bitfinex","SOLUSD",1672896349103,56.19,13.356,13.346,17.0]
["bitfinex","SOLUSD",1672896349314,20.64457405,13.357,13.346,17.0]
["bitfinex","SOLUSD",1672896349524,20.0,13.355,13.346,17.0]
["bitfinex","SOLUSD",1672896349736,56.19,13.356,13.346,17.0]
["bitfinex","SOLUSD",1672896351214,56.18,13.358,13.346,17.0]
["bitfinex","SOLUSD",1672896351405,17.0,13.357,13.346,17.0]
["bitfinex","SOLUSD",1672896351734,37.0,13.357,13.346,17.0]
["bitfinex","SOLUSD",1672896351950,20.0,13.355,13.346,17.0]
["bitfinex","SOLUSD",1672896354373,56.19,13.356,13.346,17.0]
["bitfinex","SOLUSD",1672896357623,76.83457405,13.356,13.346,17.0]
["bitfinex","SOLUSD",1672896359187,20.0,13.354,13.343,114.3312]
["bitfinex","SOLUSD",1672896359402,20.0,13.353,13.344,17.0]
["bitfinex","SOLUSD",1672896359605,20.0,13.352,13.344,17.0]
["bitfinex","SOLUSD",1672896360251,20.0,13.352,13.343,17.0]
["bitfinex","SOLUSD",1672896363715,76.2,13.353,13.343,17.0]
["bitfinex","SOLUSD",1672896365824,96.84457405,13.353,13.343,17.0]
["bitfinex","SOLUSD",1672896384558,96.84457405,13.353,13.343,16.90867182]
["bitfinex","SOLUSD",1672896384762,20.0,13.352,13.343,16.90867182]
["bitfinex","SOLUSD",1672896385166,56.21,13.351,13.343,16.90867182]
["bitfinex","SOLUSD",1672896386861,20.0,13.351,13.343,16.90867182]
["bitfinex","SOLUSD",1672896387072,56.21,13.352,13.343,16.90867182]
["bitfinex","SOLUSD",1672896391686,20.0,13.351,13.343,16.90867182]
["bitfinex","SOLUSD",1672896393049,20.0,13.349,13.343,16.90867182]
["bitfinex","SOLUSD",1672896393261,20.0,13.349,13.339,224.4]
["bitfinex","SOLUSD",1672896393580,56.22,13.35,13.34,6.38]
["bitfinex","SOLUSD",1672896393792,56.22,13.35,13.343,17.0]
["bitfinex","SOLUSD",1672896394011,56.21,13.351,13.343,17.0]
["bitfinex","SOLUSD",1672896397375,77.27007644,13.351,13.343,17.0]
["bitfinex","SOLUSD",1672896397579,56.21,13.351,13.343,17.0]
["bitfinex","SOLUSD",1672896397790,20.0,13.351,13.343,17.0]
["bitfinex","SOLUSD",1672896398007,56.22,13.35,13.343,17.0]
["bitfinex","SOLUSD",1672896399381,20.0,13.35,13.343,17.0]
["bitfinex","SOLUSD",1672896399573,111.4219,13.363,13.345,224.4]
["bitfinex","SOLUSD",1672896399777,20.0,13.362,13.346,37.0]
["bitfinex","SOLUSD",1672896400113,20.0,13.362,13.348,20.0]
["bitfinex","SOLUSD",1672896400329,20.0,13.36,13.35,20.0]
["bitfinex","SOLUSD",1672896400516,20.0,13.36,13.349,175.2452]
["bitfinex","SOLUSD",1672896400728,20.0,13.36,13.35,17.0]
["bitfinex","SOLUSD",1672896401152,56.17,13.361,13.35,17.0]
["bitfinex","SOLUSD",1672896401357,56.17,13.361,13.35,241.4]
["bitfinex","SOLUSD",1672896402619,76.17,13.362,13.35,241.4]
["bitfinex","SOLUSD",1672896403378,56.17,13.362,13.35,241.4]
["bitfinex","SOLUSD",1672896403775,56.17,13.362,13.351,56.21]
["bitfinex","SOLUSD",1672896403984,56.17,13.362,13.352,17.0]
["bitfinex","SOLUSD",1672896404405,56.17,13.362,13.351,17.0]
["bitfinex","SOLUSD",1672896406315,76.17,13.362,13.351,17.0]
["bitfinex","SOLUSD",1672896409045,20.0,13.361,13.351,17.0]
["bitfinex","SOLUSD",1672896411965,76.17,13.362,13.351,17.0]
["bitfinex","SOLUSD",1672896412172,21.06007644,13.36,13.351,17.0]
["bitfinex","SOLUSD",1672896417237,21.06007644,13.36,13.352,224.4]
["bitfinex","SOLUSD",1672896417432,21.06007644,13.36,13.353,17.0]
["bitfinex","SOLUSD",1672896418693,20.99283322,13.36,13.353,17.0]
["bitfinex","SOLUSD",1672896418903,21.06007644,13.359,13.353,17.0]
["bitfinex","SOLUSD",1672896424818,21.06007644,13.359,13.352,17.0]
["bitfinex","SOLUSD",1672896426605,56.17,13.362,13.352,17.0]
["bitfinex","SOLUSD",1672896429231,111.4219,13.363,13.353,244.4]
["bitfinex","SOLUSD",1672896429424,111.4219,13.363,13.355,20.0]
["bitfinex","SOLUSD",1672896429635,111.4219,13.363,13.356,17.0]
["bitfinex","SOLUSD",1672896430689,111.4219,13.363,13.356,20.0]
["bitfinex","SOLUSD",1672896430898,111.4219,13.363,13.357,17.0]
["bitfinex","SOLUSD",1672896435655,111.4219,13.363,13.352,224.4]
["bitfinex","SOLUSD",1672896435851,20.0,13.362,13.349,399.6452]
["bitfinex","SOLUSD",1672896436054,192.2938,13.362,13.349,343.4252]
["bitfinex","SOLUSD",1672896436479,192.2938,13.362,13.349,119.0252]
["bitfinex","SOLUSD",1672896437437,192.2938,13.362,13.347,56.23]
["bitfinex","SOLUSD",1672896437755,6.36,13.36,13.345,56.24]
["bitfinex","SOLUSD",1672896437982,37.0,13.359,13.343,56.25]
["bitfinex","SOLUSD",1672896438160,37.0,13.359,13.343,20.0]
["bitfinex","SOLUSD",1672896438161,20.0,13.357,13.343,20.0]
["bitfinex","SOLUSD",1672896438361,245.4397,13.356,13.343,20.0]
["bitfinex","SOLUSD",1672896438573,20.0,13.355,13.343,20.0]
["bitfinex","SOLUSD",1672896438800,78.98825027,13.359,13.343,20.0]
["bitfinex","SOLUSD",1672896438801,56.18,13.36,13.345,224.4]
["bitfinex","SOLUSD",1672896439001,170.0648,13.362,13.347,20.0]
["bitfinex","SOLUSD",1672896439211,170.0648,13.362,13.348,17.0]
["bitfinex","SOLUSD",1672896439423,170.0648,13.362,13.35,20.0]
["bitfinex","SOLUSD",1672896439631,170.0648,13.362,13.351,17.0]
["bitfinex","SOLUSD",1672896439846,113.8948,13.362,13.352,20.0]
["bitfinex","SOLUSD",1672896440052,113.8948,13.362,13.353,17.0]
["bitfinex","SOLUSD",1672896440263,113.8948,13.362,13.351,241.4]
["bitfinex","SOLUSD",1672896445424,113.8948,13.362,13.35,56.22]
["bitfinex","SOLUSD",1672896445648,76.17,13.361,13.349,343.5001]
["bitfinex","SOLUSD",1672896446163,56.17,13.361,13.349,343.5001]
["bitfinex","SOLUSD",1672896446578,113.8948,13.362,13.351,224.4]
["bitfinex","SOLUSD",1672896446905,113.8948,13.362,13.352,17.0]
["bitfinex","SOLUSD",1672896449107,113.8948,13.362,13.353,224.4]
["bitfinex","SOLUSD",1672896449301,113.8948,13.362,13.354,17.0]
["bitfinex","SOLUSD",1672896450043,20.0,13.361,13.351,224.4]
["bitfinex","SOLUSD",1672896450248,76.17,13.361,13.349,343.5001]
["bitfinex","SOLUSD",1672896451424,76.17,13.361,13.351,20.0]
["bitfinex","SOLUSD",1672896451731,76.17,13.361,13.352,17.0]
["bitfinex","SOLUSD",1672896451975,56.17,13.361,13.35,261.4]
["bitfinex","SOLUSD",1672896452156,170.0648,13.362,13.35,261.4]
["bitfinex","SOLUSD",1672896452705,170.0648,13.362,13.35,241.4]
["bitfinex","SOLUSD",1672896453431,113.8948,13.362,13.352,224.4]
["bitfinex","SOLUSD",1672896453641,113.8948,13.362,13.353,17.0]
["bitfinex","SOLUSD",1672896454709,113.8948,13.362,13.352,17.0]
["bitfinex","SOLUSD",1672896465334,113.8948,13.362,13.351,224.4]
["bitfinex","SOLUSD",1672896465543,20.0,13.36,13.349,119.1001]
["bitfinex","SOLUSD",1672896466070,20.0,13.36,13.349,399.7201]
["bitfinex","SOLUSD",1672896466395,20.0,13.36,13.349,343.5001]
["bitfinex","SOLUSD",1672896466920,56.18,13.359,13.35,17.0]
["bitfinex","SOLUSD",1672896467436,76.18,13.36,13.35,17.0]
["bitfinex","SOLUSD",1672896467758,76.18,13.36,13.349,119.1001]
["bitfinex","SOLUSD",1672896468789,82.56,13.36,13.349,119.1001]
["bitfinex","SOLUSD",1672896469209,82.56,13.36,13.346,20.0]
["bitfinex","SOLUSD",1672896469845,56.18,13.36,13.347,244.4]
["bitfinex","SOLUSD",1672896470479,56.18,13.36,13.348,17.0]
["bitfinex","SOLUSD",1672896472810,56.18,13.36,13.348,20.0]
["bitfinex","SOLUSD",1672896472995,56.18,13.36,13.349,17.0]
["bitfinex","SOLUSD",1672896473647,56.18,13.36,13.348,17.0]
["bitfinex","SOLUSD",1672896474166,56.17,13.361,13.348,17.0]
["bitfinex","SOLUSD",1672896474368,20.0,13.36,13.348,17.0]
["bitfinex","SOLUSD",1672896474885,20.0,13.358,13.348,17.0]
["bitfinex","SOLUSD",1672896475094,56.18,13.359,13.348,17.0]
["bitfinex","SOLUSD",1672896475961,20.0,13.359,13.348,17.0]
["bitfinex","SOLUSD",1672896476475,56.18,13.358,13.348,17.0]
["bitfinex","SOLUSD",1672896476795,20.0,13.359,13.348,17.0]
["bitfinex","SOLUSD",1672896478163,56.18,13.36,13.348,17.0]
["bitfinex","SOLUSD",1672896479527,20.0,13.36,13.348,17.0]
["bitfinex","SOLUSD",1672896479737,56.18,13.359,13.348,17.0]
["bitfinex","SOLUSD",1672896480582,20.0,13.358,13.348,17.0]
["bitfinex","SOLUSD",1672896480998,56.19,13.357,13.348,17.0]
["bitfinex","SOLUSD",1672896481317,20.0,13.356,13.348,17.0]
["bitfinex","SOLUSD",1672896481516,56.19,13.357,13.348,17.0]
["bitfinex","SOLUSD",1672896481729,56.19,13.357,13.346,20.0]
["bitfinex","SOLUSD",1672896483112,56.19,13.357,13.347,17.0]
["bitfinex","SOLUSD",1672896485611,20.0,13.356,13.347,16.5]
["bitfinex","SOLUSD",1672896487626,56.19,13.357,13.347,16.5]
["bitfinex","SOLUSD",1672896491309,20.0,13.355,13.343,56.25]
["bitfinex","SOLUSD",1672896491498,20.0,13.353,13.341,280.66]
["bitfinex","SOLUSD",1672896491710,20.0,13.353,13.341,224.4]
["bitfinex","SOLUSD",1672896492245,20.0,13.353,13.34,224.4]
["bitfinex","SOLUSD",1672896492651,20.0,13.353,13.342,333.2384]
["bitfinex","SOLUSD",1672896493080,77.25634931,13.354,13.342,333.2384]
["bitfinex","SOLUSD",1672896493405,20.0,13.353,13.343,17.0]
["bitfinex","SOLUSD",1672896495305,20.0,13.353,13.344,20.0]
["bitfinex","SOLUSD",1672896495499,20.0,13.353,13.345,17.0]
["bitfinex","SOLUSD",1672896495709,56.2,13.353,13.345,17.0]
["bitfinex","SOLUSD",1672896495944,76.2,13.354,13.344,17.0]
["bitfinex","SOLUSD",1672896496239,20.0,13.354,13.344,17.0]
["bitfinex","SOLUSD",1672896496436,20.0,13.352,13.343,17.0]
["bitfinex","SOLUSD",1672896497500,20.0,13.352,13.34,224.4]
["bitfinex","SOLUSD",1672896497705,6.38,13.35,13.323,512.23312331]
["bitfinex","SOLUSD",1672896497918,6.38,13.35,13.328,227.6804]
["bitfinex","SOLUSD",1672896497919,17.0,13.349,13.328,227.6804]
["bitfinex","SOLUSD",1672896498124,360.98324442,13.349,13.328,227.6804]
["bitfinex","SOLUSD",1672896498327,172.4805684,13.348,13.328,283.9904]
["bitfinex","SOLUSD",1672896498554,57.0,13.347,13.329,20.0]
["bitfinex","SOLUSD",1672896498761,253.60567366,13.347,13.329,244.4]
["bitfinex","SOLUSD",1672896498977,76.23,13.347,13.332,22.41737149]
["bitfinex","SOLUSD",1672896499190,20.0,13.347,13.332,22.41737149]
["bitfinex","SOLUSD",1672896499503,56.22,13.349,13.334,224.4]
["bitfinex","SOLUSD",1672896499693,56.22,13.349,13.338,17.0]
["bitfinex","SOLUSD",1672896500631,56.21,13.351,13.339,20.0]
["bitfinex","SOLUSD",1672896500848,56.21,13.351,13.34,241.4]
["bitfinex","SOLUSD",1672896502217,56.21,13.352,13.34,241.4]
["bitfinex","SOLUSD",1672896502429,56.21,13.352,13.34,247.74]
["bitfinex","SOLUSD",1672896502633,56.21,13.352,13.341,20.0]
["bitfinex","SOLUSD",1672896502865,55.94226541,13.353,13.342,17.0]
["bitfinex","SOLUSD",1672896504018,20.0,13.352,13.342,17.0]
["bitfinex","SOLUSD",1672896505270,76.21,13.352,13.339,56.26]
["bitfinex","SOLUSD",1672896505474,76.21,13.352,13.34,17.0]
["bitfinex","SOLUSD",1672896505893,76.21,13.352,13.339,17.0]
["bitfinex","SOLUSD",1672896506322,76.21,13.352,13.34,56.26]
["bitfinex","SOLUSD",1672896506525,76.21,13.352,13.341,17.0]
["bitfinex","SOLUSD",1672896507065,76.21,13.352,13.34,17.0]
["bitfinex","SOLUSD",1672896507696,76.21,13.352,13.339,17.0]
["bitfinex","SOLUSD",1672896507895,17.0,13.351,13.339,17.0]
["bitfinex","SOLUSD",1672896512124,17.0,13.351,13.338,56.27]
["bitfinex","SOLUSD",1672896512314,20.0,13.349,13.337,15.1915395]
["bitfinex","SOLUSD",1672896512523,20.0,13.347,13.337,15.1915395]
["bitfinex","SOLUSD",1672896512738,20.0,13.346,13.337,15.1915395]
["bitfinex","SOLUSD",1672896513062,20.0,13.345,13.337,15.1915395]
["bitfinex","SOLUSD",1672896513272,20.0,13.344,13.337,15.1915395]
["bitfinex","SOLUSD",1672896513469,76.24,13.344,13.337,15.1915395]
["bitfinex","SOLUSD",1672896514843,20.0,13.343,13.337,15.1915395]
["bitfinex","SOLUSD",1672896515046,37.0,13.343,13.337,15.1915395]
["bitfinex","SOLUSD",1672896515252,20.0,13.341,13.337,15.1915395]
["bitfinex","SOLUSD",1672896517055,20.0,13.339,13.337,15.1915395]
["bitfinex","SOLUSD",1672896517252,20.0,13.339,13.337,3.95e-05]
["bitfinex","SOLUSD",1672896520630,56.26,13.34,13.337,3.95e-05]
["bitfinex","SOLUSD",1672896521784,20.0,13.339,13.337,3.95e-05]
["bitfinex","SOLUSD",1672896524494,17.0,13.338,13.337,3.95e-05]
["bitfinex","SOLUSD",1672896524713,73.27,13.338,13.337,3.95e-05]
["bitfinex","SOLUSD",1672896526812,135.00648828,13.338,13.337,3.95e-05]
["bitfinex","SOLUSD",1672896527789,78.73648828,13.338,13.337,3.95e-05]
["bitfinex","SOLUSD",1672896532300,207.21899303,13.338,13.337,3.95e-05]
["bitfinex","SOLUSD",1672896532509,229.63636452,13.338,13.337,3.95e-05]
["bitfinex","SOLUSD",1672896532731,287.42355999,13.338,13.337,3.95e-05]
["bitfinex","SOLUSD",1672896533972,265.0061885,13.338,13.337,3.95e-05]
["bitfinex","SOLUSD",1672896534613,248.0061885,13.338,13.337,3.95e-05]
["bitfinex","SOLUSD",1672896535866,265.0061885,13.338,13.337,3.95e-05]
["bitfinex","SOLUSD",1672896537555,287.42355999,13.338,13.337,3.95e-05]
["bitfinex","SOLUSD",1672896539645,265.0061885,13.338,13.337,3.95e-05]
["bitfinex","SOLUSD",1672896539855,203.26970022,13.338,13.337,3.95e-05]
["bitfinex","SOLUSD",1672896541749,265.0061885,13.338,13.337,3.95e-05]
["bitfinex","SOLUSD",1672896542493,20.0,13.337,13.327,14.0284438]
["bitfinex","SOLUSD",1672896542695,20.0,13.335,13.327,14.0284438]
["bitfinex","SOLUSD",1672896542901,20.0,13.334,13.327,14.0284438]
["bitfinex","SOLUSD",1672896543865,20.0,13.336,13.327,14.0284438]
["bitfinex","SOLUSD",1672896544375,20.0,13.336,13.328,17.0]
["bitfinex","SOLUSD",1672896545223,20.0,13.336,13.327,14.0284438]
["bitfinex","SOLUSD",1672896545425,20.0,13.336,13.327,70.3384438]
["bitfinex","SOLUSD",1672896545637,40.0,13.337,13.327,14.0284438]
["bitfinex","SOLUSD",1672896546913,20.0,13.337,13.327,14.0284438]
["bitfinex","SOLUSD",1672896547537,113.94899303,13.341,13.327,14.0284438]
["bitfinex","SOLUSD",1672896547725,117.8649,13.343,13.33,20.0]
["bitfinex","SOLUSD",1672896547941,117.8649,13.343,13.332,20.0]
["bitfinex","SOLUSD",1672896548149,117.8649,13.343,13.333,17.0]
["bitfinex","SOLUSD",1672896548376,117.8649,13.343,13.333,73.29]
["bitfinex","SOLUSD",1672896548584,108.44250475,13.347,13.334,20.0]
["bitfinex","SOLUSD",1672896548802,20.0,13.345,13.335,17.0]
["bitfinex","SOLUSD",1672896548998,20.0,13.344,13.335,17.0]
["bitfinex","SOLUSD",1672896549641,20.0,13.345,13.335,17.0]
["bitfinex","SOLUSD",1672896550894,20.0,13.345,13.334,17.0]
["bitfinex","SOLUSD",1672896551110,20.0,13.345,13.334,297.68]
["bitfinex","SOLUSD",1672896551297,20.0,13.345,13.334,241.4]
["bitfinex","SOLUSD",1672896552071,20.0,13.346,13.334,241.4]
["bitfinex","SOLUSD",1672896552383,20.0,13.346,13.335,280.68]
["bitfinex","SOLUSD",1672896552594,20.0,13.346,13.337,20.0]
["bitfinex","SOLUSD",1672896552782,40.0,13.347,13.337,20.0]
["bitfinex","SOLUSD",1672896552988,40.0,13.347,13.338,17.0]
["bitfinex","SOLUSD",1672896553203,20.0,13.347,13.338,17.0]
["bitfinex","SOLUSD",1672896553853,20.0,13.347,13.337,17.0]
["bitfinex","SOLUSD",1672896554166,20.0,13.347,13.338,20.0]
["bitfinex","SOLUSD",1672896554382,20.0,13.348,13.339,17.0]
["bitfinex","SOLUSD",1672896554788,56.22,13.349,13.339,17.0]
["bitfinex","SOLUSD",1672896555000,167.4296,13.351,13.341,20.0]
["bitfinex","SOLUSD",1672896555210,111.2196,13.351,13.342,17.0]
["bitfinex","SOLUSD",1672896556153,20.0,13.353,13.339,56.26]
["bitfinex","SOLUSD",1672896556369,20.0,13.353,13.339,280.66]
["bitfinex","SOLUSD",1672896556680,20.0,13.351,13.34,17.0]
["bitfinex","SOLUSD",1672896557534,56.21,13.352,13.34,17.0]
["bitfinex","SOLUSD",1672896559951,56.2,13.354,13.342,224.4]
["bitfinex","SOLUSD",1672896560156,20.0,13.352,13.343,17.0]
["bitfinex","SOLUSD",1672896560569,20.0,13.353,13.343,17.0]
["bitfinex","SOLUSD",1672896560982,20.0,13.352,13.338,56.27]
["bitfinex","SOLUSD",1672896561311,76.21,13.352,13.337,334.9349]
["bitfinex","SOLUSD",1672896562051,76.21,13.352,13.337,110.5349]
["bitfinex","SOLUSD",1672896562240,20.0,13.35,13.337,110.5349]
["bitfinex","SOLUSD",1672896562569,20.0,13.349,13.336,280.68]
["bitfinex","SOLUSD",1672896562782,184.3169,13.349,13.336,224.4]
["bitfinex","SOLUSD",1672896562980,232.71607141,13.349,13.336,224.4]
["bitfinex","SOLUSD",1672896563314,232.71607141,13.349,13.332,224.4]
["bitfinex","SOLUSD",1672896563735,232.71607141,13.349,13.334,224.4]
["bitfinex","SOLUSD",1672896563946,232.71607141,13.349,13.336,17.0]
["bitfinex","SOLUSD",1672896564152,104.61917141,13.349,13.336,241.4]
["bitfinex","SOLUSD",1672896564348,81.73648828,13.355,13.339,20.0]
["bitfinex","SOLUSD",1672896564349,56.21,13.351,13.339,20.0]
["bitfinex","SOLUSD",1672896564674,20.0,13.352,13.34,17.0]
["bitfinex","SOLUSD",1672896564888,56.22,13.35,13.34,17.0]
["bitfinex","SOLUSD",1672896565206,56.21,13.351,13.34,17.0]
["bitfinex","SOLUSD",1672896565615,56.21,13.351,13.34,20.0]
["bitfinex","SOLUSD",1672896565825,56.21,13.351,13.341,17.0]
["bitfinex","SOLUSD",1672896566244,56.21,13.351,13.34,17.0]
["bitfinex","SOLUSD",1672896566684,20.0,13.35,13.34,17.0]
["bitfinex","SOLUSD",1672896566989,20.0,13.35,13.339,17.0]
["bitfinex","SOLUSD",1672896568361,56.21,13.351,13.339,17.0]
["bitfinex","SOLUSD",1672896570988,26.37,13.35,13.339,17.0]
["bitfinex","SOLUSD",1672896571601,20.0,13.348,13.336,56.28]
["bitfinex","SOLUSD",1672896571819,37.0,13.347,13.335,111.7222]
["bitfinex","SOLUSD",1672896572037,20.0,13.346,13.335,111.7222]
["bitfinex","SOLUSD",1672896572239,20.0,13.345,13.335,111.7222]
["bitfinex","SOLUSD",1672896572575,20.0,13.343,13.335,111.7222]
["bitfinex","SOLUSD",1672896573088,76.25,13.343,13.335,111.7222]
["bitfinex","SOLUSD",1672896574444,56.25,13.343,13.335,111.7222]
["bitfinex","SOLUSD",1672896574970,78.66737149,13.343,13.335,111.7222]
["bitfinex","SOLUSD",1672896575400,22.41737149,13.343,13.335,111.7222]
["bitfinex","SOLUSD",1672896575604,22.41737149,13.343,13.331,173.4087]
["bitfinex","SOLUSD",1672896575817,20.0,13.341,13.331,117.1087]
["bitfinex","SOLUSD",1672896576228,22.41737149,13.34,13.331,117.1087]
["bitfinex","SOLUSD",1672896578968,22.41737149,13.34,13.332,17.0]
["bitfinex","SOLUSD",1672896587907,22.41737149,13.34,13.328,168.2087]
["bitfinex","SOLUSD",1672896588240,20.0,13.338,13.328,111.8987]
["bitfinex","SOLUSD",1672896588635,42.41737149,13.338,13.328,111.8987]
["bitfinex","SOLUSD",1672896589393,42.41737149,13.338,13.329,17.0]
["bitfinex","SOLUSD",1672896590344,42.41737149,13.338,13.328,111.8987]
["bitfinex","SOLUSD",1672896590661,20.0,13.336,13.325,224.4]
["bitfinex","SOLUSD",1672896590875,20.0,13.335,13.325,224.4]
["bitfinex","SOLUSD",1672896591067,42.41737149,13.335,13.325,224.4]
["bitfinex","SOLUSD",1672896591273,22.41737149,13.334,13.325,224.4]
["bitfinex","SOLUSD",1672896591499,20.0,13.333,13.325,224.4]
["bitfinex","SOLUSD",1672896592035,195.41212746,13.337,13.326,20.0]
["bitfinex","SOLUSD",1672896592239,139.14212746,13.337,13.327,238.4284438]
["bitfinex","SOLUSD",1672896592460,139.14212746,13.337,13.328,17.0]
["bitfinex","SOLUSD",1672896592644,139.14212746,13.337,13.329,244.4]
["bitfinex","SOLUSD",1672896592852,139.14212746,13.337,13.33,17.0]
["bitfinex","SOLUSD",1672896595507,139.14212746,13.337,13.331,20.0]
["bitfinex","SOLUSD",1672896595708,139.14212746,13.337,13.332,17.0]
["bitfinex","SOLUSD",1672896596425,98.26712746,13.337,13.333,224.4]
["bitfinex","SOLUSD",1672896596636,56.23,13.346,13.334,17.0]
["bitfinex","SOLUSD",1672896596857,20.0,13.345,13.335,20.0]
["bitfinex","SOLUSD",1672896597063,20.0,13.345,13.336,17.0]
["bitfinex","SOLUSD",1672896598535,56.23,13.347,13.336,17.0]
["bitfinex","SOLUSD",1672896598747,56.23,13.348,13.336,73.28]
["bitfinex","SOLUSD",1672896599070,22.41737149,13.346,13.336,73.28]
["bitfinex","SOLUSD",1672896599264,22.41737149,13.346,13.336,17.0]
["bitfinex","SOLUSD",1672896599470,175.3841,13.348,13.336,224.4]
["bitfinex","SOLUSD",1672896599685,119.1541,13.348,13.338,20.0]
["bitfinex","SOLUSD",1672896599895,119.1541,13.348,13.339,17.0]
["bitfinex","SOLUSD",1672896600126,119.3921,13.349,13.339,17.0]
["bitfinex","SOLUSD",1672896600526,78.64737149,13.348,13.339,17.0]
["bitfinex","SOLUSD",1672896600746,78.64737149,13.348,13.339,20.0]
["bitfinex","SOLUSD",1672896600956,78.64737149,13.348,13.34,17.0]
["bitfinex","SOLUSD",1672896602332,98.64737149,13.348,13.34,17.0]
["bitfinex","SOLUSD",1672896602544,98.64737149,13.348,13.333,224.4]
["bitfinex","SOLUSD",1672896602545,20.0,13.347,13.333,224.4]
["bitfinex","SOLUSD",1672896602882,42.41737149,13.346,13.331,56.3]
["bitfinex","SOLUSD",1672896603063,20.0,13.345,13.332,20.0]
["bitfinex","SOLUSD",1672896603269,42.41737149,13.345,13.332,20.0]
["bitfinex","SOLUSD",1672896603506,20.0,13.343,13.33,56.3]
["bitfinex","SOLUSD",1672896603694,20.0,13.343,13.33,224.4]
["bitfinex","SOLUSD",1672896603905,78.66737149,13.342,13.33,224.4]
["bitfinex","SOLUSD",1672896604445,22.41737149,13.341,13.33,224.4]
["bitfinex","SOLUSD",1672896604642,56.25,13.343,13.332,224.4]
["bitfinex","SOLUSD",1672896604852,56.24,13.344,13.332,224.4]
["bitfinex","SOLUSD",1672896605057,20.0,13.343,13.333,17.0]
["bitfinex","SOLUSD",1672896605273,20.0,13.343,13.334,244.4]
["bitfinex","SOLUSD",1672896605515,20.0,13.343,13.335,17.0]
["bitfinex","SOLUSD",1672896605691,20.0,13.344,13.335,17.0]
["bitfinex","SOLUSD",1672896605897,56.24,13.345,13.336,20.0]
["bitfinex","SOLUSD",1672896606114,22.41737149,13.347,13.337,17.0]
["bitfinex","SOLUSD",1672896606345,175.6121,13.349,13.337,241.4]
["bitfinex","SOLUSD",1672896606540,20.0,13.348,13.337,17.0]
["bitfinex","SOLUSD",1672896606751,20.0,13.347,13.337,17.0]
["bitfinex","SOLUSD",1672896606965,98.64737149,13.347,13.337,17.0]
["bitfinex","SOLUSD",1672896607171,20.0,13.345,13.331,56.3]
["bitfinex","SOLUSD",1672896607584,78.65737149,13.344,13.331,56.3]
["bitfinex","SOLUSD",1672896607910,40.56323709,13.343,13.331,280.7]
["bitfinex","SOLUSD",1672896608112,40.56323709,13.343,13.332,20.0]
["bitfinex","SOLUSD",1672896608323,20.56323709,13.342,13.332,20.0]
["bitfinex","SOLUSD",1672896608947,20.56323709,13.342,13.333,17.0]
["bitfinex","SOLUSD",1672896609788,20.0,13.343,13.333,17.0]
["bitfinex","SOLUSD",1672896610014,20.0,13.344,13.336,20.0]
["bitfinex","SOLUSD",1672896610225,20.0,13.345,13.337,17.0]
["bitfinex","SOLUSD",1672896611382,20.0,13.345,13.336,17.0]
["bitfinex","SOLUSD",1672896611784,96.80323709,13.345,13.336,17.0]
["bitfinex","SOLUSD",1672896612335,40.56323709,13.345,13.336,17.0]
["bitfinex","SOLUSD",1672896612856,40.56323709,13.345,13.336,20.0]
["bitfinex","SOLUSD",1672896613059,96.80323709,13.345,13.335,17.0]
["bitfinex","SOLUSD",1672896613495,96.80323709,13.345,13.335,20.0]
["bitfinex","SOLUSD",1672896613703,96.80323709,13.345,13.336,17.0]
["bitfinex","SOLUSD",1672896614148,96.80323709,13.345,13.335,17.0]
["bitfinex","SOLUSD",1672896614759,96.80323709,13.345,13.334,17.0]
["bitfinex","SOLUSD",1672896615831,96.80323709,13.345,13.334,20.0]
["bitfinex","SOLUSD",1672896616051,96.80323709,13.345,13.335,17.0]
["bitfinex","SOLUSD",1672896617934,96.80323709,13.345,13.334,241.4]
["bitfinex","SOLUSD",1672896619697,96.80323709,13.345,13.333,20.0]
["bitfinex","SOLUSD",1672896620967,96.80323709,13.345,13.334,224.4]
["bitfinex","SOLUSD",1672896621162,96.80323709,13.345,13.335,17.0]
["bitfinex","SOLUSD",1672896622126,96.80323709,13.345,13.334,17.0]
["bitfinex","SOLUSD",1672896622326,96.80323709,13.345,13.334,20.0]
["bitfinex","SOLUSD",1672896622644,96.80323709,13.345,13.335,17.0]
["bitfinex","SOLUSD",1672896623049,96.80323709,13.345,13.334,17.0]
["bitfinex","SOLUSD",1672896623483,96.80323709,13.345,13.333,17.0]
["bitfinex","SOLUSD",1672896624522,96.80323709,13.345,13.332,17.0]
["bitfinex","SOLUSD",1672896624733,96.80323709,13.345,13.333,224.4]
["bitfinex","SOLUSD",1672896624952,96.80323709,13.345,13.334,37.0]
["bitfinex","SOLUSD",1672896625791,96.80323709,13.345,13.334,17.0]
["bitfinex","SOLUSD",1672896626013,96.80323709,13.345,13.334,20.0]
["bitfinex","SOLUSD",1672896626208,96.80323709,13.345,13.335,17.0]
["bitfinex","SOLUSD",1672896626419,96.80323709,13.345,13.333,17.0]
["bitfinex","SOLUSD",1672896626632,96.80323709,13.345,13.332,224.4]
["bitfinex","SOLUSD",1672896626845,20.0,13.344,13.332,224.4]
["bitfinex","SOLUSD",1672896627056,20.0,13.343,13.332,224.4]
["bitfinex","SOLUSD",1672896627278,40.70391961,13.343,13.332,224.4]
["bitfinex","SOLUSD",1672896627596,20.70391961,13.342,13.332,224.4]
["bitfinex","SOLUSD",1672896627811,135.67821961,13.342,13.332,224.4]
["bitfinex","SOLUSD",1672896627997,135.67821961,13.342,13.333,17.0]
["bitfinex","SOLUSD",1672896628860,135.67821961,13.342,13.332,17.0]
["bitfinex","SOLUSD",1672896629070,20.0,13.34,13.332,17.0]
["bitfinex","SOLUSD",1672896630013,40.70391961,13.341,13.332,17.0]
["bitfinex","SOLUSD",1672896630206,20.70391961,13.341,13.332,17.0]
["bitfinex","SOLUSD",1672896630747,40.70391961,13.341,13.33,56.3]
["bitfinex","SOLUSD",1672896630940,20.0,13.339,13.329,56.31]
["bitfinex","SOLUSD",1672896631151,20.0,13.339,13.324,166.3798]
["bitfinex","SOLUSD",1672896631371,76.97391961,13.338,13.324,110.0498]
["bitfinex","SOLUSD",1672896631585,20.0,13.337,13.325,56.32]
["bitfinex","SOLUSD",1672896631791,20.0,13.337,13.326,224.4]
["bitfinex","SOLUSD",1672896633158,76.97391961,13.338,13.326,224.4]
["bitfinex","SOLUSD",1672896633591,76.97391961,13.338,13.329,17.0]
["bitfinex","SOLUSD",1672896634641,20.70391961,13.338,13.329,17.0]
["bitfinex","SOLUSD",1672896635380,56.26,13.339,13.329,17.0]
["bitfinex","SOLUSD",1672896635569,56.26,13.34,13.33,224.4]
["bitfinex","SOLUSD",1672896635774,114.9743,13.342,13.331,17.0]
["bitfinex","SOLUSD",1672896635987,114.9743,13.342,13.332,244.4]
["bitfinex","SOLUSD",1672896636193,114.9743,13.342,13.333,17.0]
["bitfinex","SOLUSD",1672896643258,56.24,13.345,13.333,17.0]
["bitfinex","SOLUSD",1672896643475,56.23,13.347,13.335,224.4]
["bitfinex","SOLUSD",1672896643681,56.23,13.347,13.336,37.0]
["bitfinex","SOLUSD",1672896643994,56.23,13.348,13.337,20.0]
["bitfinex","SOLUSD",1672896644185,56.23,13.348,13.338,17.0]
["bitfinex","SOLUSD",1672896644824,56.23,13.348,13.339,20.0]
["bitfinex","SOLUSD",1672896645154,140.09601961,13.349,13.34,17.0]
["bitfinex","SOLUSD",1672896645464,56.23,13.348,13.34,17.0]
["bitfinex","SOLUSD",1672896646414,20.0,13.347,13.34,17.0]
["bitfinex","SOLUSD",1672896646822,56.23,13.346,13.34,17.0]
["bitfinex","SOLUSD",1672896647978,56.23,13.346,13.332,224.4]
["bitfinex","SOLUSD",1672896647979,20.0,13.345,13.332,224.4]
["bitfinex","SOLUSD",1672896648299,20.70391961,13.344,13.332,224.4]
["bitfinex","SOLUSD",1672896648506,76.94391961,13.344,13.332,224.4]
["bitfinex","SOLUSD",1672896648721,20.0,13.343,13.332,224.4]
["bitfinex","SOLUSD",1672896648920,40.70391961,13.343,13.33,224.4]
["bitfinex","SOLUSD",1672896649343,40.70391961,13.343,13.332,224.4]
["bitfinex","SOLUSD",1672896649558,40.70391961,13.343,13.333,20.0]
["bitfinex","SOLUSD",1672896649768,96.95391961,13.343,13.333,20.0]
["bitfinex","SOLUSD",1672896649987,40.70391961,13.343,13.333,20.0]
["bitfinex","SOLUSD",1672896650183,40.70391961,13.343,13.334,17.0]
["bitfinex","SOLUSD",1672896652494,20.0,13.343,13.334,17.0]
["bitfinex","SOLUSD",1672896652706,20.0,13.345,13.334,241.4]
["bitfinex","SOLUSD",1672896653856,20.0,13.345,13.334,17.0]
["bitfinex","SOLUSD",1672896654296,40.70391961,13.345,13.334,17.0]
["bitfinex","SOLUSD",1672896654516,40.70391961,13.345,13.336,20.0]
["bitfinex","SOLUSD",1672896654721,40.70391961,13.345,13.337,17.0]
["bitfinex","SOLUSD",1672896654913,40.70391961,13.345,13.336,37.0]
["bitfinex","SOLUSD",1672896654914,20.0,13.345,13.336,37.0]
["bitfinex","SOLUSD",1672896655460,20.0,13.345,13.336,17.0]
["bitfinex","SOLUSD",1672896656299,56.23,13.346,13.336,20.0]
["bitfinex","SOLUSD",1672896656492,56.23,13.346,13.338,20.0]
["bitfinex","SOLUSD",1672896656702,56.23,13.347,13.338,20.0]
["bitfinex","SOLUSD",1672896656915,56.23,13.347,13.339,17.0]
["bitfinex","SOLUSD",1672896657346,20.70391961,13.348,13.339,17.0]
["bitfinex","SOLUSD",1672896658718,20.70391961,13.348,13.339,241.4]
["bitfinex","SOLUSD",1672896659657,20.70391961,13.348,13.337,224.4]
["bitfinex","SOLUSD",1672896659875,76.23,13.347,13.333,224.4]
["bitfinex","SOLUSD",1672896660083,20.0,13.346,13.334,20.0]
["bitfinex","SOLUSD",1672896660393,20.0,13.345,13.333,224.4]
["bitfinex","SOLUSD",1672896660590,96.94391961,13.345,13.333,224.4]
["bitfinex","SOLUSD",1672896660801,20.70391961,13.344,13.334,224.4]
["bitfinex","SOLUSD",1672896661006,20.0,13.343,13.335,17.0]
["bitfinex","SOLUSD",1672896662070,56.23,13.346,13.336,20.0]
["bitfinex","SOLUSD",1672896662283,76.93391961,13.348,13.338,20.0]
["bitfinex","SOLUSD",1672896662496,76.93391961,13.348,13.339,17.0]
["bitfinex","SOLUSD",1672896663443,76.93391961,13.348,13.338,17.0]
["bitfinex","SOLUSD",1672896664179,20.70391961,13.347,13.338,17.0]
["bitfinex","SOLUSD",1672896664372,20.70391961,13.347,13.337,17.0]
["bitfinex","SOLUSD",1672896664586,56.23,13.346,13.336,244.4]
["bitfinex","SOLUSD",1672896665987,56.23,13.346,13.337,17.0]
["bitfinex","SOLUSD",1672896666608,20.0,13.345,13.336,224.4]
["bitfinex","SOLUSD",1672896666786,40.0,13.345,13.336,224.4]
["bitfinex","SOLUSD",1672896666997,60.70391961,13.345,13.332,224.4]
["bitfinex","SOLUSD",1672896667211,40.70391961,13.345,13.334,224.4]
["bitfinex","SOLUSD",1672896667940,40.70391961,13.345,13.335,17.0]
["bitfinex","SOLUSD",1672896668572,40.70391961,13.345,13.334,17.0]
["bitfinex","SOLUSD",1672896668796,40.70391961,13.345,13.335,224.4]
["bitfinex","SOLUSD",1672896669009,40.70391961,13.345,13.336,37.0]
["bitfinex","SOLUSD",1672896669411,40.70391961,13.345,13.336,17.0]
["bitfinex","SOLUSD",1672896670052,96.94391961,13.345,13.336,17.0]
["bitfinex","SOLUSD",1672896670280,20.0,13.344,13.336,17.0]
["bitfinex","SOLUSD",1672896670468,20.0,13.343,13.336,17.0]
["bitfinex","SOLUSD",1672896672696,40.70391961,13.343,13.332,224.4]
["bitfinex","SOLUSD",1672896672905,20.0,13.341,13.332,224.4]
["bitfinex","SOLUSD",1672896673970,20.0,13.341,13.333,17.0]
["bitfinex","SOLUSD",1672896674597,110.7446,13.342,13.333,17.0]
["bitfinex","SOLUSD",1672896677097,110.7446,13.342,13.33,237.2]
["bitfinex","SOLUSD",1672896677307,20.0,13.341,13.33,224.4]
["bitfinex","SOLUSD",1672896677627,40.70391961,13.341,13.329,224.4]
["bitfinex","SOLUSD",1672896677963,20.0,13.339,13.328,223.7107]
["bitfinex","SOLUSD",1672896678353,20.0,13.337,13.328,223.7107]
["bitfinex","SOLUSD",1672896678687,20.0,13.337,13.329,17.0]
["bitfinex","SOLUSD",1672896680358,20.70391961,13.336,13.327,14.0284438]
["bitfinex","SOLUSD",1672896680576,20.0,13.335,13.327,14.0284438]
["bitfinex","SOLUSD",1672896681839,40.0,13.335,13.327,14.0284438]
["bitfinex","SOLUSD",1672896682560,40.0,13.335,13.328,17.0]
["bitfinex","SOLUSD",1672896683528,20.0,13.335,13.328,17.0]
["bitfinex","SOLUSD",1672896685304,12.78,13.34,13.33,20.0]
["bitfinex","SOLUSD",1672896685509,76.96391961,13.34,13.328,17.0]
["bitfinex","SOLUSD",1672896686138,76.96391961,13.34,13.329,20.0]
["bitfinex","SOLUSD",1672896686348,76.96391961,13.34,13.33,17.0]
["bitfinex","SOLUSD",1672896688886,76.96391961,13.34,13.329,17.0]
["bitfinex","SOLUSD",1672896689117,56.26,13.34,13.33,20.0]
["bitfinex","SOLUSD",1672896689319,20.0,13.34,13.331,17.0]
["bitfinex","SOLUSD",1672896689640,56.26,13.341,13.331,17.0]
["bitfinex","SOLUSD",1672896690364,56.26,13.341,13.33,17.0]
["bitfinex","SOLUSD",1672896698352,77.59229067,13.341,13.328,117.7258]
["bitfinex","SOLUSD",1672896699068,20.0,13.34,13.328,117.7258]
["bitfinex","SOLUSD",1672896699492,20.0,13.338,13.328,117.7258]
["bitfinex","SOLUSD",1672896699716,20.0,13.338,13.329,17.0]
["bitfinex","SOLUSD",1672896699938,56.27,13.337,13.329,17.0]
["bitfinex","SOLUSD",1672896700866,56.26,13.339,13.329,17.0]
["bitfinex","SOLUSD",1672896715790,56.26,13.34,13.329,17.0]
["bitfinex","SOLUSD",1672896716009,20.0,13.34,13.331,20.0]
["bitfinex","SOLUSD",1672896716216,56.26,13.341,13.332,17.0]
["bitfinex","SOLUSD",1672896717380,56.26,13.341,13.331,17.0]
["bitfinex","SOLUSD",1672896718875,221.6486,13.342,13.331,17.0]
["bitfinex","SOLUSD",1672896719066,110.7446,13.342,13.331,241.4]
["bitfinex","SOLUSD",1672896719385,56.25,13.343,13.331,263.81737149]
["bitfinex","SOLUSD",1672896719584,56.24,13.344,13.331,263.81737149]
["bitfinex","SOLUSD",1672896719788,20.0,13.343,13.331,263.81737149]
["bitfinex","SOLUSD",1672896720440,20.0,13.344,13.331,263.81737149]
["bitfinex","SOLUSD",1672896720645,20.0,13.343,13.331,263.81737149]
["bitfinex","SOLUSD",1672896721578,20.0,13.343,13.333,224.4]
["bitfinex","SOLUSD",1672896721797,20.0,13.343,13.334,37.0]
["bitfinex","SOLUSD",1672896721998,20.0,13.343,13.334,17.0]
["bitfinex","SOLUSD",1672896722731,20.0,13.345,13.334,241.4]
["bitfinex","SOLUSD",1672896723146,20.0,13.343,13.334,241.4]
["bitfinex","SOLUSD",1672896723469,40.0,13.343,13.334,241.4]
["bitfinex","SOLUSD",1672896723805,20.0,13.343,13.334,17.0]
["bitfinex","SOLUSD",1672896723993,40.0,13.343,13.334,17.0]
["bitfinex","SOLUSD",1672896724204,20.0,13.343,13.334,17.0]
["bitfinex","SOLUSD",1672896724430,40.0,13.343,13.334,17.0]
["bitfinex","SOLUSD",1672896724643,20.0,13.343,13.334,17.0]
["bitfinex","SOLUSD",1672896724953,40.0,13.343,13.334,17.0]
["bitfinex","SOLUSD",1672896725167,20.0,13.343,13.334,17.0]
["bitfinex","SOLUSD",1672896725369,40.0,13.343,13.334,17.0]
["bitfinex","SOLUSD",1672896725581,20.0,13.343,13.334,17.0]
["bitfinex","SOLUSD",1672896725996,56.24,13.344,13.334,17.0]
["bitfinex","SOLUSD",1672896726227,40.0,13.343,13.334,17.0]
["bitfinex","SOLUSD",1672896726438,20.0,13.343,13.334,17.0]
["bitfinex","SOLUSD",1672896726872,20.0,13.344,13.334,17.0]
["bitfinex","SOLUSD",1672896727182,20.0,13.344,13.333,17.0]
["bitfinex","SOLUSD",1672896727376,20.0,13.344,13.333,241.4]
["bitfinex","SOLUSD",1672896728966,20.0,13.344,13.334,224.4]
["bitfinex","SOLUSD",1672896729177,56.23,13.348,13.336,20.0]
["bitfinex","SOLUSD",1672896729382,197.57246871,13.349,13.337,17.0]
["bitfinex","SOLUSD",1672896729596,197.57246871,13.349,13.338,20.0]
["bitfinex","SOLUSD",1672896729912,197.57246871,13.349,13.339,17.0]
["bitfinex","SOLUSD",1672896730737,197.57246871,13.349,13.339,20.0]
["bitfinex","SOLUSD",1672896730939,197.57246871,13.349,13.34,17.0]
["bitfinex","SOLUSD",1672896731361,197.57246871,13.349,13.339,17.0]
["bitfinex","SOLUSD",1672896732116,197.57246871,13.349,13.339,20.0]
["bitfinex","SOLUSD",1672896732346,197.57246871,13.349,13.34,17.0]
["bitfinex","SOLUSD",1672896732855,197.57246871,13.349,13.339,17.0]
["bitfinex","SOLUSD",1672896733604,197.57246871,13.349,13.338,17.0]
["bitfinex","SOLUSD",1672896734117,197.57246871,13.349,13.338,20.0]
["bitfinex","SOLUSD",1672896734322,197.57246871,13.349,13.339,17.0]
["bitfinex","SOLUSD",1672896734958,197.57246871,13.349,13.338,17.0]
["bitfinex","SOLUSD",1672896736006,197.57246871,13.349,13.338,20.0]
["bitfinex","SOLUSD",1672896736220,197.57246871,13.349,13.339,17.0]
["bitfinex","SOLUSD",1672896736622,197.57246871,13.349,13.338,17.0]
["bitfinex","SOLUSD",1672896737050,20.0,13.348,13.335,343.2715]
["bitfinex","SOLUSD",1672896737258,20.0,13.347,13.332,224.4]
["bitfinex","SOLUSD",1672896737483,20.0,13.346,13.333,20.0]
["bitfinex","SOLUSD",1672896737711,41.96036871,13.346,13.333,20.0]
["bitfinex","SOLUSD",1672896737897,56.24,13.345,13.333,20.0]
["bitfinex","SOLUSD",1672896738115,20.0,13.344,13.333,20.0]
["bitfinex","SOLUSD",1672896738528,56.25,13.343,13.334,17.0]
["bitfinex","SOLUSD",1672896739599,20.0,13.344,13.334,17.0]
["bitfinex","SOLUSD",1672896740321,41.96036871,13.344,13.334,17.0]
["bitfinex","SOLUSD",1672896740532,56.25,13.343,13.333,17.0]
["bitfinex","SOLUSD",1672896740742,20.0,13.342,13.33,297.7]
["bitfinex","SOLUSD",1672896740959,129.7651,13.342,13.33,297.7]
["bitfinex","SOLUSD",1672896741581,6.4,13.34,13.33,56.3]
["bitfinex","SOLUSD",1672896741785,20.0,13.339,13.329,110.9944]
["bitfinex","SOLUSD",1672896742007,76.26,13.339,13.327,14.0284438]
["bitfinex","SOLUSD",1672896742215,98.22036871,13.339,13.327,14.0284438]
["bitfinex","SOLUSD",1672896742431,17.0,13.338,13.327,14.0284438]
["bitfinex","SOLUSD",1672896742645,20.0,13.336,13.327,14.0284438]
["bitfinex","SOLUSD",1672896742856,20.0,13.335,13.327,14.0284438]
["bitfinex","SOLUSD",1672896743057,20.0,13.334,13.327,14.0284438]
["bitfinex","SOLUSD",1672896743383,20.0,13.333,13.327,14.0284438]
["bitfinex","SOLUSD",1672896743594,76.29,13.333,13.327,14.0284438]
["bitfinex","SOLUSD",1672896744420,76.29,13.333,13.328,17.0]
["bitfinex","SOLUSD",1672896744957,20.0,13.333,13.328,17.0]
["bitfinex","SOLUSD",1672896745780,40.0,13.334,13.328,17.0]
["bitfinex","SOLUSD",1672896746540,20.0,13.334,13.328,17.0]
["bitfinex","SOLUSD",1672896746728,56.28,13.336,13.328,17.0]
["bitfinex","SOLUSD",1672896746939,56.27,13.337,13.328,17.0]
["bitfinex","SOLUSD",1672896747158,20.0,13.339,13.328,17.0]
["bitfinex","SOLUSD",1672896747159,76.26,13.339,13.328,17.0]
["bitfinex","SOLUSD",1672896747572,56.26,13.339,13.328,17.0]
["bitfinex","SOLUSD",1672896750950,56.26,13.339,13.328,263.81737149]
["bitfinex","SOLUSD",1672896751584,40.0,13.338,13.327,14.0284438]
["bitfinex","SOLUSD",1672896751994,20.0,13.336,13.327,14.0284438]
["bitfinex","SOLUSD",1672896752314,20.0,13.335,13.327,14.0284438]
["bitfinex","SOLUSD",1672896752537,20.0,13.334,13.327,14.0284438]
["bitfinex","SOLUSD",1672896752934,56.29,13.333,13.328,17.0]
["bitfinex","SOLUSD",1672896754432,56.29,13.333,13.327,14.0284438]
["bitfinex","SOLUSD",1672896758192,56.28,13.334,13.327,14.0284438]
["bitfinex","SOLUSD",1672896758400,40.0,13.333,13.327,14.0284438]
["bitfinex","SOLUSD",1672896759247,20.0,13.333,13.327,14.0284438]
["bitfinex","SOLUSD",1672896760526,40.0,13.333,13.327,14.0284438]
["bitfinex","SOLUSD",1672896761044,61.62892076,13.333,13.327,14.0284438]
["bitfinex","SOLUSD",1672896761765,56.29,13.332,13.327,14.0284438]
["bitfinex","SOLUSD",1672896761975,20.0,13.331,13.327,14.0284438]
["bitfinex","SOLUSD",1672896762835,20.0,13.331,13.327,13.91283664]
["bitfinex","SOLUSD",1672896764304,41.62892076,13.331,13.321,224.4]
["bitfinex","SOLUSD",1672896764513,41.62892076,13.331,13.316,108.3397]
["bitfinex","SOLUSD",1672896764514,56.3,13.33,13.316,108.3397]
["bitfinex","SOLUSD",1672896764718,20.0,13.329,13.317,56.36]
["bitfinex","SOLUSD",1672896765139,20.0,13.329,13.316,108.3397]
["bitfinex","SOLUSD",1672896765991,20.0,13.329,13.32,17.0]
["bitfinex","SOLUSD",1672896766203,20.0,13.327,13.32,17.0]
["bitfinex","SOLUSD",1672896768813,20.0,13.327,13.315,56.36]
["bitfinex","SOLUSD",1672896769029,20.0,13.327,13.31,6.37]
["bitfinex","SOLUSD",1672896769030,76.32,13.326,13.312,56.38]
["bitfinex","SOLUSD",1672896769245,20.0,13.329,13.314,22.41737149]
["bitfinex","SOLUSD",1672896769449,76.31,13.329,13.313,56.37]
["bitfinex","SOLUSD",1672896769664,20.0,13.329,13.314,20.0]
["bitfinex","SOLUSD",1672896769870,20.0,13.327,13.314,20.0]
["bitfinex","SOLUSD",1672896770090,20.0,13.327,13.315,172.9078]
["bitfinex","SOLUSD",1672896770287,20.0,13.327,13.32,17.0]
["bitfinex","SOLUSD",1672896771360,76.31,13.329,13.32,17.0]
["bitfinex","SOLUSD",1672896771547,56.31,13.329,13.32,17.0]
["bitfinex","SOLUSD",1672896771881,56.3,13.33,13.32,17.0]
["bitfinex","SOLUSD",1672896772069,20.0,13.331,13.32,73.34]
["bitfinex","SOLUSD",1672896772803,19.91002357,13.331,13.321,20.0]
["bitfinex","SOLUSD",1672896773016,19.91002357,13.331,13.322,17.0]
["bitfinex","SOLUSD",1672896773446,19.91002357,13.331,13.321,17.0]
["bitfinex","SOLUSD",1672896777037,19.91002357,13.331,13.32,17.0]
["bitfinex","SOLUSD",1672896777759,62.67,13.33,13.319,7.6206133]
["bitfinex","SOLUSD",1672896778395,56.3,13.33,13.319,7.6206133]
["bitfinex","SOLUSD",1672896779237,56.3,13.33,13.32,17.0]
["bitfinex","SOLUSD",1672896780071,20.0,13.329,13.32,17.0]
["bitfinex","SOLUSD",1672896780501,20.0,13.327,13.32,17.0]
["bitfinex","SOLUSD",1672896781978,56.31,13.328,13.32,17.0]
["bitfinex","SOLUSD",1672896782605,56.3,13.33,13.32,17.0]
["bitfinex","SOLUSD",1672896782816,20.0,13.329,13.32,17.0]
["bitfinex","SOLUSD",1672896783341,42.41737149,13.329,13.32,17.0]
["bitfinex","SOLUSD",1672896783555,56.31,13.328,13.32,17.0]
["bitfinex","SOLUSD",1672896783753,20.0,13.327,13.32,17.0]
["bitfinex","SOLUSD",1672896783960,20.0,13.327,13.319,7.6206133]
["bitfinex","SOLUSD",1672896784183,56.32,13.326,13.319,7.6206133]
["bitfinex","SOLUSD",1672896788204,20.0,13.327,13.319,7.6206133]
["bitfinex","SOLUSD",1672896791247,56.31,13.328,13.319,7.6206133]
["bitfinex","SOLUSD",1672896792917,37.0,13.327,13.319,7.6206133]
["bitfinex","SOLUSD",1672896793126,20.0,13.326,13.319,7.6206133]
["bitfinex","SOLUSD",1672896793450,20.0,13.324,13.319,7.6206133]
["bitfinex","SOLUSD",1672896793679,20.0,13.323,13.319,7.6206133]
["bitfinex","SOLUSD",1672896795551,20.0,13.324,13.319,7.6206133]
["bitfinex","SOLUSD",1672896797119,40.0,13.325,13.319,7.6206133]
["bitfinex","SOLUSD",1672896797329,20.0,13.325,13.319,7.6206133]
["bitfinex","SOLUSD",1672896797557,56.3,13.33,13.32,17.0]
["bitfinex","SOLUSD",1672896797763,56.3,13.33,13.321,20.0]
["bitfinex","SOLUSD",1672896797974,111.4361,13.333,13.322,17.0]
["bitfinex","SOLUSD",1672896797975,56.29,13.332,13.322,17.0]
["bitfinex","SOLUSD",1672896800202,111.4361,13.333,13.322,17.0]
["bitfinex","SOLUSD",1672896800732,76.29,13.332,13.322,17.0]
["bitfinex","SOLUSD",1672896801253,56.29,13.332,13.322,17.0]
["bitfinex","SOLUSD",1672896803140,114.9478,13.335,13.324,20.0]
["bitfinex","SOLUSD",1672896803354,20.0,13.334,13.325,17.0]
["bitfinex","SOLUSD",1672896803544,76.28,13.334,13.325,17.0]
["bitfinex","SOLUSD",1672896803960,20.0,13.334,13.325,17.0]
["bitfinex","SOLUSD",1672896804172,20.0,13.336,13.325,17.0]
["bitfinex","SOLUSD",1672896804717,56.28,13.335,13.325,17.0]
["bitfinex","SOLUSD",1672896804934,20.0,13.334,13.325,17.0]
["bitfinex","SOLUSD",1672896805563,40.0,13.336,13.325,17.0]
["bitfinex","SOLUSD",1672896805989,20.0,13.336,13.325,17.0]
["bitfinex","SOLUSD",1672896806175,56.28,13.335,13.325,17.0]
["bitfinex","SOLUSD",1672896806382,20.0,13.334,13.325,17.0]
["bitfinex","SOLUSD",1672896807017,40.0,13.336,13.325,17.0]
["bitfinex","SOLUSD",1672896807463,20.0,13.336,13.325,17.0]
["bitfinex","SOLUSD",1672896807671,56.28,13.335,13.325,17.0]
["bitfinex","SOLUSD",1672896807884,20.0,13.334,13.325,17.0]
["bitfinex","SOLUSD",1672896808700,20.0,13.336,13.325,17.0]
["bitfinex","SOLUSD",1672896808916,40.0,13.336,13.325,20.0]
["bitfinex","SOLUSD",1672896809237,56.28,13.335,13.326,17.0]
["bitfinex","SOLUSD",1672896809447,20.0,13.334,13.326,17.0]
["bitfinex","SOLUSD",1672896809867,20.0,13.334,13.325,17.0]
["bitfinex","SOLUSD",1672896811234,20.0,13.334,13.324,17.0]
["bitfinex","SOLUSD",1672896811869,40.0,13.335,13.324,17.0]
["bitfinex","SOLUSD",1672896812284,56.28,13.334,13.324,17.0]
["bitfinex","SOLUSD",1672896812503,20.0,13.333,13.324,17.0]
["bitfinex","SOLUSD",1672896813548,20.0,13.335,13.324,17.0]
["bitfinex","SOLUSD",1672896813763,56.28,13.336,13.324,17.0]
["bitfinex","SOLUSD",1672896813980,113.5384,13.339,13.324,17.0]
["bitfinex","SOLUSD",1672896813981,56.26,13.339,13.325,320.72]
["bitfinex","SOLUSD",1672896814175,56.26,13.341,13.327,20.0]
["bitfinex","SOLUSD",1672896814383,56.26,13.341,13.328,128.4775]
["bitfinex","SOLUSD",1672896814718,56.26,13.341,13.329,244.4]
["bitfinex","SOLUSD",1672896814903,56.26,13.341,13.331,20.0]
["bitfinex","SOLUSD",1672896815117,56.26,13.341,13.332,17.0]
["bitfinex","SOLUSD",1672896818486,56.26,13.341,13.332,20.0]
["bitfinex","SOLUSD",1672896818696,56.26,13.341,13.333,17.0]
["bitfinex","SOLUSD",1672896819441,56.26,13.341,13.332,17.0]
["bitfinex","SOLUSD",1672896820810,166.0151,13.342,13.332,17.0]
["bitfinex","SOLUSD",1672896821230,166.0151,13.342,13.329,56.31]
["bitfinex","SOLUSD",1672896821429,20.0,13.341,13.328,444.7006]
["bitfinex","SOLUSD",1672896821968,56.26,13.34,13.328,444.7006]
["bitfinex","SOLUSD",1672896822817,56.26,13.34,13.33,20.0]
["bitfinex","SOLUSD",1672896823016,56.26,13.34,13.331,17.0]
["bitfinex","SOLUSD",1672896823546,56.26,13.34,13.33,17.0]
["bitfinex","SOLUSD",1672896824079,56.26,13.34,13.329,17.0]
["bitfinex","SOLUSD",1672896824803,20.0,13.34,13.329,17.0]
["bitfinex","SOLUSD",1672896825013,56.26,13.339,13.329,17.0]
["bitfinex","SOLUSD",1672896825439,76.26,13.341,13.329,17.0]
["bitfinex","SOLUSD",1672896826276,56.26,13.341,13.329,17.0]
["bitfinex","SOLUSD",1672896826491,56.26,13.341,13.33,20.0]
["bitfinex","SOLUSD",1672896826709,56.26,13.341,13.331,17.0]
["bitfinex","SOLUSD",1672896829966,56.24,13.345,13.332,20.0]
["bitfinex","SOLUSD",1672896830159,20.0,13.344,13.333,17.0]
["bitfinex","SOLUSD",1672896830368,76.24,13.344,13.333,17.0]
["bitfinex","SOLUSD",1672896830585,20.0,13.344,13.333,17.0]
["bitfinex","SOLUSD",1672896830911,56.25,13.343,13.333,17.0]
["bitfinex","SOLUSD",1672896831113,96.24,13.345,13.333,17.0]
["bitfinex","SOLUSD",1672896833111,76.24,13.345,13.333,17.0]
["bitfinex","SOLUSD",1672896834380,76.24,13.345,13.332,17.0]
["bitfinex","SOLUSD",1672896834696,20.0,13.344,13.332,17.0]
["bitfinex","SOLUSD",1672896835195,78.66737149,13.343,13.331,17.0]
["bitfinex","SOLUSD",1672896835408,20.0,13.342,13.33,17.0]
["bitfinex","SOLUSD",1672896835626,138.9494,13.342,13.33,17.0]
["bitfinex","SOLUSD",1672896835944,20.0,13.34,13.33,17.0]
["bitfinex","SOLUSD",1672896836365,56.26,13.339,13.33,17.0]
["bitfinex","SOLUSD",1672896836786,56.26,13.339,13.326,56.32]
["bitfinex","SOLUSD",1672896837004,56.26,13.339,13.324,224.4]
["bitfinex","SOLUSD",1672896837005,37.0,13.338,13.324,224.4]
["bitfinex","SOLUSD",1672896837196,20.0,13.337,13.324,224.4]
["bitfinex","SOLUSD",1672896837527,76.27,13.337,13.324,224.4]
["bitfinex","SOLUSD",1672896837725,20.0,13.335,13.324,224.4]
["bitfinex","SOLUSD",1672896837936,20.0,13.334,13.322,224.4]
["bitfinex","SOLUSD",1672896838155,76.28,13.334,13.323,20.0]
["bitfinex","SOLUSD",1672896840049,76.28,13.334,13.324,17.0]
["bitfinex","SOLUSD",1672896840871,76.28,13.334,13.323,17.0]
["bitfinex","SOLUSD",1672896841086,76.28,13.334,13.324,20.0]
["bitfinex","SOLUSD",1672896841321,76.28,13.334,13.325,17.0]
["bitfinex","SOLUSD",1672896841727,76.28,13.334,13.324,17.0]
["bitfinex","SOLUSD",1672896842348,76.28,13.334,13.323,17.0]
["bitfinex","SOLUSD",1672896842572,76.28,13.334,13.324,20.0]
["bitfinex","SOLUSD",1672896842794,76.28,13.334,13.325,17.0]
["bitfinex","SOLUSD",1672896843842,76.28,13.334,13.323,20.0]
["bitfinex","SOLUSD",1672896843843,76.28,13.334,13.324,17.0]
["bitfinex","SOLUSD",1672896845822,76.28,13.334,13.323,17.0]
["bitfinex","SOLUSD",1672896847626,76.28,13.334,13.324,20.0]
["bitfinex","SOLUSD",1672896847833,76.28,13.334,13.325,17.0]
["bitfinex","SOLUSD",1672896848676,76.28,13.334,13.324,17.0]
["bitfinex","SOLUSD",1672896850678,76.28,13.334,13.324,20.0]
["bitfinex","SOLUSD",1672896850990,76.28,13.334,13.325,17.0]
["bitfinex","SOLUSD",1672896851416,76.28,13.334,13.324,17.0]
["bitfinex","SOLUSD",1672896852678,76.28,13.334,13.322,224.4]
["bitfinex","SOLUSD",1672896854044,76.28,13.334,13.323,17.0]
["bitfinex","SOLUSD",1672896854472,76.28,13.334,13.324,20.0]
["bitfinex","SOLUSD",1672896854787,76.28,13.334,13.325,17.0]
["bitfinex","SOLUSD",1672896854973,76.28,13.334,13.323,17.0]
["bitfinex","SOLUSD",1672896855185,56.28,13.334,13.324,20.0]
["bitfinex","SOLUSD",1672896855405,56.28,13.336,13.326,20.0]
["bitfinex","SOLUSD",1672896855618,56.27,13.337,13.326,20.0]
["bitfinex","SOLUSD",1672896855819,56.27,13.337,13.327,17.0]
["bitfinex","SOLUSD",1672896859933,108.2254,13.338,13.327,17.0]
["bitfinex","SOLUSD",1672896860249,56.27,13.337,13.327,17.0]
["bitfinex","SOLUSD",1672896862541,108.2254,13.338,13.328,20.0]
["bitfinex","SOLUSD",1672896862751,108.2254,13.338,13.329,17.0]
["bitfinex","SOLUSD",1672896865498,56.26,13.341,13.329,17.0]
["bitfinex","SOLUSD",1672896866554,56.26,13.341,13.33,257.21]
["bitfinex","SOLUSD",1672896866764,56.26,13.341,13.332,20.0]
["bitfinex","SOLUSD",1672896866956,56.26,13.341,13.333,17.0]
["bitfinex","SOLUSD",1672896869580,56.26,13.341,13.332,17.0]
["bitfinex","SOLUSD",1672896871154,118.9494,13.342,13.332,17.0]
["bitfinex","SOLUSD",1672896872762,118.9494,13.342,13.331,17.0]
["bitfinex","SOLUSD",1672896872958,56.26,13.341,13.332,20.0]
["bitfinex","SOLUSD",1672896873175,56.26,13.341,13.333,17.0]
["bitfinex","SOLUSD",1672896874321,56.26,13.341,13.332,17.0]
["bitfinex","SOLUSD",1672896874534,56.26,13.341,13.331,17.0]
["bitfinex","SOLUSD",1672896874743,56.26,13.341,13.33,17.0]
["bitfinex","SOLUSD",1672896875487,56.26,13.341,13.33,20.0]
["bitfinex","SOLUSD",1672896875681,56.26,13.341,13.331,17.0]
["bitfinex","SOLUSD",1672896876648,56.26,13.341,13.33,17.0]
["bitfinex","SOLUSD",1672896879378,56.26,13.341,13.329,17.0]
["bitfinex","SOLUSD",1672896881586,78.67737149,13.341,13.329,17.0]
["bitfinex","SOLUSD",1672896884326,20.0,13.34,13.329,17.0]
["bitfinex","SOLUSD",1672896884733,56.26,13.339,13.329,17.0]
["bitfinex","SOLUSD",1672896884942,20.0,13.338,13.329,17.0]
["bitfinex","SOLUSD",1672896885468,20.0,13.336,13.329,17.0]
["bitfinex","SOLUSD",1672896885802,56.27,13.337,13.329,17.0]
["bitfinex","SOLUSD",1672896886947,56.27,13.337,13.324,224.4]
["bitfinex","SOLUSD",1672896887167,20.0,13.336,13.324,224.4]
["bitfinex","SOLUSD",1672896887380,20.0,13.335,13.324,224.4]
["bitfinex","SOLUSD",1672896887702,20.0,13.334,13.32,12.9]
["bitfinex","SOLUSD",1672896888120,56.29,13.333,13.322,20.0]
["bitfinex","SOLUSD",1672896888318,56.29,13.333,13.324,20.0]
["bitfinex","SOLUSD",1672896888527,56.29,13.333,13.325,17.0]
["bitfinex","SOLUSD",1672896888752,56.29,13.333,13.324,20.0]
["bitfinex","SOLUSD",1672896888957,56.29,13.333,13.322,20.0]
["bitfinex","SOLUSD",1672896889913,56.29,13.333,13.323,17.0]
["bitfinex","SOLUSD",1672896895903,56.29,13.333,13.323,20.0]
["bitfinex","SOLUSD",1672896896206,56.29,13.333,13.324,17.0]
["bitfinex","SOLUSD",1672896898953,56.28,13.336,13.325,244.4]
["bitfinex","SOLUSD",1672896899258,56.26,13.339,13.327,20.0]
["bitfinex","SOLUSD",1672896899467,175.5012,13.341,13.328,17.0]
["bitfinex","SOLUSD",1672896899688,56.27,13.338,13.329,20.0]
["bitfinex","SOLUSD",1672896899870,56.26,13.34,13.33,17.0]
["bitfinex","SOLUSD",1672896901882,56.26,13.34,13.33,20.0]
["bitfinex","SOLUSD",1672896902201,56.26,13.34,13.331,17.0]
["bitfinex","SOLUSD",1672896908305,56.26,13.34,13.332,20.0]
["bitfinex","SOLUSD",1672896908612,56.26,13.341,13.333,17.0]
["bitfinex","SOLUSD",1672896911230,56.26,13.341,13.332,17.0]
["bitfinex","SOLUSD",1672896913852,56.26,13.341,13.332,20.0]
["bitfinex","SOLUSD",1672896914072,56.26,13.341,13.333,17.0]
["bitfinex","SOLUSD",1672896915555,56.26,13.341,13.332,17.0]
["bitfinex","SOLUSD",1672896915769,56.26,13.341,13.333,20.0]
["bitfinex","SOLUSD",1672896916100,56.26,13.341,13.334,17.0]
["bitfinex","SOLUSD",1672896919607,56.26,13.341,13.333,17.0]
["bitfinex","SOLUSD",1672896923132,118.9494,13.342,13.333,17.0]
["bitfinex","SOLUSD",1672896923674,56.24,13.344,13.334,40.0]
["bitfinex","SOLUSD",1672896923885,56.23,13.348,13.335,241.4]
["bitfinex","SOLUSD",1672896924081,56.23,13.348,13.336,40.0]
["bitfinex","SOLUSD",1672896924298,56.23,13.348,13.338,20.0]
["bitfinex","SOLUSD",1672896924503,56.23,13.348,13.339,17.0]
["bitfinex","SOLUSD",1672896925150,56.23,13.348,13.34,224.4]
["bitfinex","SOLUSD",1672896925347,228.895,13.349,13.341,37.0]
["bitfinex","SOLUSD",1672896926394,228.895,13.349,13.341,17.0]
["bitfinex","SOLUSD",1672896926598,119.2687,13.349,13.341,17.0]
["bitfinex","SOLUSD",1672896926801,119.2687,13.349,13.341,20.0]
["bitfinex","SOLUSD",1672896927021,56.23,13.348,13.342,17.0]
["bitfinex","SOLUSD",1672896931220,56.21,13.352,13.342,17.0]
["bitfinex","SOLUSD",1672896931424,76.2,13.354,13.342,17.0]
["bitfinex","SOLUSD",1672896931644,20.0,13.353,13.342,17.0]
["bitfinex","SOLUSD",1672896932061,56.21,13.352,13.342,17.0]
["bitfinex","SOLUSD",1672896932287,20.0,13.351,13.342,17.0]
["bitfinex","SOLUSD",1672896932914,56.22,13.35,13.342,17.0]
["bitfinex","SOLUSD",1672896933131,56.21,13.351,13.342,17.0]
["bitfinex","SOLUSD",1672896933652,20.0,13.353,13.342,17.0]
["bitfinex","SOLUSD",1672896933653,56.21,13.352,13.342,17.0]
["bitfinex","SOLUSD",1672896937013,20.0,13.35,13.342,17.0]
["bitfinex","SOLUSD",1672896937437,56.22,13.349,13.342,17.0]
["bitfinex","SOLUSD",1672896938797,20.0,13.35,13.342,17.0]
["bitfinex","SOLUSD",1672896939013,56.21,13.351,13.342,17.0]
["bitfinex","SOLUSD",1672896940070,20.0,13.35,13.342,17.0]
["bitfinex","SOLUSD",1672896940483,56.22,13.349,13.342,17.0]
["bitfinex","SOLUSD",1672896940800,56.22,13.349,13.337,224.4]
["bitfinex","SOLUSD",1672896941015,20.0,13.348,13.337,20.0]
["bitfinex","SOLUSD",1672896941628,56.23,13.347,13.336,224.4]
["bitfinex","SOLUSD",1672896942905,56.23,13.348,13.337,17.0]
["bitfinex","SOLUSD",1672896943097,56.23,13.348,13.338,20.0]
["bitfinex","SOLUSD",1672896943310,56.23,13.348,13.339,17.0]
["bitfinex","SOLUSD",1672896943730,56.23,13.348,13.338,17.0]
["bitfinex","SOLUSD",1672896945103,56.23,13.348,13.338,20.0]
["bitfinex","SOLUSD",1672896945312,56.23,13.348,13.339,17.0]
["bitfinex","SOLUSD",1672896945839,56.23,13.348,13.338,17.0]
["bitfinex","SOLUSD",1672896947305,56.23,13.348,13.338,20.0]
["bitfinex","SOLUSD",1672896947537,56.23,13.348,13.339,17.0]
["bitfinex","SOLUSD",1672896947730,56.23,13.348,13.337,17.0]
["bitfinex","SOLUSD",1672896967924,20.0,13.347,13.335,108.9227]
["bitfinex","SOLUSD",1672896968138,20.0,13.346,13.335,108.9227]
["bitfinex","SOLUSD",1672896968354,20.0,13.345,13.335,108.9227]
["bitfinex","SOLUSD",1672896968558,20.0,13.345,13.331,224.4]
["bitfinex","SOLUSD",1672896968559,20.0,13.344,13.331,224.4]
["bitfinex","SOLUSD",1672896968770,98.65737149,13.344,13.331,224.4]
["bitfinex","SOLUSD",1672896969201,98.65737149,13.344,13.333,20.0]
["bitfinex","SOLUSD",1672896969516,98.65737149,13.344,13.334,17.0]
["bitfinex","SOLUSD",1672896969919,98.65737149,13.344,13.333,17.0]
["bitfinex","SOLUSD",1672896970785,56.24,13.344,13.334,20.0]
["bitfinex","SOLUSD",1672896970972,56.23,13.346,13.335,37.0]
["bitfinex","SOLUSD",1672896971189,56.23,13.347,13.337,20.0]
["bitfinex","SOLUSD",1672896971409,56.23,13.347,13.338,17.0]
["bitfinex","SOLUSD",1672896972656,56.23,13.347,13.337,17.0]
["bitfinex","SOLUSD",1672896975710,56.23,13.347,13.337,20.0]
["bitfinex","SOLUSD",1672896975919,56.23,13.347,13.338,17.0]
["bitfinex","SOLUSD",1672896976773,56.23,13.347,13.335,118.0888]
["bitfinex","SOLUSD",1672896976993,56.23,13.347,13.331,56.3]
["bitfinex","SOLUSD",1672896976994,40.0,13.346,13.331,56.3]
["bitfinex","SOLUSD",1672896977301,20.0,13.346,13.33,20.0]
["bitfinex","SOLUSD",1672896977518,56.24,13.345,13.33,26.4]
["bitfinex","SOLUSD",1672896977714,56.23,13.346,13.333,20.0]
["bitfinex","SOLUSD",1672896978129,56.23,13.347,13.335,224.4]
["bitfinex","SOLUSD",1672896978454,56.23,13.347,13.337,20.0]
["bitfinex","SOLUSD",1672896978645,56.23,13.347,13.338,17.0]
["bitfinex","SOLUSD",1672896978860,108.7365,13.349,13.339,224.4]
["bitfinex","SOLUSD",1672896979075,108.7365,13.349,13.341,20.0]
["bitfinex","SOLUSD",1672896979507,164.9565,13.349,13.342,17.0]
["bitfinex","SOLUSD",1672896979702,108.7365,13.349,13.342,17.0]
["bitfinex","SOLUSD",1672896979912,108.7365,13.349,13.341,17.0]
["bitfinex","SOLUSD",1672896982990,56.22,13.35,13.341,17.0]
["bitfinex","SOLUSD",1672896983294,56.2,13.353,13.343,20.0]
["bitfinex","SOLUSD",1672896983506,56.2,13.353,13.344,17.0]
["bitfinex","SOLUSD",1672896983901,20.0,13.353,13.344,17.0]
["bitfinex","SOLUSD",1672896984128,56.21,13.352,13.344,17.0]
["bitfinex","SOLUSD",1672896984747,56.2,13.353,13.344,17.0]
["bitfinex","SOLUSD",1672896984959,56.2,13.353,13.343,17.0]
["bitfinex","SOLUSD",1672896985381,56.2,13.354,13.343,17.0]
["bitfinex","SOLUSD",1672896985614,56.21,13.352,13.343,17.0]
["bitfinex","SOLUSD",1672896985805,76.2,13.353,13.343,17.0]
["bitfinex","SOLUSD",1672896986016,20.0,13.353,13.343,17.0]
["bitfinex","SOLUSD",1672896986239,56.21,13.352,13.343,17.0]
["bitfinex","SOLUSD",1672896987172,56.21,13.352,13.342,17.0]
["bitfinex","SOLUSD",1672896990573,56.21,13.352,13.342,241.4]
["bitfinex","SOLUSD",1672896990785,56.21,13.352,13.343,20.0]
["bitfinex","SOLUSD",1672896990995,56.21,13.352,13.344,17.0]
["bitfinex","SOLUSD",1672896991418,56.21,13.352,13.342,224.4]
["bitfinex","SOLUSD",1672896991727,56.21,13.352,13.34,20.0]
["bitfinex","SOLUSD",1672896992996,56.21,13.352,13.341,17.0]
["bitfinex","SOLUSD",1672896994135,56.21,13.352,13.342,20.0]
["bitfinex","SOLUSD",1672896994339,20.0,13.353,13.343,17.0]
["bitfinex","SOLUSD",1672896994549,56.21,13.352,13.343,17.0]
["bitfinex","SOLUSD",1672896996770,56.21,13.352,13.342,17.0]
["bitfinex","SOLUSD",1672896997186,56.21,13.352,13.341,20.0]
["bitfinex","SOLUSD",1672896997511,56.21,13.352,13.34,20.0]
["bitfinex","SOLUSD",1672896998462,56.21,13.352,13.341,17.0]
["bitfinex","SOLUSD",1672896999300,56.21,13.352,13.342,20.0]
["bitfinex","SOLUSD",1672896999503,56.21,13.352,13.343,17.0]
["bitfinex","SOLUSD",1672897001290,20.0,13.353,13.343,17.0]
["bitfinex","SOLUSD",1672897001713,56.21,13.352,13.343,17.0]
["bitfinex","SOLUSD",1672897002668,56.2,13.355,13.345,20.0]
["bitfinex","SOLUSD",1672897002862,172.7392,13.356,13.346,37.0]
["bitfinex","SOLUSD",1672897003071,172.7392,13.356,13.347,20.0]
["bitfinex","SOLUSD",1672897003072,116.5492,13.356,13.347,20.0]
["bitfinex","SOLUSD",1672897003282,116.5492,13.356,13.348,17.0]
["bitfinex","SOLUSD",1672897004027,116.5492,13.356,13.347,17.0]
["bitfinex","SOLUSD",1672897004239,172.7392,13.356,13.347,17.0]
["bitfinex","SOLUSD",1672897004559,116.5492,13.356,13.347,17.0]
["bitfinex","SOLUSD",1672897004770,56.2,13.355,13.347,17.0]
["bitfinex","SOLUSD",1672897004980,56.2,13.355,13.346,17.0]
["bitfinex","SOLUSD",1672897005187,20.0,13.354,13.345,17.0]
["bitfinex","SOLUSD",1672897005594,56.2,13.353,13.345,17.0]
["bitfinex","SOLUSD",1672897005802,56.2,13.353,13.344,17.0]
["bitfinex","SOLUSD",1672897006662,56.2,13.353,13.344,20.0]
["bitfinex","SOLUSD",1672897006866,56.2,13.353,13.345,17.0]
["bitfinex","SOLUSD",1672897009808,56.2,13.355,13.347,244.4]
["bitfinex","SOLUSD",1672897010019,116.5492,13.356,13.348,17.0]
["bitfinex","SOLUSD",1672897011054,116.5492,13.356,13.347,17.0]
["bitfinex","SOLUSD",1672897011915,116.5492,13.356,13.347,263.81737149]
["bitfinex","SOLUSD",1672897018521,116.5492,13.356,13.347,263.72388016]
["bitfinex","SOLUSD",1672897018725,116.5492,13.356,13.347,16.90650867]
["bitfinex","SOLUSD",1672897018930,116.5492,13.356,13.345,246.81737149]
["bitfinex","SOLUSD",1672897019148,116.5492,13.356,13.346,20.0]
["bitfinex","SOLUSD",1672897019879,116.5492,13.356,13.348,20.0]
["bitfinex","SOLUSD",1672897020090,116.5492,13.356,13.347,224.4]
["bitfinex","SOLUSD",1672897020728,116.5492,13.356,13.348,17.0]
["bitfinex","SOLUSD",1672897025364,116.5492,13.356,13.349,224.4]
["bitfinex","SOLUSD",1672897025568,116.5492,13.356,13.35,17.0]
["bitfinex","SOLUSD",1672897026631,116.5492,13.356,13.349,17.0]
["bitfinex","SOLUSD",1672897031136,56.18,13.36,13.349,17.0]
["bitfinex","SOLUSD",1672897031574,56.17,13.361,13.35,244.4]
["bitfinex","SOLUSD",1672897031794,56.17,13.361,13.351,17.0]
["bitfinex","SOLUSD",1672897032708,56.17,13.361,13.351,39.41737149]
["bitfinex","SOLUSD",1672897032921,56.17,13.361,13.353,20.0]
["bitfinex","SOLUSD",1672897033134,56.17,13.361,13.354,17.0]
["bitfinex","SOLUSD",1672897033565,171.3077,13.362,13.353,37.0]
["bitfinex","SOLUSD",1672897034089,171.3077,13.362,13.353,17.0]
["bitfinex","SOLUSD",1672897034304,171.3077,13.362,13.352,17.0]
["bitfinex","SOLUSD",1672897034618,171.3077,13.362,13.352,39.41737149]
["bitfinex","SOLUSD",1672897034834,171.3077,13.362,13.354,20.0]
["bitfinex","SOLUSD",1672897035023,171.3077,13.362,13.355,17.0]
["bitfinex","SOLUSD",1672897035545,171.3077,13.362,13.353,224.4]
["bitfinex","SOLUSD",1672897035546,171.3077,13.362,13.354,17.0]
["bitfinex","SOLUSD",1672897036302,56.17,13.362,13.353,17.0]
["bitfinex","SOLUSD",1672897036484,56.16,13.364,13.353,17.0]
["bitfinex","SOLUSD",1672897037865,56.16,13.364,13.354,244.4]
["bitfinex","SOLUSD",1672897038081,56.15,13.366,13.355,37.0]
["bitfinex","SOLUSD",1672897038278,20.0,13.368,13.357,20.0]
["bitfinex","SOLUSD",1672897038487,56.15,13.365,13.358,17.0]
["bitfinex","SOLUSD",1672897038716,56.15,13.367,13.358,17.0]
["bitfinex","SOLUSD",1672897038930,56.15,13.367,13.357,17.0]
["bitfinex","SOLUSD",1672897040172,56.15,13.367,13.356,17.0]
["bitfinex","SOLUSD",1672897040596,20.0,13.367,13.356,17.0]
["bitfinex","SOLUSD",1672897040914,56.15,13.366,13.356,17.0]
["bitfinex","SOLUSD",1672897041976,20.0,13.366,13.356,17.0]
["bitfinex","SOLUSD",1672897042183,56.15,13.365,13.356,20.0]
["bitfinex","SOLUSD",1672897042414,56.15,13.365,13.357,17.0]
["bitfinex","SOLUSD",1672897042596,40.0,13.364,13.357,17.0]
["bitfinex","SOLUSD",1672897042804,40.0,13.364,13.356,17.0]
["bitfinex","SOLUSD",1672897043131,56.16,13.363,13.356,17.0]
["bitfinex","SOLUSD",1672897045022,530.352405,13.418,13.356,17.0]
["bitfinex","SOLUSD",1672897045023,56.15,13.366,13.356,17.0]
["bitfinex","SOLUSD",1672897045330,56.15,13.366,13.357,20.0]
["bitfinex","SOLUSD",1672897045545,110.0323,13.369,13.357,20.0]
["bitfinex","SOLUSD",1672897045546,56.14,13.368,13.358,17.0]
["bitfinex","SOLUSD",1672897049314,56.14,13.368,13.359,20.0]
["bitfinex","SOLUSD",1672897049523,56.14,13.368,13.36,17.0]
["bitfinex","SOLUSD",1672897049746,166.1723,13.369,13.361,20.0]
["bitfinex","SOLUSD",1672897050068,110.0323,13.369,13.362,17.0]
["bitfinex","SOLUSD",1672897051321,113.3702,13.37,13.362,17.0]
["bitfinex","SOLUSD",1672897052145,113.3702,13.37,13.361,17.0]
["bitfinex","SOLUSD",1672897053305,113.3702,13.37,13.36,17.0]
["bitfinex","SOLUSD",1672897053944,56.13,13.371,13.361,22.41737149]
["bitfinex","SOLUSD",1672897054158,56.13,13.371,13.362,17.0]
["bitfinex","SOLUSD",1672897054367,98.26712746,13.372,13.362,17.0]
["bitfinex","SOLUSD",1672897055119,20.0,13.37,13.362,17.0]
["bitfinex","SOLUSD",1672897055427,56.13,13.371,13.362,17.0]
["bitfinex","SOLUSD",1672897055613,56.13,13.371,13.361,17.0]
["bitfinex","SOLUSD",1672897056566,56.13,13.371,13.36,17.0]
["bitfinex","SOLUSD",1672897056892,56.13,13.371,13.359,224.4]
["bitfinex","SOLUSD",1672897057104,56.13,13.371,13.359,20.0]
["bitfinex","SOLUSD",1672897057303,109.8604,13.37,13.358,224.4]
["bitfinex","SOLUSD",1672897057513,20.0,13.369,13.358,224.4]
["bitfinex","SOLUSD",1672897057732,76.14,13.369,13.358,224.4]
["bitfinex","SOLUSD",1672897057951,56.14,13.369,13.36,224.4]
["bitfinex","SOLUSD",1672897058139,165.9904,13.37,13.361,17.0]
["bitfinex","SOLUSD",1672897059093,165.9904,13.37,13.36,17.0]
["bitfinex","SOLUSD",1672897061086,20.0,13.369,13.358,224.4]
["bitfinex","SOLUSD",1672897061507,56.14,13.368,13.358,224.4]
["bitfinex","SOLUSD",1672897061933,20.0,13.367,13.358,224.4]
["bitfinex","SOLUSD",1672897062358,56.15,13.366,13.353,224.4]
["bitfinex","SOLUSD",1672897062563,56.15,13.366,13.357,17.0]
["bitfinex","SOLUSD",1672897063191,56.15,13.366,13.358,20.0]
["bitfinex","SOLUSD",1672897063399,56.15,13.366,13.359,17.0]
["bitfinex","SOLUSD",1672897063626,6.38,13.37,13.359,17.0]
["bitfinex","SOLUSD",1672897063829,56.14,13.369,13.359,17.0]
["bitfinex","SOLUSD",1672897067286,56.14,13.369,13.359,20.0]
["bitfinex","SOLUSD",1672897067499,56.14,13.369,13.36,17.0]
["bitfinex","SOLUSD",1672897067706,56.14,13.369,13.354,56.2]
["bitfinex","SOLUSD",1672897067918,56.14,13.369,13.352,165.3344]
["bitfinex","SOLUSD",1672897067919,57.0,13.368,13.352,165.3344]
["bitfinex","SOLUSD",1672897068128,79.41737149,13.368,13.354,20.0]
["bitfinex","SOLUSD",1672897068338,20.0,13.366,13.353,224.4]
["bitfinex","SOLUSD",1672897068554,20.0,13.365,13.353,224.4]
["bitfinex","SOLUSD",1672897068775,76.15,13.365,13.353,224.4]
["bitfinex","SOLUSD",1672897071199,76.15,13.365,13.354,17.0]
["bitfinex","SOLUSD",1672897071395,98.56737149,13.365,13.354,17.0]
["bitfinex","SOLUSD",1672897078048,76.15,13.365,13.355,20.0]
["bitfinex","SOLUSD",1672897078371,76.15,13.365,13.356,17.0]
["bitfinex","SOLUSD",1672897086768,20.0,13.365,13.356,17.0]
["bitfinex","SOLUSD",1672897086976,20.0,13.367,13.356,17.0]
["bitfinex","SOLUSD",1672897087395,56.15,13.366,13.356,17.0]
["bitfinex","SOLUSD",1672897087588,20.0,13.365,13.356,17.0]
["bitfinex","SOLUSD",1672897088124,20.0,13.366,13.356,17.0]
["bitfinex","SOLUSD",1672897088333,40.0,13.366,13.356,17.0]
["bitfinex","SOLUSD",1672897088536,56.15,13.365,13.356,17.0]
["bitfinex","SOLUSD",1672897088741,56.15,13.365,13.356,20.0]
["bitfinex","SOLUSD",1672897088947,20.0,13.364,13.357,17.0]
["bitfinex","SOLUSD",1672897089578,20.0,13.366,13.357,17.0]
["bitfinex","SOLUSD",1672897089990,56.15,13.365,13.357,17.0]
["bitfinex","SOLUSD",1672897090204,20.0,13.364,13.357,17.0]
["bitfinex","SOLUSD",1672897090842,20.0,13.366,13.357,17.0]
["bitfinex","SOLUSD",1672897091576,56.15,13.365,13.357,17.0]
["bitfinex","SOLUSD",1672897091783,40.0,13.364,13.357,17.0]
["bitfinex","SOLUSD",1672897092100,20.0,13.364,13.357,17.0]
["bitfinex","SOLUSD",1672897092513,20.0,13.366,13.357,17.0]
["bitfinex","SOLUSD",1672897093251,56.15,13.365,13.357,17.0]
["bitfinex","SOLUSD",1672897093464,20.0,13.364,13.357,17.0]
["bitfinex","SOLUSD",1672897094199,20.0,13.366,13.357,17.0]
["bitfinex","SOLUSD",1672897094609,56.15,13.365,13.357,17.0]
["bitfinex","SOLUSD",1672897094822,20.0,13.364,13.357,17.0]
["bitfinex","SOLUSD",1672897095671,20.0,13.366,13.357,17.0]
["bitfinex","SOLUSD",1672897096520,56.15,13.365,13.357,17.0]
["bitfinex","SOLUSD",1672897096733,20.0,13.364,13.357,17.0]
["bitfinex","SOLUSD",1672897097353,20.0,13.366,13.357,17.0]
["bitfinex","SOLUSD",1672897097561,56.15,13.367,13.357,17.0]
["bitfinex","SOLUSD",1672897097895,56.14,13.368,13.358,244.4]
["bitfinex","SOLUSD",1672897098107,56.13,13.371,13.36,20.0]
["bitfinex","SOLUSD",1672897098295,56.12,13.373,13.36,20.0]
["bitfinex","SOLUSD",1672897098506,56.13,13.37,13.361,17.0]
["bitfinex","SOLUSD",1672897098722,56.12,13.372,13.361,17.0]
["bitfinex","SOLUSD",1672897099028,56.14,13.369,13.361,17.0]
["bitfinex","SOLUSD",1672897099243,20.0,13.372,13.361,17.0]
["bitfinex","SOLUSD",1672897099467,56.12,13.373,13.361,17.0]
["bitfinex","SOLUSD",1672897099782,56.12,13.373,13.362,244.4]
["bitfinex","SOLUSD",1672897100010,56.12,13.374,13.363,17.0]
["bitfinex","SOLUSD",1672897100189,20.0,13.373,13.365,20.0]
["bitfinex","SOLUSD",1672897100395,20.0,13.373,13.366,17.0]
["bitfinex","SOLUSD",1672897101033,20.0,13.373,13.366,20.0]
["bitfinex","SOLUSD",1672897101244,56.12,13.372,13.367,17.0]
["bitfinex","SOLUSD",1672897101663,56.12,13.372,13.366,17.0]
["bitfinex","SOLUSD",1672897102605,56.12,13.372,13.366,20.0]
["bitfinex","SOLUSD",1672897102817,56.12,13.372,13.367,17.0]
["bitfinex","SOLUSD",1672897103346,56.12,13.372,13.366,17.0]
["bitfinex","SOLUSD",1672897104085,56.12,13.372,13.366,20.0]
["bitfinex","SOLUSD",1672897104295,56.12,13.372,13.367,17.0]
["bitfinex","SOLUSD",1672897104716,56.12,13.372,13.366,17.0]
["bitfinex","SOLUSD",1672897105143,20.0,13.373,13.366,17.0]
["bitfinex","SOLUSD",1672897105339,20.0,13.374,13.367,20.0]
["bitfinex","SOLUSD",1672897105552,20.0,13.374,13.368,17.0]
["bitfinex","SOLUSD",1672897105772,20.0,13.375,13.368,17.0]
["bitfinex","SOLUSD",1672897106505,40.0,13.377,13.368,17.0]
["bitfinex","SOLUSD",1672897106724,20.0,13.377,13.368,17.0]
["bitfinex","SOLUSD",1672897107033,56.11,13.376,13.368,17.0]
["bitfinex","SOLUSD",1672897107459,40.0,13.375,13.368,17.0]
["bitfinex","SOLUSD",1672897107778,20.0,13.375,13.368,17.0]
["bitfinex","SOLUSD",1672897108192,20.0,13.377,13.368,17.0]
["bitfinex","SOLUSD",1672897108605,20.0,13.375,13.368,17.0]
["bitfinex","SOLUSD",1672897108823,40.0,13.375,13.368,17.0]
["bitfinex","SOLUSD",1672897109032,20.0,13.375,13.368,17.0]
["bitfinex","SOLUSD",1672897109247,20.0,13.374,13.368,17.0]
["bitfinex","SOLUSD",1672897110310,56.11,13.375,13.368,17.0]
["bitfinex","SOLUSD",1672897110501,20.0,13.374,13.368,17.0]
["bitfinex","SOLUSD",1672897110712,20.0,13.376,13.368,17.0]
["bitfinex","SOLUSD",1672897111039,56.11,13.375,13.368,17.0]
["bitfinex","SOLUSD",1672897111234,20.0,13.374,13.368,17.0]
["bitfinex","SOLUSD",1672897112192,40.0,13.376,13.368,17.0]
["bitfinex","SOLUSD",1672897112593,56.11,13.375,13.368,17.0]
["bitfinex","SOLUSD",1672897112812,20.0,13.374,13.368,17.0]
["bitfinex","SOLUSD",1672897113434,40.0,13.376,13.368,17.0]
["bitfinex","SOLUSD",1672897114194,56.11,13.375,13.368,17.0]
["bitfinex","SOLUSD",1672897114403,20.0,13.374,13.368,17.0]
["bitfinex","SOLUSD",1672897115874,40.0,13.376,13.368,17.0]
["bitfinex","SOLUSD",1672897116507,56.11,13.375,13.368,17.0]
["bitfinex","SOLUSD",1672897116823,20.0,13.374,13.368,17.0]
["bitfinex","SOLUSD",1672897117750,20.0,13.376,13.368,17.0]
["bitfinex","SOLUSD",1672897118169,56.11,13.375,13.368,17.0]
["bitfinex","SOLUSD",1672897118479,20.0,13.374,13.368,17.0]
["bitfinex","SOLUSD",1672897119545,40.0,13.376,13.368,17.0]
["bitfinex","SOLUSD",1672897120067,20.0,13.374,13.368,17.0]
["bitfinex","SOLUSD",1672897120274,40.0,13.374,13.368,17.0]
["bitfinex","SOLUSD",1672897120486,20.0,13.373,13.368,17.0]
["bitfinex","SOLUSD",1672897121109,20.0,13.374,13.368,17.0]
["bitfinex","SOLUSD",1672897121335,40.0,13.374,13.368,17.0]
["bitfinex","SOLUSD",1672897121533,20.0,13.374,13.368,17.0]
["bitfinex","SOLUSD",1672897122476,40.0,13.376,13.368,17.0]
["bitfinex","SOLUSD",1672897122899,20.0,13.374,13.368,17.0]
["bitfinex","SOLUSD",1672897123105,20.0,13.373,13.368,17.0]
["bitfinex","SOLUSD",1672897124179,20.0,13.374,13.368,17.0]
["bitfinex","SOLUSD",1672897124392,20.0,13.373,13.364,224.4]
["bitfinex","SOLUSD",1672897124594,76.12,13.373,13.363,342.0736]
["bitfinex","SOLUSD",1672897124806,76.12,13.373,13.363,398.2336]
["bitfinex","SOLUSD",1672897125014,56.12,13.373,13.363,342.0736]
["bitfinex","SOLUSD",1672897126069,56.12,13.373,13.364,17.0]
["bitfinex","SOLUSD",1672897127758,56.12,13.373,13.357,111.0283]
["bitfinex","SOLUSD",1672897127759,6.38,13.37,13.358,224.4]
["bitfinex","SOLUSD",1672897128172,118.029842,13.369,13.358,224.4]
["bitfinex","SOLUSD",1672897128582,20.0,13.367,13.357,224.4]
["bitfinex","SOLUSD",1672897128792,20.0,13.366,13.357,224.4]
["bitfinex","SOLUSD",1672897129126,98.039842,13.366,13.357,224.4]
["bitfinex","SOLUSD",1672897129341,98.039842,13.366,13.359,20.0]
["bitfinex","SOLUSD",1672897129342,41.889842,13.366,13.359,20.0]
["bitfinex","SOLUSD",1672897129529,41.889842,13.366,13.36,17.0]
["bitfinex","SOLUSD",1672897130060,41.889842,13.366,13.359,17.0]
["bitfinex","SOLUSD",1672897130690,56.14,13.369,13.359,17.0]
["bitfinex","SOLUSD",1672897130908,78.019842,13.371,13.362,20.0]
["bitfinex","SOLUSD",1672897131114,21.889842,13.371,13.363,356.665]
["bitfinex","SOLUSD",1672897131859,116.8636,13.372,13.363,356.665]
["bitfinex","SOLUSD",1672897132281,56.12,13.372,13.363,356.665]
["bitfinex","SOLUSD",1672897133652,21.889842,13.373,13.363,356.665]
["bitfinex","SOLUSD",1672897138902,56.11,13.375,13.364,20.0]
["bitfinex","SOLUSD",1672897139110,20.0,13.374,13.365,17.0]
["bitfinex","SOLUSD",1672897139945,20.0,13.374,13.365,241.4]
["bitfinex","SOLUSD",1672897141007,20.0,13.374,13.366,20.0]
["bitfinex","SOLUSD",1672897141204,20.0,13.374,13.367,241.4]
["bitfinex","SOLUSD",1672897141633,20.0,13.375,13.367,241.4]
["bitfinex","SOLUSD",1672897142143,21.889842,13.377,13.367,17.0]
["bitfinex","SOLUSD",1672897142144,20.0,13.376,13.367,17.0]
["bitfinex","SOLUSD",1672897142354,20.0,13.376,13.367,20.0]
["bitfinex","SOLUSD",1672897142558,20.0,13.377,13.368,17.0]
["bitfinex","SOLUSD",1672897144351,76.1,13.377,13.368,17.0]
["bitfinex","SOLUSD",1672897147419,97.989842,13.377,13.368,17.0]
["bitfinex","SOLUSD",1672897148456,41.889842,13.377,13.368,17.0]
["bitfinex","SOLUSD",1672897149076,20.0,13.376,13.368,17.0]
["bitfinex","SOLUSD",1672897150363,41.889842,13.376,13.368,17.0]
["bitfinex","SOLUSD",1672897150556,20.0,13.374,13.368,17.0]
["bitfinex","SOLUSD",1672897150881,20.0,13.373,13.368,17.0]
["bitfinex","SOLUSD",1672897152438,20.0,13.374,13.368,17.0]
["bitfinex","SOLUSD",1672897153598,20.0,13.375,13.368,17.0]
["bitfinex","SOLUSD",1672897153826,20.0,13.374,13.368,17.0]
["bitfinex","SOLUSD",1672897154244,20.0,13.375,13.368,17.0]
["bitfinex","SOLUSD",1672897161175,76.11,13.375,13.368,17.0]
["bitfinex","SOLUSD",1672897163790,97.999842,13.375,13.364,280.56]
["bitfinex","SOLUSD",1672897164021,97.999842,13.375,13.364,224.4]
["bitfinex","SOLUSD",1672897165380,97.999842,13.375,13.365,17.0]
["bitfinex","SOLUSD",1672897170734,22.41737149,13.374,13.365,17.0]
["bitfinex","SOLUSD",1672897171062,20.0,13.373,13.365,17.0]
["bitfinex","SOLUSD",1672897174312,20.0,13.374,13.365,17.0]
["bitfinex","SOLUSD",1672897174526,20.0,13.376,13.365,17.0]
["bitfinex","SOLUSD",1672897174736,76.11,13.376,13.365,17.0]
["bitfinex","SOLUSD",1672897174951,20.0,13.376,13.365,17.0]
["bitfinex","SOLUSD",1672897176427,56.1,13.377,13.365,17.0]
["bitfinex","SOLUSD",1672897176633,56.1,13.377,13.367,244.4]
["bitfinex","SOLUSD",1672897176845,22.41737149,13.378,13.369,20.0]
["bitfinex","SOLUSD",1672897177382,22.41737149,13.378,13.37,17.0]
["bitfinex","SOLUSD",1672897178221,22.41737149,13.378,13.37,353.5413]
["bitfinex","SOLUSD",1672897179997,56.1,13.379,13.37,353.5413]
["bitfinex","SOLUSD",1672897180406,56.08,13.383,13.37,353.5413]
["bitfinex","SOLUSD",1672897180624,56.07,13.385,13.372,224.4]
["bitfinex","SOLUSD",1672897180826,20.0,13.384,13.374,20.0]
["bitfinex","SOLUSD",1672897181037,76.07,13.384,13.374,244.4]
["bitfinex","SOLUSD",1672897181252,76.07,13.384,13.375,17.0]
["bitfinex","SOLUSD",1672897182419,20.0,13.384,13.375,17.0]
["bitfinex","SOLUSD",1672897182819,76.07,13.384,13.374,17.0]
["bitfinex","SOLUSD",1672897183250,20.0,13.384,13.374,17.0]
["bitfinex","SOLUSD",1672897183459,42.41737149,13.384,13.374,17.0]
["bitfinex","SOLUSD",1672897183684,98.48737149,13.384,13.374,17.0]
["bitfinex","SOLUSD",1672897183898,42.41737149,13.384,13.374,17.0]
["bitfinex","SOLUSD",1672897184307,98.48737149,13.384,13.374,17.0]
["bitfinex","SOLUSD",1672897184846,20.0,13.383,13.374,17.0]
["bitfinex","SOLUSD",1672897185265,20.0,13.383,13.373,17.0]
["bitfinex","SOLUSD",1672897185790,42.41737149,13.383,13.373,17.0]
["bitfinex","SOLUSD",1672897186317,20.0,13.381,13.373,17.0]
["bitfinex","SOLUSD",1672897186945,56.08,13.382,13.373,17.0]
["bitfinex","SOLUSD",1672897189252,78.49737149,13.382,13.373,17.0]
["bitfinex","SOLUSD",1672897189471,6.31,13.38,13.37,112.1413]
["bitfinex","SOLUSD",1672897189783,22.41737149,13.379,13.371,17.0]
["bitfinex","SOLUSD",1672897189989,20.0,13.378,13.371,17.0]
["bitfinex","SOLUSD",1672897190510,42.41737149,13.378,13.37,112.1413]
["bitfinex","SOLUSD",1672897191149,42.41737149,13.378,13.367,56.15]
["bitfinex","SOLUSD",1672897191352,20.0,13.376,13.366,20.0]
["bitfinex","SOLUSD",1672897191683,20.0,13.376,13.365,20.0]
["bitfinex","SOLUSD",1672897192080,20.0,13.376,13.364,280.56]
["bitfinex","SOLUSD",1672897192081,20.0,13.375,13.364,280.56]
["bitfinex","SOLUSD",1672897192283,118.98093903,13.375,13.364,280.56]
["bitfinex","SOLUSD",1672897192491,93.72658248,13.374,13.361,339.574]
["bitfinex","SOLUSD",1672897192713,20.0,13.373,13.361,339.574]
["bitfinex","SOLUSD",1672897192933,98.53737149,13.373,13.361,339.574]
["bitfinex","SOLUSD",1672897193142,6.37,13.37,13.361,339.574]
["bitfinex","SOLUSD",1672897194513,6.37,13.37,13.364,17.0]
["bitfinex","SOLUSD",1672897196929,56.13,13.371,13.364,17.0]
["bitfinex","SOLUSD",1672897200833,78.54737149,13.371,13.364,17.0]
["bitfinex","SOLUSD",1672897201151,22.41737149,13.371,13.364,17.0]
["bitfinex","SOLUSD",1672897201893,22.41737149,13.371,13.364,34.0]
["bitfinex","SOLUSD",1672897202718,20.0,13.373,13.364,34.0]
["bitfinex","SOLUSD",1672897202925,56.12,13.372,13.364,34.0]
["bitfinex","SOLUSD",1672897203140,20.0,13.373,13.364,34.0]
["bitfinex","SOLUSD",1672897204315,20.0,13.373,13.365,224.4]
["bitfinex","SOLUSD",1672897204530,76.08,13.382,13.366,17.0]
["bitfinex","SOLUSD",1672897204833,76.08,13.382,13.367,244.4]
["bitfinex","SOLUSD",1672897204834,56.08,13.382,13.367,244.4]
["bitfinex","SOLUSD",1672897205047,56.07,13.384,13.368,17.0]
["bitfinex","SOLUSD",1672897205248,56.07,13.384,13.369,224.4]
["bitfinex","SOLUSD",1672897205457,56.07,13.384,13.37,17.0]
["bitfinex","SOLUSD",1672897205679,56.07,13.384,13.371,244.4]
["bitfinex","SOLUSD",1672897205896,56.07,13.384,13.372,17.0]
["bitfinex","SOLUSD",1672897206154,56.07,13.384,13.373,224.4]
["bitfinex","SOLUSD",1672897206313,56.07,13.384,13.374,17.0]
["bitfinex","SOLUSD",1672897207157,20.0,13.383,13.376,20.0]
["bitfinex","SOLUSD",1672897207352,20.0,13.384,13.377,17.0]
["bitfinex","SOLUSD",1672897208307,20.0,13.384,13.377,20.0]
["bitfinex","SOLUSD",1672897208521,20.0,13.384,13.378,17.0]
["bitfinex","SOLUSD",1672897208729,20.0,13.385,13.378,17.0]
["bitfinex","SOLUSD",1672897208927,20.0,13.385,13.377,17.0]
["bitfinex","SOLUSD",1672897209467,20.0,13.385,13.377,20.0]
["bitfinex","SOLUSD",1672897209653,20.0,13.385,13.378,17.0]
["bitfinex","SOLUSD",1672897210086,20.0,13.385,13.377,17.0]
["bitfinex","SOLUSD",1672897211148,20.0,13.385,13.377,20.0]
["bitfinex","SOLUSD",1672897211361,20.0,13.385,13.378,17.0]
["bitfinex","SOLUSD",1672897211767,20.0,13.385,13.377,17.0]
["bitfinex","SOLUSD",1672897214723,20.0,13.385,13.376,17.0]
["bitfinex","SOLUSD",1672897216072,1327.31779736,13.654,13.377,224.4]
["bitfinex","SOLUSD",1672897216073,6.33,13.4,13.377,224.4]
["bitfinex","SOLUSD",1672897216288,112.0169,13.396,13.379,20.0]
["bitfinex","SOLUSD",1672897216488,112.0169,13.396,13.38,17.0]
["bitfinex","SOLUSD",1672897216694,56.03,13.395,13.382,20.0]
["bitfinex","SOLUSD",1672897216904,56.03,13.395,13.383,17.0]
["bitfinex","SOLUSD",1672897217127,56.03,13.395,13.384,244.4]
["bitfinex","SOLUSD",1672897217337,20.0,13.394,13.386,20.0]
["bitfinex","SOLUSD",1672897217659,20.0,13.394,13.387,17.0]
["bitfinex","SOLUSD",1672897218906,40.0,13.398,13.387,17.0]
["bitfinex","SOLUSD",1672897219117,20.0,13.398,13.387,17.0]
["bitfinex","SOLUSD",1672897219331,56.02,13.397,13.386,241.4]
["bitfinex","SOLUSD",1672897219553,20.0,13.396,13.387,20.0]
["bitfinex","SOLUSD",1672897219768,20.0,13.396,13.388,17.0]
["bitfinex","SOLUSD",1672897220502,56.02,13.398,13.388,17.0]
["bitfinex","SOLUSD",1672897220718,56.01,13.399,13.388,17.0]
["bitfinex","SOLUSD",1672897222077,56.01,13.399,13.388,241.4]
["bitfinex","SOLUSD",1672897222282,20.0,13.398,13.385,224.4]
["bitfinex","SOLUSD",1672897222690,20.0,13.396,13.385,224.4]
["bitfinex","SOLUSD",1672897223231,76.03,13.395,13.385,224.4]
["bitfinex","SOLUSD",1672897223443,20.0,13.395,13.385,224.4]
["bitfinex","SOLUSD",1672897223660,56.03,13.394,13.385,224.4]
["bitfinex","SOLUSD",1672897223965,20.0,13.393,13.387,20.0]
["bitfinex","SOLUSD",1672897224159,20.0,13.395,13.388,17.0]
["bitfinex","SOLUSD",1672897224585,20.0,13.396,13.388,17.0]
["bitfinex","SOLUSD",1672897225027,56.01,13.399,13.388,17.0]
["bitfinex","SOLUSD",1672897225231,56.01,13.399,13.391,20.0]
["bitfinex","SOLUSD",1672897225433,56.0,13.401,13.392,17.0]
["bitfinex","SOLUSD",1672897227019,56.0,13.401,13.392,37.0]
["bitfinex","SOLUSD",1672897227219,56.0,13.401,13.392,17.0]
["bitfinex","SOLUSD",1672897230165,56.0,13.403,13.395,20.0]
["bitfinex","SOLUSD",1672897230362,1.9373512,13.404,13.396,17.0]
["bitfinex","SOLUSD",1672897231001,1.9373512,13.404,13.395,17.0]
["bitfinex","SOLUSD",1672897231214,1.9373512,13.404,13.396,20.0]
["bitfinex","SOLUSD",1672897231444,1.9373512,13.404,13.397,17.0]
["bitfinex","SOLUSD",1672897231851,1.9373512,13.404,13.397,20.0]
["bitfinex","SOLUSD",1672897232060,1.9373512,13.404,13.398,17.0]
["bitfinex","SOLUSD",1672897232586,1.9373512,13.404,13.397,17.0]
["bitfinex","SOLUSD",1672897233225,1.9373512,13.404,13.396,17.0]
["bitfinex","SOLUSD",1672897233435,21.9373512,13.404,13.396,17.0]
["bitfinex","SOLUSD",1672897234712,21.9373512,13.404,13.393,224.4]
["bitfinex","SOLUSD",1672897235115,20.0,13.403,13.393,224.4]
["bitfinex","SOLUSD",1672897235531,20.0,13.403,13.394,280.43]
["bitfinex","SOLUSD",1672897235742,20.0,13.403,13.394,224.4]
["bitfinex","SOLUSD",1672897235971,20.0,13.403,13.395,17.0]
["bitfinex","SOLUSD",1672897236201,1.9373512,13.404,13.395,17.0]
["bitfinex","SOLUSD",1672897237344,1.9373512,13.404,13.394,17.0]
["bitfinex","SOLUSD",1672897237654,1.9373512,13.404,13.394,297.43]
["bitfinex","SOLUSD",1672897237874,57.9273512,13.404,13.394,241.4]
["bitfinex","SOLUSD",1672897238600,20.0,13.402,13.394,17.0]
["bitfinex","SOLUSD",1672897240691,40.0,13.403,13.394,17.0]
["bitfinex","SOLUSD",1672897243017,20.0,13.403,13.394,17.0]
["bitfinex","SOLUSD",1672897243833,20.0,13.403,13.393,17.0]
["bitfinex","SOLUSD",1672897244899,20.0,13.403,13.393,241.4]
["bitfinex","SOLUSD",1672897246809,21.9373512,13.404,13.393,241.4]
["bitfinex","SOLUSD",1672897247020,77.9273512,13.404,13.393,241.4]
["bitfinex","SOLUSD",1672897247441,21.9373512,13.404,13.393,241.4]
["bitfinex","SOLUSD",1672897247764,20.0,13.403,13.393,241.4]
["bitfinex","SOLUSD",1672897249116,21.9373512,13.404,13.393,17.0]
["bitfinex","SOLUSD",1672897249433,20.0,13.403,13.394,500.0]
["bitfinex","SOLUSD",1672897250603,6.34,13.4,13.394,500.0]
["bitfinex","SOLUSD",1672897251210,62.35,13.4,13.394,500.0]
["bitfinex","SOLUSD",1672897252171,6.34,13.4,13.394,500.0]
["bitfinex","SOLUSD",1672897258883,47.68684585,13.402,13.394,500.0]
["bitfinex","SOLUSD",1672897262862,77.9273512,13.404,13.396,20.0]
["bitfinex","SOLUSD",1672897262863,21.9373512,13.404,13.396,20.0]
["bitfinex","SOLUSD",1672897263599,20.0,13.403,13.397,17.0]
["bitfinex","SOLUSD",1672897263812,1.9373512,13.404,13.397,17.0]
["bitfinex","SOLUSD",1672897269810,1.9373512,13.404,13.397,20.0]
["bitfinex","SOLUSD",1672897270024,1.9373512,13.404,13.398,17.0]
["bitfinex","SOLUSD",1672897276337,1.9373512,13.404,13.395,300.43]
["bitfinex","SOLUSD",1672897276532,1.9373512,13.404,13.397,20.0]
["bitfinex","SOLUSD",1672897278229,1.9373512,13.404,13.396,37.0]
["bitfinex","SOLUSD",1672897278423,1.9373512,13.404,13.396,17.0]
["bitfinex","SOLUSD",1672897279260,1.9373512,13.404,13.394,500.0]
["bitfinex","SOLUSD",1672897279696,21.9373512,13.404,13.394,500.0]
["bitfinex","SOLUSD",1672897280096,22.41737149,13.403,13.394,500.0]
["bitfinex","SOLUSD",1672897280311,78.41737149,13.403,13.394,500.0]
["bitfinex","SOLUSD",1672897280523,20.0,13.402,13.394,500.0]
["bitfinex","SOLUSD",1672897280740,90.10421734,13.402,13.394,500.0]
["bitfinex","SOLUSD",1672897281062,22.41737149,13.401,13.394,500.0]
["bitfinex","SOLUSD",1672897282729,22.41737149,13.401,13.389,56.05]
["bitfinex","SOLUSD",1672897282730,22.41737149,13.401,13.388,280.46]
["bitfinex","SOLUSD",1672897282941,22.41737149,13.401,13.39,56.05]
["bitfinex","SOLUSD",1672897283162,22.41737149,13.401,13.389,56.05]
["bitfinex","SOLUSD",1672897283675,67.68684585,13.402,13.389,280.45]
["bitfinex","SOLUSD",1672897283884,47.68684585,13.402,13.392,297.44]
["bitfinex","SOLUSD",1672897284109,70.10421734,13.402,13.392,297.44]
["bitfinex","SOLUSD",1672897285067,47.68684585,13.402,13.392,297.44]
["bitfinex","SOLUSD",1672897287477,47.68684585,13.402,13.395,20.0]
["bitfinex","SOLUSD",1672897288511,47.68684585,13.402,13.394,500.0]
["bitfinex","SOLUSD",1672897288720,47.68684585,13.402,13.396,20.0]
["bitfinex","SOLUSD",1672897288932,47.68684585,13.402,13.395,20.0]
["bitfinex","SOLUSD",1672897289585,47.68684585,13.402,13.394,500.0]
["bitfinex","SOLUSD",1672897289786,47.68684585,13.402,13.396,20.0]
["bitfinex","SOLUSD",1672897290014,47.68684585,13.402,13.394,500.0]
["bitfinex","SOLUSD",1672897290201,47.68684585,13.402,13.395,17.0]
["bitfinex","SOLUSD",1672897290525,47.68684585,13.402,13.394,500.0]
["bitfinex","SOLUSD",1672897295340,95.56136373,13.402,13.394,500.0]
["bitfinex","SOLUSD",1672897295771,6.29,13.4,13.394,500.0]
["bitfinex","SOLUSD",1672897296205,73.72610789,13.399,13.394,500.0]
["bitfinex","SOLUSD",1672897296607,73.72610789,13.398,13.394,500.0]
["bitfinex","SOLUSD",1672897298296,93.72610789,13.397,13.394,500.0]
["bitfinex","SOLUSD",1672897298720,73.72610789,13.396,13.394,500.0]
["bitfinex","SOLUSD",1672897298931,20.0,13.395,13.394,500.0]
["bitfinex","SOLUSD",1672897299135,42.41737149,13.395,13.394,481.0482]
["bitfinex","SOLUSD",1672897299342,93.72610789,13.395,13.394,481.0482]
["bitfinex","SOLUSD",1672897299552,93.72610789,13.395,13.394,410.6437]
["bitfinex","SOLUSD",1672897300291,141.60062577,13.395,13.394,183.5905]
["bitfinex","SOLUSD",1672897301442,158.60062577,13.395,13.394,183.2796675]
["bitfinex","SOLUSD",1672897301654,158.60062577,13.395,13.394,0.0096675]
["bitfinex","SOLUSD",1672897301863,20.0,13.394,13.385,56.07]
["bitfinex","SOLUSD",1672897302079,6.34,13.39,13.385,56.07]
["bitfinex","SOLUSD",1672897305653,28.75737149,13.39,13.379,56.1]
["bitfinex","SOLUSD",1672897305867,28.75737149,13.39,13.379,224.4]
["bitfinex","SOLUSD",1672897305868,137.15610715,13.39,13.379,224.4]
["bitfinex","SOLUSD",1672897306073,42.41737149,13.389,13.38,280.49]
["bitfinex","SOLUSD",1672897306285,42.41737149,13.389,13.38,224.4]
["bitfinex","SOLUSD",1672897306488,42.41737149,13.389,13.381,56.09]
["bitfinex","SOLUSD",1672897306917,20.0,13.387,13.382,17.0]
["bitfinex","SOLUSD",1672897307548,22.41737149,13.388,13.382,17.0]
["bitfinex","SOLUSD",1672897308081,98.58837263,13.39,13.382,17.0]
["bitfinex","SOLUSD",1672897308282,121.00574412,13.39,13.381,17.0]
["bitfinex","SOLUSD",1672897308605,121.00574412,13.39,13.381,297.49]
["bitfinex","SOLUSD",1672897308810,121.00574412,13.39,13.381,241.4]
["bitfinex","SOLUSD",1672897309659,121.00574412,13.39,13.381,17.0]
["bitfinex","SOLUSD",1672897311452,56.04,13.393,13.383,20.0]
["bitfinex","SOLUSD",1672897311636,56.04,13.393,13.384,131.7714]
["bitfinex","SOLUSD",1672897311845,78.45737149,13.393,13.384,131.7714]
["bitfinex","SOLUSD",1672897312493,22.41737149,13.393,13.384,131.7714]
["bitfinex","SOLUSD",1672897314275,22.41737149,13.393,13.384,356.1714]
["bitfinex","SOLUSD",1672897319652,22.41737149,13.393,13.385,280.47]
["bitfinex","SOLUSD",1672897319860,22.41737149,13.393,13.386,17.0]
["bitfinex","SOLUSD",1672897327947,22.41737149,13.393,13.385,17.0]
["bitfinex","SOLUSD",1672897336479,54.10058814,13.395,13.385,17.0]
["bitfinex","SOLUSD",1672897336687,42.41737149,13.394,13.387,224.4]
["bitfinex","SOLUSD",1672897336909,42.41737149,13.394,13.388,17.0]
["bitfinex","SOLUSD",1672897338040,42.41737149,13.394,13.387,37.0]
["bitfinex","SOLUSD",1672897338482,42.41737149,13.394,13.387,17.0]
["bitfinex","SOLUSD",1672897338903,42.41737149,13.394,13.386,17.0]
["bitfinex","SOLUSD",1672897339425,20.0,13.394,13.386,37.0]
["bitfinex","SOLUSD",1672897339610,22.41737149,13.393,13.386,17.0]
["bitfinex","SOLUSD",1672897343618,21.66737149,13.393,13.386,37.0]
["bitfinex","SOLUSD",1672897344160,21.66737149,13.393,13.386,17.0]
["bitfinex","SOLUSD",1672897354149,56.03,13.395,13.386,17.0]
["bitfinex","SOLUSD",1672897354364,42.41737149,13.394,13.386,17.0]
["bitfinex","SOLUSD",1672897354765,22.41737149,13.393,13.386,17.0]
["bitfinex","SOLUSD",1672897363712,78.45737149,13.393,13.386,17.0]
["bitfinex","SOLUSD",1672897365500,22.41737149,13.392,13.386,17.0]
["bitfinex","SOLUSD",1672897365716,42.41737149,13.392,13.386,17.0]
["bitfinex","SOLUSD",1672897366449,22.41737149,13.392,13.386,17.0]
["bitfinex","SOLUSD",1672897367477,22.41737149,13.392,13.387,17.0]
["bitfinex","SOLUSD",1672897367690,22.41737149,13.392,13.385,17.0]
["bitfinex","SOLUSD",1672897371384,6.35,13.39,13.375,56.11]
["bitfinex","SOLUSD",1672897371920,20.0,13.388,13.373,20.0]
["bitfinex","SOLUSD",1672897372108,20.0,13.388,13.374,56.12]
["bitfinex","SOLUSD",1672897372319,20.0,13.386,13.377,343.3566]
["bitfinex","SOLUSD",1672897372855,22.41737149,13.385,13.377,343.3566]
["bitfinex","SOLUSD",1672897373072,56.06,13.387,13.377,343.3566]
["bitfinex","SOLUSD",1672897373274,22.41737149,13.387,13.379,20.0]
["bitfinex","SOLUSD",1672897373492,22.41737149,13.387,13.38,17.0]
["bitfinex","SOLUSD",1672897375485,22.41737149,13.387,13.38,37.0]
["bitfinex","SOLUSD",1672897375685,55.70607125,13.389,13.38,37.0]
["bitfinex","SOLUSD",1672897375890,78.12344274,13.389,13.38,37.0]
["bitfinex","SOLUSD",1672897376100,78.12344274,13.389,13.38,17.0]
["bitfinex","SOLUSD",1672897376952,134.17344274,13.389,13.38,17.0]
["bitfinex","SOLUSD",1672897377165,20.0,13.388,13.38,17.0]
["bitfinex","SOLUSD",1672897377700,20.0,13.386,13.38,17.0]
["bitfinex","SOLUSD",1672897378439,65.27925509,13.386,13.377,118.9566]
["bitfinex","SOLUSD",1672897378627,20.0,13.385,13.377,118.9566]
["bitfinex","SOLUSD",1672897378837,20.0,13.384,13.377,118.9566]
["bitfinex","SOLUSD",1672897379047,20.0,13.383,13.377,118.9566]
["bitfinex","SOLUSD",1672897380753,20.0,13.383,13.378,17.0]
["bitfinex","SOLUSD",1672897380940,20.0,13.383,13.377,17.0]
["bitfinex","SOLUSD",1672897381679,78.47737149,13.388,13.377,17.0]
["bitfinex","SOLUSD",1672897382010,22.41737149,13.382,13.376,224.4]
["bitfinex","SOLUSD",1672897382199,56.49033659,13.386,13.378,224.4]
["bitfinex","SOLUSD",1672897383147,78.90770808,13.386,13.379,17.0]
["bitfinex","SOLUSD",1672897383361,56.05,13.391,13.379,17.0]
["bitfinex","SOLUSD",1672897383577,56.04,13.392,13.38,280.49]
["bitfinex","SOLUSD",1672897383804,56.04,13.392,13.381,17.0]
["bitfinex","SOLUSD",1672897384021,56.03,13.394,13.381,17.0]
["bitfinex","SOLUSD",1672897384209,20.0,13.393,13.381,17.0]
["bitfinex","SOLUSD",1672897384421,40.0,13.393,13.381,17.0]
["bitfinex","SOLUSD",1672897384626,56.04,13.392,13.381,17.0]
["bitfinex","SOLUSD",1672897385049,20.0,13.391,13.381,17.0]
["bitfinex","SOLUSD",1672897385253,42.41737149,13.391,13.381,17.0]
["bitfinex","SOLUSD",1672897385463,56.05,13.39,13.381,17.0]
["bitfinex","SOLUSD",1672897386108,78.46737149,13.39,13.381,17.0]
["bitfinex","SOLUSD",1672897386310,84.81737149,13.39,13.378,56.1]
["bitfinex","SOLUSD",1672897386513,86.86517303,13.389,13.374,56.12]
["bitfinex","SOLUSD",1672897386731,86.86517303,13.389,13.371,164.3652]
["bitfinex","SOLUSD",1672897386933,164.31435849,13.388,13.371,164.3652]
["bitfinex","SOLUSD",1672897387254,141.896987,13.388,13.372,224.4]
["bitfinex","SOLUSD",1672897387590,20.0,13.386,13.373,20.0]
["bitfinex","SOLUSD",1672897387797,20.0,13.385,13.374,17.0]
["bitfinex","SOLUSD",1672897387995,98.48737149,13.385,13.372,56.12]
["bitfinex","SOLUSD",1672897388212,69.28254452,13.384,13.377,500.0]
["bitfinex","SOLUSD",1672897388527,20.0,13.382,13.377,500.0]
["bitfinex","SOLUSD",1672897388843,20.0,13.382,13.377,392.4905]
["bitfinex","SOLUSD",1672897388844,76.17753717,13.381,13.377,392.4905]
["bitfinex","SOLUSD",1672897389152,163.01990323,13.38,13.377,0.0005]
["bitfinex","SOLUSD",1672897389480,163.01990323,13.38,13.364,56.16]
["bitfinex","SOLUSD",1672897389481,98.38918546,13.379,13.364,56.16]
["bitfinex","SOLUSD",1672897389791,20.0,13.377,13.364,224.4]
["bitfinex","SOLUSD",1672897390191,20.0,13.375,13.364,224.4]
["bitfinex","SOLUSD",1672897390531,22.41737149,13.374,13.364,224.4]
["bitfinex","SOLUSD",1672897390716,20.0,13.373,13.364,280.56]
["bitfinex","SOLUSD",1672897390927,20.0,13.373,13.364,224.4]
["bitfinex","SOLUSD",1672897391243,22.41737149,13.373,13.364,224.4]
["bitfinex","SOLUSD",1672897391462,22.41737149,13.373,13.364,280.56]
["bitfinex","SOLUSD",1672897391782,22.41737149,13.373,13.365,17.0]
["bitfinex","SOLUSD",1672897393886,6.31,13.38,13.367,224.4]
["bitfinex","SOLUSD",1672897394097,22.41737149,13.378,13.369,20.0]
["bitfinex","SOLUSD",1672897394410,22.41737149,13.378,13.37,17.0]
["bitfinex","SOLUSD",1672897396844,22.41737149,13.378,13.369,17.0]
["bitfinex","SOLUSD",1672897397062,22.41737149,13.378,13.37,20.0]
["bitfinex","SOLUSD",1672897397368,22.41737149,13.378,13.371,17.0]
["bitfinex","SOLUSD",1672897398613,56.08,13.382,13.371,17.0]
["bitfinex","SOLUSD",1672897398832,56.07,13.385,13.373,224.4]
["bitfinex","SOLUSD",1672897399038,20.0,13.384,13.375,20.0]
["bitfinex","SOLUSD",1672897399465,56.08,13.383,13.376,17.0]
["bitfinex","SOLUSD",1672897400395,20.0,13.384,13.376,17.0]
["bitfinex","SOLUSD",1672897400822,42.41737149,13.384,13.376,17.0]
["bitfinex","SOLUSD",1672897402718,42.41737149,13.384,13.375,17.0]
["bitfinex","SOLUSD",1672897402923,98.48737149,13.384,13.375,17.0]
["bitfinex","SOLUSD",1672897403135,42.41737149,13.384,13.375,17.0]
["bitfinex","SOLUSD",1672897406321,56.08,13.383,13.374,20.0]
["bitfinex","SOLUSD",1672897407369,56.08,13.383,13.374,244.4]
["bitfinex","SOLUSD",1672897407577,56.08,13.383,13.375,17.0]
["bitfinex","SOLUSD",1672897408518,56.08,13.383,13.375,741.4]
["bitfinex","SOLUSD",1672897409473,42.41737149,13.384,13.375,741.4]
["bitfinex","SOLUSD",1672897410107,42.41737149,13.384,13.376,20.0]
["bitfinex","SOLUSD",1672897410410,42.41737149,13.384,13.377,17.0]
["bitfinex","SOLUSD",1672897411883,42.41737149,13.384,13.375,724.4]
["bitfinex","SOLUSD",1672897413144,56.08,13.383,13.375,500.0]
["bitfinex","SOLUSD",1672897413555,22.41737149,13.382,13.375,500.0]
["bitfinex","SOLUSD",1672897414390,22.41737149,13.382,13.376,17.0]
["bitfinex","SOLUSD",1672897415247,22.41737149,13.382,13.375,500.0]
["bitfinex","SOLUSD",1672897415438,42.41737149,13.382,13.375,500.0]
["bitfinex","SOLUSD",1672897415649,56.09,13.381,13.375,500.0]
["bitfinex","SOLUSD",1672897415865,22.41737149,13.381,13.377,20.0]
["bitfinex","SOLUSD",1672897416068,77.30807104,13.384,13.377,20.0]
["bitfinex","SOLUSD",1672897416295,77.30807104,13.384,13.376,224.4]
["bitfinex","SOLUSD",1672897416714,77.30807104,13.384,13.377,17.0]
["bitfinex","SOLUSD",1672897417780,20.0,13.384,13.377,17.0]
["bitfinex","SOLUSD",1672897417991,22.41737149,13.383,13.377,17.0]
["bitfinex","SOLUSD",1672897418194,78.49737149,13.383,13.376,17.0]
["bitfinex","SOLUSD",1672897418609,22.41737149,13.382,13.376,17.0]
["bitfinex","SOLUSD",1672897420399,22.41737149,13.382,13.375,500.0]
["bitfinex","SOLUSD",1672897420614,56.09,13.381,13.375,500.0]
["bitfinex","SOLUSD",1672897421021,22.41737149,13.38,13.375,500.0]
["bitfinex","SOLUSD",1672897425874,56.07,13.384,13.375,500.0]
["bitfinex","SOLUSD",1672897426076,56.08,13.382,13.375,500.0]
["bitfinex","SOLUSD",1672897426290,76.08,13.383,13.375,500.0]
["bitfinex","SOLUSD",1672897427641,76.08,13.383,13.376,17.0]
["bitfinex","SOLUSD",1672897427851,20.0,13.383,13.376,17.0]
["bitfinex","SOLUSD",1672897428280,76.08,13.383,13.376,17.0]
["bitfinex","SOLUSD",1672897430273,20.0,13.383,13.376,17.0]
["bitfinex","SOLUSD",1672897430696,20.0,13.384,13.376,17.0]
["bitfinex","SOLUSD",1672897430919,20.0,13.383,13.376,17.0]
["bitfinex","SOLUSD",1672897432265,40.0,13.385,13.376,17.0]
["bitfinex","SOLUSD",1672897433119,20.0,13.385,13.376,17.0]
["bitfinex","SOLUSD",1672897434175,20.0,13.385,13.375,500.0]
["bitfinex","SOLUSD",1672897434485,20.0,13.383,13.375,500.0]
["bitfinex","SOLUSD",1672897434894,20.0,13.381,13.375,500.0]
["bitfinex","SOLUSD",1672897435219,78.49737149,13.382,13.375,500.0]
["bitfinex","SOLUSD",1672897435630,20.0,13.38,13.375,500.0]
["bitfinex","SOLUSD",1672897436696,20.0,13.379,13.375,500.0]
["bitfinex","SOLUSD",1672897436902,76.1,13.379,13.375,500.0]
["bitfinex","SOLUSD",1672897437103,42.41737149,13.378,13.375,500.0]
["bitfinex","SOLUSD",1672897437310,20.0,13.377,13.375,500.0]
["bitfinex","SOLUSD",1672897437520,42.41737149,13.377,13.375,500.0]
["bitfinex","SOLUSD",1672897439843,20.0,13.377,13.375,500.0]
["bitfinex","SOLUSD",1672897440039,78.49737149,13.382,13.375,500.0]
["bitfinex","SOLUSD",1672897440248,22.41737149,13.382,13.375,500.0]
["bitfinex","SOLUSD",1672897442667,20.0,13.38,13.375,500.0]
["bitfinex","SOLUSD",1672897442875,20.0,13.379,13.375,500.0]
["bitfinex","SOLUSD",1672897443394,22.41737149,13.378,13.375,500.0]
["bitfinex","SOLUSD",1672897443612,20.0,13.377,13.375,500.0]
["bitfinex","SOLUSD",1672897444028,22.41737149,13.376,13.375,500.0]
["bitfinex","SOLUSD",1672897447416,42.41737149,13.376,13.375,500.0]
["bitfinex","SOLUSD",1672897450141,134.52631608,13.376,13.375,494.4216]
["bitfinex","SOLUSD",1672897450336,151.52631608,13.376,13.375,390.53617356]
["bitfinex","SOLUSD",1672897450544,119.3214867,13.375,13.357,56.19]
["bitfinex","SOLUSD",1672897450756,6.31,13.37,13.357,280.59]
["bitfinex","SOLUSD",1672897451298,22.41737149,13.369,13.357,280.59]
["bitfinex","SOLUSD",1672897451612,20.0,13.368,13.357,280.59]
["bitfinex","SOLUSD",1672897452450,42.41737149,13.368,13.357,280.59]
["bitfinex","SOLUSD",1672897454244,42.41737149,13.368,13.358,17.0]
["bitfinex","SOLUSD",1672897454647,20.0,13.367,13.359,56.18]
["bitfinex","SOLUSD",1672897454859,20.0,13.366,13.359,56.18]
["bitfinex","SOLUSD",1672897455085,42.41737149,13.366,13.359,56.18]
["bitfinex","SOLUSD",1672897456973,20.0,13.366,13.359,56.18]
["bitfinex","SOLUSD",1672897457194,22.41737149,13.365,13.359,56.18]
["bitfinex","SOLUSD",1672897457716,20.0,13.364,13.359,56.18]
["bitfinex","SOLUSD",1672897458982,20.0,13.364,13.358,17.0]
["bitfinex","SOLUSD",1672897464342,20.0,13.364,13.357,56.19]
["bitfinex","SOLUSD",1672897464552,20.0,13.364,13.356,116.5998]
["bitfinex","SOLUSD",1672897465923,20.0,13.364,13.357,17.0]
["bitfinex","SOLUSD",1672897466558,20.0,13.364,13.359,500.0]
["bitfinex","SOLUSD",1672897467078,42.41737149,13.364,13.359,500.0]
["bitfinex","SOLUSD",1672897474339,148.8999376,13.364,13.359,500.0]
["bitfinex","SOLUSD",1672897474532,56.16,13.363,13.359,500.0]
["bitfinex","SOLUSD",1672897474943,22.41737149,13.362,13.359,500.0]
["bitfinex","SOLUSD",1672897476646,56.16,13.363,13.359,500.0]
["bitfinex","SOLUSD",1672897476854,126.48256611,13.364,13.359,500.0]
["bitfinex","SOLUSD",1672897477282,129.92016568,13.364,13.359,500.0]
["bitfinex","SOLUSD",1672897477570,73.76016568,13.364,13.359,500.0]
["bitfinex","SOLUSD",1672897478329,96.17753717,13.364,13.359,500.0]
["bitfinex","SOLUSD",1672897485144,148.8999376,13.364,13.359,500.0]
["bitfinex","SOLUSD",1672897488613,189.03854289,13.364,13.359,500.0]
["bitfinex","SOLUSD",1672897488922,37.0,13.363,13.359,500.0]
["bitfinex","SOLUSD",1672897489150,20.0,13.362,13.359,500.0]
["bitfinex","SOLUSD",1672897489360,20.0,13.361,13.359,500.0]
["bitfinex","SOLUSD",1672897489569,20.0,13.36,13.359,500.0]
["bitfinex","SOLUSD",1672897490188,72.72240043,13.36,13.359,500.0]
["bitfinex","SOLUSD",1672897492728,148.8999376,13.36,13.359,500.0]
["bitfinex","SOLUSD",1672897493044,165.8999376,13.36,13.359,500.0]
["bitfinex","SOLUSD",1672897497563,148.8999376,13.36,13.359,500.0]
["bitfinex","SOLUSD",1672897499892,165.8999376,13.36,13.359,500.0]
["bitfinex","SOLUSD",1672897501050,206.03854289,13.36,13.359,500.0]
["bitfinex","SOLUSD",1672897506494,206.03854289,13.36,13.359,499.91399949]
["bitfinex","SOLUSD",1672897515542,189.03854289,13.36,13.359,499.91399949]
["bitfinex","SOLUSD",1672897516921,206.03854289,13.36,13.359,499.91399949]
["bitfinex","SOLUSD",1672897529631,153.31614246,13.36,13.359,499.91399949]
["bitfinex","SOLUSD",1672897529847,56.14,13.368,13.36,20.0]
["bitfinex","SOLUSD",1672897530060,22.41737149,13.362,13.359,499.91399949]
["bitfinex","SOLUSD",1672897530483,127.61858624,13.367,13.36,20.0]
["bitfinex","SOLUSD",1672897530484,36.65992617,13.367,13.36,20.0]
["bitfinex","SOLUSD",1672897531200,36.65992617,13.367,13.359,499.91399949]
["bitfinex","SOLUSD",1672897531411,59.07729766,13.367,13.359,499.91399949]
["bitfinex","SOLUSD",1672897531731,103.93158231,13.367,13.359,499.91399949]
["bitfinex","SOLUSD",1672897531942,17.0,13.366,13.359,499.91399949]
["bitfinex","SOLUSD",1672897532166,20.0,13.365,13.359,499.91399949]
["bitfinex","SOLUSD",1672897538067,17.0,13.366,13.359,499.91399949]
["bitfinex","SOLUSD",1672897540057,81.51421082,13.367,13.359,499.91399949]
["bitfinex","SOLUSD",1672897542788,81.51421082,13.367,13.36,20.0]
["bitfinex","SOLUSD",1672897543421,81.51421082,13.367,13.359,499.91399949]
["bitfinex","SOLUSD",1672897545416,20.0,13.366,13.359,499.91399949]
["bitfinex","SOLUSD",1672897557084,42.41737149,13.366,13.359,499.91399949]
["bitfinex","SOLUSD",1672897557281,133.37603156,13.366,13.359,499.91399949]
["bitfinex","SOLUSD",1672897560452,37.0,13.365,13.359,499.91399949]
["bitfinex","SOLUSD",1672897560764,115.37530152,13.364,13.359,499.91399949]
["bitfinex","SOLUSD",1672897560966,37.0,13.363,13.359,499.91399949]
["bitfinex","SOLUSD",1672897561169,197.63440223,13.363,13.359,499.91399949]
["bitfinex","SOLUSD",1672897561369,20.0,13.361,13.359,499.91399949]
["bitfinex","SOLUSD",1672897561576,17.0,13.36,13.359,499.91399949]
["bitfinex","SOLUSD",1672897561791,177.63440223,13.36,13.359,499.91399949]
["bitfinex","SOLUSD",1672897563496,197.63440223,13.36,13.359,499.91399949]
["bitfinex","SOLUSD",1672897578651,180.63440223,13.36,13.359,499.91399949]
["bitfinex","SOLUSD",1672897580315,197.63440223,13.36,13.359,499.91399949]
["bitfinex","SOLUSD",1672897581496,180.63440223,13.36,13.359,499.91399949]
["bitfinex","SOLUSD",1672897581801,158.21703074,13.36,13.359,499.91399949]
["bitfinex","SOLUSD",1672897582014,180.63440223,13.36,13.359,499.91399949]
["bitfinex","SOLUSD",1672897582220,158.21703074,13.36,13.359,499.91399949]
["bitfinex","SOLUSD",1672897584735,180.63440223,13.36,13.359,499.91399949]
["bitfinex","SOLUSD",1672897593265,56.15,13.367,13.359,499.91399949]
["bitfinex","SOLUSD",1672897593475,22.41737149,13.365,13.36,20.0]
["bitfinex","SOLUSD",1672897593878,60.8664322,13.365,13.359,499.91399949]
["bitfinex","SOLUSD",1672897594628,108.02290229,13.365,13.359,499.91399949]
["bitfinex","SOLUSD",1672897595670,20.0,13.364,13.359,499.91399949]
["bitfinex","SOLUSD",1672897596296,20.0,13.364,13.36,56.18]
["bitfinex","SOLUSD",1672897596513,20.0,13.364,13.361,20.0]
["bitfinex","SOLUSD",1672897596841,20.0,13.364,13.36,56.18]
["bitfinex","SOLUSD",1672897599887,67.33898424,13.364,13.359,499.91399949]
["bitfinex","SOLUSD",1672897610714,20.0,13.364,13.36,73.18]
["bitfinex","SOLUSD",1672897610922,38.114838,13.367,13.36,73.18]
["bitfinex","SOLUSD",1672897611126,38.114838,13.367,13.361,20.0]
["bitfinex","SOLUSD",1672897611340,20.0,13.366,13.36,73.18]
["bitfinex","SOLUSD",1672897611553,20.0,13.365,13.36,73.18]
["bitfinex","SOLUSD",1672897611875,58.114838,13.369,13.36,73.18]
["bitfinex","SOLUSD",1672897612079,20.0,13.368,13.36,73.18]
["bitfinex","SOLUSD",1672897612291,62.33643205,13.368,13.36,297.58]
["bitfinex","SOLUSD",1672897614841,56.1,13.377,13.361,20.0]
["bitfinex","SOLUSD",1672897615052,56.1,13.377,13.362,241.4]
["bitfinex","SOLUSD",1672897615242,22.41737149,13.374,13.363,20.0]
["bitfinex","SOLUSD",1672897615578,56.11,13.376,13.364,17.0]
["bitfinex","SOLUSD",1672897615768,56.11,13.376,13.364,73.16]
["bitfinex","SOLUSD",1672897615989,56.11,13.376,13.365,20.0]
["bitfinex","SOLUSD",1672897616405,56.11,13.376,13.366,56.15]
["bitfinex","SOLUSD",1672897617883,56.11,13.376,13.366,20.0]
["bitfinex","SOLUSD",1672897618097,20.0,13.375,13.365,56.15]
["bitfinex","SOLUSD",1672897618309,17.0,13.374,13.363,173.4579]
["bitfinex","SOLUSD",1672897618523,20.0,13.372,13.363,117.2979]
["bitfinex","SOLUSD",1672897619344,20.0,13.373,13.363,117.2979]
["bitfinex","SOLUSD",1672897622625,37.0,13.372,13.363,117.2979]
["bitfinex","SOLUSD",1672897622833,20.0,13.371,13.362,56.17]
["bitfinex","SOLUSD",1672897623038,6.37,13.37,13.361,110.5239]
["bitfinex","SOLUSD",1672897623355,20.0,13.368,13.361,110.5239]
["bitfinex","SOLUSD",1672897623790,106.77419128,13.369,13.361,110.5239]
["bitfinex","SOLUSD",1672897623998,56.15,13.367,13.361,110.5239]
["bitfinex","SOLUSD",1672897624189,20.0,13.367,13.361,110.5239]
["bitfinex","SOLUSD",1672897624401,56.14,13.368,13.361,110.5239]
["bitfinex","SOLUSD",1672897626612,40.0,13.367,13.361,110.5239]
["bitfinex","SOLUSD",1672897626823,20.0,13.367,13.361,110.5239]
["bitfinex","SOLUSD",1672897628104,22.41737149,13.366,13.361,110.5239]
["bitfinex","SOLUSD",1672897630618,20.0,13.364,13.361,110.5239]
["bitfinex","SOLUSD",1672897630828,20.0,13.364,13.359,499.91399949]
["bitfinex","SOLUSD",1672897631575,20.0,13.365,13.359,499.91399949]
["bitfinex","SOLUSD",1672897631881,42.41737149,13.365,13.359,499.91399949]
["bitfinex","SOLUSD",1672897633562,20.0,13.364,13.359,499.91399949]
["bitfinex","SOLUSD",1672897633999,22.41737149,13.363,13.359,499.91399949]
["bitfinex","SOLUSD",1672897638622,20.0,13.365,13.359,499.91399949]
["bitfinex","SOLUSD",1672897638937,22.41737149,13.364,13.359,499.91399949]
["bitfinex","SOLUSD",1672897640824,132.82812479,13.369,13.359,499.91399949]
["bitfinex","SOLUSD",1672897641039,20.0,13.367,13.36,17.0]
["bitfinex","SOLUSD",1672897641437,87.26417166,13.367,13.36,17.0]
["bitfinex","SOLUSD",1672897642085,87.26417166,13.367,13.359,499.91399949]
["bitfinex","SOLUSD",1672897642282,42.41737149,13.367,13.359,499.91399949]
["bitfinex","SOLUSD",1672897642509,20.0,13.366,13.359,499.91399949]
["bitfinex","SOLUSD",1672897642909,22.41737149,13.365,13.359,499.91399949]
["bitfinex","SOLUSD",1672897646190,20.0,13.364,13.359,499.91399949]
["bitfinex","SOLUSD",1672897646597,22.41737149,13.363,13.359,499.91399949]
["bitfinex","SOLUSD",1672897695420,20.0,13.361,13.359,441.08619949]
["bitfinex","SOLUSD",1672897695740,39.41737149,13.36,13.359,441.08619949]
["bitfinex","SOLUSD",1672897695926,223.74711352,13.36,13.359,441.08619949]
["bitfinex","SOLUSD",1672897697628,223.74711352,13.36,13.359,432.46229949]
["bitfinex","SOLUSD",1672897699221,243.74711352,13.36,13.359,432.46229949]
["bitfinex","SOLUSD",1672897702784,243.74711352,13.36,13.359,172.46229949]
["bitfinex","SOLUSD",1672897702990,192.45770051,13.359,13.345,56.24]
["bitfinex","SOLUSD",1672897703191,46.28423475,13.358,13.345,56.24]
["bitfinex","SOLUSD",1672897703404,20.0,13.357,13.344,56.24]
["bitfinex","SOLUSD",1672897703614,6.38,13.35,13.344,56.24]
["bitfinex","SOLUSD",1672897703933,17.0,13.349,13.344,56.24]
["bitfinex","SOLUSD",1672897704139,20.0,13.347,13.337,280.67]
["bitfinex","SOLUSD",1672897704360,50.72792865,13.346,13.337,224.4]
["bitfinex","SOLUSD",1672897704570,73.14530014,13.346,13.338,56.27]
["bitfinex","SOLUSD",1672897704880,50.72792865,13.344,13.338,56.27]
["bitfinex","SOLUSD",1672897705922,206.06521955,13.369,13.338,280.67]
["bitfinex","SOLUSD",1672897706127,20.0,13.364,13.339,20.0]
["bitfinex","SOLUSD",1672897706365,22.41737149,13.347,13.339,56.26]
["bitfinex","SOLUSD",1672897706564,20.0,13.346,13.339,56.26]
["bitfinex","SOLUSD",1672897706975,42.41737149,13.346,13.339,56.26]
["bitfinex","SOLUSD",1672897707183,42.41737149,13.346,13.337,280.67]
["bitfinex","SOLUSD",1672897707395,42.41737149,13.346,13.338,37.0]
["bitfinex","SOLUSD",1672897707932,42.41737149,13.346,13.339,280.66]
["bitfinex","SOLUSD",1672897709000,42.41737149,13.346,13.339,56.26]
["bitfinex","SOLUSD",1672897709219,42.41737149,13.346,13.337,56.27]
["bitfinex","SOLUSD",1672897710448,42.41737149,13.346,13.336,114.6369]
["bitfinex","SOLUSD",1672897710766,42.41737149,13.346,13.337,56.27]
["bitfinex","SOLUSD",1672897718105,42.41737149,13.346,13.33,56.3]
["bitfinex","SOLUSD",1672897718322,6.35,13.34,13.331,20.0]
["bitfinex","SOLUSD",1672897718956,28.76737149,13.34,13.332,56.29]
["bitfinex","SOLUSD",1672897719378,28.76737149,13.34,13.331,300.7]
["bitfinex","SOLUSD",1672897719792,28.76737149,13.34,13.331,244.4]
["bitfinex","SOLUSD",1672897720216,28.76737149,13.34,13.331,224.4]
["bitfinex","SOLUSD",1672897720428,28.76737149,13.34,13.33,20.0]
["bitfinex","SOLUSD",1672897720627,28.76737149,13.34,13.331,17.0]
["bitfinex","SOLUSD",1672897720840,28.76737149,13.34,13.331,73.3]
["bitfinex","SOLUSD",1672897721918,28.76737149,13.34,13.332,20.0]
["bitfinex","SOLUSD",1672897722417,28.76737149,13.34,13.334,20.0]
["bitfinex","SOLUSD",1672897722628,22.41737149,13.34,13.334,20.0]
["bitfinex","SOLUSD",1672897723171,22.41737149,13.34,13.336,20.0]
["bitfinex","SOLUSD",1672897723569,22.41737149,13.34,13.335,56.28]
["bitfinex","SOLUSD",1672897723782,22.41737149,13.34,13.334,76.28]
["bitfinex","SOLUSD",1672897725675,22.41737149,13.34,13.334,56.28]
["bitfinex","SOLUSD",1672897728008,22.41737149,13.34,13.334,20.0]
["bitfinex","SOLUSD",1672897729990,56.24,13.344,13.334,20.0]
["bitfinex","SOLUSD",1672897730196,22.41737149,13.343,13.333,414.044]
["bitfinex","SOLUSD",1672897730513,76.09721101,13.343,13.334,20.0]
["bitfinex","SOLUSD",1672897731041,22.41737149,13.342,13.334,20.0]
["bitfinex","SOLUSD",1672897734615,22.41737149,13.342,13.334,76.28]
["bitfinex","SOLUSD",1672897734831,95.42575218,13.344,13.334,20.0]
["bitfinex","SOLUSD",1672897735143,95.42575218,13.344,13.335,241.4]
["bitfinex","SOLUSD",1672897735357,39.18575218,13.344,13.336,20.0]
["bitfinex","SOLUSD",1672897735769,78.65737149,13.345,13.336,20.0]
["bitfinex","SOLUSD",1672897737878,78.65737149,13.345,13.335,224.4]
["bitfinex","SOLUSD",1672897738391,78.65737149,13.345,13.336,20.0]
["bitfinex","SOLUSD",1672897738597,20.0,13.344,13.336,20.0]
["bitfinex","SOLUSD",1672897739037,22.41737149,13.343,13.336,20.0]
["bitfinex","SOLUSD",1672897739875,22.41737149,13.343,13.335,224.4]
["bitfinex","SOLUSD",1672897742417,22.41737149,13.343,13.336,17.0]
["bitfinex","SOLUSD",1672897742608,20.0,13.344,13.336,17.0]
["bitfinex","SOLUSD",1672897742821,43.19668023,13.346,13.337,224.4]
["bitfinex","SOLUSD",1672897743133,56.23,13.346,13.338,20.0]
["bitfinex","SOLUSD",1672897743348,56.23,13.346,13.339,17.0]
["bitfinex","SOLUSD",1672897743763,48.89157627,13.347,13.339,297.66]
["bitfinex","SOLUSD",1672897743972,22.41737149,13.349,13.34,20.0]
["bitfinex","SOLUSD",1672897744181,22.41737149,13.347,13.341,17.0]
["bitfinex","SOLUSD",1672897744404,22.41737149,13.347,13.341,119.7633]
["bitfinex","SOLUSD",1672897745245,22.41737149,13.347,13.335,166.2468]
["bitfinex","SOLUSD",1672897745443,109.84003687,13.346,13.337,20.0]
["bitfinex","SOLUSD",1672897745863,22.41737149,13.345,13.337,20.0]
["bitfinex","SOLUSD",1672897746408,56.24,13.344,13.337,20.0]
["bitfinex","SOLUSD",1672897746618,20.0,13.343,13.336,344.1633]
["bitfinex","SOLUSD",1672897746814,20.0,13.343,13.337,17.0]
["bitfinex","SOLUSD",1672897749756,42.41737149,13.343,13.337,17.0]
["bitfinex","SOLUSD",1672897753335,42.41737149,13.343,13.337,500.0]
["bitfinex","SOLUSD",1672897753749,56.25,13.342,13.337,500.0]
["bitfinex","SOLUSD",1672897754192,78.66737149,13.342,13.337,500.0]
["bitfinex","SOLUSD",1672897755655,22.41737149,13.342,13.337,500.0]
["bitfinex","SOLUSD",1672897757217,22.41737149,13.342,13.337,384.6027]
["bitfinex","SOLUSD",1672897757427,56.26,13.341,13.337,384.6027]
["bitfinex","SOLUSD",1672897757975,78.67737149,13.341,13.337,384.6027]
["bitfinex","SOLUSD",1672897760490,103.6851469,13.341,13.337,384.6027]
["bitfinex","SOLUSD",1672897760811,61.56714419,13.344,13.337,384.6027]
["bitfinex","SOLUSD",1672897761003,20.0,13.343,13.337,384.6027]
["bitfinex","SOLUSD",1672897761214,76.25,13.343,13.337,384.6027]
["bitfinex","SOLUSD",1672897761418,98.66737149,13.343,13.337,384.6027]
["bitfinex","SOLUSD",1672897761638,22.41737149,13.342,13.337,384.6027]
["bitfinex","SOLUSD",1672897762899,95.4097727,13.341,13.337,384.6027]
["bitfinex","SOLUSD",1672897763336,22.41737149,13.34,13.337,384.6027]
["bitfinex","SOLUSD",1672897763762,20.0,13.338,13.337,384.6027]
["bitfinex","SOLUSD",1672897764074,22.41737149,13.338,13.337,384.6027]
["bitfinex","SOLUSD",1672897764600,152.29740836,13.338,13.337,384.6027]
["bitfinex","SOLUSD",1672897764793,135.17718106,13.338,13.337,384.6027]
["bitfinex","SOLUSD",1672897765004,191.44718106,13.338,13.337,384.6027]
["bitfinex","SOLUSD",1672897767333,208.44718106,13.338,13.337,384.6027]
["bitfinex","SOLUSD",1672897767545,208.44718106,13.338,13.337,377.0835]
["bitfinex","SOLUSD",1672897767962,208.44718106,13.338,13.337,0.0037]
["bitfinex","SOLUSD",1672897768282,20.0,13.337,13.324,20.0]
["bitfinex","SOLUSD",1672897768469,76.27,13.337,13.325,224.4]
["bitfinex","SOLUSD",1672897768684,34.30996351,13.336,13.326,20.0]
["bitfinex","SOLUSD",1672897768886,115.24698371,13.336,13.326,20.0]
["bitfinex","SOLUSD",1672897769116,78.69737149,13.335,13.326,20.0]
["bitfinex","SOLUSD",1672897769536,22.41737149,13.334,13.326,20.0]
["bitfinex","SOLUSD",1672897770787,22.41737149,13.334,13.325,336.3347]
["bitfinex","SOLUSD",1672897770997,22.41737149,13.334,13.327,20.0]
["bitfinex","SOLUSD",1672897771440,20.0,13.333,13.327,20.0]
["bitfinex","SOLUSD",1672897771843,42.41737149,13.333,13.327,20.0]
["bitfinex","SOLUSD",1672897772365,42.41737149,13.333,13.326,297.72]
["bitfinex","SOLUSD",1672897774368,42.41737149,13.333,13.327,20.0]
["bitfinex","SOLUSD",1672897775118,42.41737149,13.333,13.326,297.72]
["bitfinex","SOLUSD",1672897779303,20.0,13.333,13.327,20.0]
["bitfinex","SOLUSD",1672897779515,61.14462584,13.335,13.327,20.0]
["bitfinex","SOLUSD",1672897780142,61.14462584,13.335,13.328,17.0]
["bitfinex","SOLUSD",1672897782790,39.1497727,13.335,13.328,17.0]
["bitfinex","SOLUSD",1672897782994,61.14462584,13.335,13.328,17.0]
["bitfinex","SOLUSD",1672897783186,20.0,13.334,13.328,17.0]
["bitfinex","SOLUSD",1672897784467,41.99485314,13.334,13.328,17.0]
["bitfinex","SOLUSD",1672897785524,41.99485314,13.334,13.329,224.4]
["bitfinex","SOLUSD",1672897785836,41.99485314,13.334,13.33,20.0]
["bitfinex","SOLUSD",1672897786579,41.99485314,13.334,13.329,224.4]
["bitfinex","SOLUSD",1672897799191,41.99485314,13.334,13.33,37.0]
["bitfinex","SOLUSD",1672897799406,41.99485314,13.334,13.33,17.0]
["bitfinex","SOLUSD",1672897800351,41.99485314,13.334,13.329,224.4]
["bitfinex","SOLUSD",1672897801507,41.99485314,13.334,13.33,20.0]
["bitfinex","SOLUSD",1672897802031,41.99485314,13.334,13.329,224.4]
["bitfinex","SOLUSD",1672897802642,41.99485314,13.334,13.327,224.4]
["bitfinex","SOLUSD",1672897802962,41.99485314,13.334,13.328,37.0]
["bitfinex","SOLUSD",1672897803172,41.99485314,13.334,13.329,224.4]
["bitfinex","SOLUSD",1672897803393,39.1497727,13.335,13.33,37.0]
["bitfinex","SOLUSD",1672897803602,115.2818,13.349,13.332,20.0]
["bitfinex","SOLUSD",1672897803815,21.99485314,13.34,13.334,224.4]
["bitfinex","SOLUSD",1672897804859,21.99485314,13.34,13.332,224.4]
["bitfinex","SOLUSD",1672897805080,21.99485314,13.34,13.333,37.0]
["bitfinex","SOLUSD",1672897805271,28.37485314,13.34,13.333,37.0]
["bitfinex","SOLUSD",1672897805477,28.37485314,13.34,13.333,17.0]
["bitfinex","SOLUSD",1672897806018,28.37485314,13.34,13.332,224.4]
["bitfinex","SOLUSD",1672897807064,19.49,13.342,13.333,20.0]
["bitfinex","SOLUSD",1672897807278,6.38,13.34,13.333,20.0]
["bitfinex","SOLUSD",1672897807908,45.17818121,13.343,13.333,20.0]
["bitfinex","SOLUSD",1672897808114,6.4,13.34,13.332,280.69]
["bitfinex","SOLUSD",1672897809286,6.4,13.34,13.333,20.0]
["bitfinex","SOLUSD",1672897809701,6.4,13.34,13.334,280.68]
["bitfinex","SOLUSD",1672897809897,6.4,13.34,13.334,224.4]
["bitfinex","SOLUSD",1672897810435,3.09,13.34,13.334,224.4]
["bitfinex","SOLUSD",1672897810756,3.09,13.34,13.334,20.0]
["bitfinex","SOLUSD",1672897811165,3.09,13.34,13.336,20.0]
["bitfinex","SOLUSD",1672897811379,23.77462584,13.342,13.336,20.0]
["bitfinex","SOLUSD",1672897811578,23.77462584,13.342,13.335,280.68]
["bitfinex","SOLUSD",1672897811911,23.3,13.344,13.336,20.0]
["bitfinex","SOLUSD",1672897812641,108.5208148,13.349,13.336,20.0]
["bitfinex","SOLUSD",1672897812848,56.85191954,13.348,13.336,20.0]
["bitfinex","SOLUSD",1672897813274,39.85191954,13.347,13.336,20.0]
["bitfinex","SOLUSD",1672897813488,17.0,13.346,13.336,20.0]
["bitfinex","SOLUSD",1672897814411,17.0,13.346,13.335,280.68]
["bitfinex","SOLUSD",1672897815377,17.0,13.346,13.335,20.0]
["bitfinex","SOLUSD",1672897815589,20.0,13.345,13.336,56.28]
["bitfinex","SOLUSD",1672897815895,17.0,13.344,13.336,56.28]
["bitfinex","SOLUSD",1672897816109,17.0,13.344,13.335,76.28]
["bitfinex","SOLUSD",1672897816738,105.37273434,13.349,13.335,20.0]
["bitfinex","SOLUSD",1672897817164,24.26065988,13.348,13.335,76.28]
["bitfinex","SOLUSD",1672897817558,36.39808651,13.348,13.336,20.0]
["bitfinex","SOLUSD",1672897819070,17.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1672897819577,53.39808651,13.347,13.336,20.0]
["bitfinex","SOLUSD",1672897820217,48.89157627,13.346,13.335,20.0]
["bitfinex","SOLUSD",1672897820417,17.0,13.345,13.335,20.0]
["bitfinex","SOLUSD",1672897820636,17.0,13.345,13.337,20.0]
["bitfinex","SOLUSD",1672897820853,17.0,13.345,13.336,56.28]
["bitfinex","SOLUSD",1672897821060,17.0,13.346,13.335,20.0]
["bitfinex","SOLUSD",1672897822412,17.0,13.346,13.33,56.3]
["bitfinex","SOLUSD",1672897822413,36.39808651,13.345,13.33,56.3]
["bitfinex","SOLUSD",1672897822620,3.09,13.34,13.33,56.3]
["bitfinex","SOLUSD",1672897822837,3.09,13.34,13.329,56.31]
["bitfinex","SOLUSD",1672897823053,18.40971526,13.339,13.329,56.31]
["bitfinex","SOLUSD",1672897823257,17.0,13.338,13.329,56.31]
["bitfinex","SOLUSD",1672897823683,18.40971526,13.337,13.329,56.31]
["bitfinex","SOLUSD",1672897826637,61.95111526,13.344,13.33,20.0]
["bitfinex","SOLUSD",1672897826855,3.09,13.34,13.33,20.0]
["bitfinex","SOLUSD",1672897827160,3.09,13.34,13.329,76.31]
["bitfinex","SOLUSD",1672897827161,18.40971526,13.337,13.329,56.31]
["bitfinex","SOLUSD",1672897828424,18.40971526,13.337,13.324,20.0]
["bitfinex","SOLUSD",1672897828641,3.09,13.33,13.323,56.33]
["bitfinex","SOLUSD",1672897829162,21.49971526,13.33,13.322,76.34]
["bitfinex","SOLUSD",1672897829684,21.49971526,13.33,13.322,56.34]
["bitfinex","SOLUSD",1672897831138,19.66971526,13.33,13.322,56.34]
["bitfinex","SOLUSD",1672897831795,70.54941299,13.33,13.322,56.34]
["bitfinex","SOLUSD",1672897832415,70.54941299,13.33,13.322,76.34]
["bitfinex","SOLUSD",1672897833148,29.6556595,13.337,13.323,20.0]
["bitfinex","SOLUSD",1672897833472,1.26,13.33,13.322,56.34]
["bitfinex","SOLUSD",1672897833996,17.3910643,13.329,13.322,56.34]
["bitfinex","SOLUSD",1672897834208,17.0,13.328,13.32,56.34]
["bitfinex","SOLUSD",1672897834401,59.45742231,13.328,13.32,56.34]
["bitfinex","SOLUSD",1672897834615,17.3910643,13.327,13.32,56.34]
["bitfinex","SOLUSD",1672897834951,17.0,13.326,13.32,56.34]
["bitfinex","SOLUSD",1672897835150,17.0,13.326,13.318,56.35]
["bitfinex","SOLUSD",1672897835775,50.31878668,13.327,13.319,27.6206133]
["bitfinex","SOLUSD",1672897835989,50.31878668,13.327,13.32,56.34]
["bitfinex","SOLUSD",1672897836200,42.45742231,13.328,13.32,56.34]
["bitfinex","SOLUSD",1672897837233,58.83037029,13.328,13.32,56.34]
["bitfinex","SOLUSD",1672897838073,10.40915697,13.331,13.321,20.0]
["bitfinex","SOLUSD",1672897838285,18.26,13.33,13.321,20.0]
["bitfinex","SOLUSD",1672897838497,34.63294798,13.33,13.32,56.34]
["bitfinex","SOLUSD",1672897839131,73.41072702,13.33,13.32,56.34]
["bitfinex","SOLUSD",1672897840298,72.15072702,13.33,13.32,56.34]
["bitfinex","SOLUSD",1672897842093,36.45079513,13.334,13.321,20.0]
["bitfinex","SOLUSD",1672897842094,17.0,13.329,13.321,20.0]
["bitfinex","SOLUSD",1672897842596,15.46760729,13.328,13.32,56.34]
["bitfinex","SOLUSD",1672897843981,17.0,13.327,13.32,56.34]
["bitfinex","SOLUSD",1672897844193,17.0,13.327,13.319,7.6206133]
["bitfinex","SOLUSD",1672897844409,31.56213073,13.327,13.319,7.6206133]
["bitfinex","SOLUSD",1672897845452,31.56213073,13.327,13.32,56.34]
["bitfinex","SOLUSD",1672897845855,31.56213073,13.327,13.319,27.6206133]
["bitfinex","SOLUSD",1672897847242,11.42551736,13.333,13.32,20.0]
["bitfinex","SOLUSD",1672897847449,68.98984804,13.332,13.32,20.0]
["bitfinex","SOLUSD",1672897847970,33.57280985,13.331,13.32,20.0]
["bitfinex","SOLUSD",1672897848377,33.57280985,13.33,13.32,20.0]
["bitfinex","SOLUSD",1672897848808,55.15646231,13.33,13.32,20.0]
["bitfinex","SOLUSD",1672897849429,17.0,13.329,13.32,20.0]
["bitfinex","SOLUSD",1672897849653,17.0,13.329,13.319,27.6206133]
["bitfinex","SOLUSD",1672897850069,17.0,13.329,13.319,7.6206133]
["bitfinex","SOLUSD",1672897850496,7.5735005,13.332,13.32,20.0]
["bitfinex","SOLUSD",1672897851217,7.5735005,13.332,13.32,76.34]
["bitfinex","SOLUSD",1672897852166,44.64965668,13.332,13.32,76.34]
["bitfinex","SOLUSD",1672897852926,17.0,13.331,13.32,76.34]
["bitfinex","SOLUSD",1672897853141,17.0,13.331,13.32,20.0]
["bitfinex","SOLUSD",1672897853330,17.0,13.331,13.32,56.34]
["bitfinex","SOLUSD",1672897853541,17.0,13.331,13.321,20.0]
["bitfinex","SOLUSD",1672897854084,17.0,13.331,13.32,56.34]
["bitfinex","SOLUSD",1672897854398,127.18690206,13.335,13.32,20.0]
["bitfinex","SOLUSD",1672897854582,12.95164688,13.333,13.32,20.0]
["bitfinex","SOLUSD",1672897854792,12.95164688,13.333,13.32,76.34]
["bitfinex","SOLUSD",1672897855007,12.95164688,13.333,13.319,27.6206133]
["bitfinex","SOLUSD",1672897855526,12.95164688,13.333,13.319,7.6206133]
["bitfinex","SOLUSD",1672897856080,20.0,13.332,13.319,7.6206133]
["bitfinex","SOLUSD",1672897856484,12.95164688,13.331,13.319,7.6206133]
["bitfinex","SOLUSD",1672897856688,12.95164688,13.331,13.32,56.34]
["bitfinex","SOLUSD",1672897857020,12.95164688,13.331,13.319,7.6206133]
["bitfinex","SOLUSD",1672897857227,54.22095999,13.33,13.319,7.6206133]
["bitfinex","SOLUSD",1672897857426,19.07379906,13.333,13.319,7.6206133]
["bitfinex","SOLUSD",1672897857629,36.30281283,13.329,13.319,7.6206133]
["bitfinex","SOLUSD",1672897857839,20.0,13.328,13.319,7.6206133]
["bitfinex","SOLUSD",1672897858061,68.21105033,13.328,13.319,7.6206133]
["bitfinex","SOLUSD",1672897858257,66.05493698,13.327,13.311,56.38]
["bitfinex","SOLUSD",1672897858471,67.08637364,13.327,13.31,116.6114]
["bitfinex","SOLUSD",1672897858681,12.95164688,13.326,13.31,116.6114]
["bitfinex","SOLUSD",1672897858897,37.33424949,13.326,13.31,116.6114]
["bitfinex","SOLUSD",1672897859097,53.1032901,13.325,13.31,116.6114]
["bitfinex","SOLUSD",1672897859313,65.33861563,13.325,13.311,56.38]
["bitfinex","SOLUSD",1672897859520,13.26676219,13.324,13.311,56.38]
["bitfinex","SOLUSD",1672897859956,61.1269018,13.323,13.311,56.38]
["bitfinex","SOLUSD",1672897860375,12.23532553,13.322,13.311,56.38]
["bitfinex","SOLUSD",1672897860595,48.89157627,13.328,13.311,280.78]
["bitfinex","SOLUSD",1672897860909,12.23532553,13.326,13.312,20.0]
["bitfinex","SOLUSD",1672897861308,12.23532553,13.326,13.313,56.37]
["bitfinex","SOLUSD",1672897861522,12.23532553,13.326,13.314,20.0]
["bitfinex","SOLUSD",1672897862044,12.23532553,13.326,13.316,20.0]
["bitfinex","SOLUSD",1672897862481,75.6240961,13.332,13.317,56.36]
["bitfinex","SOLUSD",1672897862685,35.25940345,13.332,13.317,172.9336]
["bitfinex","SOLUSD",1672897862908,12.23532553,13.331,13.318,20.0]
["bitfinex","SOLUSD",1672897863314,12.23532553,13.331,13.319,56.35]
["bitfinex","SOLUSD",1672897863522,12.23532553,13.331,13.32,20.0]
["bitfinex","SOLUSD",1672897864368,12.23532553,13.331,13.319,56.35]
["bitfinex","SOLUSD",1672897866469,12.23532553,13.331,13.32,20.0]
["bitfinex","SOLUSD",1672897866893,12.23532553,13.331,13.322,20.0]
["bitfinex","SOLUSD",1672897867307,12.23532553,13.331,13.323,56.33]
["bitfinex","SOLUSD",1672897867508,35.25940345,13.332,13.323,56.33]
["bitfinex","SOLUSD",1672897867719,47.49472898,13.332,13.323,56.33]
["bitfinex","SOLUSD",1672897867941,96.39447533,13.335,13.324,20.0]
["bitfinex","SOLUSD",1672897868148,96.39447533,13.335,13.325,28.96539808]
["bitfinex","SOLUSD",1672897868358,12.23532553,13.339,13.325,56.32]
["bitfinex","SOLUSD",1672897868896,12.23532553,13.334,13.325,56.32]
["bitfinex","SOLUSD",1672897869086,12.23532553,13.334,13.323,56.33]
["bitfinex","SOLUSD",1672897870984,35.25940345,13.333,13.322,56.34]
["bitfinex","SOLUSD",1672897871406,12.23532553,13.332,13.322,56.34]
["bitfinex","SOLUSD",1672897871821,47.49472898,13.332,13.322,56.34]
["bitfinex","SOLUSD",1672897872243,12.23532553,13.331,13.322,56.34]
["bitfinex","SOLUSD",1672897874033,35.25940345,13.332,13.322,76.34]
["bitfinex","SOLUSD",1672897874238,113.0179,13.335,13.322,76.34]
["bitfinex","SOLUSD",1672897874457,12.23532553,13.334,13.322,76.34]
["bitfinex","SOLUSD",1672897874677,12.23532553,13.334,13.323,20.0]
["bitfinex","SOLUSD",1672897875414,12.23532553,13.334,13.325,20.0]
["bitfinex","SOLUSD",1672897875816,12.23532553,13.334,13.326,56.32]
["bitfinex","SOLUSD",1672897880716,12.23532553,13.334,13.324,56.33]
["bitfinex","SOLUSD",1672897881403,47.49472898,13.334,13.323,56.33]
["bitfinex","SOLUSD",1672897881614,48.52616564,13.334,13.322,56.34]
["bitfinex","SOLUSD",1672897883626,20.0,13.333,13.32,56.34]
["bitfinex","SOLUSD",1672897883947,20.0,13.333,13.318,56.35]
["bitfinex","SOLUSD",1672897884139,47.49159236,13.332,13.318,56.35]
["bitfinex","SOLUSD",1672897884350,20.0,13.331,13.318,56.35]
["bitfinex","SOLUSD",1672897884556,67.49159236,13.331,13.318,56.35]
["bitfinex","SOLUSD",1672897884762,47.49159236,13.33,13.318,56.35]
["bitfinex","SOLUSD",1672897885202,47.49159236,13.329,13.318,56.35]
["bitfinex","SOLUSD",1672897885616,12.23218891,13.328,13.318,56.35]
["bitfinex","SOLUSD",1672897891826,12.23218891,13.328,13.319,20.0]
["bitfinex","SOLUSD",1672897892242,12.23218891,13.328,13.32,56.34]
["bitfinex","SOLUSD",1672897897092,35.25940345,13.329,13.32,56.34]
["bitfinex","SOLUSD",1672897897281,62.0809,13.338,13.321,20.0]
["bitfinex","SOLUSD",1672897897491,79.18573012,13.334,13.321,132.8364]
["bitfinex","SOLUSD",1672897897730,79.18573012,13.334,13.323,20.0]
["bitfinex","SOLUSD",1672897897932,91.65590088,13.334,13.323,20.0]
["bitfinex","SOLUSD",1672897898240,50.32957421,13.334,13.325,25.20294789]
["bitfinex","SOLUSD",1672897898648,50.32957421,13.334,13.327,66.29681047]
["bitfinex","SOLUSD",1672897898858,12.47017076,13.334,13.327,66.29681047]
["bitfinex","SOLUSD",1672897899078,12.47017076,13.334,13.329,46.29681047]
["bitfinex","SOLUSD",1672897899485,12.47017076,13.334,13.331,46.29681047]
["bitfinex","SOLUSD",1672897899696,12.47017076,13.334,13.33,46.29681047]
["bitfinex","SOLUSD",1672897899906,12.47017076,13.334,13.331,76.3]
["bitfinex","SOLUSD",1672897900115,12.47017076,13.334,13.332,46.29681047]
["bitfinex","SOLUSD",1672897900337,0.00017076,13.334,13.332,46.29681047]
["bitfinex","SOLUSD",1672897900542,37.85940345,13.338,13.332,46.29681047]
["bitfinex","SOLUSD",1672897900753,37.85940345,13.338,13.334,46.29681047]
["bitfinex","SOLUSD",1672897900963,12.47017076,13.337,13.333,46.29681047]
["bitfinex","SOLUSD",1672897901195,12.47017076,13.337,13.335,46.29681047]
["bitfinex","SOLUSD",1672897901511,12.47017076,13.337,13.334,46.29681047]
["bitfinex","SOLUSD",1672897901938,12.47017076,13.337,13.334,20.0]
["bitfinex","SOLUSD",1672897902435,12.47017076,13.337,13.335,46.29681047]
["bitfinex","SOLUSD",1672897902644,12.47017076,13.337,13.334,46.29681047]
["bitfinex","SOLUSD",1672897902865,12.47017076,13.337,13.332,46.29681047]
["bitfinex","SOLUSD",1672897906758,12.47017076,13.337,13.331,46.29681047]
["bitfinex","SOLUSD",1672897910431,12.47017076,13.337,13.331,102.59681047]
["bitfinex","SOLUSD",1672897912241,37.85940345,13.34,13.331,102.59681047]
["bitfinex","SOLUSD",1672897914966,0.00940345,13.34,13.332,20.0]
["bitfinex","SOLUSD",1672897915183,41.32632667,13.344,13.333,60.04386866]
["bitfinex","SOLUSD",1672897915496,41.32632667,13.344,13.334,20.0]
["bitfinex","SOLUSD",1672897915705,20.0,13.343,13.335,60.04386866]
["bitfinex","SOLUSD",1672897916019,32.49,13.343,13.333,56.29]
["bitfinex","SOLUSD",1672897916217,32.49,13.343,13.332,26.91907288]
["bitfinex","SOLUSD",1672897916645,32.49,13.343,13.333,56.29]
["bitfinex","SOLUSD",1672897916856,32.49,13.343,13.334,29.95836451]
["bitfinex","SOLUSD",1672897917279,32.49,13.343,13.333,30.53065347]
["bitfinex","SOLUSD",1672897918018,41.32632667,13.342,13.332,8.92695347]
["bitfinex","SOLUSD",1672897918211,41.32632667,13.342,13.322,20.0]
["bitfinex","SOLUSD",1672897918537,20.0,13.34,13.322,20.0]
["bitfinex","SOLUSD",1672897918733,20.0,13.34,13.323,56.33]
["bitfinex","SOLUSD",1672897918948,20.0,13.338,13.323,56.33]
["bitfinex","SOLUSD",1672897919358,20.0,13.336,13.323,56.33]
["bitfinex","SOLUSD",1672897919793,20.0,13.334,13.322,56.34]
["bitfinex","SOLUSD",1672897920206,85.487201,13.333,13.322,56.34]
["bitfinex","SOLUSD",1672897920636,50.31,13.333,13.322,56.34]
["bitfinex","SOLUSD",1672897920950,35.177201,13.332,13.322,56.34]
["bitfinex","SOLUSD",1672897925498,50.31,13.331,13.322,56.34]
["bitfinex","SOLUSD",1672897925692,35.177201,13.332,13.322,56.34]
["bitfinex","SOLUSD",1672897926022,55.177201,13.334,13.322,56.34]
["bitfinex","SOLUSD",1672897926425,50.3,13.333,13.322,56.34]
["bitfinex","SOLUSD",1672897927285,35.177201,13.332,13.322,56.34]
["bitfinex","SOLUSD",1672897927494,20.0,13.331,13.322,56.34]
["bitfinex","SOLUSD",1672897927803,70.31,13.331,13.32,112.0767]
["bitfinex","SOLUSD",1672897928021,42.71590012,13.33,13.32,112.0767]
["bitfinex","SOLUSD",1672897928215,20.0,13.329,13.32,112.0767]
["bitfinex","SOLUSD",1672897928746,42.71590012,13.328,13.32,112.0767]
["bitfinex","SOLUSD",1672897929885,41.32632667,13.327,13.315,56.37]
["bitfinex","SOLUSD",1672897930121,41.32632667,13.327,13.316,115.5305]
["bitfinex","SOLUSD",1672897930440,84.04222679,13.327,13.316,115.5305]
["bitfinex","SOLUSD",1672897930757,42.71590012,13.327,13.317,56.36]
["bitfinex","SOLUSD",1672897931065,41.32632667,13.326,13.317,56.36]
["bitfinex","SOLUSD",1672897934538,42.71590012,13.327,13.317,56.36]
["bitfinex","SOLUSD",1672897936096,42.71590012,13.327,13.316,115.5305]
["bitfinex","SOLUSD",1672897936425,42.71590012,13.327,13.317,56.36]
["bitfinex","SOLUSD",1672897941136,20.0,13.325,13.309,56.39]
["bitfinex","SOLUSD",1672897941354,20.0,13.325,13.309,170.0193]
["bitfinex","SOLUSD",1672897941556,50.3,13.324,13.309,170.0193]
["bitfinex","SOLUSD",1672897941774,20.0,13.323,13.309,170.0193]
["bitfinex","SOLUSD",1672897941985,51.70593753,13.323,13.309,170.0193]
["bitfinex","SOLUSD",1672897942201,20.0,13.321,13.309,170.0193]
["bitfinex","SOLUSD",1672897942627,50.31,13.32,13.309,170.0193]
["bitfinex","SOLUSD",1672897942824,93.02590012,13.32,13.309,170.0193]
["bitfinex","SOLUSD",1672897943155,50.31,13.32,13.309,170.0193]
["bitfinex","SOLUSD",1672897943367,42.71590012,13.319,13.309,113.6293]
["bitfinex","SOLUSD",1672897945975,50.31,13.318,13.309,113.6293]
["bitfinex","SOLUSD",1672897946186,20.0,13.317,13.309,113.6293]
["bitfinex","SOLUSD",1672897946391,20.0,13.317,13.307,34.5711834]
["bitfinex","SOLUSD",1672897946605,8.27185134,13.315,13.307,34.5711834]
["bitfinex","SOLUSD",1672897947044,50.3,13.32,13.307,34.5711834]
["bitfinex","SOLUSD",1672897947234,31.70593753,13.314,13.307,34.5711834]
["bitfinex","SOLUSD",1672897951751,11.92125505,13.313,13.307,34.5711834]
["bitfinex","SOLUSD",1672897958071,11.92125505,13.313,13.287,20.0]
["bitfinex","SOLUSD",1672897958072,9.3633786,13.311,13.287,20.0]
["bitfinex","SOLUSD",1672897958290,9.3633786,13.311,13.299,110.6583]
["bitfinex","SOLUSD",1672897958488,11.92125505,13.31,13.302,20.0]
["bitfinex","SOLUSD",1672897958703,11.92125505,13.31,13.301,56.42]
["bitfinex","SOLUSD",1672897958913,11.92125505,13.31,13.303,20.0]
["bitfinex","SOLUSD",1672897959336,11.92125505,13.31,13.303,56.42]
["bitfinex","SOLUSD",1672897959530,11.92125505,13.31,13.302,280.82]
["bitfinex","SOLUSD",1672897959740,11.92125505,13.31,13.303,20.0]
["bitfinex","SOLUSD",1672897959950,11.92125505,13.31,13.302,280.82]
["bitfinex","SOLUSD",1672897960395,11.92125505,13.31,13.302,56.42]
["bitfinex","SOLUSD",1672897960699,11.92125505,13.31,13.301,56.42]
["bitfinex","SOLUSD",1672897960917,43.62719258,13.31,13.301,56.42]
["bitfinex","SOLUSD",1672897961341,11.92125505,13.309,13.301,56.42]
["bitfinex","SOLUSD",1672897964800,11.92125505,13.309,13.301,280.82]
["bitfinex","SOLUSD",1672897965750,31.70593753,13.31,13.302,20.0]
["bitfinex","SOLUSD",1672897965960,11.92125505,13.309,13.302,20.0]
["bitfinex","SOLUSD",1672897966273,11.92125505,13.309,13.303,56.42]
["bitfinex","SOLUSD",1672897966477,11.92125505,13.309,13.302,56.42]
["bitfinex","SOLUSD",1672897966891,11.92125505,13.309,13.302,20.0]
["bitfinex","SOLUSD",1672897967218,11.92125505,13.309,13.303,280.82]
["bitfinex","SOLUSD",1672897968061,11.92125505,13.309,13.303,56.42]
["bitfinex","SOLUSD",1672897968375,20.0,13.324,13.305,20.0]
["bitfinex","SOLUSD",1672897968376,50.29,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672897968566,50.29,13.318,13.306,119.778]
["bitfinex","SOLUSD",1672897968777,31.70593753,13.316,13.306,176.178]
["bitfinex","SOLUSD",1672897969206,11.92125505,13.315,13.306,176.178]
["bitfinex","SOLUSD",1672897970989,11.92125505,13.315,13.303,56.42]
["bitfinex","SOLUSD",1672897971199,20.0,13.313,13.302,56.42]
["bitfinex","SOLUSD",1672897971630,62.23125505,13.312,13.301,56.42]
["bitfinex","SOLUSD",1672897971836,93.93719258,13.312,13.301,56.42]
["bitfinex","SOLUSD",1672897972037,11.92125505,13.311,13.301,56.42]
["bitfinex","SOLUSD",1672897972464,43.62719258,13.311,13.301,224.4]
["bitfinex","SOLUSD",1672897972675,11.92125505,13.311,13.301,280.82]
["bitfinex","SOLUSD",1672897972910,43.62719258,13.31,13.301,280.82]
["bitfinex","SOLUSD",1672897973219,31.70593753,13.31,13.301,280.82]
["bitfinex","SOLUSD",1672897973534,31.70593753,13.31,13.302,20.0]
["bitfinex","SOLUSD",1672897973740,11.91163569,13.309,13.302,20.0]
["bitfinex","SOLUSD",1672897973953,11.91163569,13.309,13.303,280.82]
["bitfinex","SOLUSD",1672897974374,11.91163569,13.309,13.303,224.4]
["bitfinex","SOLUSD",1672897974895,11.91163569,13.309,13.301,56.42]
["bitfinex","SOLUSD",1672897978663,11.91163569,13.309,13.3,231.863]
["bitfinex","SOLUSD",1672897978891,93.93757322,13.309,13.299,56.43]
["bitfinex","SOLUSD",1672897979105,43.61757322,13.309,13.295,400.3495]
["bitfinex","SOLUSD",1672897979319,20.0,13.307,13.299,56.43]
["bitfinex","SOLUSD",1672897979631,11.91163569,13.306,13.299,56.43]
["bitfinex","SOLUSD",1672897979844,11.91163569,13.306,13.296,56.45]
["bitfinex","SOLUSD",1672897981109,11.91163569,13.306,13.296,280.85]
["bitfinex","SOLUSD",1672897981308,11.91163569,13.306,13.299,56.43]
["bitfinex","SOLUSD",1672897986139,31.70593753,13.309,13.3,20.0]
["bitfinex","SOLUSD",1672897986554,31.70593753,13.309,13.302,224.4]
["bitfinex","SOLUSD",1672897986766,43.61757322,13.309,13.303,20.0]
["bitfinex","SOLUSD",1672897986976,41.32632667,13.312,13.303,300.82]
["bitfinex","SOLUSD",1672897987290,11.91163569,13.315,13.303,244.4]
["bitfinex","SOLUSD",1672897987511,11.91163569,13.315,13.305,224.4]
["bitfinex","SOLUSD",1672897987851,11.91163569,13.315,13.306,20.0]
["bitfinex","SOLUSD",1672897988025,11.91163569,13.315,13.308,20.0]
["bitfinex","SOLUSD",1672897988441,91.0323522,13.32,13.309,280.79]
["bitfinex","SOLUSD",1672897988780,11.67541784,13.319,13.31,20.0]
["bitfinex","SOLUSD",1672897991187,11.67541784,13.319,13.309,280.79]
["bitfinex","SOLUSD",1672897993516,102.74777004,13.319,13.309,224.4]
["bitfinex","SOLUSD",1672897993830,11.67541784,13.318,13.309,224.4]
["bitfinex","SOLUSD",1672897995510,11.67541784,13.318,13.31,20.0]
["bitfinex","SOLUSD",1672897996131,11.67541784,13.318,13.312,20.0]
["bitfinex","SOLUSD",1672897996856,11.67541784,13.318,13.311,224.4]
["bitfinex","SOLUSD",1672897997298,11.67541784,13.318,13.31,224.4]
["bitfinex","SOLUSD",1672897997495,11.67541784,13.318,13.311,20.0]
["bitfinex","SOLUSD",1672897998128,11.67541784,13.318,13.313,20.0]
["bitfinex","SOLUSD",1672897999401,11.67541784,13.318,13.312,280.78]
["bitfinex","SOLUSD",1672897999795,50.29,13.326,13.312,224.4]
["bitfinex","SOLUSD",1672898000024,50.29,13.324,13.313,20.0]
["bitfinex","SOLUSD",1672898000236,61.96541784,13.325,13.313,20.0]
["bitfinex","SOLUSD",1672898000536,61.97541784,13.323,13.313,20.0]
["bitfinex","SOLUSD",1672898000758,11.67541784,13.323,13.313,20.0]
["bitfinex","SOLUSD",1672898000958,61.97541784,13.322,13.313,20.0]
["bitfinex","SOLUSD",1672898001175,11.67541784,13.322,13.313,20.0]
["bitfinex","SOLUSD",1672898001384,50.28,13.329,13.314,241.4]
["bitfinex","SOLUSD",1672898001595,11.67541784,13.326,13.316,20.0]
["bitfinex","SOLUSD",1672898001811,11.67541784,13.326,13.317,27.11497242]
["bitfinex","SOLUSD",1672898002018,11.67541784,13.326,13.318,224.4]
["bitfinex","SOLUSD",1672898002345,11.67541784,13.326,13.317,66.47497242]
["bitfinex","SOLUSD",1672898002346,11.67541784,13.326,13.319,10.11497242]
["bitfinex","SOLUSD",1672898002652,11.67541784,13.326,13.315,76.37]
["bitfinex","SOLUSD",1672898003715,11.67541784,13.326,13.316,3.82761376]
["bitfinex","SOLUSD",1672898004017,11.67541784,13.326,13.315,56.37]
["bitfinex","SOLUSD",1672898004230,11.67541784,13.326,13.314,116.8206]
["bitfinex","SOLUSD",1672898004421,11.67541784,13.326,13.315,56.37]
["bitfinex","SOLUSD",1672898004632,11.67541784,13.326,13.317,20.0]
["bitfinex","SOLUSD",1672898004842,11.67541784,13.326,13.315,20.0]
["bitfinex","SOLUSD",1672898005056,11.67541784,13.326,13.316,224.4]
["bitfinex","SOLUSD",1672898005894,50.31,13.325,13.316,224.4]
["bitfinex","SOLUSD",1672898006106,11.67541784,13.326,13.317,20.0]
["bitfinex","SOLUSD",1672898006317,11.67541784,13.324,13.317,20.0]
["bitfinex","SOLUSD",1672898007180,11.67541784,13.324,13.315,20.0]
["bitfinex","SOLUSD",1672898007601,11.67541784,13.324,13.317,20.0]
["bitfinex","SOLUSD",1672898008665,50.29,13.329,13.317,244.4]
["bitfinex","SOLUSD",1672898008880,50.29,13.329,13.319,224.4]
["bitfinex","SOLUSD",1672898009192,11.67541784,13.328,13.32,33.87266062]
["bitfinex","SOLUSD",1672898009508,11.67541784,13.328,13.32,13.87266062]
["bitfinex","SOLUSD",1672898010041,11.67541784,13.328,13.319,13.87266062]
["bitfinex","SOLUSD",1672898010229,11.67541784,13.328,13.318,300.75]
["bitfinex","SOLUSD",1672898010649,11.67541784,13.328,13.319,20.0]
["bitfinex","SOLUSD",1672898013186,50.29,13.332,13.319,20.0]
["bitfinex","SOLUSD",1672898013391,11.35069922,13.331,13.319,20.0]
["bitfinex","SOLUSD",1672898013605,11.35069922,13.331,13.318,280.75]
["bitfinex","SOLUSD",1672898013796,50.3,13.33,13.318,280.75]
["bitfinex","SOLUSD",1672898014209,61.65069922,13.33,13.313,56.37]
["bitfinex","SOLUSD",1672898014423,20.0,13.329,13.313,56.37]
["bitfinex","SOLUSD",1672898014630,20.0,13.329,13.309,20.0]
["bitfinex","SOLUSD",1672898014868,20.0,13.327,13.31,56.39]
["bitfinex","SOLUSD",1672898015394,61.67069922,13.326,13.31,56.39]
["bitfinex","SOLUSD",1672898015706,20.0,13.325,13.31,56.39]
["bitfinex","SOLUSD",1672898015901,31.35069922,13.325,13.31,280.79]
["bitfinex","SOLUSD",1672898016114,20.0,13.323,13.31,224.4]
["bitfinex","SOLUSD",1672898016322,20.0,13.323,13.312,20.0]
["bitfinex","SOLUSD",1672898016530,61.65069922,13.322,13.311,56.38]
["bitfinex","SOLUSD",1672898016945,11.35069922,13.321,13.309,56.39]
["bitfinex","SOLUSD",1672898017498,50.31,13.32,13.309,56.39]
["bitfinex","SOLUSD",1672898017816,31.35069922,13.319,13.309,56.39]
["bitfinex","SOLUSD",1672898018331,11.35069922,13.318,13.308,167.4637]
["bitfinex","SOLUSD",1672898018534,20.0,13.317,13.308,111.0737]
["bitfinex","SOLUSD",1672898018752,20.0,13.317,13.308,167.4637]
["bitfinex","SOLUSD",1672898018963,11.35069922,13.316,13.308,167.4637]
["bitfinex","SOLUSD",1672898019169,20.0,13.315,13.308,167.4637]
["bitfinex","SOLUSD",1672898019489,11.35069922,13.314,13.308,167.4637]
["bitfinex","SOLUSD",1672898019704,20.0,13.313,13.308,167.4637]
["bitfinex","SOLUSD",1672898020010,31.35069922,13.313,13.308,111.0737]
["bitfinex","SOLUSD",1672898020425,31.35069922,13.313,13.305,56.41]
["bitfinex","SOLUSD",1672898021910,31.35069922,13.313,13.303,110.301]
["bitfinex","SOLUSD",1672898021911,31.35069922,13.313,13.304,76.41]
["bitfinex","SOLUSD",1672898022750,31.35069922,13.313,13.304,300.81]
["bitfinex","SOLUSD",1672898023595,31.35069922,13.313,13.304,280.81]
["bitfinex","SOLUSD",1672898024210,11.35069922,13.316,13.306,20.0]
["bitfinex","SOLUSD",1672898024435,11.35069922,13.316,13.307,17.0]
["bitfinex","SOLUSD",1672898024621,11.35069922,13.316,13.309,20.0]
["bitfinex","SOLUSD",1672898025033,11.35069922,13.316,13.31,56.39]
["bitfinex","SOLUSD",1672898026097,11.35069922,13.316,13.309,56.39]
["bitfinex","SOLUSD",1672898026298,11.35069922,13.316,13.308,76.39]
["bitfinex","SOLUSD",1672898026504,11.35069922,13.316,13.308,56.39]
["bitfinex","SOLUSD",1672898027249,20.0,13.315,13.307,113.5253]
["bitfinex","SOLUSD",1672898027679,11.35069922,13.314,13.307,113.5253]
["bitfinex","SOLUSD",1672898027890,20.0,13.313,13.307,113.5253]
["bitfinex","SOLUSD",1672898028307,11.35069922,13.312,13.307,113.5253]
["bitfinex","SOLUSD",1672898028518,11.35069922,13.312,13.306,56.4]
["bitfinex","SOLUSD",1672898029163,11.35069922,13.312,13.304,280.81]
["bitfinex","SOLUSD",1672898029352,11.35069922,13.312,13.305,20.0]
["bitfinex","SOLUSD",1672898029564,20.0,13.313,13.305,20.0]
["bitfinex","SOLUSD",1672898029775,11.35069922,13.316,13.307,224.4]
["bitfinex","SOLUSD",1672898029994,11.35069922,13.316,13.308,20.0]
["bitfinex","SOLUSD",1672898030206,20.0,13.315,13.308,300.79]
["bitfinex","SOLUSD",1672898032292,31.35069922,13.315,13.308,300.79]
["bitfinex","SOLUSD",1672898032930,31.35069922,13.315,13.308,280.79]
["bitfinex","SOLUSD",1672898034394,31.35069922,13.315,13.308,224.4]
["bitfinex","SOLUSD",1672898035261,20.0,13.315,13.308,224.4]
["bitfinex","SOLUSD",1672898035462,11.35069922,13.315,13.307,115.5111]
["bitfinex","SOLUSD",1672898035783,20.0,13.314,13.307,115.5111]
["bitfinex","SOLUSD",1672898036305,11.35069922,13.313,13.307,115.5111]
["bitfinex","SOLUSD",1672898043544,11.35069922,13.313,13.304,280.81]
["bitfinex","SOLUSD",1672898044210,20.0,13.314,13.305,17.0]
["bitfinex","SOLUSD",1672898044533,11.35069922,13.316,13.306,20.0]
["bitfinex","SOLUSD",1672898044725,20.0,13.315,13.307,224.4]
["bitfinex","SOLUSD",1672898044938,20.0,13.315,13.308,20.0]
["bitfinex","SOLUSD",1672898045145,20.0,13.315,13.309,224.4]
["bitfinex","SOLUSD",1672898045355,20.0,13.315,13.31,20.0]
["bitfinex","SOLUSD",1672898046403,31.35069922,13.315,13.31,20.0]
["bitfinex","SOLUSD",1672898046634,31.35069922,13.315,13.308,244.4]
["bitfinex","SOLUSD",1672898048407,31.35069922,13.315,13.31,20.0]
["bitfinex","SOLUSD",1672898049260,31.35069922,13.315,13.309,56.39]
["bitfinex","SOLUSD",1672898049574,31.35069922,13.315,13.308,224.4]
["bitfinex","SOLUSD",1672898049575,31.35069922,13.315,13.308,280.79]
["bitfinex","SOLUSD",1672898054208,31.35069922,13.315,13.307,117.8536]
["bitfinex","SOLUSD",1672898067036,31.35069922,13.315,13.304,280.81]
["bitfinex","SOLUSD",1672898069140,31.35069922,13.315,13.304,56.41]
["bitfinex","SOLUSD",1672898072693,20.0,13.314,13.304,56.41]
["bitfinex","SOLUSD",1672898073026,72.15709335,13.313,13.302,56.42]
["bitfinex","SOLUSD",1672898073425,11.57110668,13.312,13.302,56.42]
["bitfinex","SOLUSD",1672898073640,20.0,13.311,13.302,56.42]
["bitfinex","SOLUSD",1672898074188,11.57110668,13.31,13.302,56.42]
["bitfinex","SOLUSD",1672898074382,20.0,13.309,13.302,56.42]
["bitfinex","SOLUSD",1672898074789,31.57110668,13.309,13.302,56.42]
["bitfinex","SOLUSD",1672898076369,31.57110668,13.309,13.301,280.82]
["bitfinex","SOLUSD",1672898077840,31.57110668,13.309,13.301,56.42]
["bitfinex","SOLUSD",1672898078783,31.57110668,13.309,13.3,169.857]
["bitfinex","SOLUSD",1672898080467,31.57110668,13.309,13.3,113.427]
["bitfinex","SOLUSD",1672898081527,31.57110668,13.309,13.299,167.4186]
["bitfinex","SOLUSD",1672898081756,3.82704865,13.308,13.299,167.4186]
["bitfinex","SOLUSD",1672898081973,72.15709335,13.309,13.299,167.4186]
["bitfinex","SOLUSD",1672898082169,12.47825272,13.307,13.299,167.4186]
["bitfinex","SOLUSD",1672898082389,20.0,13.306,13.299,110.9886]
["bitfinex","SOLUSD",1672898082586,20.0,13.306,13.298,113.4017145]
["bitfinex","SOLUSD",1672898082795,12.47825272,13.305,13.298,113.4017145]
["bitfinex","SOLUSD",1672898083001,20.0,13.304,13.298,113.4017145]
["bitfinex","SOLUSD",1672898083542,12.47825272,13.303,13.298,113.4017145]
["bitfinex","SOLUSD",1672898084067,46.82969939,13.303,13.298,113.4017145]
["bitfinex","SOLUSD",1672898084603,12.47825272,13.302,13.298,113.4017145]
["bitfinex","SOLUSD",1672898087520,26.06564403,13.302,13.298,113.4017145]
["bitfinex","SOLUSD",1672898087725,76.42,13.301,13.298,113.4017145]
["bitfinex","SOLUSD",1672898087961,32.61889379,13.301,13.298,113.4017145]
["bitfinex","SOLUSD",1672898088170,12.61889379,13.3,13.298,113.4017145]
["bitfinex","SOLUSD",1672898088485,20.0,13.299,13.298,113.4017145]
["bitfinex","SOLUSD",1672898090268,32.61889379,13.299,13.298,113.4017145]
["bitfinex","SOLUSD",1672898091931,34.34282143,13.299,13.298,113.4017145]
["bitfinex","SOLUSD",1672898092147,32.72516428,13.299,13.298,113.4017145]
["bitfinex","SOLUSD",1672898100695,20.0,13.299,13.298,113.4017145]
["bitfinex","SOLUSD",1672898101312,12.72516428,13.3,13.298,113.4017145]
["bitfinex","SOLUSD",1672898101528,56.39,13.309,13.299,20.0]
["bitfinex","SOLUSD",1672898101755,113.0787,13.314,13.299,20.0]
["bitfinex","SOLUSD",1672898101756,20.0,13.308,13.299,76.43]
["bitfinex","SOLUSD",1672898102158,32.72516428,13.308,13.299,76.43]
["bitfinex","SOLUSD",1672898103524,20.0,13.308,13.299,76.43]
["bitfinex","SOLUSD",1672898103732,20.0,13.309,13.299,76.43]
["bitfinex","SOLUSD",1672898104069,20.0,13.309,13.299,189.073]
["bitfinex","SOLUSD",1672898107727,20.0,13.313,13.299,189.073]
["bitfinex","SOLUSD",1672898107946,20.0,13.313,13.301,20.0]
["bitfinex","SOLUSD",1672898108161,32.16364677,13.313,13.301,20.0]
["bitfinex","SOLUSD",1672898108358,70.6735688,13.313,13.302,56.42]
["bitfinex","SOLUSD",1672898112989,58.50992203,13.313,13.303,20.0]
["bitfinex","SOLUSD",1672898113180,71.00029445,13.313,13.303,20.0]
["bitfinex","SOLUSD",1672898116027,56.35,13.318,13.306,8.71693439]
["bitfinex","SOLUSD",1672898116244,12.49037242,13.315,13.308,20.0]
["bitfinex","SOLUSD",1672898116441,20.0,13.314,13.308,20.0]
["bitfinex","SOLUSD",1672898117066,56.36,13.317,13.308,20.0]
["bitfinex","SOLUSD",1672898117919,56.36,13.317,13.309,3.38620492]
["bitfinex","SOLUSD",1672898118136,69.26020746,13.317,13.308,20.0]
["bitfinex","SOLUSD",1672898119086,20.0,13.316,13.308,20.0]
["bitfinex","SOLUSD",1672898119637,20.0,13.316,13.308,76.39]
["bitfinex","SOLUSD",1672898122035,12.90020746,13.317,13.31,17.48221394]
["bitfinex","SOLUSD",1672898122561,12.90020746,13.317,13.312,20.0]
["bitfinex","SOLUSD",1672898122960,12.90020746,13.317,13.31,56.39]
["bitfinex","SOLUSD",1672898123171,20.0,13.316,13.307,111.2462]
["bitfinex","SOLUSD",1672898123591,12.90020746,13.315,13.307,111.2462]
["bitfinex","SOLUSD",1672898124023,20.0,13.314,13.307,111.2462]
["bitfinex","SOLUSD",1672898124443,12.90020746,13.313,13.307,111.2462]
["bitfinex","SOLUSD",1672898126764,12.90020746,13.313,13.302,56.42]
["bitfinex","SOLUSD",1672898126965,122.42272042,13.312,13.3,290.8422]
["bitfinex","SOLUSD",1672898127502,58.94292788,13.311,13.3,234.4122]
["bitfinex","SOLUSD",1672898127696,20.0,13.31,13.3,234.4122]
["bitfinex","SOLUSD",1672898127905,135.33292788,13.31,13.3,234.4122]
["bitfinex","SOLUSD",1672898128126,12.90020746,13.309,13.3,234.4122]
["bitfinex","SOLUSD",1672898128446,20.0,13.308,13.3,234.4122]
["bitfinex","SOLUSD",1672898128974,12.90020746,13.307,13.3,234.4122]
["bitfinex","SOLUSD",1672898129182,20.0,13.306,13.3,234.4122]
["bitfinex","SOLUSD",1672898129709,12.90020746,13.305,13.3,234.4122]
["bitfinex","SOLUSD",1672898130117,20.0,13.304,13.3,234.4122]
["bitfinex","SOLUSD",1672898130329,20.0,13.304,13.3,115.8089]
["bitfinex","SOLUSD",1672898131581,20.0,13.304,13.3,340.2089]
["bitfinex","SOLUSD",1672898131805,20.0,13.304,13.301,20.0]
["bitfinex","SOLUSD",1672898132021,20.0,13.304,13.301,300.82]
["bitfinex","SOLUSD",1672898132223,12.90020746,13.308,13.301,300.82]
["bitfinex","SOLUSD",1672898132427,20.0,13.307,13.301,300.82]
["bitfinex","SOLUSD",1672898132967,32.90020746,13.307,13.301,76.42]
["bitfinex","SOLUSD",1672898133177,32.90020746,13.307,13.301,20.0]
["bitfinex","SOLUSD",1672898133387,32.90020746,13.307,13.301,300.82]
["bitfinex","SOLUSD",1672898135262,32.90020746,13.307,13.301,56.42]
["bitfinex","SOLUSD",1672898135584,20.0,13.307,13.301,20.0]
["bitfinex","SOLUSD",1672898135793,20.0,13.309,13.301,20.0]
["bitfinex","SOLUSD",1672898136003,20.0,13.309,13.303,20.0]
["bitfinex","SOLUSD",1672898137165,32.90020746,13.309,13.302,224.4]
["bitfinex","SOLUSD",1672898137493,32.90020746,13.309,13.301,56.42]
["bitfinex","SOLUSD",1672898137672,32.90020746,13.309,13.301,76.42]
["bitfinex","SOLUSD",1672898137888,32.90020746,13.309,13.301,244.4]
["bitfinex","SOLUSD",1672898139164,12.90020746,13.313,13.303,244.4]
["bitfinex","SOLUSD",1672898139359,46.50205376,13.312,13.304,20.0]
["bitfinex","SOLUSD",1672898139570,46.50205376,13.312,13.306,20.0]
["bitfinex","SOLUSD",1672898139794,59.40226122,13.312,13.306,20.0]
["bitfinex","SOLUSD",1672898144104,12.90020746,13.312,13.306,20.0]
["bitfinex","SOLUSD",1672898144726,12.90020746,13.312,13.305,224.4]
["bitfinex","SOLUSD",1672898144943,12.90020746,13.312,13.302,280.82]
["bitfinex","SOLUSD",1672898145260,59.40226122,13.312,13.302,280.82]
["bitfinex","SOLUSD",1672898145476,59.40226122,13.312,13.302,224.4]
["bitfinex","SOLUSD",1672898145999,59.40226122,13.312,13.303,20.0]
["bitfinex","SOLUSD",1672898146614,76.38,13.311,13.302,224.4]
["bitfinex","SOLUSD",1672898146945,59.48256566,13.31,13.302,20.0]
["bitfinex","SOLUSD",1672898147142,20.0,13.309,13.301,224.4]
["bitfinex","SOLUSD",1672898147475,32.9805119,13.309,13.3,454.5846]
["bitfinex","SOLUSD",1672898147664,12.9805119,13.308,13.3,454.5846]
["bitfinex","SOLUSD",1672898147875,20.0,13.307,13.299,56.43]
["bitfinex","SOLUSD",1672898148086,20.0,13.307,13.293,118.6033]
["bitfinex","SOLUSD",1672898148087,20.0,13.307,13.296,170.8288]
["bitfinex","SOLUSD",1672898148300,12.9805119,13.306,13.296,114.3788]
["bitfinex","SOLUSD",1672898148513,20.0,13.305,13.297,280.84]
["bitfinex","SOLUSD",1672898148823,12.9805119,13.304,13.298,337.8017145]
["bitfinex","SOLUSD",1672898149272,20.0,13.303,13.298,337.8017145]
["bitfinex","SOLUSD",1672898151463,20.0,13.307,13.299,20.0]
["bitfinex","SOLUSD",1672898151782,12.9805119,13.307,13.299,20.0]
["bitfinex","SOLUSD",1672898151992,20.0,13.306,13.301,20.0]
["bitfinex","SOLUSD",1672898152210,20.0,13.306,13.299,76.43]
["bitfinex","SOLUSD",1672898152397,12.9805119,13.305,13.299,20.0]
["bitfinex","SOLUSD",1672898152608,20.0,13.304,13.299,20.0]
["bitfinex","SOLUSD",1672898152926,46.50205376,13.309,13.301,20.0]
["bitfinex","SOLUSD",1672898153126,20.0,13.323,13.301,20.0]
["bitfinex","SOLUSD",1672898153338,42.47760042,13.318,13.304,20.0]
["bitfinex","SOLUSD",1672898153774,56.36,13.317,13.306,20.0]
["bitfinex","SOLUSD",1672898154189,20.0,13.315,13.303,56.42]
["bitfinex","SOLUSD",1672898154407,20.0,13.314,13.303,56.42]
["bitfinex","SOLUSD",1672898154715,89.3505119,13.314,13.303,56.42]
["bitfinex","SOLUSD",1672898154933,32.9805119,13.314,13.303,56.42]
["bitfinex","SOLUSD",1672898155757,32.9805119,13.314,13.303,280.82]
["bitfinex","SOLUSD",1672898157875,32.9805119,13.314,13.303,56.42]
["bitfinex","SOLUSD",1672898158085,20.0,13.312,13.3,339.2558]
["bitfinex","SOLUSD",1672898158407,33.22335489,13.311,13.3,339.2558]
["bitfinex","SOLUSD",1672898158599,89.60335489,13.311,13.3,339.2558]
["bitfinex","SOLUSD",1672898158804,13.22335489,13.31,13.3,339.2558]
["bitfinex","SOLUSD",1672898159020,20.0,13.309,13.3,339.2558]
["bitfinex","SOLUSD",1672898159336,55.70095531,13.311,13.3,339.2558]
["bitfinex","SOLUSD",1672898159549,20.0,13.31,13.301,20.0]
["bitfinex","SOLUSD",1672898161455,13.22335489,13.309,13.301,20.0]
["bitfinex","SOLUSD",1672898161646,20.0,13.308,13.301,20.0]
["bitfinex","SOLUSD",1672898161852,20.0,13.308,13.3,339.2558]
["bitfinex","SOLUSD",1672898162064,33.22335489,13.308,13.3,339.2558]
["bitfinex","SOLUSD",1672898162817,20.0,13.308,13.3,339.2558]
["bitfinex","SOLUSD",1672898163012,20.0,13.313,13.302,224.4]
["bitfinex","SOLUSD",1672898163429,20.0,13.313,13.303,20.0]
["bitfinex","SOLUSD",1672898163430,76.37,13.313,13.303,20.0]
["bitfinex","SOLUSD",1672898163645,13.22335489,13.312,13.304,224.4]
["bitfinex","SOLUSD",1672898163858,13.22335489,13.312,13.305,20.0]
["bitfinex","SOLUSD",1672898164065,13.22335489,13.312,13.305,300.81]
["bitfinex","SOLUSD",1672898164308,13.22335489,13.312,13.305,244.4]
["bitfinex","SOLUSD",1672898165339,13.22335489,13.312,13.304,56.41]
["bitfinex","SOLUSD",1672898165560,13.22335489,13.312,13.304,224.4]
["bitfinex","SOLUSD",1672898166269,13.22335489,13.312,13.305,20.0]
["bitfinex","SOLUSD",1672898166894,20.0,13.313,13.305,20.0]
["bitfinex","SOLUSD",1672898167109,20.0,13.316,13.307,224.4]
["bitfinex","SOLUSD",1672898167320,20.0,13.319,13.308,20.0]
["bitfinex","SOLUSD",1672898168165,20.0,13.319,13.31,20.0]
["bitfinex","SOLUSD",1672898169437,20.0,13.319,13.31,300.79]
["bitfinex","SOLUSD",1672898169759,20.0,13.319,13.31,244.4]
["bitfinex","SOLUSD",1672898170369,20.0,13.319,13.31,20.0]
["bitfinex","SOLUSD",1672898170789,20.0,13.319,13.309,224.4]
["bitfinex","SOLUSD",1672898173018,20.0,13.319,13.309,20.0]
["bitfinex","SOLUSD",1672898175961,76.34,13.32,13.309,300.79]
["bitfinex","SOLUSD",1672898176150,76.34,13.32,13.309,244.4]
["bitfinex","SOLUSD",1672898177732,20.0,13.32,13.309,244.4]
["bitfinex","SOLUSD",1672898180249,20.0,13.32,13.311,244.4]
["bitfinex","SOLUSD",1672898180577,20.0,13.32,13.312,20.0]
["bitfinex","SOLUSD",1672898180979,76.34,13.32,13.312,20.0]
["bitfinex","SOLUSD",1672898181319,76.34,13.32,13.311,224.4]
["bitfinex","SOLUSD",1672898181632,20.0,13.32,13.311,224.4]
["bitfinex","SOLUSD",1672898181839,20.0,13.32,13.311,20.0]
["bitfinex","SOLUSD",1672898183818,20.0,13.32,13.31,224.4]
["bitfinex","SOLUSD",1672898184868,20.0,13.32,13.311,20.0]
["bitfinex","SOLUSD",1672898185631,20.0,13.32,13.31,224.4]
["bitfinex","SOLUSD",1672898186558,76.34,13.32,13.308,224.4]
["bitfinex","SOLUSD",1672898187095,14.0431588,13.319,13.307,172.4574]
["bitfinex","SOLUSD",1672898187283,20.0,13.317,13.307,116.0574]
["bitfinex","SOLUSD",1672898187494,20.0,13.316,13.306,343.3162]
["bitfinex","SOLUSD",1672898187716,90.4031588,13.316,13.306,343.3162]
["bitfinex","SOLUSD",1672898187923,20.0,13.314,13.301,56.42]
["bitfinex","SOLUSD",1672898188137,20.0,13.313,13.303,20.0]
["bitfinex","SOLUSD",1672898188350,34.0431588,13.313,13.303,20.0]
["bitfinex","SOLUSD",1672898188666,34.0431588,13.313,13.305,224.4]
["bitfinex","SOLUSD",1672898189078,14.0431588,13.312,13.302,224.4]
["bitfinex","SOLUSD",1672898189280,20.0,13.311,13.301,76.42]
["bitfinex","SOLUSD",1672898189700,14.0431588,13.31,13.301,76.42]
["bitfinex","SOLUSD",1672898190113,20.0,13.309,13.301,300.82]
["bitfinex","SOLUSD",1672898190326,20.0,13.309,13.301,280.82]
["bitfinex","SOLUSD",1672898193187,20.0,13.313,13.301,280.82]
["bitfinex","SOLUSD",1672898195164,20.0,13.314,13.302,20.0]
["bitfinex","SOLUSD",1672898195586,20.0,13.318,13.304,224.4]
["bitfinex","SOLUSD",1672898195797,76.35,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672898196009,76.35,13.318,13.306,224.4]
["bitfinex","SOLUSD",1672898196218,76.35,13.318,13.307,20.0]
["bitfinex","SOLUSD",1672898196642,90.3931588,13.318,13.307,20.0]
["bitfinex","SOLUSD",1672898196857,14.0431588,13.318,13.307,20.0]
["bitfinex","SOLUSD",1672898197187,14.0431588,13.318,13.304,224.4]
["bitfinex","SOLUSD",1672898197399,14.0431588,13.318,13.304,334.5252]
["bitfinex","SOLUSD",1672898197603,14.0431588,13.318,13.306,224.4]
["bitfinex","SOLUSD",1672898197818,14.0431588,13.318,13.307,20.0]
["bitfinex","SOLUSD",1672898198132,20.0,13.317,13.307,20.0]
["bitfinex","SOLUSD",1672898198660,20.0,13.317,13.306,224.4]
["bitfinex","SOLUSD",1672898199792,14.0431588,13.316,13.305,56.41]
["bitfinex","SOLUSD",1672898200131,20.0,13.315,13.305,56.41]
["bitfinex","SOLUSD",1672898200635,14.0431588,13.314,13.305,56.41]
["bitfinex","SOLUSD",1672898200845,14.0431588,13.314,13.301,56.42]
["bitfinex","SOLUSD",1672898201072,20.0,13.313,13.3,114.8558]
["bitfinex","SOLUSD",1672898201288,20.0,13.312,13.3,114.8558]
["bitfinex","SOLUSD",1672898201478,20.0,13.311,13.3,114.8558]
["bitfinex","SOLUSD",1672898201805,35.31217563,13.311,13.3,114.8558]
["bitfinex","SOLUSD",1672898202020,35.31217563,13.311,13.299,56.43]
["bitfinex","SOLUSD",1672898202021,15.31217563,13.31,13.299,56.43]
["bitfinex","SOLUSD",1672898202236,20.0,13.309,13.299,56.43]
["bitfinex","SOLUSD",1672898202634,15.31217563,13.308,13.299,56.43]
["bitfinex","SOLUSD",1672898202837,20.0,13.307,13.299,56.43]
["bitfinex","SOLUSD",1672898203054,20.0,13.307,13.298,169.8417145]
["bitfinex","SOLUSD",1672898203279,15.31217563,13.306,13.298,169.8417145]
["bitfinex","SOLUSD",1672898203493,20.0,13.305,13.298,169.8417145]
["bitfinex","SOLUSD",1672898203807,15.31217563,13.304,13.298,169.8417145]
["bitfinex","SOLUSD",1672898204015,20.0,13.303,13.298,169.8417145]
["bitfinex","SOLUSD",1672898206223,20.0,13.303,13.3,20.0]
["bitfinex","SOLUSD",1672898206537,35.31217563,13.309,13.3,20.0]
["bitfinex","SOLUSD",1672898206746,35.31217563,13.309,13.3,139.6539]
["bitfinex","SOLUSD",1672898207580,35.31217563,13.309,13.3,119.6539]
["bitfinex","SOLUSD",1672898209064,35.31217563,13.309,13.298,169.8417145]
["bitfinex","SOLUSD",1672898209607,35.31217563,13.309,13.298,113.4017145]
["bitfinex","SOLUSD",1672898210864,35.31217563,13.309,13.299,224.4]
["bitfinex","SOLUSD",1672898211083,35.31217563,13.309,13.3,20.0]
["bitfinex","SOLUSD",1672898211303,35.31217563,13.309,13.299,56.43]
["bitfinex","SOLUSD",1672898212466,35.31217563,13.309,13.298,169.8417145]
["bitfinex","SOLUSD",1672898212652,35.31217563,13.309,13.298,394.2417145]
["bitfinex","SOLUSD",1672898213705,35.31217563,13.309,13.298,169.8417145]
["bitfinex","SOLUSD",1672898214036,35.31217563,13.309,13.298,113.4017145]
["bitfinex","SOLUSD",1672898216330,35.31217563,13.309,13.298,169.8417145]
["bitfinex","SOLUSD",1672898216541,35.31217563,13.309,13.298,394.2417145]
["bitfinex","SOLUSD",1672898222349,35.31217563,13.309,13.298,169.8417145]
["bitfinex","SOLUSD",1672898222538,56.39,13.308,13.298,113.4017145]
["bitfinex","SOLUSD",1672898222755,20.0,13.307,13.298,113.4017145]
["bitfinex","SOLUSD",1672898222965,20.0,13.306,13.298,113.4017145]
["bitfinex","SOLUSD",1672898223180,20.0,13.305,13.298,113.4017145]
["bitfinex","SOLUSD",1672898223594,20.0,13.303,13.298,113.4017145]
["bitfinex","SOLUSD",1672898223912,20.0,13.302,13.298,113.4017145]
["bitfinex","SOLUSD",1672898224133,35.31217563,13.302,13.298,113.4017145]
["bitfinex","SOLUSD",1672898224328,15.31217563,13.301,13.298,113.4017145]
["bitfinex","SOLUSD",1672898224547,20.0,13.3,13.298,113.4017145]
["bitfinex","SOLUSD",1672898224961,15.31217563,13.299,13.298,113.4017145]
["bitfinex","SOLUSD",1672898225281,35.31217563,13.299,13.298,113.4017145]
["bitfinex","SOLUSD",1672898229610,128.955,13.314,13.299,20.0]
["bitfinex","SOLUSD",1672898229827,108.955,13.314,13.299,20.0]
["bitfinex","SOLUSD",1672898230036,15.31217563,13.303,13.298,113.4017145]
["bitfinex","SOLUSD",1672898234231,20.0,13.302,13.298,113.4017145]
["bitfinex","SOLUSD",1672898234559,14.46733252,13.301,13.298,113.4017145]
["bitfinex","SOLUSD",1672898234746,20.0,13.3,13.298,113.4017145]
["bitfinex","SOLUSD",1672898235184,34.46733252,13.3,13.298,113.4017145]
["bitfinex","SOLUSD",1672898236119,20.0,13.3,13.298,113.4017145]
["bitfinex","SOLUSD",1672898236331,14.46733252,13.303,13.298,113.4017145]
["bitfinex","SOLUSD",1672898236541,20.0,13.302,13.298,113.4017145]
["bitfinex","SOLUSD",1672898237592,34.46733252,13.302,13.298,113.4017145]
["bitfinex","SOLUSD",1672898239163,20.0,13.302,13.298,337.8017145]
["bitfinex","SOLUSD",1672898239505,20.0,13.304,13.298,337.8017145]
["bitfinex","SOLUSD",1672898239809,15.09656637,13.303,13.298,337.8017145]
["bitfinex","SOLUSD",1672898241703,20.0,13.309,13.298,337.8017145]
["bitfinex","SOLUSD",1672898241704,20.0,13.309,13.299,20.0]
["bitfinex","SOLUSD",1672898241918,15.09656637,13.308,13.299,300.83]
["bitfinex","SOLUSD",1672898242112,56.37,13.313,13.3,336.7537]
["bitfinex","SOLUSD",1672898242324,15.09656637,13.308,13.301,20.0]
["bitfinex","SOLUSD",1672898242636,56.35,13.318,13.301,20.0]
["bitfinex","SOLUSD",1672898242637,38.58573866,13.317,13.303,20.0]
["bitfinex","SOLUSD",1672898242847,15.09656637,13.317,13.303,20.0]
["bitfinex","SOLUSD",1672898243056,35.09656637,13.316,13.305,224.4]
["bitfinex","SOLUSD",1672898243265,35.09656637,13.316,13.306,20.0]
["bitfinex","SOLUSD",1672898243478,15.09656637,13.315,13.308,20.0]
["bitfinex","SOLUSD",1672898243699,20.0,13.314,13.308,20.0]
["bitfinex","SOLUSD",1672898243902,15.09656637,13.315,13.309,56.39]
["bitfinex","SOLUSD",1672898244120,14.5092996,13.314,13.309,224.4]
["bitfinex","SOLUSD",1672898244738,14.5092996,13.314,13.31,76.39]
["bitfinex","SOLUSD",1672898245270,14.5092996,13.314,13.31,244.4]
["bitfinex","SOLUSD",1672898246005,20.0,13.313,13.31,224.4]
["bitfinex","SOLUSD",1672898246211,20.0,13.313,13.309,20.0]
["bitfinex","SOLUSD",1672898246539,14.5092996,13.316,13.309,20.0]
["bitfinex","SOLUSD",1672898246750,20.0,13.315,13.309,300.79]
["bitfinex","SOLUSD",1672898247062,20.0,13.315,13.309,244.4]
["bitfinex","SOLUSD",1672898247273,14.5092996,13.315,13.309,244.4]
["bitfinex","SOLUSD",1672898247481,20.0,13.314,13.309,244.4]
["bitfinex","SOLUSD",1672898247696,20.0,13.314,13.309,20.0]
["bitfinex","SOLUSD",1672898248107,20.0,13.314,13.311,20.0]
["bitfinex","SOLUSD",1672898249691,34.5092996,13.319,13.311,20.0]
["bitfinex","SOLUSD",1672898250104,34.5092996,13.319,13.31,338.131]
["bitfinex","SOLUSD",1672898250524,20.0,13.319,13.31,338.131]
["bitfinex","SOLUSD",1672898250737,20.0,13.319,13.311,20.0]
["bitfinex","SOLUSD",1672898251059,20.0,13.323,13.311,20.0]
["bitfinex","SOLUSD",1672898251272,76.33,13.323,13.311,20.0]
["bitfinex","SOLUSD",1672898251671,76.33,13.323,13.313,20.0]
["bitfinex","SOLUSD",1672898251901,20.0,13.323,13.313,20.0]
["bitfinex","SOLUSD",1672898252089,14.5092996,13.322,13.313,20.0]
["bitfinex","SOLUSD",1672898252301,20.0,13.321,13.313,20.0]
["bitfinex","SOLUSD",1672898252944,20.0,13.323,13.313,20.0]
["bitfinex","SOLUSD",1672898253143,56.33,13.323,13.313,20.0]
["bitfinex","SOLUSD",1672898253359,34.5092996,13.322,13.313,20.0]
["bitfinex","SOLUSD",1672898253569,20.0,13.321,13.313,20.0]
["bitfinex","SOLUSD",1672898254102,20.0,13.321,13.311,244.4]
["bitfinex","SOLUSD",1672898254728,14.5092996,13.324,13.311,244.4]
["bitfinex","SOLUSD",1672898254940,20.0,13.323,13.311,244.4]
["bitfinex","SOLUSD",1672898255138,76.33,13.323,13.311,244.4]
["bitfinex","SOLUSD",1672898255351,90.8392996,13.323,13.311,300.78]
["bitfinex","SOLUSD",1672898256537,20.0,13.323,13.311,300.78]
["bitfinex","SOLUSD",1672898256723,56.34,13.322,13.311,300.78]
["bitfinex","SOLUSD",1672898257047,20.0,13.321,13.311,300.78]
["bitfinex","SOLUSD",1672898257674,20.0,13.323,13.311,300.78]
["bitfinex","SOLUSD",1672898258208,35.13825667,13.323,13.311,300.78]
["bitfinex","SOLUSD",1672898258643,35.13825667,13.323,13.311,244.4]
["bitfinex","SOLUSD",1672898259997,35.13825667,13.323,13.311,300.78]
["bitfinex","SOLUSD",1672898261028,35.13825667,13.323,13.311,280.78]
["bitfinex","SOLUSD",1672898261240,38.58573866,13.322,13.311,280.78]
["bitfinex","SOLUSD",1672898261449,38.58573866,13.322,13.311,224.4]
["bitfinex","SOLUSD",1672898261673,35.13825667,13.321,13.311,224.4]
["bitfinex","SOLUSD",1672898262208,15.13825667,13.32,13.311,224.4]
["bitfinex","SOLUSD",1672898262397,20.0,13.319,13.311,224.4]
["bitfinex","SOLUSD",1672898262731,15.13825667,13.318,13.31,113.731]
["bitfinex","SOLUSD",1672898262928,20.0,13.317,13.31,113.731]
["bitfinex","SOLUSD",1672898263349,15.13825667,13.316,13.31,113.731]
["bitfinex","SOLUSD",1672898263555,20.0,13.315,13.31,113.731]
["bitfinex","SOLUSD",1672898264097,15.13825667,13.314,13.31,113.731]
["bitfinex","SOLUSD",1672898264409,20.0,13.313,13.31,113.731]
["bitfinex","SOLUSD",1672898264613,20.0,13.313,13.3,112.3537]
["bitfinex","SOLUSD",1672898264614,20.0,13.313,13.307,339.5545]
["bitfinex","SOLUSD",1672898265126,20.0,13.318,13.307,339.5545]
["bitfinex","SOLUSD",1672898265345,20.0,13.318,13.308,300.79]
["bitfinex","SOLUSD",1672898265565,15.13825667,13.318,13.308,300.79]
["bitfinex","SOLUSD",1672898265778,20.0,13.317,13.308,300.79]
["bitfinex","SOLUSD",1672898268189,15.13825667,13.316,13.308,300.79]
["bitfinex","SOLUSD",1672898268383,20.0,13.315,13.308,300.79]
["bitfinex","SOLUSD",1672898275758,20.0,13.32,13.308,323.20737149]
["bitfinex","SOLUSD",1672898275962,20.0,13.32,13.31,224.4]
["bitfinex","SOLUSD",1672898276172,20.0,13.324,13.311,20.0]
["bitfinex","SOLUSD",1672898276383,20.0,13.324,13.313,20.0]
["bitfinex","SOLUSD",1672898276931,35.57897086,13.324,13.314,224.4]
["bitfinex","SOLUSD",1672898278079,35.57897086,13.324,13.313,224.4]
["bitfinex","SOLUSD",1672898278288,35.57897086,13.324,13.314,20.0]
["bitfinex","SOLUSD",1672898278791,35.57897086,13.324,13.313,224.4]
["bitfinex","SOLUSD",1672898279452,35.57897086,13.324,13.312,20.0]
["bitfinex","SOLUSD",1672898279769,35.57897086,13.324,13.314,224.4]
["bitfinex","SOLUSD",1672898280386,20.0,13.323,13.314,223.9]
["bitfinex","SOLUSD",1672898280704,35.57897086,13.322,13.312,223.9]
["bitfinex","SOLUSD",1672898281126,35.57897086,13.322,13.309,117.1182]
["bitfinex","SOLUSD",1672898281127,35.57897086,13.322,13.314,223.9]
["bitfinex","SOLUSD",1672898281543,15.57897086,13.321,13.314,223.9]
["bitfinex","SOLUSD",1672898281746,20.0,13.32,13.314,223.9]
["bitfinex","SOLUSD",1672898282273,20.0,13.32,13.312,20.0]
["bitfinex","SOLUSD",1672898282483,15.57897086,13.319,13.311,223.9]
["bitfinex","SOLUSD",1672898282693,20.0,13.318,13.311,223.9]
["bitfinex","SOLUSD",1672898283115,15.57897086,13.317,13.312,223.9]
["bitfinex","SOLUSD",1672898283327,20.0,13.316,13.312,223.9]
["bitfinex","SOLUSD",1672898283744,15.57897086,13.315,13.312,223.9]
["bitfinex","SOLUSD",1672898284168,20.0,13.314,13.311,223.9]
["bitfinex","SOLUSD",1672898284592,15.57897086,13.313,13.309,341.5182]
["bitfinex","SOLUSD",1672898286273,15.57897086,13.313,13.303,224.4]
["bitfinex","SOLUSD",1672898286694,20.0,13.312,13.303,224.4]
["bitfinex","SOLUSD",1672898286893,20.0,13.312,13.304,20.0]
["bitfinex","SOLUSD",1672898287104,15.57897086,13.311,13.304,20.0]
["bitfinex","SOLUSD",1672898287313,20.0,13.31,13.304,20.0]
["bitfinex","SOLUSD",1672898287839,15.57897086,13.309,13.304,20.0]
["bitfinex","SOLUSD",1672898288050,20.0,13.308,13.304,20.0]
["bitfinex","SOLUSD",1672898288467,20.0,13.308,13.303,224.4]
["bitfinex","SOLUSD",1672898292152,15.57897086,13.309,13.304,20.0]
["bitfinex","SOLUSD",1672898292365,56.36,13.317,13.305,224.4]
["bitfinex","SOLUSD",1672898292589,56.36,13.317,13.306,20.0]
["bitfinex","SOLUSD",1672898292590,20.0,13.316,13.306,20.0]
["bitfinex","SOLUSD",1672898292803,15.57897086,13.316,13.308,20.0]
["bitfinex","SOLUSD",1672898294058,20.0,13.315,13.308,20.0]
["bitfinex","SOLUSD",1672898294466,20.0,13.315,13.307,398.4473]
["bitfinex","SOLUSD",1672898296465,35.57897086,13.315,13.307,398.4473]
["bitfinex","SOLUSD",1672898298054,35.57897086,13.315,13.307,342.0473]
["bitfinex","SOLUSD",1672898299108,35.57897086,13.315,13.303,20.0]
["bitfinex","SOLUSD",1672898299320,56.37,13.314,13.302,224.4]
["bitfinex","SOLUSD",1672898299633,35.57897086,13.313,13.305,20.0]
["bitfinex","SOLUSD",1672898299951,15.57897086,13.312,13.304,224.4]
["bitfinex","SOLUSD",1672898300140,20.0,13.311,13.304,224.4]
["bitfinex","SOLUSD",1672898300563,35.57897086,13.311,13.306,20.0]
["bitfinex","SOLUSD",1672898300771,35.57897086,13.311,13.305,224.4]
["bitfinex","SOLUSD",1672898301721,56.35,13.318,13.306,224.4]
["bitfinex","SOLUSD",1672898301938,15.57897086,13.316,13.306,224.4]
["bitfinex","SOLUSD",1672898302143,20.0,13.315,13.307,20.0]
["bitfinex","SOLUSD",1672898302364,20.0,13.315,13.308,224.4]
["bitfinex","SOLUSD",1672898302556,20.0,13.32,13.309,20.0]
["bitfinex","SOLUSD",1672898302766,20.0,13.32,13.311,20.0]
["bitfinex","SOLUSD",1672898303518,71.91897086,13.321,13.31,224.4]
["bitfinex","SOLUSD",1672898303711,78.07849524,13.344,13.312,224.4]
["bitfinex","SOLUSD",1672898303916,20.0,13.334,13.314,20.0]
["bitfinex","SOLUSD",1672898304131,35.57897086,13.334,13.314,244.4]
["bitfinex","SOLUSD",1672898304337,49.89897086,13.333,13.316,224.4]
["bitfinex","SOLUSD",1672898304770,15.57897086,13.332,13.318,224.4]
["bitfinex","SOLUSD",1672898305196,54.33,13.331,13.32,224.4]
["bitfinex","SOLUSD",1672898305620,15.57897086,13.33,13.321,20.0]
["bitfinex","SOLUSD",1672898305938,20.0,13.329,13.321,20.0]
["bitfinex","SOLUSD",1672898306148,20.0,13.329,13.32,224.4]
["bitfinex","SOLUSD",1672898306462,15.57897086,13.328,13.32,224.4]
["bitfinex","SOLUSD",1672898306686,20.0,13.327,13.32,224.4]
["bitfinex","SOLUSD",1672898307093,15.57897086,13.326,13.321,20.0]
["bitfinex","SOLUSD",1672898307298,20.0,13.325,13.321,20.0]
["bitfinex","SOLUSD",1672898308047,35.57897086,13.325,13.319,224.4]
["bitfinex","SOLUSD",1672898308782,35.57897086,13.325,13.317,20.0]
["bitfinex","SOLUSD",1672898309178,35.57897086,13.325,13.318,224.4]
["bitfinex","SOLUSD",1672898310033,35.57897086,13.325,13.316,280.76]
["bitfinex","SOLUSD",1672898310246,35.57897086,13.325,13.316,224.4]
["bitfinex","SOLUSD",1672898322208,20.0,13.325,13.317,20.0]
["bitfinex","SOLUSD",1672898322426,35.57897086,13.33,13.317,20.0]
["bitfinex","SOLUSD",1672898322633,35.57897086,13.33,13.318,224.4]
["bitfinex","SOLUSD",1672898322846,15.57897086,13.329,13.319,20.0]
["bitfinex","SOLUSD",1672898323047,20.0,13.328,13.319,20.0]
["bitfinex","SOLUSD",1672898323479,15.57897086,13.327,13.319,20.0]
["bitfinex","SOLUSD",1672898323693,20.0,13.326,13.319,20.0]
["bitfinex","SOLUSD",1672898324109,15.57897086,13.325,13.319,20.0]
["bitfinex","SOLUSD",1672898324323,15.57897086,13.325,13.318,224.4]
["bitfinex","SOLUSD",1672898324518,20.0,13.324,13.318,224.4]
["bitfinex","SOLUSD",1672898324733,20.0,13.324,13.318,20.0]
["bitfinex","SOLUSD",1672898324947,35.57897086,13.324,13.318,20.0]
["bitfinex","SOLUSD",1672898325576,20.0,13.324,13.318,20.0]
["bitfinex","SOLUSD",1672898325790,15.57897086,13.329,13.318,20.0]
["bitfinex","SOLUSD",1672898326003,20.0,13.328,13.318,20.0]
["bitfinex","SOLUSD",1672898326412,35.57897086,13.328,13.318,20.0]
["bitfinex","SOLUSD",1672898328013,35.57897086,13.328,13.32,20.0]
["bitfinex","SOLUSD",1672898328848,35.57897086,13.328,13.319,224.4]
["bitfinex","SOLUSD",1672898329058,56.31,13.327,13.316,244.4]
["bitfinex","SOLUSD",1672898329270,20.0,13.326,13.316,244.4]
["bitfinex","SOLUSD",1672898329486,35.57897086,13.326,13.316,244.4]
["bitfinex","SOLUSD",1672898329702,15.57897086,13.325,13.316,244.4]
["bitfinex","SOLUSD",1672898329908,20.0,13.324,13.316,244.4]
["bitfinex","SOLUSD",1672898330336,15.57897086,13.323,13.316,244.4]
["bitfinex","SOLUSD",1672898331165,20.0,13.324,13.316,244.4]
["bitfinex","SOLUSD",1672898331370,20.0,13.328,13.316,244.4]
["bitfinex","SOLUSD",1672898331579,35.57897086,13.328,13.316,244.4]
["bitfinex","SOLUSD",1672898331906,71.88897086,13.327,13.316,244.4]
["bitfinex","SOLUSD",1672898332110,20.0,13.326,13.316,244.4]
["bitfinex","SOLUSD",1672898332724,15.57897086,13.325,13.316,244.4]
["bitfinex","SOLUSD",1672898332939,20.0,13.324,13.316,244.4]
["bitfinex","SOLUSD",1672898333473,15.57897086,13.323,13.316,244.4]
["bitfinex","SOLUSD",1672898333682,20.0,13.324,13.316,244.4]
["bitfinex","SOLUSD",1672898333889,15.57897086,13.326,13.316,244.4]
["bitfinex","SOLUSD",1672898334125,20.0,13.325,13.316,244.4]
["bitfinex","SOLUSD",1672898335060,15.57897086,13.324,13.316,244.4]
["bitfinex","SOLUSD",1672898335256,20.0,13.323,13.316,244.4]
["bitfinex","SOLUSD",1672898335675,35.57897086,13.323,13.316,244.4]
["bitfinex","SOLUSD",1672898336202,35.57897086,13.323,13.316,224.4]
["bitfinex","SOLUSD",1672898336930,35.57897086,13.323,13.315,224.4]
["bitfinex","SOLUSD",1672898337364,35.57897086,13.323,13.309,244.4]
["bitfinex","SOLUSD",1672898337899,56.34,13.322,13.312,20.0]
["bitfinex","SOLUSD",1672898338205,20.0,13.321,13.311,224.4]
["bitfinex","SOLUSD",1672898338422,35.57897086,13.321,13.311,224.4]
["bitfinex","SOLUSD",1672898338632,15.57897086,13.32,13.311,224.4]
["bitfinex","SOLUSD",1672898338842,20.0,13.319,13.312,224.4]
["bitfinex","SOLUSD",1672898339247,35.57897086,13.319,13.312,224.4]
["bitfinex","SOLUSD",1672898339792,35.57897086,13.319,13.312,20.0]
["bitfinex","SOLUSD",1672898341138,35.57897086,13.319,13.311,224.4]
["bitfinex","SOLUSD",1672898342203,35.57897086,13.319,13.311,20.0]
["bitfinex","SOLUSD",1672898342416,35.57897086,13.319,13.312,224.4]
["bitfinex","SOLUSD",1672898343341,35.57897086,13.319,13.31,224.4]
["bitfinex","SOLUSD",1672898343551,35.57897086,13.319,13.311,20.0]
["bitfinex","SOLUSD",1672898343768,35.57897086,13.319,13.312,224.4]
["bitfinex","SOLUSD",1672898344833,35.57897086,13.319,13.308,56.39]
["bitfinex","SOLUSD",1672898344834,35.57897086,13.319,13.309,224.4]
["bitfinex","SOLUSD",1672898348081,20.0,13.318,13.309,224.4]
["bitfinex","SOLUSD",1672898348397,76.35,13.318,13.308,224.4]
["bitfinex","SOLUSD",1672898348730,35.57897086,13.317,13.308,224.4]
["bitfinex","SOLUSD",1672898349029,20.0,13.317,13.309,20.0]
["bitfinex","SOLUSD",1672898349236,20.0,13.317,13.31,224.4]
["bitfinex","SOLUSD",1672898349445,15.57897086,13.321,13.311,20.0]
["bitfinex","SOLUSD",1672898349771,20.0,13.32,13.312,224.4]
["bitfinex","SOLUSD",1672898349961,20.0,13.32,13.313,20.0]
["bitfinex","SOLUSD",1672898351326,414.0,13.332,13.313,20.0]
["bitfinex","SOLUSD",1672898351327,15.57897086,13.324,13.315,224.4]
["bitfinex","SOLUSD",1672898351536,15.57897086,13.324,13.316,20.0]
["bitfinex","SOLUSD",1672898351748,54.3,13.331,13.317,224.4]
["bitfinex","SOLUSD",1672898351958,15.57897086,13.33,13.318,20.0]
["bitfinex","SOLUSD",1672898352506,56.31,13.329,13.318,20.0]
["bitfinex","SOLUSD",1672898352686,76.31,13.329,13.318,20.0]
["bitfinex","SOLUSD",1672898352900,15.57897086,13.328,13.318,20.0]
["bitfinex","SOLUSD",1672898353122,20.0,13.327,13.318,20.0]
["bitfinex","SOLUSD",1672898354192,20.0,13.327,13.32,20.0]
["bitfinex","SOLUSD",1672898354507,20.0,13.331,13.32,20.0]
["bitfinex","SOLUSD",1672898354815,20.0,13.331,13.322,224.4]
["bitfinex","SOLUSD",1672898355215,15.57897086,13.33,13.322,224.4]
["bitfinex","SOLUSD",1672898355635,20.0,13.329,13.32,224.4]
["bitfinex","SOLUSD",1672898355856,20.0,13.329,13.321,20.0]
["bitfinex","SOLUSD",1672898356056,20.0,13.329,13.32,224.4]
["bitfinex","SOLUSD",1672898356057,35.57897086,13.329,13.32,224.4]
["bitfinex","SOLUSD",1672898357648,35.57897086,13.329,13.317,224.4]
["bitfinex","SOLUSD",1672898357968,35.57897086,13.329,13.321,224.4]
["bitfinex","SOLUSD",1672898359117,35.57897086,13.329,13.32,224.4]
["bitfinex","SOLUSD",1672898359326,35.57897086,13.329,13.321,20.0]
["bitfinex","SOLUSD",1672898360601,35.57897086,13.329,13.32,224.4]
["bitfinex","SOLUSD",1672898361628,20.0,13.329,13.32,224.4]
["bitfinex","SOLUSD",1672898361844,20.0,13.331,13.32,224.4]
["bitfinex","SOLUSD",1672898362050,15.57897086,13.331,13.322,224.4]
["bitfinex","SOLUSD",1672898362268,35.57897086,13.33,13.323,20.0]
["bitfinex","SOLUSD",1672898362595,20.0,13.329,13.323,20.0]
["bitfinex","SOLUSD",1672898363011,20.0,13.329,13.32,224.4]
["bitfinex","SOLUSD",1672898363224,20.0,13.329,13.321,20.0]
["bitfinex","SOLUSD",1672898363426,20.0,13.329,13.323,20.0]
["bitfinex","SOLUSD",1672898364173,20.0,13.329,13.322,224.4]
["bitfinex","SOLUSD",1672898364488,20.0,13.329,13.322,20.0]
["bitfinex","SOLUSD",1672898366391,56.28,13.334,13.324,20.0]
["bitfinex","SOLUSD",1672898366587,20.0,13.333,13.324,20.0]
["bitfinex","SOLUSD",1672898366794,20.0,13.333,13.326,20.0]
["bitfinex","SOLUSD",1672898368274,15.57897086,13.334,13.326,20.0]
["bitfinex","SOLUSD",1672898369641,20.0,13.333,13.326,20.0]
["bitfinex","SOLUSD",1672898371630,56.48,13.34,13.326,20.0]
["bitfinex","SOLUSD",1672898371841,56.48,13.34,13.327,37.0]
["bitfinex","SOLUSD",1672898371842,56.26,13.34,13.327,37.0]
["bitfinex","SOLUSD",1672898372037,15.57897086,13.339,13.329,20.0]
["bitfinex","SOLUSD",1672898372461,15.57897086,13.339,13.33,224.4]
["bitfinex","SOLUSD",1672898373084,20.0,13.338,13.33,224.4]
["bitfinex","SOLUSD",1672898373301,76.27,13.338,13.33,224.4]
["bitfinex","SOLUSD",1672898373518,15.57897086,13.337,13.332,20.0]
["bitfinex","SOLUSD",1672898373732,20.0,13.336,13.332,20.0]
["bitfinex","SOLUSD",1672898374260,20.0,13.335,13.322,56.34]
["bitfinex","SOLUSD",1672898374448,63.2165815,13.335,13.32,20.0]
["bitfinex","SOLUSD",1672898374685,135.07555236,13.334,13.32,20.0]
["bitfinex","SOLUSD",1672898375021,58.79555236,13.333,13.32,20.0]
["bitfinex","SOLUSD",1672898375235,20.0,13.332,13.32,20.0]
["bitfinex","SOLUSD",1672898375443,135.08555236,13.332,13.32,20.0]
["bitfinex","SOLUSD",1672898375642,15.57897086,13.331,13.32,20.0]
["bitfinex","SOLUSD",1672898375842,20.0,13.33,13.32,20.0]
["bitfinex","SOLUSD",1672898376277,15.57897086,13.329,13.319,224.4]
["bitfinex","SOLUSD",1672898376484,20.0,13.328,13.319,224.4]
["bitfinex","SOLUSD",1672898376703,20.0,13.328,13.319,20.0]
["bitfinex","SOLUSD",1672898376900,35.57897086,13.328,13.32,224.4]
["bitfinex","SOLUSD",1672898377112,35.57897086,13.328,13.321,20.0]
["bitfinex","SOLUSD",1672898377539,35.57897086,13.328,13.32,224.4]
["bitfinex","SOLUSD",1672898377945,35.57897086,13.328,13.319,20.0]
["bitfinex","SOLUSD",1672898378371,35.57897086,13.328,13.32,224.31050563]
["bitfinex","SOLUSD",1672898378592,35.57897086,13.328,13.321,20.0]
["bitfinex","SOLUSD",1672898379120,35.57897086,13.328,13.32,224.31050563]
["bitfinex","SOLUSD",1672898380374,35.57897086,13.328,13.318,224.31050563]
["bitfinex","SOLUSD",1672898380577,35.57897086,13.328,13.319,20.0]
["bitfinex","SOLUSD",1672898380787,35.57897086,13.328,13.32,224.31050563]
["bitfinex","SOLUSD",1672898381852,35.57897086,13.328,13.318,224.31050563]
["bitfinex","SOLUSD",1672898382172,35.57897086,13.328,13.319,20.0]
["bitfinex","SOLUSD",1672898382375,35.57897086,13.328,13.32,224.31050563]
["bitfinex","SOLUSD",1672898383429,35.57897086,13.328,13.318,224.31050563]
["bitfinex","SOLUSD",1672898383626,35.57897086,13.328,13.319,20.0]
["bitfinex","SOLUSD",1672898384800,35.57897086,13.328,13.318,224.31050563]
["bitfinex","SOLUSD",1672898387218,78.79555236,13.328,13.318,224.31050563]
["bitfinex","SOLUSD",1672898387966,78.79555236,13.328,13.317,224.31050563]
["bitfinex","SOLUSD",1672898388174,78.79555236,13.328,13.317,280.67050563]
["bitfinex","SOLUSD",1672898388387,78.79555236,13.328,13.317,224.31050563]
["bitfinex","SOLUSD",1672898389959,78.79555236,13.328,13.318,20.0]
["bitfinex","SOLUSD",1672898390360,78.79555236,13.328,13.32,224.31050563]
["bitfinex","SOLUSD",1672898390570,78.79555236,13.328,13.321,20.0]
["bitfinex","SOLUSD",1672898390777,78.79555236,13.328,13.32,224.31050563]
["bitfinex","SOLUSD",1672898391413,78.79555236,13.328,13.319,20.0]
["bitfinex","SOLUSD",1672898393627,35.57897086,13.328,13.319,20.0]
["bitfinex","SOLUSD",1672898394272,20.0,13.328,13.319,20.0]
["bitfinex","SOLUSD",1672898394465,20.0,13.33,13.319,20.0]
["bitfinex","SOLUSD",1672898394890,56.31,13.329,13.319,20.0]
["bitfinex","SOLUSD",1672898395113,20.0,13.328,13.319,20.0]
["bitfinex","SOLUSD",1672898396273,20.0,13.328,13.318,224.31050563]
["bitfinex","SOLUSD",1672898396465,20.0,13.328,13.317,224.31050563]
["bitfinex","SOLUSD",1672898396680,20.0,13.328,13.319,224.31050563]
["bitfinex","SOLUSD",1672898396891,20.0,13.328,13.32,20.0]
["bitfinex","SOLUSD",1672898397313,20.0,13.329,13.32,20.0]
["bitfinex","SOLUSD",1672898397528,20.0,13.33,13.32,20.0]
["bitfinex","SOLUSD",1672898398047,35.57897086,13.33,13.318,244.31050563]
["bitfinex","SOLUSD",1672898398259,56.31,13.329,13.318,244.31050563]
["bitfinex","SOLUSD",1672898398470,20.0,13.328,13.318,244.31050563]
["bitfinex","SOLUSD",1672898398692,20.0,13.328,13.318,20.0]
["bitfinex","SOLUSD",1672898398883,20.0,13.328,13.32,20.0]
["bitfinex","SOLUSD",1672898399425,20.0,13.331,13.32,20.0]
["bitfinex","SOLUSD",1672898399634,76.3,13.331,13.32,20.0]
["bitfinex","SOLUSD",1672898399837,20.0,13.331,13.323,20.0]
["bitfinex","SOLUSD",1672898400363,20.0,13.332,13.323,20.0]
["bitfinex","SOLUSD",1672898400989,20.0,13.335,13.323,20.0]
["bitfinex","SOLUSD",1672898401201,56.27,13.338,13.325,224.31050563]
["bitfinex","SOLUSD",1672898401425,20.0,13.337,13.326,20.0]
["bitfinex","SOLUSD",1672898401740,20.0,13.337,13.328,20.0]
["bitfinex","SOLUSD",1672898401741,56.27,13.337,13.328,20.0]
["bitfinex","SOLUSD",1672898401932,20.0,13.336,13.328,20.0]
["bitfinex","SOLUSD",1672898402139,20.0,13.336,13.329,224.31050563]
["bitfinex","SOLUSD",1672898402344,20.0,13.336,13.33,20.0]
["bitfinex","SOLUSD",1672898402564,35.57897086,13.336,13.329,224.31050563]
["bitfinex","SOLUSD",1672898403194,35.57897086,13.336,13.328,224.31050563]
["bitfinex","SOLUSD",1672898403405,35.57897086,13.336,13.329,20.0]
["bitfinex","SOLUSD",1672898403614,35.57897086,13.336,13.328,224.31050563]
["bitfinex","SOLUSD",1672898404247,35.57897086,13.336,13.324,56.33]
["bitfinex","SOLUSD",1672898404248,35.57897086,13.336,13.325,224.31050563]
["bitfinex","SOLUSD",1672898404459,35.57897086,13.336,13.326,20.0]
["bitfinex","SOLUSD",1672898404675,35.57897086,13.336,13.328,20.0]
["bitfinex","SOLUSD",1672898404892,56.28,13.335,13.327,224.31050563]
["bitfinex","SOLUSD",1672898405290,15.57897086,13.334,13.327,224.31050563]
["bitfinex","SOLUSD",1672898405733,15.57897086,13.334,13.324,224.4]
["bitfinex","SOLUSD",1672898406052,15.57897086,13.334,13.321,20.0]
["bitfinex","SOLUSD",1672898406366,76.29,13.333,13.319,56.35]
["bitfinex","SOLUSD",1672898406676,15.57897086,13.332,13.32,224.4]
["bitfinex","SOLUSD",1672898406884,15.57897086,13.332,13.32,20.0]
["bitfinex","SOLUSD",1672898407072,76.3,13.331,13.32,20.0]
["bitfinex","SOLUSD",1672898407288,76.3,13.331,13.319,224.4]
["bitfinex","SOLUSD",1672898407498,15.57897086,13.33,13.319,224.4]
["bitfinex","SOLUSD",1672898407706,20.0,13.329,13.319,224.4]
["bitfinex","SOLUSD",1672898407938,76.31,13.329,13.318,20.0]
["bitfinex","SOLUSD",1672898408124,91.88897086,13.329,13.318,20.0]
["bitfinex","SOLUSD",1672898408566,91.88897086,13.329,13.317,224.4]
["bitfinex","SOLUSD",1672898408754,20.0,13.328,13.317,224.4]
["bitfinex","SOLUSD",1672898408968,91.88897086,13.329,13.316,224.4]
["bitfinex","SOLUSD",1672898409191,56.31,13.327,13.317,20.0]
["bitfinex","SOLUSD",1672898409399,20.0,13.326,13.317,20.0]
["bitfinex","SOLUSD",1672898410662,35.57897086,13.329,13.317,20.0]
["bitfinex","SOLUSD",1672898410869,91.88897086,13.329,13.317,20.0]
["bitfinex","SOLUSD",1672898411081,35.57897086,13.329,13.316,224.4]
["bitfinex","SOLUSD",1672898411295,71.88897086,13.328,13.316,224.4]
["bitfinex","SOLUSD",1672898411506,20.0,13.327,13.316,20.0]
["bitfinex","SOLUSD",1672898411933,56.32,13.326,13.316,20.0]
["bitfinex","SOLUSD",1672898412668,56.32,13.326,13.315,20.0]
["bitfinex","SOLUSD",1672898413623,56.32,13.326,13.314,224.4]
["bitfinex","SOLUSD",1672898413809,20.0,13.324,13.312,224.4]
["bitfinex","SOLUSD",1672898414018,20.0,13.324,13.308,112.3721]
["bitfinex","SOLUSD",1672898414019,20.0,13.323,13.308,168.7621]
["bitfinex","SOLUSD",1672898414347,133.05809927,13.323,13.308,168.7621]
["bitfinex","SOLUSD",1672898414536,61.14912841,13.322,13.308,168.7621]
["bitfinex","SOLUSD",1672898414747,20.0,13.321,13.309,224.4]
["bitfinex","SOLUSD",1672898414976,76.34,13.321,13.31,20.0]
["bitfinex","SOLUSD",1672898416445,76.34,13.321,13.309,224.4]
["bitfinex","SOLUSD",1672898416660,15.57897086,13.32,13.309,224.4]
["bitfinex","SOLUSD",1672898417289,76.35,13.319,13.309,224.4]
["bitfinex","SOLUSD",1672898417904,15.57897086,13.318,13.309,224.4]
["bitfinex","SOLUSD",1672898418524,15.57897086,13.318,13.306,224.4]
["bitfinex","SOLUSD",1672898418751,56.36,13.317,13.305,56.41]
["bitfinex","SOLUSD",1672898418966,20.0,13.316,13.302,164.9059]
["bitfinex","SOLUSD",1672898419158,96.7714326,13.316,13.3,20.0]
["bitfinex","SOLUSD",1672898419367,113.1414326,13.315,13.3,20.0]
["bitfinex","SOLUSD",1672898419620,20.0,13.314,13.301,56.42]
["bitfinex","SOLUSD",1672898419831,76.7714326,13.314,13.302,224.4]
["bitfinex","SOLUSD",1672898420044,113.1414326,13.313,13.302,224.4]
["bitfinex","SOLUSD",1672898420357,20.0,13.312,13.302,224.4]
["bitfinex","SOLUSD",1672898420975,91.95897086,13.312,13.302,20.0]
["bitfinex","SOLUSD",1672898421395,91.95897086,13.312,13.301,224.4]
["bitfinex","SOLUSD",1672898422044,133.1514326,13.312,13.298,169.8417145]
["bitfinex","SOLUSD",1672898422230,133.1514326,13.312,13.299,20.0]
["bitfinex","SOLUSD",1672898422441,133.1514326,13.312,13.298,113.4017145]
["bitfinex","SOLUSD",1672898430125,20.0,13.311,13.298,113.4017145]
["bitfinex","SOLUSD",1672898430339,20.0,13.31,13.298,113.4017145]
["bitfinex","SOLUSD",1672898430554,20.0,13.309,13.298,113.4017145]
["bitfinex","SOLUSD",1672898430882,20.0,13.308,13.298,113.4017145]
["bitfinex","SOLUSD",1672898431177,20.0,13.307,13.298,113.4017145]
["bitfinex","SOLUSD",1672898431393,20.0,13.306,13.298,113.4017145]
["bitfinex","SOLUSD",1672898431590,35.57897086,13.306,13.298,113.4017145]
["bitfinex","SOLUSD",1672898431805,15.57897086,13.305,13.298,113.4017145]
["bitfinex","SOLUSD",1672898434103,15.57897086,13.305,13.298,337.8017145]
["bitfinex","SOLUSD",1672898434314,20.0,13.306,13.298,337.8017145]
["bitfinex","SOLUSD",1672898434524,56.37,13.313,13.3,224.4]
["bitfinex","SOLUSD",1672898434525,15.57897086,13.31,13.3,224.4]
["bitfinex","SOLUSD",1672898434756,15.57897086,13.31,13.301,20.0]
["bitfinex","SOLUSD",1672898434962,20.0,13.309,13.301,20.0]
["bitfinex","SOLUSD",1672898436032,15.57897086,13.308,13.3,224.4]
["bitfinex","SOLUSD",1672898436252,20.0,13.307,13.3,224.4]
["bitfinex","SOLUSD",1672898436645,35.57897086,13.307,13.3,224.4]
["bitfinex","SOLUSD",1672898437819,35.57897086,13.307,13.299,56.43]
["bitfinex","SOLUSD",1672898438025,35.57897086,13.307,13.298,113.4017145]
["bitfinex","SOLUSD",1672898438868,56.4,13.306,13.298,113.4017145]
["bitfinex","SOLUSD",1672898439400,15.57897086,13.305,13.298,113.4017145]
["bitfinex","SOLUSD",1672898440015,20.0,13.304,13.298,113.4017145]
["bitfinex","SOLUSD",1672898440228,76.41,13.304,13.298,113.4017145]
["bitfinex","SOLUSD",1672898440436,15.57897086,13.303,13.298,113.4017145]
["bitfinex","SOLUSD",1672898440643,20.0,13.302,13.298,113.4017145]
["bitfinex","SOLUSD",1672898441064,35.57897086,13.302,13.298,113.4017145]
["bitfinex","SOLUSD",1672898451710,35.57897086,13.302,13.289,56.48]
["bitfinex","SOLUSD",1672898452026,115.03248174,13.301,13.288,335.6611]
["bitfinex","SOLUSD",1672898452332,35.57897086,13.3,13.288,335.6611]
["bitfinex","SOLUSD",1672898452745,92.00897086,13.299,13.288,335.6611]
["bitfinex","SOLUSD",1672898452960,92.00897086,13.299,13.288,111.2611]
["bitfinex","SOLUSD",1672898452961,20.0,13.298,13.288,111.2611]
["bitfinex","SOLUSD",1672898453283,35.57897086,13.298,13.288,111.2611]
["bitfinex","SOLUSD",1672898453487,15.57897086,13.297,13.288,111.2611]
["bitfinex","SOLUSD",1672898453806,20.0,13.296,13.288,111.2611]
["bitfinex","SOLUSD",1672898454210,15.57897086,13.295,13.288,111.2611]
["bitfinex","SOLUSD",1672898455382,20.0,13.296,13.288,111.2611]
["bitfinex","SOLUSD",1672898455383,20.0,13.296,13.29,224.4]
["bitfinex","SOLUSD",1672898455576,35.57897086,13.299,13.291,20.0]
["bitfinex","SOLUSD",1672898455908,35.57897086,13.299,13.293,20.0]
["bitfinex","SOLUSD",1672898457785,35.57897086,13.299,13.29,56.47]
["bitfinex","SOLUSD",1672898457995,35.57897086,13.299,13.291,20.0]
["bitfinex","SOLUSD",1672898461267,20.0,13.299,13.291,20.0]
["bitfinex","SOLUSD",1672898462531,20.0,13.299,13.292,224.4]
["bitfinex","SOLUSD",1672898462840,20.0,13.306,13.292,224.4]
["bitfinex","SOLUSD",1672898463055,15.82701746,13.302,13.294,224.4]
["bitfinex","SOLUSD",1672898463265,20.0,13.301,13.295,20.0]
["bitfinex","SOLUSD",1672898464107,56.39,13.308,13.293,20.0]
["bitfinex","SOLUSD",1672898464108,15.82701746,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672898464320,15.82701746,13.3,13.291,20.0]
["bitfinex","SOLUSD",1672898464536,20.0,13.299,13.291,20.0]
["bitfinex","SOLUSD",1672898464939,15.82701746,13.298,13.291,20.0]
["bitfinex","SOLUSD",1672898465154,20.0,13.297,13.291,20.0]
["bitfinex","SOLUSD",1672898465597,15.82701746,13.296,13.291,20.0]
["bitfinex","SOLUSD",1672898466839,20.0,13.297,13.293,20.0]
["bitfinex","SOLUSD",1672898467052,15.96775524,13.298,13.293,20.0]
["bitfinex","SOLUSD",1672898467384,15.96775524,13.296,13.291,20.0]
["bitfinex","SOLUSD",1672898470412,56.42,13.302,13.291,20.0]
["bitfinex","SOLUSD",1672898470623,35.96775524,13.301,13.291,20.0]
["bitfinex","SOLUSD",1672898471050,15.96775524,13.3,13.292,224.4]
["bitfinex","SOLUSD",1672898471260,20.0,13.299,13.293,20.0]
["bitfinex","SOLUSD",1672898471791,15.96775524,13.298,13.293,20.0]
["bitfinex","SOLUSD",1672898472223,20.0,13.297,13.293,20.0]
["bitfinex","SOLUSD",1672898472948,20.0,13.297,13.291,244.4]
["bitfinex","SOLUSD",1672898476101,56.39,13.308,13.294,20.0]
["bitfinex","SOLUSD",1672898476311,56.39,13.308,13.296,224.4]
["bitfinex","SOLUSD",1672898476312,20.0,13.307,13.296,224.4]
["bitfinex","SOLUSD",1672898476642,20.0,13.307,13.297,20.0]
["bitfinex","SOLUSD",1672898476837,20.0,13.307,13.296,224.4]
["bitfinex","SOLUSD",1672898476838,56.4,13.306,13.296,224.4]
["bitfinex","SOLUSD",1672898482434,15.96775524,13.305,13.296,224.4]
["bitfinex","SOLUSD",1672898482948,58.61248174,13.304,13.295,115.3498]
["bitfinex","SOLUSD",1672898483150,20.0,13.303,13.295,115.3498]
["bitfinex","SOLUSD",1672898483357,35.96775524,13.303,13.293,108.1502]
["bitfinex","SOLUSD",1672898483586,15.96775524,13.302,13.293,108.1502]
["bitfinex","SOLUSD",1672898483787,20.0,13.301,13.293,108.1502]
["bitfinex","SOLUSD",1672898484204,15.96775524,13.3,13.293,108.1502]
["bitfinex","SOLUSD",1672898484623,20.0,13.299,13.293,332.5502]
["bitfinex","SOLUSD",1672898488416,20.0,13.302,13.293,332.5502]
["bitfinex","SOLUSD",1672898490324,36.00103393,13.302,13.293,332.5502]
["bitfinex","SOLUSD",1672898492931,36.00103393,13.302,13.293,108.1502]
["bitfinex","SOLUSD",1672898495364,36.00103393,13.302,13.289,224.4]
["bitfinex","SOLUSD",1672898495566,36.00103393,13.302,13.29,280.87]
["bitfinex","SOLUSD",1672898495773,36.00103393,13.302,13.291,20.0]
["bitfinex","SOLUSD",1672898497342,36.00103393,13.302,13.289,56.48]
["bitfinex","SOLUSD",1672898497558,74.61351567,13.302,13.288,76.48]
["bitfinex","SOLUSD",1672898497778,56.42,13.301,13.288,20.0]
["bitfinex","SOLUSD",1672898497995,20.0,13.3,13.288,20.0]
["bitfinex","SOLUSD",1672898498203,36.00103393,13.3,13.288,20.0]
["bitfinex","SOLUSD",1672898498420,16.00103393,13.299,13.288,20.0]
["bitfinex","SOLUSD",1672898498639,20.0,13.298,13.288,20.0]
["bitfinex","SOLUSD",1672898500951,20.0,13.298,13.287,397.7745]
["bitfinex","SOLUSD",1672898501160,20.0,13.298,13.288,20.0]
["bitfinex","SOLUSD",1672898503136,16.00103393,13.298,13.288,20.0]
["bitfinex","SOLUSD",1672898503362,16.00103393,13.298,13.288,244.4]
["bitfinex","SOLUSD",1672898503363,20.0,13.297,13.288,244.4]
["bitfinex","SOLUSD",1672898503979,20.0,13.298,13.288,244.4]
["bitfinex","SOLUSD",1672898504189,20.0,13.299,13.288,244.4]
["bitfinex","SOLUSD",1672898504498,76.43,13.299,13.288,244.4]
["bitfinex","SOLUSD",1672898505138,20.0,13.299,13.29,20.0]
["bitfinex","SOLUSD",1672898506938,16.00103393,13.298,13.288,110.8468]
["bitfinex","SOLUSD",1672898507141,20.0,13.297,13.288,110.8468]
["bitfinex","SOLUSD",1672898508836,20.0,13.297,13.29,20.0]
["bitfinex","SOLUSD",1672898509779,20.0,13.297,13.289,20.0]
["bitfinex","SOLUSD",1672898512429,20.0,13.297,13.288,110.8468]
["bitfinex","SOLUSD",1672898512842,20.0,13.297,13.287,56.48]
["bitfinex","SOLUSD",1672898513057,16.00103393,13.296,13.286,124.3679837]
["bitfinex","SOLUSD",1672898514192,16.00103393,13.296,13.286,58.0649837]
["bitfinex","SOLUSD",1672898514401,56.45,13.295,13.286,58.0649837]
["bitfinex","SOLUSD",1672898514625,20.0,13.294,13.286,58.0649837]
["bitfinex","SOLUSD",1672898514822,79.17835139,13.294,13.286,58.0649837]
["bitfinex","SOLUSD",1672898515030,99.63731746,13.293,13.286,58.0649837]
["bitfinex","SOLUSD",1672898515253,20.0,13.292,13.286,58.0649837]
["bitfinex","SOLUSD",1672898515454,79.17835139,13.292,13.286,58.0649837]
["bitfinex","SOLUSD",1672898515666,43.17731746,13.291,13.286,58.0649837]
["bitfinex","SOLUSD",1672898515870,20.0,13.29,13.286,58.0649837]
["bitfinex","SOLUSD",1672898516286,119.64731746,13.29,13.286,58.0649837]
["bitfinex","SOLUSD",1672898516501,63.17731746,13.29,13.286,58.0649837]
["bitfinex","SOLUSD",1672898520716,79.39523,13.29,13.286,58.0649837]
["bitfinex","SOLUSD",1672898520932,63.17731746,13.29,13.286,58.0649837]
["bitfinex","SOLUSD",1672898521673,16.21791254,13.289,13.286,58.0649837]
["bitfinex","SOLUSD",1672898522199,20.0,13.288,13.286,58.0649837]
["bitfinex","SOLUSD",1672898522726,20.0,13.289,13.286,58.0649837]
["bitfinex","SOLUSD",1672898522915,16.21791254,13.287,13.286,58.0649837]
["bitfinex","SOLUSD",1672898523125,36.21791254,13.287,13.286,58.0649837]
["bitfinex","SOLUSD",1672898528377,56.44,13.297,13.287,20.0]
["bitfinex","SOLUSD",1672898528590,16.21791254,13.292,13.287,20.0]
["bitfinex","SOLUSD",1672898528810,16.21791254,13.292,13.289,20.0]
["bitfinex","SOLUSD",1672898529032,16.21791254,13.292,13.288,56.48]
["bitfinex","SOLUSD",1672898529343,16.21791254,13.292,13.287,20.0]
["bitfinex","SOLUSD",1672898532162,95.97215211,13.301,13.288,224.4]
["bitfinex","SOLUSD",1672898532379,15.32390318,13.297,13.289,20.0]
["bitfinex","SOLUSD",1672898532708,20.0,13.296,13.291,20.0]
["bitfinex","SOLUSD",1672898533549,20.0,13.296,13.291,10.0]
["bitfinex","SOLUSD",1672898533951,2.4387,13.296,13.291,10.0]
["bitfinex","SOLUSD",1672898534162,39.55215211,13.301,13.291,10.0]
["bitfinex","SOLUSD",1672898534374,15.32390318,13.3,13.292,20.0]
["bitfinex","SOLUSD",1672898535127,20.0,13.299,13.292,20.0]
["bitfinex","SOLUSD",1672898537964,15.46454426,13.298,13.291,234.4]
["bitfinex","SOLUSD",1672898538154,20.0,13.297,13.291,10.0]
["bitfinex","SOLUSD",1672898538482,15.46454426,13.296,13.291,10.0]
["bitfinex","SOLUSD",1672898538700,20.0,13.295,13.291,10.0]
["bitfinex","SOLUSD",1672898543096,35.46454426,13.295,13.29,224.4]
["bitfinex","SOLUSD",1672898543959,35.46454426,13.295,13.291,20.0]
["bitfinex","SOLUSD",1672898544273,20.0,13.295,13.291,20.0]
["bitfinex","SOLUSD",1672898544461,15.46454426,13.297,13.291,20.0]
["bitfinex","SOLUSD",1672898544673,20.0,13.296,13.291,20.0]
["bitfinex","SOLUSD",1672898546149,35.46454426,13.296,13.291,20.0]
["bitfinex","SOLUSD",1672898546359,35.46454426,13.296,13.29,20.0]
["bitfinex","SOLUSD",1672898547742,35.46454426,13.296,13.289,224.4]
["bitfinex","SOLUSD",1672898548478,35.46454426,13.296,13.29,20.0]
["bitfinex","SOLUSD",1672898557610,56.45,13.295,13.288,115.8784]
["bitfinex","SOLUSD",1672898557822,20.0,13.294,13.282,56.51]
["bitfinex","SOLUSD",1672898558025,35.46454426,13.294,13.283,112.8573]
["bitfinex","SOLUSD",1672898558230,71.92454426,13.293,13.283,112.8573]
["bitfinex","SOLUSD",1672898558671,15.46454426,13.292,13.286,398.4082837]
["bitfinex","SOLUSD",1672898562871,15.46454426,13.292,13.286,58.0649837]
["bitfinex","SOLUSD",1672898566125,76.47,13.291,13.286,58.0649837]
["bitfinex","SOLUSD",1672898566536,15.46454426,13.29,13.286,58.0649837]
["bitfinex","SOLUSD",1672898566955,76.48,13.289,13.286,58.0649837]
["bitfinex","SOLUSD",1672898567381,15.46454426,13.288,13.286,58.0649837]
["bitfinex","SOLUSD",1672898567590,20.0,13.287,13.286,58.0649837]
["bitfinex","SOLUSD",1672898567802,20.0,13.287,13.286,36.9205837]
["bitfinex","SOLUSD",1672898568011,35.87922045,13.287,13.286,17.3653837]
["bitfinex","SOLUSD",1672898569803,20.0,13.287,13.286,17.3653837]
["bitfinex","SOLUSD",1672898573174,35.87922045,13.287,13.286,17.3653837]
["bitfinex","SOLUSD",1672898580020,35.87922045,13.287,13.277,56.53]
["bitfinex","SOLUSD",1672898580233,20.0,13.286,13.273,56.54]
["bitfinex","SOLUSD",1672898580551,20.0,13.286,13.272,112.9916]
["bitfinex","SOLUSD",1672898580552,20.0,13.284,13.272,112.9916]
["bitfinex","SOLUSD",1672898580857,41.90948544,13.285,13.273,42.41737149]
["bitfinex","SOLUSD",1672898581056,15.87922045,13.283,13.277,224.4]
["bitfinex","SOLUSD",1672898581267,20.0,13.284,13.278,20.0]
["bitfinex","SOLUSD",1672898581684,20.0,13.286,13.278,20.0]
["bitfinex","SOLUSD",1672898582001,20.0,13.286,13.277,338.245]
["bitfinex","SOLUSD",1672898582209,20.0,13.286,13.278,20.0]
["bitfinex","SOLUSD",1672898582425,35.87922045,13.286,13.278,20.0]
["bitfinex","SOLUSD",1672898584023,35.87922045,13.286,13.277,394.775]
["bitfinex","SOLUSD",1672898584333,35.87922045,13.286,13.278,20.0]
["bitfinex","SOLUSD",1672898584743,20.0,13.286,13.278,20.0]
["bitfinex","SOLUSD",1672898585267,20.0,13.287,13.278,20.0]
["bitfinex","SOLUSD",1672898585470,20.0,13.287,13.28,20.0]
["bitfinex","SOLUSD",1672898586961,20.0,13.287,13.279,338.6788]
["bitfinex","SOLUSD",1672898587879,20.0,13.287,13.279,114.2788]
["bitfinex","SOLUSD",1672898588111,20.0,13.287,13.279,338.6788]
["bitfinex","SOLUSD",1672898588849,20.0,13.287,13.279,114.2788]
["bitfinex","SOLUSD",1672898589051,15.87922045,13.286,13.279,338.6788]
["bitfinex","SOLUSD",1672898589264,20.0,13.285,13.279,338.6788]
["bitfinex","SOLUSD",1672898590321,35.87922045,13.285,13.279,338.6788]
["bitfinex","SOLUSD",1672898590510,35.87922045,13.285,13.277,338.245]
["bitfinex","SOLUSD",1672898590732,35.87922045,13.285,13.274,56.54]
["bitfinex","SOLUSD",1672898591062,35.87922045,13.285,13.273,56.54]
["bitfinex","SOLUSD",1672898591248,35.87922045,13.285,13.273,169.4333]
["bitfinex","SOLUSD",1672898591454,35.87922045,13.285,13.274,20.0]
["bitfinex","SOLUSD",1672898591666,35.87922045,13.285,13.273,169.4333]
["bitfinex","SOLUSD",1672898592301,56.5,13.284,13.273,56.54]
["bitfinex","SOLUSD",1672898592509,77.09523389,13.285,13.27,56.56]
["bitfinex","SOLUSD",1672898592720,15.87922045,13.283,13.274,280.94]
["bitfinex","SOLUSD",1672898592935,15.87922045,13.283,13.27,224.4]
["bitfinex","SOLUSD",1672898593153,15.87922045,13.283,13.277,224.4]
["bitfinex","SOLUSD",1672898598406,15.87922045,13.283,13.276,291.2159386]
["bitfinex","SOLUSD",1672898600521,20.0,13.285,13.277,20.0]
["bitfinex","SOLUSD",1672898600726,20.0,13.287,13.277,20.0]
["bitfinex","SOLUSD",1672898600919,15.4480831,13.284,13.278,56.52]
["bitfinex","SOLUSD",1672898601339,76.48,13.287,13.277,20.0]
["bitfinex","SOLUSD",1672898602097,76.48,13.287,13.276,291.2159386]
["bitfinex","SOLUSD",1672898603776,117.69601344,13.287,13.276,66.8159386]
["bitfinex","SOLUSD",1672898603969,20.0,13.286,13.276,66.8159386]
["bitfinex","SOLUSD",1672898604182,20.0,13.285,13.276,66.8159386]
["bitfinex","SOLUSD",1672898604495,21.85,13.282,13.276,66.8159386]
["bitfinex","SOLUSD",1672898604707,20.0,13.281,13.276,66.8159386]
["bitfinex","SOLUSD",1672898605235,117.72601344,13.281,13.276,66.8159386]
["bitfinex","SOLUSD",1672898605767,20.0,13.28,13.276,66.8159386]
["bitfinex","SOLUSD",1672898605977,20.0,13.279,13.276,66.8159386]
["bitfinex","SOLUSD",1672898606491,76.52,13.279,13.276,66.8159386]
["bitfinex","SOLUSD",1672898607352,76.52,13.279,13.276,49.2823386]
["bitfinex","SOLUSD",1672898607570,20.0,13.278,13.276,49.2823386]
["bitfinex","SOLUSD",1672898607773,20.0,13.277,13.276,49.2823386]
["bitfinex","SOLUSD",1672898617977,41.21601344,13.281,13.276,273.6823386]
["bitfinex","SOLUSD",1672898618195,98.416,13.294,13.276,273.6823386]
["bitfinex","SOLUSD",1672898618513,98.416,13.294,13.277,20.0]
["bitfinex","SOLUSD",1672898618711,56.48,13.289,13.277,361.1999]
["bitfinex","SOLUSD",1672898618928,56.47,13.291,13.277,361.1999]
["bitfinex","SOLUSD",1672898619123,56.48,13.288,13.277,116.7999]
["bitfinex","SOLUSD",1672898619333,37.88720234,13.29,13.277,116.7999]
["bitfinex","SOLUSD",1672898619543,56.48,13.287,13.277,341.1999]
["bitfinex","SOLUSD",1672898619770,20.0,13.286,13.277,341.1999]
["bitfinex","SOLUSD",1672898621017,20.0,13.288,13.277,341.1999]
["bitfinex","SOLUSD",1672898621447,56.48,13.287,13.277,341.1999]
["bitfinex","SOLUSD",1672898621754,20.0,13.286,13.277,341.1999]
["bitfinex","SOLUSD",1672898622290,20.0,13.288,13.277,341.1999]
["bitfinex","SOLUSD",1672898622822,56.48,13.287,13.277,341.1999]
["bitfinex","SOLUSD",1672898623005,20.0,13.286,13.276,49.2823386]
["bitfinex","SOLUSD",1672898623448,20.0,13.284,13.276,49.2823386]
["bitfinex","SOLUSD",1672898623652,20.0,13.283,13.276,49.2823386]
["bitfinex","SOLUSD",1672898623858,76.5,13.283,13.276,49.2823386]
["bitfinex","SOLUSD",1672898626179,20.0,13.283,13.276,49.2823386]
["bitfinex","SOLUSD",1672898626396,20.0,13.285,13.276,49.2823386]
["bitfinex","SOLUSD",1672898626583,56.51,13.282,13.276,49.2823386]
["bitfinex","SOLUSD",1672898626918,20.0,13.281,13.276,49.2823386]
["bitfinex","SOLUSD",1672898627125,76.5,13.284,13.276,49.2823386]
["bitfinex","SOLUSD",1672898634280,114.38720234,13.284,13.276,49.2823386]
["bitfinex","SOLUSD",1672898635535,114.38720234,13.284,13.276,273.6823386]
["bitfinex","SOLUSD",1672898635725,57.88720234,13.284,13.276,273.6823386]
["bitfinex","SOLUSD",1672898635937,15.4480831,13.283,13.276,273.6823386]
["bitfinex","SOLUSD",1672898636142,20.0,13.282,13.276,49.2823386]
["bitfinex","SOLUSD",1672898636370,76.51,13.282,13.276,49.2823386]
["bitfinex","SOLUSD",1672898636581,15.4480831,13.281,13.276,49.2823386]
["bitfinex","SOLUSD",1672898636791,20.0,13.28,13.276,49.2823386]
["bitfinex","SOLUSD",1672898637196,15.4480831,13.279,13.276,49.2823386]
["bitfinex","SOLUSD",1672898637415,20.0,13.278,13.276,49.2823386]
["bitfinex","SOLUSD",1672898637839,15.4480831,13.277,13.276,49.2823386]
["bitfinex","SOLUSD",1672898640261,10.9346831,13.278,13.276,273.6823386]
["bitfinex","SOLUSD",1672898640453,15.4480831,13.282,13.277,20.0]
["bitfinex","SOLUSD",1672898640661,15.4480831,13.282,13.276,273.6823386]
["bitfinex","SOLUSD",1672898642259,20.0,13.281,13.276,273.6823386]
["bitfinex","SOLUSD",1672898643400,14.59715135,13.284,13.276,273.6823386]
["bitfinex","SOLUSD",1672898643623,20.0,13.283,13.276,273.6823386]
["bitfinex","SOLUSD",1672898644152,37.88720234,13.288,13.276,273.6823386]
["bitfinex","SOLUSD",1672898644346,14.59715135,13.287,13.277,20.0]
["bitfinex","SOLUSD",1672898644564,20.0,13.286,13.279,20.0]
["bitfinex","SOLUSD",1672898645204,20.0,13.286,13.278,224.4]
["bitfinex","SOLUSD",1672898645628,20.0,13.286,13.279,20.0]
["bitfinex","SOLUSD",1672898646020,20.0,13.29,13.279,20.0]
["bitfinex","SOLUSD",1672898646257,14.59715135,13.289,13.281,20.0]
["bitfinex","SOLUSD",1672898646662,20.0,13.288,13.281,20.0]
["bitfinex","SOLUSD",1672898649828,20.0,13.288,13.283,20.0]
["bitfinex","SOLUSD",1672898650037,20.0,13.291,13.283,20.0]
["bitfinex","SOLUSD",1672898650352,20.0,13.292,13.283,20.0]
["bitfinex","SOLUSD",1672898650967,20.0,13.294,13.283,20.0]
["bitfinex","SOLUSD",1672898651173,20.0,13.294,13.286,20.0]
["bitfinex","SOLUSD",1672898651401,56.45,13.296,13.286,20.0]
["bitfinex","SOLUSD",1672898651615,20.0,13.295,13.286,20.0]
["bitfinex","SOLUSD",1672898652134,56.44,13.297,13.286,20.0]
["bitfinex","SOLUSD",1672898652335,14.73757138,13.295,13.286,20.0]
["bitfinex","SOLUSD",1672898652547,20.0,13.294,13.286,20.0]
["bitfinex","SOLUSD",1672898652766,76.45,13.294,13.286,20.0]
["bitfinex","SOLUSD",1672898652957,20.0,13.294,13.286,20.0]
["bitfinex","SOLUSD",1672898655719,20.0,13.294,13.287,224.4]
["bitfinex","SOLUSD",1672898655930,56.44,13.297,13.287,224.4]
["bitfinex","SOLUSD",1672898655931,20.0,13.296,13.287,224.4]
["bitfinex","SOLUSD",1672898656118,20.0,13.296,13.288,20.0]
["bitfinex","SOLUSD",1672898660542,35.67749021,13.296,13.288,20.0]
["bitfinex","SOLUSD",1672898664946,35.67749021,13.296,13.287,224.4]
["bitfinex","SOLUSD",1672898665389,35.67749021,13.296,13.288,20.0]
["bitfinex","SOLUSD",1672898669676,35.67749021,13.296,13.287,224.4]
["bitfinex","SOLUSD",1672898671048,56.45,13.295,13.284,224.4]
["bitfinex","SOLUSD",1672898671258,20.0,13.294,13.279,119.7442]
["bitfinex","SOLUSD",1672898671479,35.76449071,13.294,13.279,119.7442]
["bitfinex","SOLUSD",1672898671686,72.22449071,13.293,13.279,119.7442]
["bitfinex","SOLUSD",1672898671890,20.0,13.292,13.279,119.7442]
["bitfinex","SOLUSD",1672898672099,35.76449071,13.292,13.28,224.4]
["bitfinex","SOLUSD",1672898672329,72.23449071,13.291,13.28,224.4]
["bitfinex","SOLUSD",1672898672646,35.76449071,13.29,13.279,119.7442]
["bitfinex","SOLUSD",1672898672957,15.76449071,13.289,13.279,119.7442]
["bitfinex","SOLUSD",1672898673171,20.0,13.288,13.279,344.1442]
["bitfinex","SOLUSD",1672898673572,15.76449071,13.287,13.279,344.1442]
["bitfinex","SOLUSD",1672898673890,20.0,13.286,13.28,20.0]
["bitfinex","SOLUSD",1672898674306,20.0,13.299,13.282,20.0]
["bitfinex","SOLUSD",1672898674735,56.44,13.298,13.284,224.4]
["bitfinex","SOLUSD",1672898674958,72.20449071,13.298,13.285,20.0]
["bitfinex","SOLUSD",1672898675170,14.89547614,13.297,13.287,20.0]
["bitfinex","SOLUSD",1672898675581,56.45,13.296,13.287,20.0]
["bitfinex","SOLUSD",1672898676016,14.89547614,13.295,13.287,20.0]
["bitfinex","SOLUSD",1672898676208,34.89547614,13.295,13.285,224.4]
["bitfinex","SOLUSD",1672898676554,14.89547614,13.294,13.285,224.4]
["bitfinex","SOLUSD",1672898677067,20.0,13.293,13.285,224.4]
["bitfinex","SOLUSD",1672898677383,14.89547614,13.292,13.285,224.4]
["bitfinex","SOLUSD",1672898685259,14.89547614,13.292,13.286,20.0]
["bitfinex","SOLUSD",1672898686207,20.0,13.293,13.286,20.0]
["bitfinex","SOLUSD",1672898686536,14.89547614,13.294,13.286,20.0]
["bitfinex","SOLUSD",1672898686727,20.0,13.293,13.286,20.0]
["bitfinex","SOLUSD",1672898687146,34.89547614,13.293,13.284,56.5]
["bitfinex","SOLUSD",1672898687375,56.46,13.292,13.282,224.4]
["bitfinex","SOLUSD",1672898687581,20.0,13.291,13.281,224.4]
["bitfinex","SOLUSD",1672898687777,34.89547614,13.291,13.282,20.0]
["bitfinex","SOLUSD",1672898690520,20.0,13.291,13.282,20.0]
["bitfinex","SOLUSD",1672898690736,14.89547614,13.293,13.282,20.0]
["bitfinex","SOLUSD",1672898690951,20.0,13.292,13.282,20.0]
["bitfinex","SOLUSD",1672898691159,76.46,13.292,13.282,20.0]
["bitfinex","SOLUSD",1672898691373,14.89547614,13.291,13.282,20.0]
["bitfinex","SOLUSD",1672898691584,20.0,13.29,13.282,20.0]
["bitfinex","SOLUSD",1672898691766,20.0,13.29,13.281,224.4]
["bitfinex","SOLUSD",1672898691987,14.89547614,13.289,13.281,224.4]
["bitfinex","SOLUSD",1672898692195,20.0,13.288,13.28,224.4]
["bitfinex","SOLUSD",1672898692514,34.89547614,13.288,13.281,20.0]
["bitfinex","SOLUSD",1672898692719,20.0,13.288,13.281,20.0]
["bitfinex","SOLUSD",1672898692935,20.0,13.292,13.283,20.0]
["bitfinex","SOLUSD",1672898694093,14.89547614,13.291,13.283,20.0]
["bitfinex","SOLUSD",1672898694505,20.0,13.29,13.283,20.0]
["bitfinex","SOLUSD",1672898694941,14.89547614,13.289,13.283,20.0]
["bitfinex","SOLUSD",1672898695146,20.0,13.288,13.283,20.0]
["bitfinex","SOLUSD",1672898695887,20.0,13.288,13.282,224.4]
["bitfinex","SOLUSD",1672898696203,34.89547614,13.288,13.282,224.4]
["bitfinex","SOLUSD",1672898696407,34.89547614,13.288,13.281,224.4]
["bitfinex","SOLUSD",1672898696731,34.89547614,13.288,13.282,20.0]
["bitfinex","SOLUSD",1672898697481,34.89547614,13.288,13.281,224.4]
["bitfinex","SOLUSD",1672898697675,34.89547614,13.288,13.281,20.0]
["bitfinex","SOLUSD",1672898698294,34.89547614,13.288,13.28,224.4]
["bitfinex","SOLUSD",1672898703026,34.89547614,13.288,13.281,20.0]
["bitfinex","SOLUSD",1672898704835,34.89547614,13.288,13.28,224.4]
["bitfinex","SOLUSD",1672898705237,34.89547614,13.288,13.281,20.0]
["bitfinex","SOLUSD",1672898707987,34.89547614,13.288,13.28,224.4]
["bitfinex","SOLUSD",1672898710725,34.89547614,13.288,13.279,176.2642]
["bitfinex","SOLUSD",1672898710726,34.89547614,13.288,13.278,224.4]
["bitfinex","SOLUSD",1672898710920,56.48,13.287,13.278,224.4]
["bitfinex","SOLUSD",1672898711133,20.0,13.286,13.278,224.4]
["bitfinex","SOLUSD",1672898711761,20.0,13.286,13.279,244.4]
["bitfinex","SOLUSD",1672898712187,20.0,13.287,13.282,20.0]
["bitfinex","SOLUSD",1672898712506,14.89547614,13.286,13.282,20.0]
["bitfinex","SOLUSD",1672898712727,20.0,13.285,13.281,224.4]
["bitfinex","SOLUSD",1672898713129,20.0,13.285,13.278,224.4]
["bitfinex","SOLUSD",1672898713667,20.0,13.285,13.279,20.0]
["bitfinex","SOLUSD",1672898713879,20.0,13.285,13.28,224.4]
["bitfinex","SOLUSD",1672898714197,20.0,13.285,13.281,20.0]
["bitfinex","SOLUSD",1672898715671,20.0,13.285,13.28,224.4]
["bitfinex","SOLUSD",1672898719872,20.0,13.285,13.28,20.0]
["bitfinex","SOLUSD",1672898722162,20.0,13.285,13.279,20.0]
["bitfinex","SOLUSD",1672898729983,56.46,13.292,13.28,17.0]
["bitfinex","SOLUSD",1672898730164,56.46,13.292,13.281,244.4]
["bitfinex","SOLUSD",1672898730495,14.97512852,13.293,13.281,244.4]
["bitfinex","SOLUSD",1672898730711,14.97512852,13.293,13.284,20.0]
["bitfinex","SOLUSD",1672898730903,56.46,13.292,13.284,20.0]
["bitfinex","SOLUSD",1672898733232,71.51485559,13.292,13.284,224.4]
["bitfinex","SOLUSD",1672898733428,20.0,13.291,13.284,224.4]
["bitfinex","SOLUSD",1672898733845,56.47,13.29,13.284,224.4]
["bitfinex","SOLUSD",1672898734053,20.0,13.289,13.284,224.4]
["bitfinex","SOLUSD",1672898734268,15.05485559,13.291,13.285,224.4]
["bitfinex","SOLUSD",1672898734479,56.44,13.297,13.285,224.4]
["bitfinex","SOLUSD",1672898734802,56.46,13.293,13.287,224.4]
["bitfinex","SOLUSD",1672898735123,15.05485559,13.295,13.287,224.4]
["bitfinex","SOLUSD",1672898735307,76.45,13.294,13.287,224.4]
["bitfinex","SOLUSD",1672898735516,56.45,13.294,13.287,224.4]
["bitfinex","SOLUSD",1672898735722,72.13091514,13.294,13.282,244.4]
["bitfinex","SOLUSD",1672898736897,20.0,13.293,13.282,244.4]
["bitfinex","SOLUSD",1672898737421,72.14091514,13.292,13.282,244.4]
["bitfinex","SOLUSD",1672898738671,72.14091514,13.292,13.281,224.4]
["bitfinex","SOLUSD",1672898739410,72.14091514,13.292,13.284,20.0]
["bitfinex","SOLUSD",1672898739620,56.46,13.292,13.284,20.0]
["bitfinex","SOLUSD",1672898739836,20.0,13.293,13.284,20.0]
["bitfinex","SOLUSD",1672898740046,20.0,13.295,13.284,20.0]
["bitfinex","SOLUSD",1672898740257,76.45,13.295,13.284,20.0]
["bitfinex","SOLUSD",1672898740572,92.13091514,13.295,13.284,20.0]
["bitfinex","SOLUSD",1672898741087,92.13091514,13.295,13.283,20.0]
["bitfinex","SOLUSD",1672898743533,92.13091514,13.295,13.282,224.4]
["bitfinex","SOLUSD",1672898744673,92.13091514,13.295,13.281,224.4]
["bitfinex","SOLUSD",1672898744674,20.0,13.294,13.281,224.4]
["bitfinex","SOLUSD",1672898745092,113.15415203,13.293,13.281,224.4]
["bitfinex","SOLUSD",1672898745299,20.0,13.292,13.281,224.4]
["bitfinex","SOLUSD",1672898745515,35.68091514,13.292,13.281,224.4]
["bitfinex","SOLUSD",1672898745724,72.15091514,13.291,13.281,224.4]
["bitfinex","SOLUSD",1672898745937,20.0,13.29,13.281,224.4]
["bitfinex","SOLUSD",1672898746140,35.68091514,13.29,13.281,224.4]
["bitfinex","SOLUSD",1672898746659,41.01323689,13.293,13.282,20.0]
["bitfinex","SOLUSD",1672898746870,56.45,13.296,13.283,224.4]
["bitfinex","SOLUSD",1672898747086,15.68091514,13.295,13.284,20.0]
["bitfinex","SOLUSD",1672898747296,72.13091514,13.295,13.285,224.4]
["bitfinex","SOLUSD",1672898747520,15.68091514,13.295,13.285,224.4]
["bitfinex","SOLUSD",1672898747727,56.45,13.294,13.285,224.4]
["bitfinex","SOLUSD",1672898748054,20.0,13.293,13.285,224.4]
["bitfinex","SOLUSD",1672898748267,20.0,13.293,13.284,224.4]
["bitfinex","SOLUSD",1672898748455,20.0,13.293,13.285,20.0]
["bitfinex","SOLUSD",1672898750026,15.68091514,13.292,13.284,224.4]
["bitfinex","SOLUSD",1672898750246,15.68091514,13.292,13.283,224.4]
["bitfinex","SOLUSD",1672898750573,15.68091514,13.292,13.284,20.0]
["bitfinex","SOLUSD",1672898752151,15.68091514,13.292,13.286,20.0]
["bitfinex","SOLUSD",1672898752559,15.68091514,13.292,13.285,224.4]
["bitfinex","SOLUSD",1672898753195,15.68091514,13.292,13.284,20.0]
["bitfinex","SOLUSD",1672898753831,15.68091514,13.292,13.286,20.0]
["bitfinex","SOLUSD",1672898754990,15.68091514,13.292,13.284,20.0]
["bitfinex","SOLUSD",1672898756565,15.68091514,13.292,13.283,244.4]
["bitfinex","SOLUSD",1672898756773,15.68091514,13.292,13.282,224.4]
["bitfinex","SOLUSD",1672898756990,76.47,13.291,13.282,224.4]
["bitfinex","SOLUSD",1672898757518,15.68091514,13.29,13.282,224.4]
["bitfinex","SOLUSD",1672898757711,20.0,13.289,13.281,224.4]
["bitfinex","SOLUSD",1672898758129,15.68091514,13.288,13.281,224.4]
["bitfinex","SOLUSD",1672898758345,20.0,13.287,13.281,224.4]
["bitfinex","SOLUSD",1672898760657,35.68091514,13.287,13.281,224.4]
["bitfinex","SOLUSD",1672898760974,35.68091514,13.287,13.28,224.4]
["bitfinex","SOLUSD",1672898761827,35.68091514,13.287,13.276,49.2823386]
["bitfinex","SOLUSD",1672898761828,35.68091514,13.287,13.277,224.4]
["bitfinex","SOLUSD",1672898762029,56.49,13.286,13.277,224.4]
["bitfinex","SOLUSD",1672898762249,20.0,13.285,13.277,224.4]
["bitfinex","SOLUSD",1672898762436,35.68091514,13.285,13.277,224.4]
["bitfinex","SOLUSD",1672898762767,15.68091514,13.284,13.277,224.4]
["bitfinex","SOLUSD",1672898763088,20.0,13.283,13.277,224.4]
["bitfinex","SOLUSD",1672898763508,35.68091514,13.283,13.277,224.4]
["bitfinex","SOLUSD",1672898764534,20.0,13.283,13.277,224.4]
["bitfinex","SOLUSD",1672898764757,15.68091514,13.284,13.277,224.4]
["bitfinex","SOLUSD",1672898764979,20.0,13.283,13.277,224.4]
["bitfinex","SOLUSD",1672898765374,20.0,13.283,13.277,280.93]
["bitfinex","SOLUSD",1672898765606,20.0,13.283,13.278,20.0]
["bitfinex","SOLUSD",1672898765821,20.0,13.287,13.278,20.0]
["bitfinex","SOLUSD",1672898766218,35.68091514,13.287,13.277,224.4]
["bitfinex","SOLUSD",1672898766428,56.49,13.286,13.276,273.6823386]
["bitfinex","SOLUSD",1672898766654,20.0,13.285,13.276,273.6823386]
["bitfinex","SOLUSD",1672898766867,35.68091514,13.285,13.276,273.6823386]
["bitfinex","SOLUSD",1672898767053,72.18091514,13.284,13.276,273.6823386]
["bitfinex","SOLUSD",1672898767268,20.0,13.283,13.276,49.2823386]
["bitfinex","SOLUSD",1672898767483,35.68091514,13.283,13.276,273.6823386]
["bitfinex","SOLUSD",1672898767701,72.19091514,13.282,13.276,273.6823386]
["bitfinex","SOLUSD",1672898767910,20.0,13.281,13.276,273.6823386]
["bitfinex","SOLUSD",1672898768110,35.68091514,13.281,13.276,273.6823386]
["bitfinex","SOLUSD",1672898768321,15.68091514,13.28,13.276,273.6823386]
["bitfinex","SOLUSD",1672898768533,20.0,13.279,13.276,273.6823386]
["bitfinex","SOLUSD",1672898768971,35.68091514,13.279,13.276,273.6823386]
["bitfinex","SOLUSD",1672898769162,20.0,13.279,13.276,273.6823386]
["bitfinex","SOLUSD",1672898769374,15.68091514,13.28,13.276,273.6823386]
["bitfinex","SOLUSD",1672898769600,20.0,13.279,13.276,273.6823386]
["bitfinex","SOLUSD",1672898770432,20.0,13.281,13.276,273.6823386]
["bitfinex","SOLUSD",1672898771382,15.68091514,13.28,13.276,273.6823386]
["bitfinex","SOLUSD",1672898771582,20.0,13.279,13.276,273.6823386]
["bitfinex","SOLUSD",1672898771792,20.0,13.279,13.276,49.2823386]
["bitfinex","SOLUSD",1672898772014,15.68091514,13.278,13.276,49.2823386]
["bitfinex","SOLUSD",1672898772227,20.0,13.277,13.276,273.6823386]
["bitfinex","SOLUSD",1672898774857,35.68091514,13.277,13.276,273.6823386]
["bitfinex","SOLUSD",1672898775066,20.0,13.277,13.276,273.6823386]
["bitfinex","SOLUSD",1672898776955,56.5,13.284,13.276,273.6823386]
["bitfinex","SOLUSD",1672898777288,20.0,13.283,13.276,273.6823386]
["bitfinex","SOLUSD",1672898777504,20.0,13.284,13.276,273.6823386]
["bitfinex","SOLUSD",1672898777691,20.0,13.285,13.276,273.6823386]
["bitfinex","SOLUSD",1672898780226,35.68091514,13.285,13.276,273.6823386]
["bitfinex","SOLUSD",1672898780434,35.68091514,13.285,13.277,20.0]
["bitfinex","SOLUSD",1672898780645,20.0,13.285,13.278,224.4]
["bitfinex","SOLUSD",1672898780842,20.0,13.288,13.279,20.0]
["bitfinex","SOLUSD",1672898781052,20.0,13.291,13.28,224.4]
["bitfinex","SOLUSD",1672898781486,20.0,13.291,13.281,20.0]
["bitfinex","SOLUSD",1672898789271,56.45,13.294,13.283,224.4]
["bitfinex","SOLUSD",1672898789475,20.0,13.293,13.284,20.0]
["bitfinex","SOLUSD",1672898789688,20.0,13.293,13.285,224.4]
["bitfinex","SOLUSD",1672898790007,20.0,13.298,13.286,20.0]
["bitfinex","SOLUSD",1672898790416,56.44,13.297,13.286,20.0]
["bitfinex","SOLUSD",1672898790750,20.0,13.296,13.286,20.0]
["bitfinex","SOLUSD",1672898790952,20.0,13.296,13.287,224.4]
["bitfinex","SOLUSD",1672898791165,56.45,13.295,13.288,20.0]
["bitfinex","SOLUSD",1672898791710,20.0,13.294,13.288,20.0]
["bitfinex","SOLUSD",1672898792620,20.0,13.298,13.288,20.0]
["bitfinex","SOLUSD",1672898793062,56.44,13.297,13.288,20.0]
["bitfinex","SOLUSD",1672898793258,20.0,13.296,13.288,20.0]
["bitfinex","SOLUSD",1672898793678,56.45,13.295,13.287,224.4]
["bitfinex","SOLUSD",1672898793889,20.0,13.294,13.287,224.4]
["bitfinex","SOLUSD",1672898794536,20.0,13.294,13.288,20.0]
["bitfinex","SOLUSD",1672898794836,20.0,13.298,13.287,224.4]
["bitfinex","SOLUSD",1672898795577,56.44,13.297,13.287,224.4]
["bitfinex","SOLUSD",1672898795909,20.0,13.296,13.287,224.4]
["bitfinex","SOLUSD",1672898796298,56.45,13.295,13.287,224.4]
["bitfinex","SOLUSD",1672898796521,20.0,13.294,13.287,224.4]
["bitfinex","SOLUSD",1672898797343,20.0,13.297,13.287,224.4]
["bitfinex","SOLUSD",1672898798216,56.45,13.296,13.287,224.4]
["bitfinex","SOLUSD",1672898798404,20.0,13.295,13.287,224.4]
["bitfinex","SOLUSD",1672898799156,20.0,13.298,13.287,224.4]
["bitfinex","SOLUSD",1672898799681,56.44,13.297,13.287,224.4]
["bitfinex","SOLUSD",1672898799879,20.0,13.296,13.287,224.4]
["bitfinex","SOLUSD",1672898800504,19.0339,13.296,13.287,224.4]
["bitfinex","SOLUSD",1672898800711,20.0,13.298,13.29,20.0]
["bitfinex","SOLUSD",1672898801134,20.0,13.298,13.292,224.4]
["bitfinex","SOLUSD",1672898801346,52.81,13.305,13.293,20.0]
["bitfinex","SOLUSD",1672898801556,52.81,13.305,13.295,20.0]
["bitfinex","SOLUSD",1672898801887,69.02993771,13.305,13.295,20.0]
["bitfinex","SOLUSD",1672898802203,20.0,13.304,13.294,280.85]
["bitfinex","SOLUSD",1672898802730,20.0,13.304,13.29,20.0]
["bitfinex","SOLUSD",1672898802731,20.0,13.304,13.292,224.4]
["bitfinex","SOLUSD",1672898802937,20.0,13.304,13.293,20.0]
["bitfinex","SOLUSD",1672898803259,36.21993771,13.304,13.294,224.4]
["bitfinex","SOLUSD",1672898804297,36.21993771,13.304,13.291,20.0]
["bitfinex","SOLUSD",1672898804805,36.21993771,13.304,13.294,20.0]
["bitfinex","SOLUSD",1672898805245,36.21993771,13.304,13.293,224.4]
["bitfinex","SOLUSD",1672898806823,20.0,13.303,13.29,224.4]
["bitfinex","SOLUSD",1672898807016,20.0,13.302,13.29,224.4]
["bitfinex","SOLUSD",1672898807225,89.08993771,13.302,13.29,224.4]
["bitfinex","SOLUSD",1672898807435,16.21993771,13.301,13.29,224.4]
["bitfinex","SOLUSD",1672898807644,20.0,13.3,13.29,224.4]
["bitfinex","SOLUSD",1672898807851,72.88,13.3,13.291,20.0]
["bitfinex","SOLUSD",1672898808062,16.21993771,13.299,13.292,224.4]
["bitfinex","SOLUSD",1672898808276,20.0,13.298,13.293,20.0]
["bitfinex","SOLUSD",1672898808511,20.0,13.298,13.294,224.4]
["bitfinex","SOLUSD",1672898809436,20.0,13.298,13.293,224.4]
["bitfinex","SOLUSD",1672898809874,36.21993771,13.298,13.293,224.4]
["bitfinex","SOLUSD",1672898810503,36.21993771,13.298,13.292,20.0]
["bitfinex","SOLUSD",1672898811016,36.21993771,13.298,13.294,224.4]
["bitfinex","SOLUSD",1672898812170,36.21993771,13.298,13.294,20.0]
["bitfinex","SOLUSD",1672898813121,36.21993771,13.298,13.293,224.4]
["bitfinex","SOLUSD",1672898813766,36.21993771,13.298,13.292,20.0]
["bitfinex","SOLUSD",1672898814396,36.21993771,13.298,13.294,20.0]
["bitfinex","SOLUSD",1672898814707,20.0,13.298,13.294,20.0]
["bitfinex","SOLUSD",1672898814897,16.21993771,13.298,13.294,20.0]
["bitfinex","SOLUSD",1672898815111,20.0,13.297,13.294,20.0]
["bitfinex","SOLUSD",1672898815948,20.0,13.297,13.293,224.4]
["bitfinex","SOLUSD",1672898816378,20.0,13.297,13.292,20.0]
["bitfinex","SOLUSD",1672898816803,20.0,13.297,13.293,224.4]
["bitfinex","SOLUSD",1672898816997,36.21993771,13.297,13.293,224.4]
["bitfinex","SOLUSD",1672898817732,36.21993771,13.297,13.291,224.4]
["bitfinex","SOLUSD",1672898817943,36.21993771,13.297,13.292,20.0]
["bitfinex","SOLUSD",1672898818165,36.21993771,13.297,13.293,224.4]
["bitfinex","SOLUSD",1672898818388,36.21993771,13.297,13.294,20.0]
["bitfinex","SOLUSD",1672898819005,36.21993771,13.297,13.293,224.4]
["bitfinex","SOLUSD",1672898819213,36.21993771,13.297,13.292,20.0]
["bitfinex","SOLUSD",1672898820159,36.21993771,13.297,13.294,20.0]
["bitfinex","SOLUSD",1672898820685,36.21993771,13.297,13.293,224.4]
["bitfinex","SOLUSD",1672898821096,36.21993771,13.297,13.292,20.0]
["bitfinex","SOLUSD",1672898822695,36.21993771,13.297,13.291,224.4]
["bitfinex","SOLUSD",1672898823540,36.21993771,13.297,13.292,20.0]
["bitfinex","SOLUSD",1672898824262,36.21993771,13.297,13.291,224.4]
["bitfinex","SOLUSD",1672898825850,36.21993771,13.297,13.292,20.0]
["bitfinex","SOLUSD",1672898827099,36.21993771,13.297,13.291,224.4]
["bitfinex","SOLUSD",1672898827316,36.21993771,13.297,13.29,224.4]
["bitfinex","SOLUSD",1672898828253,36.21993771,13.297,13.29,20.0]
["bitfinex","SOLUSD",1672898835843,36.21993771,13.297,13.289,280.88]
["bitfinex","SOLUSD",1672898837398,36.21993771,13.297,13.289,224.4]
["bitfinex","SOLUSD",1672898838133,20.0,13.297,13.289,224.4]
["bitfinex","SOLUSD",1672898838344,16.21993771,13.3,13.289,224.4]
["bitfinex","SOLUSD",1672898838573,20.0,13.299,13.29,20.0]
["bitfinex","SOLUSD",1672898838984,36.21993771,13.299,13.29,20.0]
["bitfinex","SOLUSD",1672898842472,36.21993771,13.299,13.289,280.88]
["bitfinex","SOLUSD",1672898848228,36.21993771,13.299,13.29,20.0]
["bitfinex","SOLUSD",1672898848757,36.21993771,13.299,13.292,224.4]
["bitfinex","SOLUSD",1672898848962,36.21993771,13.299,13.293,20.0]
["bitfinex","SOLUSD",1672898849194,36.21993771,13.299,13.292,224.4]
["bitfinex","SOLUSD",1672898850143,36.21993771,13.299,13.291,20.0]
["bitfinex","SOLUSD",1672898850667,36.21993771,13.299,13.293,20.0]
["bitfinex","SOLUSD",1672898850859,36.21993771,13.299,13.292,224.4]
["bitfinex","SOLUSD",1672898853090,36.21993771,13.299,13.289,56.48]
["bitfinex","SOLUSD",1672898853091,36.21993771,13.299,13.293,224.4]
["bitfinex","SOLUSD",1672898854215,36.21993771,13.299,13.291,20.0]
["bitfinex","SOLUSD",1672898854758,36.21993771,13.299,13.29,224.4]
["bitfinex","SOLUSD",1672898862440,36.21993771,13.299,13.292,224.4]
["bitfinex","SOLUSD",1672898863485,36.21993771,13.299,13.291,20.0]
["bitfinex","SOLUSD",1672898863886,36.21993771,13.299,13.292,224.4]
["bitfinex","SOLUSD",1672898865177,36.21993771,13.299,13.29,224.4]
["bitfinex","SOLUSD",1672898865487,36.21993771,13.299,13.291,20.0]
["bitfinex","SOLUSD",1672898865685,36.21993771,13.299,13.292,224.4]
["bitfinex","SOLUSD",1672898866737,36.21993771,13.299,13.293,224.4]
["bitfinex","SOLUSD",1672898868007,36.21993771,13.299,13.289,56.48]
["bitfinex","SOLUSD",1672898868008,36.21993771,13.299,13.29,224.4]
["bitfinex","SOLUSD",1672898868203,36.21993771,13.299,13.291,20.0]
["bitfinex","SOLUSD",1672898868837,36.21993771,13.299,13.29,224.4]
["bitfinex","SOLUSD",1672898876734,76.30792092,13.299,13.289,56.48]
["bitfinex","SOLUSD",1672898876940,20.0,13.297,13.286,224.4]
["bitfinex","SOLUSD",1672898877149,20.0,13.296,13.286,224.4]
["bitfinex","SOLUSD",1672898877462,36.21993771,13.295,13.286,224.4]
["bitfinex","SOLUSD",1672898877691,20.0,13.294,13.286,224.4]
["bitfinex","SOLUSD",1672898877889,20.0,13.293,13.282,20.0]
["bitfinex","SOLUSD",1672898878231,20.0,13.292,13.281,224.4]
["bitfinex","SOLUSD",1672898878433,129.16792092,13.292,13.281,224.4]
["bitfinex","SOLUSD",1672898878641,56.30792092,13.291,13.281,224.4]
["bitfinex","SOLUSD",1672898878841,20.0,13.29,13.281,224.4]
["bitfinex","SOLUSD",1672898879052,36.21993771,13.29,13.281,224.4]
["bitfinex","SOLUSD",1672898879578,16.21993771,13.289,13.281,224.4]
["bitfinex","SOLUSD",1672898879784,20.0,13.288,13.281,224.4]
["bitfinex","SOLUSD",1672898880218,36.21993771,13.288,13.28,56.51]
["bitfinex","SOLUSD",1672898890104,36.21993771,13.288,13.277,56.53]
["bitfinex","SOLUSD",1672898890719,36.21993771,13.288,13.28,224.4]
["bitfinex","SOLUSD",1672898890939,36.21993771,13.288,13.281,20.0]
["bitfinex","SOLUSD",1672898891239,36.21993771,13.288,13.28,280.91]
["bitfinex","SOLUSD",1672898895550,36.21993771,13.288,13.28,224.4]
["bitfinex","SOLUSD",1672898903036,36.21993771,13.288,13.28,280.91]
["bitfinex","SOLUSD",1672898903328,36.21993771,13.288,13.28,224.4]
["bitfinex","SOLUSD",1672898906569,36.21993771,13.288,13.28,280.91]
["bitfinex","SOLUSD",1672898907115,36.21993771,13.288,13.28,224.4]
["bitfinex","SOLUSD",1672898907642,36.21993771,13.288,13.28,280.91]
["bitfinex","SOLUSD",1672898910685,20.0,13.288,13.28,280.91]
["bitfinex","SOLUSD",1672898910874,20.0,13.29,13.281,20.0]
["bitfinex","SOLUSD",1672898911302,20.0,13.29,13.283,224.4]
["bitfinex","SOLUSD",1672898911627,36.21993771,13.29,13.283,224.4]
["bitfinex","SOLUSD",1672898912351,36.21993771,13.29,13.282,20.0]
["bitfinex","SOLUSD",1672898912873,36.21993771,13.29,13.283,224.4]
["bitfinex","SOLUSD",1672898914147,36.21993771,13.29,13.282,20.0]
["bitfinex","SOLUSD",1672898914765,36.21993771,13.29,13.284,20.0]
["bitfinex","SOLUSD",1672898914975,36.21993771,13.29,13.283,224.4]
["bitfinex","SOLUSD",1672898915753,36.21993771,13.29,13.281,224.4]
["bitfinex","SOLUSD",1672898915981,36.21993771,13.29,13.282,20.0]
["bitfinex","SOLUSD",1672898916804,36.21993771,13.29,13.281,224.4]
["bitfinex","SOLUSD",1672898917839,36.21993771,13.29,13.283,224.4]
["bitfinex","SOLUSD",1672898918993,36.21993771,13.29,13.281,224.4]
["bitfinex","SOLUSD",1672898922375,76.30792092,13.29,13.281,224.4]
["bitfinex","SOLUSD",1672898932143,76.30792092,13.29,13.28,224.4]
["bitfinex","SOLUSD",1672898932353,76.30792092,13.29,13.28,280.91]
["bitfinex","SOLUSD",1672898933633,76.30792092,13.29,13.281,20.0]
["bitfinex","SOLUSD",1672898933834,16.3541884,13.289,13.281,20.0]
["bitfinex","SOLUSD",1672898934039,20.0,13.288,13.283,224.4]
["bitfinex","SOLUSD",1672898934982,20.0,13.288,13.282,20.0]
["bitfinex","SOLUSD",1672898935401,20.0,13.288,13.284,224.4]
["bitfinex","SOLUSD",1672898936466,20.0,13.289,13.282,224.4]
["bitfinex","SOLUSD",1672898936681,20.0,13.289,13.283,20.0]
["bitfinex","SOLUSD",1672898937085,20.0,13.289,13.285,224.4]
["bitfinex","SOLUSD",1672898937939,20.0,13.289,13.282,224.4]
["bitfinex","SOLUSD",1672898938145,20.0,13.289,13.283,20.0]
["bitfinex","SOLUSD",1672898938363,20.0,13.289,13.284,224.4]
["bitfinex","SOLUSD",1672898939957,20.0,13.289,13.285,224.4]
["bitfinex","SOLUSD",1672898940923,36.3541884,13.289,13.285,224.4]
["bitfinex","SOLUSD",1672898941118,36.3541884,13.289,13.282,224.4]
["bitfinex","SOLUSD",1672898942171,36.3541884,13.289,13.282,280.91]
["bitfinex","SOLUSD",1672898943008,36.3541884,13.289,13.282,224.4]
["bitfinex","SOLUSD",1672898945222,20.0,13.289,13.282,224.4]
["bitfinex","SOLUSD",1672898946360,20.0,13.289,13.284,224.4]
["bitfinex","SOLUSD",1672898946580,20.0,13.288,13.284,224.4]
["bitfinex","SOLUSD",1672898946781,20.0,13.292,13.284,224.4]
["bitfinex","SOLUSD",1672898947521,20.0,13.292,13.284,20.0]
["bitfinex","SOLUSD",1672898948684,20.0,13.292,13.283,224.4]
["bitfinex","SOLUSD",1672898950127,20.0,13.292,13.285,224.4]
["bitfinex","SOLUSD",1672898951079,20.0,13.292,13.283,224.4]
["bitfinex","SOLUSD",1672898951293,20.0,13.292,13.284,20.0]
["bitfinex","SOLUSD",1672898951607,20.0,13.292,13.286,20.0]
["bitfinex","SOLUSD",1672898951797,20.0,13.292,13.285,224.4]
["bitfinex","SOLUSD",1672898952004,20.0,13.292,13.285,280.89]
["bitfinex","SOLUSD",1672898952215,20.0,13.292,13.287,224.4]
["bitfinex","SOLUSD",1672898952429,20.0,13.298,13.287,224.4]
["bitfinex","SOLUSD",1672898952671,20.0,13.297,13.289,224.4]
["bitfinex","SOLUSD",1672898953061,20.0,13.298,13.289,224.4]
["bitfinex","SOLUSD",1672898953497,20.0,13.298,13.291,224.4]
["bitfinex","SOLUSD",1672898954427,20.0,13.298,13.292,224.4]
["bitfinex","SOLUSD",1672898955721,20.0,13.298,13.29,20.0]
["bitfinex","SOLUSD",1672898956121,20.0,13.298,13.291,224.4]
["bitfinex","SOLUSD",1672898957082,20.0,13.298,13.289,224.4]
["bitfinex","SOLUSD",1672898957302,20.0,13.298,13.29,20.0]
["bitfinex","SOLUSD",1672898957607,20.0,13.298,13.291,224.4]
["bitfinex","SOLUSD",1672898958538,20.0,13.298,13.289,20.0]
["bitfinex","SOLUSD",1672898959072,20.0,13.298,13.291,224.4]
["bitfinex","SOLUSD",1672898960133,20.0,13.298,13.29,20.0]
["bitfinex","SOLUSD",1672898960450,20.0,13.298,13.292,224.4]
["bitfinex","SOLUSD",1672898961496,20.0,13.298,13.289,224.4]
["bitfinex","SOLUSD",1672898961817,20.0,13.298,13.29,20.0]
["bitfinex","SOLUSD",1672898962005,20.0,13.298,13.292,20.0]
["bitfinex","SOLUSD",1672898962220,20.0,13.298,13.291,224.4]
["bitfinex","SOLUSD",1672898963181,20.0,13.298,13.289,20.0]
["bitfinex","SOLUSD",1672898963595,20.0,13.298,13.291,224.4]
["bitfinex","SOLUSD",1672898964753,20.0,13.298,13.289,20.0]
["bitfinex","SOLUSD",1672898965187,20.0,13.298,13.291,224.4]
["bitfinex","SOLUSD",1672898966116,20.0,13.298,13.289,20.0]
["bitfinex","SOLUSD",1672898966325,20.0,13.298,13.288,224.4]
["bitfinex","SOLUSD",1672898966540,20.0,13.298,13.29,224.4]
["bitfinex","SOLUSD",1672898967156,16.41062599,13.297,13.29,224.4]
["bitfinex","SOLUSD",1672898967378,20.0,13.296,13.29,224.4]
["bitfinex","SOLUSD",1672898967599,20.0,13.296,13.287,76.48]
["bitfinex","SOLUSD",1672898967600,20.0,13.296,13.289,20.0]
["bitfinex","SOLUSD",1672898968005,20.0,13.298,13.291,224.4]
["bitfinex","SOLUSD",1672898968861,20.0,13.298,13.292,20.0]
["bitfinex","SOLUSD",1672898969174,20.0,13.298,13.291,224.4]
["bitfinex","SOLUSD",1672898969786,20.0,13.298,13.29,20.0]
["bitfinex","SOLUSD",1672898970306,20.0,13.298,13.291,224.4]
["bitfinex","SOLUSD",1672898972122,20.0,13.298,13.29,20.0]
["bitfinex","SOLUSD",1672898972847,20.0,13.298,13.292,20.0]
["bitfinex","SOLUSD",1672898973260,20.0,13.298,13.291,224.4]
["bitfinex","SOLUSD",1672898974006,20.0,13.298,13.294,20.0]
["bitfinex","SOLUSD",1672898974629,20.0,13.298,13.293,224.4]
["bitfinex","SOLUSD",1672898975041,20.0,13.298,13.292,20.0]
["bitfinex","SOLUSD",1672898975482,20.0,13.298,13.295,20.0]
["bitfinex","SOLUSD",1672898975797,20.0,13.298,13.294,224.4]
["bitfinex","SOLUSD",1672898976641,20.0,13.298,13.295,224.4]
["bitfinex","SOLUSD",1672898978530,20.0,13.298,13.292,56.46]
["bitfinex","SOLUSD",1672898978531,20.0,13.298,13.296,224.4]
["bitfinex","SOLUSD",1672898980110,20.0,13.298,13.293,224.4]
["bitfinex","SOLUSD",1672898980305,20.0,13.298,13.294,20.0]
["bitfinex","SOLUSD",1672898980716,20.0,13.298,13.293,224.4]
["bitfinex","SOLUSD",1672898981361,20.0,13.298,13.292,56.46]
["bitfinex","SOLUSD",1672898981362,20.0,13.298,13.291,224.4]
["bitfinex","SOLUSD",1672898981681,20.0,13.298,13.292,20.0]
["bitfinex","SOLUSD",1672898981892,20.0,13.298,13.294,20.0]
["bitfinex","SOLUSD",1672898982092,20.0,13.298,13.293,224.4]
["bitfinex","SOLUSD",1672898983473,20.0,13.298,13.292,20.0]
["bitfinex","SOLUSD",1672898983890,20.0,13.298,13.293,224.4]
["bitfinex","SOLUSD",1672898984836,20.0,13.298,13.291,224.4]
["bitfinex","SOLUSD",1672898985048,20.0,13.298,13.292,20.0]
["bitfinex","SOLUSD",1672898985239,20.0,13.298,13.293,224.4]
["bitfinex","SOLUSD",1672898986513,20.0,13.298,13.292,20.0]
["bitfinex","SOLUSD",1672898987572,20.0,13.298,13.291,224.4]
["bitfinex","SOLUSD",1672898987967,20.0,13.298,13.289,224.4]
["bitfinex","SOLUSD",1672898988179,20.0,13.298,13.292,224.4]
["bitfinex","SOLUSD",1672898989231,20.0,13.298,13.29,20.0]
["bitfinex","SOLUSD",1672898989456,20.0,13.298,13.292,224.4]
["bitfinex","SOLUSD",1672898990507,20.0,13.298,13.29,20.0]
["bitfinex","SOLUSD",1672898990928,20.0,13.298,13.291,224.4]
["bitfinex","SOLUSD",1672898992079,20.0,13.298,13.29,20.0]
["bitfinex","SOLUSD",1672898992601,20.0,13.298,13.291,224.4]
["bitfinex","SOLUSD",1672898993647,20.0,13.298,13.29,20.0]
["bitfinex","SOLUSD",1672898994066,20.0,13.298,13.293,20.0]
["bitfinex","SOLUSD",1672898994291,20.0,13.298,13.292,224.4]
["bitfinex","SOLUSD",1672898995224,20.0,13.298,13.288,56.48]
["bitfinex","SOLUSD",1672898995225,20.0,13.298,13.29,20.0]
["bitfinex","SOLUSD",1672898995754,20.0,13.298,13.292,20.0]
["bitfinex","SOLUSD",1672898996069,20.0,13.298,13.291,224.4]
["bitfinex","SOLUSD",1672898996282,20.0,13.298,13.291,280.87]
["bitfinex","SOLUSD",1672898996492,20.0,13.298,13.291,224.4]
["bitfinex","SOLUSD",1672898996706,20.0,13.298,13.289,224.4]
["bitfinex","SOLUSD",1672898997035,20.0,13.298,13.29,20.0]
["bitfinex","SOLUSD",1672898997228,20.0,13.298,13.291,224.4]
["bitfinex","SOLUSD",1672898998282,20.0,13.298,13.29,20.0]
["bitfinex","SOLUSD",1672898998931,20.0,13.298,13.289,224.4]
["bitfinex","SOLUSD",1672898999164,20.0,13.298,13.291,244.4]
["bitfinex","SOLUSD",1672898999877,20.0,13.298,13.293,224.4]
["bitfinex","SOLUSD",1672899000944,20.0,13.298,13.291,224.4]
["bitfinex","SOLUSD",1672899002409,20.0,13.298,13.289,224.4]
["bitfinex","SOLUSD",1672899002614,20.0,13.298,13.29,20.0]
["bitfinex","SOLUSD",1672899002922,20.0,13.298,13.291,224.4]
["bitfinex","SOLUSD",1672899003781,20.0,13.298,13.289,224.4]
["bitfinex","SOLUSD",1672899003982,20.0,13.298,13.29,20.0]
["bitfinex","SOLUSD",1672899004193,20.0,13.298,13.292,20.0]
["bitfinex","SOLUSD",1672899004402,20.0,13.298,13.291,224.4]
["bitfinex","SOLUSD",1672899005327,20.0,13.298,13.29,20.0]
["bitfinex","SOLUSD",1672899005853,36.50343519,13.298,13.291,224.4]
["bitfinex","SOLUSD",1672899006066,36.50343519,13.298,13.291,224.30347266]
["bitfinex","SOLUSD",1672899006279,36.50343519,13.298,13.291,230.36876876]
["bitfinex","SOLUSD",1672899006707,36.50343519,13.298,13.291,6.0652961]
["bitfinex","SOLUSD",1672899011124,89.37343519,13.298,13.291,6.0652961]
["bitfinex","SOLUSD",1672899014062,20.0,13.297,13.291,6.0652961]
["bitfinex","SOLUSD",1672899014256,30.0,13.296,13.291,6.0652961]
["bitfinex","SOLUSD",1672899014476,40.0,13.295,13.291,6.0652961]
["bitfinex","SOLUSD",1672899014670,95.09242463,13.295,13.291,6.0652961]
["bitfinex","SOLUSD",1672899015093,20.0,13.293,13.291,6.0652961]
["bitfinex","SOLUSD",1672899015421,20.0,13.292,13.291,6.0652961]
["bitfinex","SOLUSD",1672899018673,36.50343519,13.292,13.291,6.0652961]
["bitfinex","SOLUSD",1672899029398,20.0,13.292,13.291,6.0652961]
["bitfinex","SOLUSD",1672899031078,36.50343519,13.292,13.291,6.0652961]
["bitfinex","SOLUSD",1672899041578,75.09242463,13.292,13.291,6.0652961]
["bitfinex","SOLUSD",1672899049469,58.58898944,13.292,13.291,6.0652961]
["bitfinex","SOLUSD",1672899050217,75.09242463,13.292,13.291,6.0652961]
["bitfinex","SOLUSD",1672899055691,20.0,13.304,13.292,20.0]
["bitfinex","SOLUSD",1672899056231,20.0,13.304,13.293,224.30347266]
["bitfinex","SOLUSD",1672899056232,16.50343519,13.303,13.293,224.30347266]
["bitfinex","SOLUSD",1672899056406,69.34343519,13.303,13.293,224.30347266]
["bitfinex","SOLUSD",1672899056839,15.5933441,13.302,13.293,224.30347266]
["bitfinex","SOLUSD",1672899057259,20.0,13.301,13.293,224.30347266]
["bitfinex","SOLUSD",1672899057667,15.5933441,13.3,13.293,224.30347266]
["bitfinex","SOLUSD",1672899058006,20.0,13.299,13.293,230.36876876]
["bitfinex","SOLUSD",1672899061891,35.5933441,13.299,13.293,230.36876876]
["bitfinex","SOLUSD",1672899068197,20.0,13.299,13.293,230.36876876]
["bitfinex","SOLUSD",1672899068410,20.0,13.302,13.293,230.36876876]
["bitfinex","SOLUSD",1672899068625,15.5933441,13.301,13.293,230.36876876]
["bitfinex","SOLUSD",1672899068812,20.0,13.3,13.293,230.36876876]
["bitfinex","SOLUSD",1672899074820,15.5933441,13.299,13.293,230.36876876]
["bitfinex","SOLUSD",1672899075132,20.0,13.298,13.293,230.36876876]
["bitfinex","SOLUSD",1672899078384,20.0,13.298,13.293,286.82876876]
["bitfinex","SOLUSD",1672899078589,20.0,13.301,13.294,20.0]
["bitfinex","SOLUSD",1672899079131,20.0,13.301,13.296,224.30347266]
["bitfinex","SOLUSD",1672899079319,69.83023721,13.313,13.296,224.30347266]
["bitfinex","SOLUSD",1672899079320,49.83023721,13.313,13.297,20.0]
["bitfinex","SOLUSD",1672899079530,15.5933441,13.308,13.298,224.30347266]
["bitfinex","SOLUSD",1672899079743,15.5933441,13.308,13.299,20.0]
["bitfinex","SOLUSD",1672899079959,15.5933441,13.308,13.3,224.30347266]
["bitfinex","SOLUSD",1672899080181,15.5933441,13.308,13.301,20.0]
["bitfinex","SOLUSD",1672899080386,15.5933441,13.308,13.303,20.0]
["bitfinex","SOLUSD",1672899081103,15.5933441,13.308,13.302,224.30347266]
["bitfinex","SOLUSD",1672899081661,20.0,13.307,13.301,224.30347266]
["bitfinex","SOLUSD",1672899082574,20.0,13.307,13.3,20.0]
["bitfinex","SOLUSD",1672899083008,20.0,13.307,13.302,224.30347266]
["bitfinex","SOLUSD",1672899084151,20.0,13.309,13.3,20.0]
["bitfinex","SOLUSD",1672899084589,20.0,13.309,13.303,20.0]
["bitfinex","SOLUSD",1672899085015,35.5933441,13.309,13.302,224.30347266]
["bitfinex","SOLUSD",1672899085829,20.0,13.309,13.302,224.30347266]
["bitfinex","SOLUSD",1672899086042,20.0,13.31,13.302,224.30347266]
["bitfinex","SOLUSD",1672899086992,15.5933441,13.309,13.302,224.30347266]
["bitfinex","SOLUSD",1672899087197,20.0,13.308,13.303,224.30347266]
["bitfinex","SOLUSD",1672899087623,35.5933441,13.308,13.303,224.30347266]
["bitfinex","SOLUSD",1672899088351,35.5933441,13.308,13.301,20.0]
["bitfinex","SOLUSD",1672899089108,35.5933441,13.308,13.303,224.30347266]
["bitfinex","SOLUSD",1672899090035,35.5933441,13.308,13.3,224.30347266]
["bitfinex","SOLUSD",1672899090259,35.5933441,13.308,13.301,20.0]
["bitfinex","SOLUSD",1672899090591,35.5933441,13.308,13.303,20.0]
["bitfinex","SOLUSD",1672899090796,35.5933441,13.308,13.302,224.30347266]
["bitfinex","SOLUSD",1672899091403,35.5933441,13.308,13.303,224.30347266]
["bitfinex","SOLUSD",1672899092255,20.0,13.308,13.303,224.30347266]
["bitfinex","SOLUSD",1672899092465,20.0,13.308,13.301,20.0]
["bitfinex","SOLUSD",1672899092674,39.57643484,13.311,13.301,20.0]
["bitfinex","SOLUSD",1672899092675,20.0,13.31,13.301,20.0]
["bitfinex","SOLUSD",1672899096563,20.0,13.31,13.301,244.30347266]
["bitfinex","SOLUSD",1672899097729,20.0,13.31,13.303,20.0]
["bitfinex","SOLUSD",1672899098564,15.60653586,13.309,13.302,224.30347266]
["bitfinex","SOLUSD",1672899098783,20.0,13.308,13.302,224.30347266]
["bitfinex","SOLUSD",1672899099293,15.60653586,13.307,13.302,224.30347266]
["bitfinex","SOLUSD",1672899099496,20.0,13.306,13.302,224.30347266]
["bitfinex","SOLUSD",1672899106135,20.0,13.308,13.302,224.30347266]
["bitfinex","SOLUSD",1672899113604,35.60653586,13.308,13.302,224.30347266]
["bitfinex","SOLUSD",1672899120752,35.60653586,13.308,13.303,224.30347266]
["bitfinex","SOLUSD",1672899121803,35.60653586,13.308,13.3,115.0272]
["bitfinex","SOLUSD",1672899122219,35.60653586,13.308,13.301,224.30347266]
["bitfinex","SOLUSD",1672899122522,35.60653586,13.308,13.299,56.43]
["bitfinex","SOLUSD",1672899122732,92.45643484,13.307,13.297,6.0652961]
["bitfinex","SOLUSD",1672899122939,20.0,13.306,13.297,6.0652961]
["bitfinex","SOLUSD",1672899123147,20.0,13.305,13.297,6.0652961]
["bitfinex","SOLUSD",1672899123366,35.60653586,13.305,13.298,56.44]
["bitfinex","SOLUSD",1672899123575,20.0,13.305,13.3,20.0]
["bitfinex","SOLUSD",1672899123791,20.0,13.305,13.299,224.4]
["bitfinex","SOLUSD",1672899129901,15.60653586,13.304,13.297,6.0652961]
["bitfinex","SOLUSD",1672899130089,20.0,13.303,13.3,20.0]
["bitfinex","SOLUSD",1672899130414,35.60653586,13.303,13.299,224.4]
["bitfinex","SOLUSD",1672899131031,35.60653586,13.303,13.3,20.0]
["bitfinex","SOLUSD",1672899132211,35.60653586,13.303,13.299,224.4]
["bitfinex","SOLUSD",1672899132938,35.60653586,13.303,13.3,20.0]
["bitfinex","SOLUSD",1672899134735,20.0,13.303,13.3,20.0]
["bitfinex","SOLUSD",1672899134951,15.60653586,13.304,13.3,20.0]
["bitfinex","SOLUSD",1672899135145,20.0,13.303,13.299,224.4]
["bitfinex","SOLUSD",1672899138182,20.0,13.303,13.3,20.0]
["bitfinex","SOLUSD",1672899138389,20.0,13.309,13.3,20.0]
["bitfinex","SOLUSD",1672899138622,20.0,13.311,13.302,20.0]
["bitfinex","SOLUSD",1672899138937,15.60653586,13.31,13.302,20.0]
["bitfinex","SOLUSD",1672899139254,38.00384363,13.311,13.304,224.4]
["bitfinex","SOLUSD",1672899139444,15.60653586,13.312,13.305,20.0]
["bitfinex","SOLUSD",1672899139649,15.60653586,13.312,13.306,224.4]
["bitfinex","SOLUSD",1672899139984,15.60653586,13.311,13.307,20.0]
["bitfinex","SOLUSD",1672899140200,15.60653586,13.311,13.308,224.4]
["bitfinex","SOLUSD",1672899140512,52.83,13.319,13.309,20.0]
["bitfinex","SOLUSD",1672899140727,20.0,13.318,13.31,224.4]
["bitfinex","SOLUSD",1672899141035,35.60653586,13.318,13.31,224.4]
["bitfinex","SOLUSD",1672899141651,35.60653586,13.318,13.311,20.0]
["bitfinex","SOLUSD",1672899144506,35.60653586,13.318,13.309,224.4]
["bitfinex","SOLUSD",1672899144507,14.74503551,13.317,13.309,224.4]
["bitfinex","SOLUSD",1672899144720,20.0,13.316,13.309,224.4]
["bitfinex","SOLUSD",1672899145232,14.74503551,13.315,13.31,20.0]
["bitfinex","SOLUSD",1672899145651,20.0,13.314,13.31,20.0]
["bitfinex","SOLUSD",1672899146183,34.74503551,13.314,13.31,20.0]
["bitfinex","SOLUSD",1672899148825,34.74503551,13.314,13.309,20.0]
["bitfinex","SOLUSD",1672899149768,34.74503551,13.314,13.307,362.9359]
["bitfinex","SOLUSD",1672899150595,34.74503551,13.314,13.307,138.5359]
["bitfinex","SOLUSD",1672899151247,34.74503551,13.314,13.306,224.4]
["bitfinex","SOLUSD",1672899153651,56.37,13.313,13.304,20.0]
["bitfinex","SOLUSD",1672899153973,34.74503551,13.312,13.304,20.0]
["bitfinex","SOLUSD",1672899154376,14.74503551,13.311,13.304,20.0]
["bitfinex","SOLUSD",1672899154604,20.0,13.31,13.304,20.0]
["bitfinex","SOLUSD",1672899154919,14.74503551,13.311,13.305,224.4]
["bitfinex","SOLUSD",1672899155132,14.74503551,13.311,13.306,20.0]
["bitfinex","SOLUSD",1672899157121,14.74503551,13.311,13.304,20.0]
["bitfinex","SOLUSD",1672899157436,14.74503551,13.311,13.303,224.4]
["bitfinex","SOLUSD",1672899157647,20.0,13.31,13.303,224.4]
["bitfinex","SOLUSD",1672899157876,76.39,13.31,13.303,224.4]
["bitfinex","SOLUSD",1672899158190,91.13503551,13.31,13.299,224.4]
["bitfinex","SOLUSD",1672899158713,20.0,13.309,13.297,230.4652961]
["bitfinex","SOLUSD",1672899158924,20.0,13.307,13.297,230.4652961]
["bitfinex","SOLUSD",1672899159137,20.0,13.306,13.297,230.4652961]
["bitfinex","SOLUSD",1672899159454,91.14503551,13.306,13.297,230.4652961]
["bitfinex","SOLUSD",1672899159669,14.74503551,13.305,13.297,230.4652961]
["bitfinex","SOLUSD",1672899159977,20.0,13.304,13.297,230.4652961]
["bitfinex","SOLUSD",1672899160209,20.0,13.304,13.297,6.0652961]
["bitfinex","SOLUSD",1672899160392,14.74503551,13.303,13.297,6.0652961]
["bitfinex","SOLUSD",1672899164604,62.43751045,13.303,13.297,6.0652961]
["bitfinex","SOLUSD",1672899165027,14.74503551,13.302,13.297,6.0652961]
["bitfinex","SOLUSD",1672899169534,20.0,13.304,13.297,230.4652961]
["bitfinex","SOLUSD",1672899169755,20.0,13.305,13.297,230.4652961]
["bitfinex","SOLUSD",1672899169980,20.0,13.307,13.298,20.0]
["bitfinex","SOLUSD",1672899170292,20.0,13.311,13.3,20.0]
["bitfinex","SOLUSD",1672899170700,56.39,13.31,13.3,20.0]
["bitfinex","SOLUSD",1672899170904,20.0,13.309,13.3,20.0]
["bitfinex","SOLUSD",1672899171556,56.39,13.308,13.3,20.0]
["bitfinex","SOLUSD",1672899171743,20.0,13.307,13.3,20.0]
["bitfinex","SOLUSD",1672899172695,20.0,13.31,13.3,20.0]
["bitfinex","SOLUSD",1672899173147,56.39,13.309,13.3,20.0]
["bitfinex","SOLUSD",1672899173332,20.0,13.308,13.3,20.0]
["bitfinex","SOLUSD",1672899173528,20.0,13.308,13.299,224.4]
["bitfinex","SOLUSD",1672899174400,20.0,13.31,13.299,224.4]
["bitfinex","SOLUSD",1672899174921,56.39,13.309,13.299,224.4]
["bitfinex","SOLUSD",1672899175107,20.0,13.308,13.299,224.4]
["bitfinex","SOLUSD",1672899175530,20.0,13.308,13.3,20.0]
["bitfinex","SOLUSD",1672899175840,20.0,13.31,13.3,20.0]
["bitfinex","SOLUSD",1672899176288,14.74503551,13.309,13.299,224.4]
["bitfinex","SOLUSD",1672899176480,20.0,13.308,13.299,224.4]
["bitfinex","SOLUSD",1672899179536,91.13503551,13.308,13.299,224.4]
["bitfinex","SOLUSD",1672899179749,14.74503551,13.308,13.299,224.4]
["bitfinex","SOLUSD",1672899180064,20.0,13.307,13.299,224.4]
["bitfinex","SOLUSD",1672899184159,34.74503551,13.307,13.299,224.4]
["bitfinex","SOLUSD",1672899185090,34.74503551,13.307,13.297,6.0652961]
["bitfinex","SOLUSD",1672899185313,56.4,13.306,13.297,6.0652961]
["bitfinex","SOLUSD",1672899185525,20.0,13.305,13.297,230.4652961]
["bitfinex","SOLUSD",1672899186060,17.23397808,13.304,13.297,230.4652961]
["bitfinex","SOLUSD",1672899186263,20.0,13.303,13.297,230.4652961]
["bitfinex","SOLUSD",1672899186471,20.0,13.303,13.297,6.0652961]
["bitfinex","SOLUSD",1672899186685,17.23397808,13.302,13.297,6.0652961]
["bitfinex","SOLUSD",1672899186897,17.23397808,13.302,13.297,230.4652961]
["bitfinex","SOLUSD",1672899187930,17.23397808,13.302,13.297,6.0652961]
["bitfinex","SOLUSD",1672899197603,20.0,13.301,13.297,6.0652961]
["bitfinex","SOLUSD",1672899197935,17.23397808,13.3,13.297,6.0652961]
["bitfinex","SOLUSD",1672899198125,20.0,13.299,13.297,6.0652961]
["bitfinex","SOLUSD",1672899198540,17.23397808,13.3,13.297,6.0652961]
["bitfinex","SOLUSD",1672899200763,17.23397808,13.305,13.297,6.0652961]
["bitfinex","SOLUSD",1672899200979,20.0,13.304,13.297,6.0652961]
["bitfinex","SOLUSD",1672899201181,76.41,13.304,13.297,6.0652961]
["bitfinex","SOLUSD",1672899201503,17.23397808,13.303,13.297,6.0652961]
["bitfinex","SOLUSD",1672899203581,20.0,13.304,13.297,6.0652961]
["bitfinex","SOLUSD",1672899203796,20.0,13.305,13.297,6.0652961]
["bitfinex","SOLUSD",1672899204754,20.0,13.305,13.297,26.0652961]
["bitfinex","SOLUSD",1672899205083,20.0,13.305,13.297,6.0652961]
["bitfinex","SOLUSD",1672899205281,56.41,13.304,13.297,6.0652961]
["bitfinex","SOLUSD",1672899205495,20.0,13.303,13.297,6.0652961]
["bitfinex","SOLUSD",1672899206115,20.0,13.305,13.297,6.0652961]
["bitfinex","SOLUSD",1672899206327,17.23397808,13.303,13.297,6.0652961]
["bitfinex","SOLUSD",1672899208448,56.42,13.302,13.297,6.0652961]
["bitfinex","SOLUSD",1672899208658,76.42,13.302,13.297,6.0652961]
["bitfinex","SOLUSD",1672899208865,93.65397808,13.302,13.297,6.0652961]
["bitfinex","SOLUSD",1672899209185,17.23397808,13.301,13.297,6.0652961]
["bitfinex","SOLUSD",1672899223896,56.4,13.306,13.297,6.0652961]
["bitfinex","SOLUSD",1672899224106,20.0,13.305,13.297,6.0652961]
["bitfinex","SOLUSD",1672899224333,37.23397808,13.305,13.297,6.0652961]
["bitfinex","SOLUSD",1672899224547,73.64397808,13.304,13.297,6.0652961]
["bitfinex","SOLUSD",1672899224758,20.0,13.303,13.297,6.0652961]
["bitfinex","SOLUSD",1672899224945,36.75431129,13.303,13.297,6.0652961]
["bitfinex","SOLUSD",1672899225272,16.75431129,13.302,13.297,6.0652961]
["bitfinex","SOLUSD",1672899225493,20.0,13.303,13.297,6.0652961]
["bitfinex","SOLUSD",1672899225692,20.0,13.305,13.297,230.4652961]
["bitfinex","SOLUSD",1672899225892,20.0,13.306,13.297,230.4652961]
["bitfinex","SOLUSD",1672899226108,20.0,13.312,13.299,224.4]
["bitfinex","SOLUSD",1672899226314,20.0,13.312,13.3,20.0]
["bitfinex","SOLUSD",1672899226524,56.38,13.311,13.3,20.0]
["bitfinex","SOLUSD",1672899226739,20.0,13.31,13.3,20.0]
["bitfinex","SOLUSD",1672899227266,56.39,13.309,13.3,20.0]
["bitfinex","SOLUSD",1672899227481,20.0,13.308,13.3,20.0]
["bitfinex","SOLUSD",1672899230216,20.0,13.308,13.299,224.4]
["bitfinex","SOLUSD",1672899230434,36.75431129,13.308,13.299,224.4]
["bitfinex","SOLUSD",1672899230958,36.75431129,13.308,13.3,20.0]
["bitfinex","SOLUSD",1672899234529,20.0,13.308,13.3,20.0]
["bitfinex","SOLUSD",1672899234736,20.0,13.309,13.3,20.0]
["bitfinex","SOLUSD",1672899234959,76.39,13.309,13.3,20.0]
["bitfinex","SOLUSD",1672899235987,93.14431129,13.309,13.299,224.4]
["bitfinex","SOLUSD",1672899236406,36.75431129,13.309,13.3,20.0]
["bitfinex","SOLUSD",1672899238193,56.39,13.308,13.3,20.0]
["bitfinex","SOLUSD",1672899238407,20.0,13.307,13.3,20.0]
["bitfinex","SOLUSD",1672899238863,20.0,13.307,13.299,224.4]
["bitfinex","SOLUSD",1672899239362,20.0,13.307,13.3,20.0]
["bitfinex","SOLUSD",1672899239984,56.4,13.306,13.3,20.0]
["bitfinex","SOLUSD",1672899240180,20.0,13.305,13.3,20.0]
["bitfinex","SOLUSD",1672899240618,20.0,13.307,13.3,20.0]
["bitfinex","SOLUSD",1672899241259,36.75431129,13.307,13.299,224.4]
["bitfinex","SOLUSD",1672899241461,56.4,13.306,13.299,224.4]
["bitfinex","SOLUSD",1672899241687,20.0,13.305,13.299,224.4]
["bitfinex","SOLUSD",1672899247998,20.0,13.306,13.299,224.4]
["bitfinex","SOLUSD",1672899248502,36.75431129,13.306,13.299,224.4]
["bitfinex","SOLUSD",1672899283324,36.75431129,13.306,13.297,6.0652961]
["bitfinex","SOLUSD",1672899283860,36.75431129,13.306,13.297,230.4652961]
["bitfinex","SOLUSD",1672899288070,79.56568208,13.306,13.297,230.4652961]
["bitfinex","SOLUSD",1672899288280,79.56568208,13.306,13.297,6.0652961]
["bitfinex","SOLUSD",1672899288598,62.81137079,13.306,13.297,6.0652961]
["bitfinex","SOLUSD",1672899293112,56.41,13.305,13.297,6.0652961]
["bitfinex","SOLUSD",1672899293309,20.0,13.304,13.297,6.0652961]
["bitfinex","SOLUSD",1672899300894,20.0,13.304,13.297,5.98075305]
["bitfinex","SOLUSD",1672899301434,88.8355932,13.306,13.297,5.98075305]
["bitfinex","SOLUSD",1672899301435,20.0,13.305,13.297,5.98075305]
["bitfinex","SOLUSD",1672899303115,56.41,13.304,13.297,5.98075305]
["bitfinex","SOLUSD",1672899303327,20.0,13.303,13.297,5.98075305]
["bitfinex","SOLUSD",1672899303948,20.0,13.304,13.297,5.98075305]
["bitfinex","SOLUSD",1672899313198,56.4,13.306,13.297,5.98075305]
["bitfinex","SOLUSD",1672899313199,20.0,13.305,13.297,5.98075305]
["bitfinex","SOLUSD",1672899318043,20.0,13.303,13.297,5.98075305]
["bitfinex","SOLUSD",1672899318359,56.41,13.304,13.297,5.98075305]
["bitfinex","SOLUSD",1672899318548,20.0,13.303,13.297,5.98075305]
["bitfinex","SOLUSD",1672899318754,62.81137079,13.303,13.297,5.98075305]
["bitfinex","SOLUSD",1672899318980,76.42,13.302,13.297,5.98075305]
["bitfinex","SOLUSD",1672899319188,20.0,13.3,13.297,5.98075305]
["bitfinex","SOLUSD",1672899319401,20.0,13.299,13.297,5.98075305]
["bitfinex","SOLUSD",1672899319725,76.43,13.299,13.297,5.98075305]
["bitfinex","SOLUSD",1672899320149,20.0,13.299,13.297,5.98075305]
["bitfinex","SOLUSD",1672899322566,20.0,13.3,13.297,5.98075305]
["bitfinex","SOLUSD",1672899322881,16.77612512,13.298,13.297,5.98075305]
["bitfinex","SOLUSD",1672899323190,36.77612512,13.298,13.297,5.98075305]
["bitfinex","SOLUSD",1672899326341,20.0,13.297,13.29,224.4]
["bitfinex","SOLUSD",1672899326546,20.0,13.296,13.29,224.4]
["bitfinex","SOLUSD",1672899326746,36.77612512,13.296,13.29,224.4]
["bitfinex","SOLUSD",1672899326949,20.0,13.296,13.29,224.4]
["bitfinex","SOLUSD",1672899327163,16.77612512,13.295,13.29,224.4]
["bitfinex","SOLUSD",1672899327374,20.0,13.294,13.29,224.4]
["bitfinex","SOLUSD",1672899327810,16.77612512,13.293,13.29,280.87]
["bitfinex","SOLUSD",1672899328025,16.77612512,13.293,13.29,224.4]
["bitfinex","SOLUSD",1672899338984,20.0,13.294,13.29,224.4]
["bitfinex","SOLUSD",1672899339183,20.0,13.293,13.29,224.4]
["bitfinex","SOLUSD",1672899339929,20.0,13.295,13.29,224.4]
["bitfinex","SOLUSD",1672899346732,16.77612512,13.294,13.29,224.4]
["bitfinex","SOLUSD",1672899347190,20.0,13.293,13.29,224.4]
["bitfinex","SOLUSD",1672899347584,36.77612512,13.293,13.29,224.4]
["bitfinex","SOLUSD",1672899353781,36.77612512,13.293,13.288,224.4]
["bitfinex","SOLUSD",1672899355166,36.77612512,13.293,13.286,107.7647]
["bitfinex","SOLUSD",1672899356004,36.77612512,13.293,13.288,20.0]
["bitfinex","SOLUSD",1672899356210,36.77612512,13.293,13.287,224.4]
["bitfinex","SOLUSD",1672899356537,36.77612512,13.293,13.287,280.88]
["bitfinex","SOLUSD",1672899356940,36.77612512,13.293,13.287,224.4]
["bitfinex","SOLUSD",1672899357169,36.77612512,13.293,13.286,107.7647]
["bitfinex","SOLUSD",1672899357577,36.77612512,13.293,13.286,332.1647]
["bitfinex","SOLUSD",1672899358623,36.77612512,13.293,13.286,107.7647]
["bitfinex","SOLUSD",1672899359879,36.77612512,13.293,13.287,224.4]
["bitfinex","SOLUSD",1672899360931,36.77612512,13.293,13.286,107.7647]
["bitfinex","SOLUSD",1672899361366,36.77612512,13.293,13.286,332.1647]
["bitfinex","SOLUSD",1672899362313,114.68503564,13.292,13.281,114.575]
["bitfinex","SOLUSD",1672899362519,20.0,13.291,13.281,114.575]
["bitfinex","SOLUSD",1672899362731,73.23612512,13.292,13.281,114.575]
["bitfinex","SOLUSD",1672899362928,16.77612512,13.291,13.283,20.0]
["bitfinex","SOLUSD",1672899363139,16.77612512,13.291,13.283,244.4]
["bitfinex","SOLUSD",1672899365039,16.77612512,13.291,13.283,224.4]
["bitfinex","SOLUSD",1672899368093,20.0,13.29,13.282,224.4]
["bitfinex","SOLUSD",1672899368619,17.40596122,13.289,13.282,224.4]
["bitfinex","SOLUSD",1672899368832,20.0,13.288,13.282,224.4]
["bitfinex","SOLUSD",1672899369240,17.40596122,13.287,13.282,224.4]
["bitfinex","SOLUSD",1672899369453,20.0,13.286,13.282,224.4]
["bitfinex","SOLUSD",1672899369651,20.0,13.288,13.282,224.4]
["bitfinex","SOLUSD",1672899370072,56.47,13.29,13.282,224.4]
["bitfinex","SOLUSD",1672899370279,20.0,13.289,13.282,224.4]
["bitfinex","SOLUSD",1672899370727,56.47,13.29,13.282,224.4]
["bitfinex","SOLUSD",1672899370923,17.40596122,13.288,13.282,224.4]
["bitfinex","SOLUSD",1672899371127,17.40596122,13.288,13.281,114.575]
["bitfinex","SOLUSD",1672899371128,20.0,13.287,13.281,224.4]
["bitfinex","SOLUSD",1672899371554,17.40596122,13.286,13.281,224.4]
["bitfinex","SOLUSD",1672899371770,20.0,13.285,13.281,224.4]
["bitfinex","SOLUSD",1672899372199,37.40596122,13.285,13.277,224.4]
["bitfinex","SOLUSD",1672899372609,37.40596122,13.285,13.279,327.5707]
["bitfinex","SOLUSD",1672899373563,37.40596122,13.285,13.279,103.1707]
["bitfinex","SOLUSD",1672899374092,20.0,13.285,13.279,103.1707]
["bitfinex","SOLUSD",1672899374401,20.0,13.286,13.279,103.1707]
["bitfinex","SOLUSD",1672899374828,17.40596122,13.285,13.279,103.1707]
["bitfinex","SOLUSD",1672899375147,20.0,13.284,13.279,103.1707]
["bitfinex","SOLUSD",1672899375768,20.0,13.284,13.278,224.4]
["bitfinex","SOLUSD",1672899377035,37.40596122,13.284,13.278,224.4]
["bitfinex","SOLUSD",1672899378823,37.40596122,13.284,13.278,20.0]
["bitfinex","SOLUSD",1672899379349,37.40596122,13.284,13.277,224.4]
["bitfinex","SOLUSD",1672899388915,5.75596122,13.288,13.278,20.0]
["bitfinex","SOLUSD",1672899389230,20.0,13.286,13.274,224.4]
["bitfinex","SOLUSD",1672899389548,17.40596122,13.285,13.278,224.4]
["bitfinex","SOLUSD",1672899390173,20.0,13.284,13.278,224.4]
["bitfinex","SOLUSD",1672899390372,20.0,13.284,13.277,224.4]
["bitfinex","SOLUSD",1672899390582,17.40596122,13.283,13.277,224.4]
["bitfinex","SOLUSD",1672899392917,17.40596122,13.283,13.276,56.53]
["bitfinex","SOLUSD",1672899393126,20.0,13.282,13.275,33.7778844]
["bitfinex","SOLUSD",1672899394398,16.44667754,13.281,13.275,33.7778844]
["bitfinex","SOLUSD",1672899394600,20.0,13.28,13.275,33.7778844]
["bitfinex","SOLUSD",1672899395213,17.73,13.289,13.276,20.0]
["bitfinex","SOLUSD",1672899395430,20.0,13.285,13.277,224.4]
["bitfinex","SOLUSD",1672899395967,20.0,13.285,13.279,224.4]
["bitfinex","SOLUSD",1672899397008,20.0,13.285,13.281,20.0]
["bitfinex","SOLUSD",1672899397211,20.0,13.285,13.28,224.4]
["bitfinex","SOLUSD",1672899397428,20.0,13.285,13.277,56.53]
["bitfinex","SOLUSD",1672899397429,20.0,13.285,13.282,224.4]
["bitfinex","SOLUSD",1672899398507,36.44667754,13.285,13.278,224.4]
["bitfinex","SOLUSD",1672899399013,36.44667754,13.285,13.28,224.4]
["bitfinex","SOLUSD",1672899399831,20.0,13.285,13.278,224.4]
["bitfinex","SOLUSD",1672899400047,36.44667754,13.285,13.279,20.0]
["bitfinex","SOLUSD",1672899400265,36.44667754,13.285,13.281,20.0]
["bitfinex","SOLUSD",1672899400683,36.44667754,13.285,13.28,280.91]
["bitfinex","SOLUSD",1672899401952,20.0,13.285,13.281,20.0]
["bitfinex","SOLUSD",1672899402172,16.44667754,13.288,13.281,20.0]
["bitfinex","SOLUSD",1672899402363,20.0,13.287,13.284,20.0]
["bitfinex","SOLUSD",1672899403434,20.0,13.287,13.283,224.4]
["bitfinex","SOLUSD",1672899403840,20.0,13.287,13.28,20.0]
["bitfinex","SOLUSD",1672899404173,36.44667754,13.287,13.285,20.0]
["bitfinex","SOLUSD",1672899404384,36.44667754,13.287,13.284,224.4]
["bitfinex","SOLUSD",1672899405123,36.44667754,13.287,13.282,224.4]
["bitfinex","SOLUSD",1672899405320,36.44667754,13.287,13.283,20.0]
["bitfinex","SOLUSD",1672899405533,36.44667754,13.287,13.285,20.0]
["bitfinex","SOLUSD",1672899405741,36.44667754,13.287,13.284,224.4]
["bitfinex","SOLUSD",1672899407120,36.44667754,13.287,13.283,20.0]
["bitfinex","SOLUSD",1672899407440,36.44667754,13.287,13.282,224.4]
["bitfinex","SOLUSD",1672899408172,36.44667754,13.287,13.28,20.0]
["bitfinex","SOLUSD",1672899408365,36.44667754,13.287,13.279,224.4]
["bitfinex","SOLUSD",1672899408565,36.44667754,13.287,13.281,224.4]
["bitfinex","SOLUSD",1672899409622,36.44667754,13.287,13.28,20.0]
["bitfinex","SOLUSD",1672899410042,36.44667754,13.287,13.282,20.0]
["bitfinex","SOLUSD",1672899410478,36.44667754,13.287,13.281,280.91]
["bitfinex","SOLUSD",1672899410686,36.44667754,13.287,13.281,224.4]
["bitfinex","SOLUSD",1672899411419,36.44667754,13.287,13.28,20.0]
["bitfinex","SOLUSD",1672899411950,36.44667754,13.287,13.282,20.0]
["bitfinex","SOLUSD",1672899412361,36.44667754,13.287,13.281,224.4]
["bitfinex","SOLUSD",1672899412774,36.44667754,13.287,13.279,224.4]
["bitfinex","SOLUSD",1672899413086,36.44667754,13.287,13.28,20.0]
["bitfinex","SOLUSD",1672899413297,36.44667754,13.287,13.282,20.0]
["bitfinex","SOLUSD",1672899413609,36.44667754,13.287,13.281,224.4]
["bitfinex","SOLUSD",1672899414344,36.44667754,13.287,13.28,20.0]
["bitfinex","SOLUSD",1672899414778,36.44667754,13.287,13.281,224.4]
["bitfinex","SOLUSD",1672899415720,36.44667754,13.287,13.279,224.4]
["bitfinex","SOLUSD",1672899416032,36.44667754,13.287,13.28,20.0]
["bitfinex","SOLUSD",1672899416245,36.44667754,13.287,13.281,224.4]
["bitfinex","SOLUSD",1672899417300,36.44667754,13.287,13.279,224.4]
["bitfinex","SOLUSD",1672899417520,36.44667754,13.287,13.28,20.0]
["bitfinex","SOLUSD",1672899417711,36.44667754,13.287,13.281,224.4]
["bitfinex","SOLUSD",1672899418890,128.72648237,13.293,13.282,244.4]
["bitfinex","SOLUSD",1672899419104,20.0,13.292,13.282,244.4]
["bitfinex","SOLUSD",1672899419295,37.07530904,13.292,13.282,244.4]
["bitfinex","SOLUSD",1672899419706,37.07530904,13.292,13.282,224.4]
["bitfinex","SOLUSD",1672899420028,77.351342,13.292,13.279,224.4]
["bitfinex","SOLUSD",1672899420234,77.351342,13.292,13.28,20.0]
["bitfinex","SOLUSD",1672899420471,77.351342,13.292,13.282,20.0]
["bitfinex","SOLUSD",1672899421090,77.351342,13.292,13.281,224.4]
["bitfinex","SOLUSD",1672899421597,77.351342,13.292,13.281,20.0]
["bitfinex","SOLUSD",1672899423589,77.351342,13.292,13.281,244.4]
["bitfinex","SOLUSD",1672899427817,77.351342,13.292,13.281,224.4]
["bitfinex","SOLUSD",1672899428008,125.00452742,13.292,13.28,20.0]
["bitfinex","SOLUSD",1672899428220,125.00452742,13.292,13.281,56.51]
["bitfinex","SOLUSD",1672899428430,125.00452742,13.292,13.282,20.0]
["bitfinex","SOLUSD",1672899428658,125.00452742,13.292,13.281,56.51]
["bitfinex","SOLUSD",1672899429290,125.00452742,13.292,13.281,20.0]
["bitfinex","SOLUSD",1672899429700,125.00452742,13.292,13.281,56.51]
["bitfinex","SOLUSD",1672899429918,125.00452742,13.292,13.28,280.91]
["bitfinex","SOLUSD",1672899432969,20.0,13.291,13.277,280.93]
["bitfinex","SOLUSD",1672899433184,20.0,13.29,13.277,280.93]
["bitfinex","SOLUSD",1672899433391,20.0,13.289,13.277,280.93]
["bitfinex","SOLUSD",1672899433583,20.0,13.288,13.277,280.93]
["bitfinex","SOLUSD",1672899433794,36.16868906,13.288,13.277,280.93]
["bitfinex","SOLUSD",1672899434017,20.0,13.288,13.277,280.93]
["bitfinex","SOLUSD",1672899434229,16.16868906,13.287,13.277,280.93]
["bitfinex","SOLUSD",1672899434438,20.0,13.286,13.277,280.93]
["bitfinex","SOLUSD",1672899434862,16.16868906,13.285,13.277,280.93]
["bitfinex","SOLUSD",1672899435071,20.0,13.284,13.277,280.93]
["bitfinex","SOLUSD",1672899443488,36.16868906,13.284,13.277,280.93]
["bitfinex","SOLUSD",1672899445484,36.16868906,13.284,13.278,20.0]
["bitfinex","SOLUSD",1672899446117,36.16868906,13.284,13.281,20.0]
["bitfinex","SOLUSD",1672899446515,36.16868906,13.284,13.28,224.4]
["bitfinex","SOLUSD",1672899447467,36.16868906,13.284,13.28,20.0]
["bitfinex","SOLUSD",1672899447675,36.16868906,13.284,13.281,224.4]
["bitfinex","SOLUSD",1672899448003,36.16868906,13.284,13.279,280.92]
["bitfinex","SOLUSD",1672899448213,36.16868906,13.284,13.279,224.4]
["bitfinex","SOLUSD",1672899448629,36.16868906,13.284,13.277,56.53]
["bitfinex","SOLUSD",1672899449032,36.16868906,13.284,13.279,20.0]
["bitfinex","SOLUSD",1672899449273,36.16868906,13.284,13.278,224.4]
["bitfinex","SOLUSD",1672899449902,36.16868906,13.284,13.281,20.0]
["bitfinex","SOLUSD",1672899450088,36.16868906,13.284,13.28,224.4]
["bitfinex","SOLUSD",1672899451057,36.16868906,13.284,13.279,20.0]
["bitfinex","SOLUSD",1672899451676,36.16868906,13.284,13.28,280.91]
["bitfinex","SOLUSD",1672899452005,36.16868906,13.284,13.28,224.4]
["bitfinex","SOLUSD",1672899452841,36.16868906,13.284,13.278,224.4]
["bitfinex","SOLUSD",1672899453048,20.0,13.284,13.279,20.0]
["bitfinex","SOLUSD",1672899453263,36.16868906,13.288,13.281,20.0]
["bitfinex","SOLUSD",1672899453683,16.16868906,13.287,13.28,224.4]
["bitfinex","SOLUSD",1672899453880,20.0,13.286,13.28,224.4]
["bitfinex","SOLUSD",1672899454315,16.16868906,13.285,13.278,224.4]
["bitfinex","SOLUSD",1672899454506,20.0,13.284,13.278,224.4]
["bitfinex","SOLUSD",1672899454950,16.16868906,13.283,13.278,224.4]
["bitfinex","SOLUSD",1672899463757,16.16868906,13.283,13.276,398.1897]
["bitfinex","SOLUSD",1672899467882,16.16868906,13.283,13.276,56.53]
["bitfinex","SOLUSD",1672899468286,20.0,13.282,13.273,280.94]
["bitfinex","SOLUSD",1672899468502,60.27603296,13.282,13.273,280.94]
["bitfinex","SOLUSD",1672899468720,16.16868906,13.281,13.273,280.94]
["bitfinex","SOLUSD",1672899469025,20.0,13.28,13.273,280.94]
["bitfinex","SOLUSD",1672899469769,20.0,13.281,13.273,280.94]
["bitfinex","SOLUSD",1672899470819,36.16868906,13.281,13.273,280.94]
["bitfinex","SOLUSD",1672899472181,16.16868906,13.281,13.273,280.94]
["bitfinex","SOLUSD",1672899472394,53.40903075,13.285,13.278,20.0]
["bitfinex","SOLUSD",1672899472712,36.16868906,13.284,13.278,20.0]
["bitfinex","SOLUSD",1672899472925,36.16868906,13.284,13.279,56.52]
["bitfinex","SOLUSD",1672899473236,16.16868906,13.284,13.279,56.52]
["bitfinex","SOLUSD",1672899473647,40.27603296,13.29,13.28,224.4]
["bitfinex","SOLUSD",1672899473881,16.16868906,13.29,13.281,20.0]
["bitfinex","SOLUSD",1672899474090,16.16868906,13.29,13.283,20.0]
["bitfinex","SOLUSD",1672899474612,20.0,13.289,13.283,280.9]
["bitfinex","SOLUSD",1672899474808,20.0,13.289,13.284,20.0]
["bitfinex","SOLUSD",1672899475019,20.0,13.29,13.284,56.5]
["bitfinex","SOLUSD",1672899475244,16.16868906,13.289,13.282,280.91]
["bitfinex","SOLUSD",1672899475447,20.0,13.288,13.282,224.4]
["bitfinex","SOLUSD",1672899475665,20.0,13.288,13.283,56.5]
["bitfinex","SOLUSD",1672899476822,20.0,13.288,13.282,20.0]
["bitfinex","SOLUSD",1672899477028,20.0,13.288,13.281,224.4]
["bitfinex","SOLUSD",1672899477231,20.0,13.288,13.282,76.51]
["bitfinex","SOLUSD",1672899477564,20.0,13.288,13.282,56.51]
["bitfinex","SOLUSD",1672899478383,20.0,13.288,13.281,224.4]
["bitfinex","SOLUSD",1672899479034,53.40903075,13.291,13.283,20.0]
["bitfinex","SOLUSD",1672899479035,31.74271981,13.291,13.283,20.0]
["bitfinex","SOLUSD",1672899479559,31.74271981,13.291,13.283,300.9]
["bitfinex","SOLUSD",1672899479866,97.0812666,13.293,13.283,244.4]
["bitfinex","SOLUSD",1672899480089,20.0,13.292,13.284,56.5]
["bitfinex","SOLUSD",1672899480394,20.0,13.292,13.284,280.9]
["bitfinex","SOLUSD",1672899480586,20.0,13.292,13.284,224.4]
["bitfinex","SOLUSD",1672899481322,20.0,13.292,13.283,20.0]
["bitfinex","SOLUSD",1672899481756,20.0,13.292,13.285,20.0]
["bitfinex","SOLUSD",1672899482303,20.0,13.292,13.284,56.5]
["bitfinex","SOLUSD",1672899483233,20.0,13.292,13.282,244.4]
["bitfinex","SOLUSD",1672899483859,20.0,13.292,13.284,20.0]
["bitfinex","SOLUSD",1672899484188,20.0,13.292,13.283,56.5]
["bitfinex","SOLUSD",1672899485227,20.0,13.292,13.282,224.4]
["bitfinex","SOLUSD",1672899485551,86.80854277,13.292,13.282,224.4]
["bitfinex","SOLUSD",1672899486387,86.80854277,13.292,13.282,20.0]
["bitfinex","SOLUSD",1672899487229,86.80854277,13.292,13.281,224.4]
["bitfinex","SOLUSD",1672899487441,124.21525042,13.292,13.282,56.51]
["bitfinex","SOLUSD",1672899487758,124.21525042,13.292,13.281,280.91]
["bitfinex","SOLUSD",1672899492906,124.21525042,13.292,13.281,56.51]
["bitfinex","SOLUSD",1672899493108,20.0,13.291,13.28,56.51]
["bitfinex","SOLUSD",1672899493308,20.0,13.289,13.28,56.51]
["bitfinex","SOLUSD",1672899493518,20.0,13.288,13.28,56.51]
["bitfinex","SOLUSD",1672899496163,71.5312838,13.288,13.28,56.51]
["bitfinex","SOLUSD",1672899498076,71.5312838,13.288,13.278,56.52]
["bitfinex","SOLUSD",1672899498077,30.0,13.285,13.278,56.52]
["bitfinex","SOLUSD",1672899498271,20.0,13.284,13.278,56.52]
["bitfinex","SOLUSD",1672899498486,20.0,13.284,13.277,56.53]
["bitfinex","SOLUSD",1672899499764,15.27725897,13.283,13.277,56.53]
["bitfinex","SOLUSD",1672899500297,20.0,13.282,13.276,56.53]
["bitfinex","SOLUSD",1672899500485,20.0,13.282,13.275,33.7778844]
["bitfinex","SOLUSD",1672899500697,15.27725897,13.281,13.275,33.7778844]
["bitfinex","SOLUSD",1672899501275,20.0,13.28,13.275,33.7778844]
["bitfinex","SOLUSD",1672899502316,20.0,13.283,13.275,33.7778844]
["bitfinex","SOLUSD",1672899503014,35.27725897,13.283,13.275,33.7778844]
["bitfinex","SOLUSD",1672899507310,86.80854277,13.283,13.275,33.7778844]
["bitfinex","SOLUSD",1672899508371,20.0,13.282,13.275,33.7778844]
["bitfinex","SOLUSD",1672899508804,66.80854277,13.281,13.275,33.7778844]
["bitfinex","SOLUSD",1672899509108,35.27725897,13.28,13.275,33.7778844]
["bitfinex","SOLUSD",1672899509631,15.27725897,13.279,13.275,33.7778844]
["bitfinex","SOLUSD",1672899509825,20.0,13.278,13.275,33.7778844]
["bitfinex","SOLUSD",1672899510036,20.0,13.28,13.277,224.4]
["bitfinex","SOLUSD",1672899510464,15.27725897,13.281,13.277,224.4]
["bitfinex","SOLUSD",1672899511198,15.27725897,13.281,13.275,33.7778844]
["bitfinex","SOLUSD",1672899511199,20.0,13.28,13.278,56.52]
["bitfinex","SOLUSD",1672899511411,20.0,13.28,13.277,280.93]
["bitfinex","SOLUSD",1672899511723,20.0,13.28,13.277,224.4]
["bitfinex","SOLUSD",1672899512981,35.27725897,13.28,13.277,224.4]
["bitfinex","SOLUSD",1672899515184,35.27725897,13.28,13.275,33.7778844]
["bitfinex","SOLUSD",1672899515598,35.27725897,13.28,13.277,20.0]
["bitfinex","SOLUSD",1672899515809,35.27725897,13.28,13.276,224.4]
["bitfinex","SOLUSD",1672899516773,35.27725897,13.28,13.275,33.7778844]
["bitfinex","SOLUSD",1672899517286,35.27725897,13.28,13.276,224.4]
["bitfinex","SOLUSD",1672899518556,35.27725897,13.28,13.275,33.7778844]
["bitfinex","SOLUSD",1672899532208,77.02434526,13.279,13.275,33.7778844]
["bitfinex","SOLUSD",1672899532415,40.0,13.278,13.275,33.7778844]
["bitfinex","SOLUSD",1672899532632,159.65677196,13.278,13.275,16.8143844]
["bitfinex","SOLUSD",1672899532849,92.33148028,13.277,13.275,16.8143844]
["bitfinex","SOLUSD",1672899533170,35.29713502,13.276,13.275,16.8143844]
["bitfinex","SOLUSD",1672899533359,139.65677196,13.276,13.275,16.8143844]
["bitfinex","SOLUSD",1672899533565,139.65677196,13.276,13.258,117.2531]
["bitfinex","SOLUSD",1672899533566,20.0,13.275,13.265,111.6699154]
["bitfinex","SOLUSD",1672899533777,20.0,13.273,13.265,111.6699154]
["bitfinex","SOLUSD",1672899534095,20.0,13.272,13.265,111.6699154]
["bitfinex","SOLUSD",1672899534306,40.0,13.272,13.265,336.0699154]
["bitfinex","SOLUSD",1672899534620,102.6224267,13.272,13.265,336.0699154]
["bitfinex","SOLUSD",1672899534950,15.29713502,13.271,13.265,336.0699154]
["bitfinex","SOLUSD",1672899535155,20.0,13.27,13.265,111.6699154]
["bitfinex","SOLUSD",1672899535687,20.0,13.268,13.265,111.6699154]
["bitfinex","SOLUSD",1672899535876,20.0,13.267,13.265,111.6699154]
["bitfinex","SOLUSD",1672899536086,35.29713502,13.267,13.265,111.6699154]
["bitfinex","SOLUSD",1672899536292,15.29713502,13.266,13.265,111.6699154]
["bitfinex","SOLUSD",1672899536526,35.29713502,13.266,13.265,111.6699154]
["bitfinex","SOLUSD",1672899537161,35.29713502,13.266,13.265,9.3544154]
["bitfinex","SOLUSD",1672899538095,20.0,13.266,13.265,9.3544154]
["bitfinex","SOLUSD",1672899538299,39.98,13.276,13.265,9.3544154]
["bitfinex","SOLUSD",1672899538737,72.33148028,13.275,13.265,9.3544154]
["bitfinex","SOLUSD",1672899539057,15.29713502,13.274,13.265,9.3544154]
["bitfinex","SOLUSD",1672899539268,20.0,13.273,13.265,9.3544154]
["bitfinex","SOLUSD",1672899539479,92.31148028,13.274,13.265,9.3544154]
["bitfinex","SOLUSD",1672899539685,72.33148028,13.274,13.265,9.3544154]
["bitfinex","SOLUSD",1672899540106,39.98,13.273,13.265,9.3544154]
["bitfinex","SOLUSD",1672899541378,20.0,13.273,13.266,20.0]
["bitfinex","SOLUSD",1672899541589,20.0,13.275,13.267,224.4]
["bitfinex","SOLUSD",1672899541804,20.0,13.283,13.268,20.0]
["bitfinex","SOLUSD",1672899542111,15.29713502,13.279,13.27,20.0]
["bitfinex","SOLUSD",1672899542315,20.0,13.278,13.27,20.0]
["bitfinex","SOLUSD",1672899542739,35.29713502,13.278,13.27,76.56]
["bitfinex","SOLUSD",1672899543251,35.29713502,13.278,13.269,280.96]
["bitfinex","SOLUSD",1672899543879,20.0,13.278,13.27,20.0]
["bitfinex","SOLUSD",1672899544094,20.0,13.282,13.27,20.0]
["bitfinex","SOLUSD",1672899544299,20.0,13.283,13.273,20.0]
["bitfinex","SOLUSD",1672899544740,19.98,13.282,13.273,76.54]
["bitfinex","SOLUSD",1672899544948,20.0,13.281,13.273,56.54]
["bitfinex","SOLUSD",1672899545271,35.29713502,13.281,13.273,56.54]
["bitfinex","SOLUSD",1672899545475,15.29713502,13.28,13.27,20.0]
["bitfinex","SOLUSD",1672899545681,20.0,13.279,13.269,280.96]
["bitfinex","SOLUSD",1672899546090,15.29713502,13.278,13.269,280.96]
["bitfinex","SOLUSD",1672899546293,20.0,13.277,13.269,280.96]
["bitfinex","SOLUSD",1672899546733,15.29713502,13.276,13.269,280.96]
["bitfinex","SOLUSD",1672899547034,20.0,13.275,13.269,280.96]
["bitfinex","SOLUSD",1672899548001,20.0,13.275,13.27,20.0]
["bitfinex","SOLUSD",1672899548403,20.0,13.275,13.272,224.4]
["bitfinex","SOLUSD",1672899548626,20.0,13.277,13.272,224.4]
["bitfinex","SOLUSD",1672899549376,20.0,13.277,13.271,20.0]
["bitfinex","SOLUSD",1672899549580,20.0,13.281,13.271,20.0]
["bitfinex","SOLUSD",1672899549794,20.0,13.281,13.272,56.55]
["bitfinex","SOLUSD",1672899549988,20.0,13.279,13.265,9.3544154]
["bitfinex","SOLUSD",1672899550199,40.0,13.279,13.265,9.3544154]
["bitfinex","SOLUSD",1672899550405,20.0,13.277,13.265,9.3544154]
["bitfinex","SOLUSD",1672899550725,111.65917196,13.276,13.265,9.3544154]
["bitfinex","SOLUSD",1672899550930,20.0,13.274,13.265,9.3544154]
["bitfinex","SOLUSD",1672899551135,20.0,13.273,13.265,9.3544154]
["bitfinex","SOLUSD",1672899551347,66.29716436,13.273,13.265,9.3544154]
["bitfinex","SOLUSD",1672899551562,14.87716436,13.272,13.265,9.3544154]
["bitfinex","SOLUSD",1672899551772,20.0,13.271,13.265,9.3544154]
["bitfinex","SOLUSD",1672899552000,51.43,13.271,13.265,9.3544154]
["bitfinex","SOLUSD",1672899552197,34.87716436,13.271,13.265,9.3544154]
["bitfinex","SOLUSD",1672899552622,34.87716436,13.271,13.265,233.7544154]
["bitfinex","SOLUSD",1672899554212,34.87716436,13.271,13.265,8.3544154]
["bitfinex","SOLUSD",1672899554529,14.87716436,13.27,13.265,8.3544154]
["bitfinex","SOLUSD",1672899554728,20.0,13.269,13.265,8.3544154]
["bitfinex","SOLUSD",1672899554933,14.87716436,13.27,13.265,8.3544154]
["bitfinex","SOLUSD",1672899555145,14.87716436,13.27,13.268,20.0]
["bitfinex","SOLUSD",1672899555344,6.436e-05,13.27,13.268,20.0]
["bitfinex","SOLUSD",1672899555557,14.87716436,13.27,13.267,224.4]
["bitfinex","SOLUSD",1672899555783,71.39,13.283,13.268,20.0]
["bitfinex","SOLUSD",1672899555989,14.87716436,13.276,13.268,20.0]
["bitfinex","SOLUSD",1672899556203,20.0,13.275,13.269,224.4]
["bitfinex","SOLUSD",1672899556608,14.87716436,13.274,13.269,224.4]
["bitfinex","SOLUSD",1672899556940,20.0,13.275,13.269,224.4]
["bitfinex","SOLUSD",1672899557150,13.23906472,13.274,13.269,20.0]
["bitfinex","SOLUSD",1672899557377,20.0,13.273,13.269,20.0]
["bitfinex","SOLUSD",1672899557679,20.0,13.273,13.271,20.0]
["bitfinex","SOLUSD",1672899558082,20.0,13.273,13.27,224.4]
["bitfinex","SOLUSD",1672899558722,20.0,13.273,13.269,20.0]
["bitfinex","SOLUSD",1672899559258,20.0,13.273,13.271,224.4]
["bitfinex","SOLUSD",1672899559468,20.0,13.273,13.272,20.0]
["bitfinex","SOLUSD",1672899559787,20.0,13.273,13.271,224.4]
["bitfinex","SOLUSD",1672899560196,20.0,13.273,13.27,224.4]
["bitfinex","SOLUSD",1672899560517,20.0,13.273,13.271,20.0]
["bitfinex","SOLUSD",1672899560706,20.0,13.273,13.27,224.4]
["bitfinex","SOLUSD",1672899561587,20.0,13.273,13.269,224.4]
["bitfinex","SOLUSD",1672899561798,20.0,13.273,13.271,224.4]
["bitfinex","SOLUSD",1672899562744,20.0,13.273,13.269,224.4]
["bitfinex","SOLUSD",1672899562948,20.0,13.273,13.27,20.0]
["bitfinex","SOLUSD",1672899563165,20.0,13.273,13.272,20.0]
["bitfinex","SOLUSD",1672899564431,20.0,13.273,13.271,224.4]
["bitfinex","SOLUSD",1672899564637,20.0,13.276,13.271,224.4]
["bitfinex","SOLUSD",1672899564829,20.0,13.276,13.27,20.0]
["bitfinex","SOLUSD",1672899565368,20.0,13.276,13.272,20.0]
["bitfinex","SOLUSD",1672899565569,20.0,13.281,13.272,20.0]
["bitfinex","SOLUSD",1672899565776,20.0,13.283,13.274,224.4]
["bitfinex","SOLUSD",1672899565992,31.4,13.283,13.275,20.0]
["bitfinex","SOLUSD",1672899566203,30.0,13.276,13.274,224.4]
["bitfinex","SOLUSD",1672899566425,13.23906472,13.283,13.275,20.0]
["bitfinex","SOLUSD",1672899566738,31.4,13.285,13.276,224.4]
["bitfinex","SOLUSD",1672899566931,20.0,13.284,13.276,224.4]
["bitfinex","SOLUSD",1672899567148,51.4,13.284,13.276,224.4]
["bitfinex","SOLUSD",1672899567356,87.22100998,13.283,13.276,224.4]
["bitfinex","SOLUSD",1672899567568,20.0,13.282,13.273,224.4]
["bitfinex","SOLUSD",1672899567896,64.64906472,13.282,13.273,224.4]
["bitfinex","SOLUSD",1672899569159,51.41,13.282,13.273,224.4]
["bitfinex","SOLUSD",1672899569765,64.64906472,13.282,13.273,224.4]
["bitfinex","SOLUSD",1672899569975,51.41,13.282,13.273,224.4]
["bitfinex","SOLUSD",1672899571054,20.0,13.282,13.273,280.94]
["bitfinex","SOLUSD",1672899571236,20.0,13.283,13.273,280.94]
["bitfinex","SOLUSD",1672899571450,13.23906472,13.281,13.273,280.94]
["bitfinex","SOLUSD",1672899571762,20.0,13.28,13.271,108.8553]
["bitfinex","SOLUSD",1672899571984,105.39194526,13.28,13.271,108.8553]
["bitfinex","SOLUSD",1672899572186,13.23906472,13.279,13.271,108.8553]
["bitfinex","SOLUSD",1672899572387,20.0,13.278,13.271,108.8553]
["bitfinex","SOLUSD",1672899572596,51.41,13.278,13.271,108.8553]
["bitfinex","SOLUSD",1672899572819,13.23906472,13.277,13.271,108.8553]
["bitfinex","SOLUSD",1672899573027,20.0,13.276,13.271,108.8553]
["bitfinex","SOLUSD",1672899576084,54.77745693,13.282,13.271,108.8553]
["bitfinex","SOLUSD",1672899576085,20.0,13.291,13.272,20.0]
["bitfinex","SOLUSD",1672899576293,20.0,13.291,13.273,224.4]
["bitfinex","SOLUSD",1672899576508,372.05940219,13.286,13.274,20.0]
["bitfinex","SOLUSD",1672899576936,372.05940219,13.286,13.273,224.4]
["bitfinex","SOLUSD",1672899577251,20.0,13.283,13.273,224.4]
["bitfinex","SOLUSD",1672899577436,33.23906472,13.283,13.273,224.4]
["bitfinex","SOLUSD",1672899577651,13.23906472,13.282,13.273,224.4]
["bitfinex","SOLUSD",1672899577989,20.0,13.281,13.273,224.4]
["bitfinex","SOLUSD",1672899578385,15.72780874,13.28,13.273,224.4]
["bitfinex","SOLUSD",1672899578712,20.0,13.279,13.273,224.4]
["bitfinex","SOLUSD",1672899580697,20.0,13.282,13.273,224.4]
["bitfinex","SOLUSD",1672899581035,15.72780874,13.28,13.272,56.55]
["bitfinex","SOLUSD",1672899581347,20.0,13.279,13.271,333.2553]
["bitfinex","SOLUSD",1672899581765,15.72780874,13.278,13.271,333.2553]
["bitfinex","SOLUSD",1672899582076,20.0,13.277,13.267,224.4]
["bitfinex","SOLUSD",1672899582267,51.42,13.277,13.267,224.4]
["bitfinex","SOLUSD",1672899582482,15.72780874,13.276,13.267,224.4]
["bitfinex","SOLUSD",1672899582701,20.0,13.275,13.267,224.4]
["bitfinex","SOLUSD",1672899583136,15.72780874,13.274,13.267,224.4]
["bitfinex","SOLUSD",1672899583538,20.0,13.273,13.267,224.4]
["bitfinex","SOLUSD",1672899583862,15.72780874,13.272,13.267,224.4]
["bitfinex","SOLUSD",1672899584172,20.0,13.271,13.267,224.4]
["bitfinex","SOLUSD",1672899584596,15.72780874,13.27,13.267,224.4]
["bitfinex","SOLUSD",1672899585129,20.0,13.269,13.267,224.4]
["bitfinex","SOLUSD",1672899585443,15.72780874,13.268,13.267,224.4]
["bitfinex","SOLUSD",1672899585637,20.00780874,13.268,13.267,224.4]
["bitfinex","SOLUSD",1672899585842,15.72780874,13.268,13.267,224.4]
["bitfinex","SOLUSD",1672899586054,31.42,13.277,13.267,224.4]
["bitfinex","SOLUSD",1672899586265,15.72780874,13.271,13.267,224.4]
["bitfinex","SOLUSD",1672899586475,31.42,13.277,13.265,8.3544154]
["bitfinex","SOLUSD",1672899586476,96.36203694,13.278,13.269,224.4]
["bitfinex","SOLUSD",1672899586708,53.98194526,13.278,13.27,20.0]
["bitfinex","SOLUSD",1672899586895,15.72780874,13.277,13.27,20.0]
["bitfinex","SOLUSD",1672899587105,20.0,13.276,13.27,20.0]
["bitfinex","SOLUSD",1672899587327,20.0,13.276,13.269,280.96]
["bitfinex","SOLUSD",1672899587537,14.86205603,13.275,13.269,280.96]
["bitfinex","SOLUSD",1672899587863,14.86205603,13.275,13.269,224.4]
["bitfinex","SOLUSD",1672899588267,20.0,13.274,13.269,224.4]
["bitfinex","SOLUSD",1672899590081,34.86205603,13.274,13.269,224.4]
["bitfinex","SOLUSD",1672899590273,34.86205603,13.274,13.268,224.4]
["bitfinex","SOLUSD",1672899593338,34.86205603,13.274,13.267,109.4109]
["bitfinex","SOLUSD",1672899593871,20.0,13.274,13.267,109.4109]
["bitfinex","SOLUSD",1672899594074,34.86205603,13.276,13.267,109.4109]
["bitfinex","SOLUSD",1672899594800,34.86205603,13.276,13.267,333.8109]
["bitfinex","SOLUSD",1672899595870,14.86205603,13.275,13.267,333.8109]
["bitfinex","SOLUSD",1672899596186,20.0,13.274,13.267,333.8109]
["bitfinex","SOLUSD",1672899597858,14.86205603,13.273,13.266,56.57]
["bitfinex","SOLUSD",1672899598075,20.0,13.272,13.265,8.3544154]
["bitfinex","SOLUSD",1672899598591,14.86205603,13.271,13.265,8.3544154]
["bitfinex","SOLUSD",1672899598795,20.0,13.27,13.265,8.3544154]
["bitfinex","SOLUSD",1672899599418,20.0,13.272,13.265,8.3544154]
["bitfinex","SOLUSD",1672899600280,20.0,13.272,13.265,232.7544154]
["bitfinex","SOLUSD",1672899600480,20.0,13.276,13.268,20.0]
["bitfinex","SOLUSD",1672899600897,34.86205603,13.276,13.267,224.4]
["bitfinex","SOLUSD",1672899603838,34.86205603,13.276,13.268,56.56]
["bitfinex","SOLUSD",1672899604057,34.86205603,13.276,13.27,20.0]
["bitfinex","SOLUSD",1672899604570,14.86205603,13.276,13.271,224.4]
["bitfinex","SOLUSD",1672899605401,14.86205603,13.276,13.268,244.4]
["bitfinex","SOLUSD",1672899605611,14.86205603,13.276,13.27,224.4]
["bitfinex","SOLUSD",1672899606162,20.0,13.275,13.27,224.4]
["bitfinex","SOLUSD",1672899606560,14.44630633,13.274,13.268,224.4]
["bitfinex","SOLUSD",1672899606766,20.0,13.273,13.268,224.4]
["bitfinex","SOLUSD",1672899607217,34.44630633,13.273,13.268,224.4]
["bitfinex","SOLUSD",1672899613094,34.44630633,13.273,13.267,224.4]
["bitfinex","SOLUSD",1672899613322,34.44630633,13.273,13.268,20.0]
["bitfinex","SOLUSD",1672899613730,34.44630633,13.273,13.267,224.4]
["bitfinex","SOLUSD",1672899616672,34.44630633,13.273,13.265,8.3544154]
["bitfinex","SOLUSD",1672899616866,88.42825159,13.273,13.265,8.3544154]
["bitfinex","SOLUSD",1672899617082,42.38009168,13.272,13.265,8.3544154]
["bitfinex","SOLUSD",1672899617288,20.0,13.271,13.265,8.3544154]
["bitfinex","SOLUSD",1672899617496,34.44630633,13.271,13.265,8.3544154]
["bitfinex","SOLUSD",1672899617696,14.44630633,13.27,13.265,8.3544154]
["bitfinex","SOLUSD",1672899617908,20.0,13.269,13.261,56.59]
["bitfinex","SOLUSD",1672899618223,20.0,13.269,13.253,224.4]
["bitfinex","SOLUSD",1672899618224,193.14810611,13.268,13.253,224.4]
["bitfinex","SOLUSD",1672899618433,249.71810611,13.268,13.253,224.4]
["bitfinex","SOLUSD",1672899618639,197.49097278,13.267,13.256,20.0]
["bitfinex","SOLUSD",1672899619084,14.44630633,13.266,13.257,224.4]
["bitfinex","SOLUSD",1672899619404,20.0,13.265,13.257,224.4]
["bitfinex","SOLUSD",1672899619612,20.0,13.265,13.26,20.0]
["bitfinex","SOLUSD",1672899619838,14.44630633,13.264,13.259,224.4]
["bitfinex","SOLUSD",1672899620022,20.0,13.263,13.259,224.4]
["bitfinex","SOLUSD",1672899620650,20.0,13.263,13.256,224.4]
["bitfinex","SOLUSD",1672899621081,49.27197795,13.27,13.258,224.4]
["bitfinex","SOLUSD",1672899621298,49.27197795,13.27,13.258,337.4638]
["bitfinex","SOLUSD",1672899621497,15.09115348,13.266,13.26,224.4]
["bitfinex","SOLUSD",1672899622129,20.0,13.265,13.26,224.4]
["bitfinex","SOLUSD",1672899622437,35.09115348,13.265,13.26,224.4]
["bitfinex","SOLUSD",1672899622650,35.09115348,13.265,13.262,224.4]
["bitfinex","SOLUSD",1672899623711,35.09115348,13.265,13.26,224.4]
["bitfinex","SOLUSD",1672899624446,20.0,13.265,13.261,20.0]
["bitfinex","SOLUSD",1672899624660,20.0,13.269,13.261,20.0]
["bitfinex","SOLUSD",1672899625073,20.0,13.269,13.262,224.4]
["bitfinex","SOLUSD",1672899626243,20.0,13.269,13.26,224.4]
["bitfinex","SOLUSD",1672899626431,20.0,13.269,13.261,20.0]
["bitfinex","SOLUSD",1672899626641,15.09115348,13.268,13.262,224.4]
["bitfinex","SOLUSD",1672899626870,20.0,13.267,13.262,224.4]
["bitfinex","SOLUSD",1672899627272,35.09115348,13.267,13.262,224.4]
["bitfinex","SOLUSD",1672899627603,35.09115348,13.267,13.262,20.0]
["bitfinex","SOLUSD",1672899628453,35.09115348,13.267,13.261,224.4]
["bitfinex","SOLUSD",1672899629389,58.99523157,13.27,13.261,224.4]
["bitfinex","SOLUSD",1672899629604,56.53,13.276,13.263,224.4]
["bitfinex","SOLUSD",1672899629919,56.53,13.277,13.264,20.0]
["bitfinex","SOLUSD",1672899630130,20.0,13.276,13.267,20.0]
["bitfinex","SOLUSD",1672899630340,76.53,13.276,13.267,20.0]
["bitfinex","SOLUSD",1672899630531,20.0,13.276,13.269,20.0]
["bitfinex","SOLUSD",1672899630742,20.0,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672899630969,15.09115348,13.277,13.269,20.0]
["bitfinex","SOLUSD",1672899631156,20.0,13.276,13.268,224.4]
["bitfinex","SOLUSD",1672899631599,15.09115348,13.275,13.267,224.4]
["bitfinex","SOLUSD",1672899631811,20.0,13.274,13.267,224.4]
["bitfinex","SOLUSD",1672899632542,35.13222978,13.274,13.267,224.4]
["bitfinex","SOLUSD",1672899636841,35.13222978,13.274,13.268,20.0]
["bitfinex","SOLUSD",1672899637683,35.13222978,13.274,13.271,20.0]
["bitfinex","SOLUSD",1672899638210,35.13222978,13.274,13.27,224.4]
["bitfinex","SOLUSD",1672899638627,35.13222978,13.274,13.268,244.4]
["bitfinex","SOLUSD",1672899641892,35.13222978,13.274,13.271,20.0]
["bitfinex","SOLUSD",1672899643260,35.13222978,13.274,13.27,224.4]
["bitfinex","SOLUSD",1672899643581,35.13222978,13.274,13.268,244.4]
["bitfinex","SOLUSD",1672899646506,35.13222978,13.274,13.268,224.4]
["bitfinex","SOLUSD",1672899646718,35.13222978,13.274,13.268,20.0]
["bitfinex","SOLUSD",1672899646927,35.13222978,13.274,13.269,224.4]
["bitfinex","SOLUSD",1672899647138,35.13222978,13.274,13.27,20.0]
["bitfinex","SOLUSD",1672899647888,35.13222978,13.274,13.269,224.4]
["bitfinex","SOLUSD",1672899648208,35.13222978,13.274,13.268,20.0]
["bitfinex","SOLUSD",1672899648614,35.13222978,13.274,13.27,20.0]
["bitfinex","SOLUSD",1672899649872,20.0,13.274,13.27,20.0]
["bitfinex","SOLUSD",1672899650191,20.0,13.273,13.27,20.0]
["bitfinex","SOLUSD",1672899650403,20.0,13.281,13.27,244.4]
["bitfinex","SOLUSD",1672899650618,56.51,13.28,13.27,244.4]
["bitfinex","SOLUSD",1672899650930,20.0,13.279,13.27,244.4]
["bitfinex","SOLUSD",1672899651971,20.0,13.28,13.27,244.4]
["bitfinex","SOLUSD",1672899653359,15.28866488,13.279,13.27,244.4]
["bitfinex","SOLUSD",1672899653556,20.0,13.278,13.27,244.4]
["bitfinex","SOLUSD",1672899653770,20.0,13.278,13.269,20.0]
["bitfinex","SOLUSD",1672899653977,15.28866488,13.277,13.269,20.0]
["bitfinex","SOLUSD",1672899654199,20.0,13.276,13.271,20.0]
["bitfinex","SOLUSD",1672899654519,35.28866488,13.276,13.271,20.0]
["bitfinex","SOLUSD",1672899655653,35.28866488,13.276,13.269,20.0]
["bitfinex","SOLUSD",1672899655863,35.28866488,13.276,13.271,20.0]
["bitfinex","SOLUSD",1672899656804,35.28866488,13.276,13.272,20.0]
["bitfinex","SOLUSD",1672899657980,35.28866488,13.276,13.268,244.4]
["bitfinex","SOLUSD",1672899658190,35.28866488,13.276,13.271,20.0]
["bitfinex","SOLUSD",1672899661246,20.0,13.276,13.271,20.0]
["bitfinex","SOLUSD",1672899661457,15.32476258,13.278,13.27,224.4]
["bitfinex","SOLUSD",1672899661658,20.0,13.277,13.27,224.4]
["bitfinex","SOLUSD",1672899661871,20.0,13.277,13.272,20.0]
["bitfinex","SOLUSD",1672899662080,35.32476258,13.277,13.272,20.0]
["bitfinex","SOLUSD",1672899662817,20.0,13.277,13.272,20.0]
["bitfinex","SOLUSD",1672899663021,20.0,13.279,13.272,20.0]
["bitfinex","SOLUSD",1672899663232,20.0,13.279,13.272,244.4]
["bitfinex","SOLUSD",1672899663981,35.32476258,13.279,13.272,244.4]
["bitfinex","SOLUSD",1672899664182,35.32476258,13.279,13.269,56.56]
["bitfinex","SOLUSD",1672899664183,35.32476258,13.279,13.27,224.4]
["bitfinex","SOLUSD",1672899664603,35.32476258,13.279,13.273,20.0]
["bitfinex","SOLUSD",1672899664930,35.32476258,13.279,13.272,224.4]
["bitfinex","SOLUSD",1672899665331,20.0,13.279,13.272,224.4]
["bitfinex","SOLUSD",1672899665648,20.0,13.28,13.271,20.0]
["bitfinex","SOLUSD",1672899666282,20.0,13.28,13.273,20.0]
["bitfinex","SOLUSD",1672899666494,20.0,13.28,13.272,224.4]
["bitfinex","SOLUSD",1672899667021,35.46507209,13.28,13.272,224.4]
["bitfinex","SOLUSD",1672899667536,35.46507209,13.28,13.271,20.0]
["bitfinex","SOLUSD",1672899667962,35.46507209,13.28,13.273,20.0]
["bitfinex","SOLUSD",1672899668174,35.46507209,13.28,13.272,224.4]
["bitfinex","SOLUSD",1672899669013,35.46507209,13.28,13.27,224.4]
["bitfinex","SOLUSD",1672899669745,35.46507209,13.28,13.272,224.4]
["bitfinex","SOLUSD",1672899671441,35.46507209,13.28,13.27,224.4]
["bitfinex","SOLUSD",1672899672930,35.46507209,13.28,13.269,20.0]
["bitfinex","SOLUSD",1672899673120,86.60056968,13.28,13.269,20.0]
["bitfinex","SOLUSD",1672899673436,86.60056968,13.28,13.271,224.4]
["bitfinex","SOLUSD",1672899674186,176.82216181,13.28,13.271,224.4]
["bitfinex","SOLUSD",1672899674391,176.82216181,13.28,13.268,20.0]
["bitfinex","SOLUSD",1672899674602,176.82216181,13.28,13.269,224.4]
["bitfinex","SOLUSD",1672899675110,176.82216181,13.28,13.271,224.4]
["bitfinex","SOLUSD",1672899675323,56.52,13.279,13.268,56.57]
["bitfinex","SOLUSD",1672899675639,20.0,13.277,13.267,224.4]
["bitfinex","SOLUSD",1672899675845,20.0,13.276,13.267,224.4]
["bitfinex","SOLUSD",1672899676063,92.04530651,13.276,13.267,224.4]
["bitfinex","SOLUSD",1672899676279,15.51530651,13.275,13.267,224.4]
["bitfinex","SOLUSD",1672899676488,20.0,13.274,13.267,224.4]
["bitfinex","SOLUSD",1672899676921,15.51530651,13.273,13.267,224.4]
["bitfinex","SOLUSD",1672899678069,15.51530651,13.273,13.266,56.57]
["bitfinex","SOLUSD",1672899678070,20.0,13.272,13.264,342.2643]
["bitfinex","SOLUSD",1672899678268,76.55,13.272,13.264,342.2643]
["bitfinex","SOLUSD",1672899678481,15.6556851,13.271,13.264,342.2643]
["bitfinex","SOLUSD",1672899678693,20.0,13.27,13.264,342.2643]
["bitfinex","SOLUSD",1672899679115,20.0,13.271,13.264,224.4]
["bitfinex","SOLUSD",1672899679326,20.0,13.271,13.265,224.4]
["bitfinex","SOLUSD",1672899680179,20.0,13.271,13.266,224.4]
["bitfinex","SOLUSD",1672899680391,42.71823728,13.273,13.267,20.0]
["bitfinex","SOLUSD",1672899680707,56.53,13.277,13.269,20.0]
["bitfinex","SOLUSD",1672899681240,99.24823728,13.277,13.268,224.4]
["bitfinex","SOLUSD",1672899681566,99.24823728,13.277,13.263,244.4]
["bitfinex","SOLUSD",1672899681872,42.71823728,13.277,13.266,20.0]
["bitfinex","SOLUSD",1672899682275,42.71823728,13.277,13.269,20.0]
["bitfinex","SOLUSD",1672899682698,20.0,13.276,13.269,20.0]
["bitfinex","SOLUSD",1672899683450,20.0,13.276,13.268,224.4]
["bitfinex","SOLUSD",1672899684062,20.0,13.276,13.268,280.97]
["bitfinex","SOLUSD",1672899684279,20.0,13.276,13.269,20.0]
["bitfinex","SOLUSD",1672899684485,20.0,13.28,13.269,20.0]
["bitfinex","SOLUSD",1672899684703,20.0,13.28,13.272,20.0]
["bitfinex","SOLUSD",1672899686482,20.0,13.28,13.274,20.0]
["bitfinex","SOLUSD",1672899686691,20.0,13.281,13.274,20.0]
["bitfinex","SOLUSD",1672899686901,20.0,13.281,13.273,224.4]
["bitfinex","SOLUSD",1672899687539,20.0,13.281,13.272,20.0]
["bitfinex","SOLUSD",1672899688179,20.0,13.281,13.273,224.4]
["bitfinex","SOLUSD",1672899688394,62.71823728,13.281,13.273,224.4]
["bitfinex","SOLUSD",1672899688735,119.22823728,13.281,13.273,224.4]
["bitfinex","SOLUSD",1672899688896,62.71823728,13.281,13.273,224.4]
["bitfinex","SOLUSD",1672899689108,62.71823728,13.281,13.271,20.0]
["bitfinex","SOLUSD",1672899689319,119.22823728,13.281,13.272,224.4]
["bitfinex","SOLUSD",1672899689531,62.71823728,13.281,13.272,224.4]
["bitfinex","SOLUSD",1672899689962,119.22823728,13.281,13.272,224.4]
["bitfinex","SOLUSD",1672899690182,62.71823728,13.281,13.272,224.4]
["bitfinex","SOLUSD",1672899690366,62.71823728,13.281,13.27,224.4]
["bitfinex","SOLUSD",1672899690575,62.71823728,13.281,13.271,20.0]
["bitfinex","SOLUSD",1672899690792,62.71823728,13.281,13.272,224.4]
["bitfinex","SOLUSD",1672899691962,62.71823728,13.281,13.271,20.0]
["bitfinex","SOLUSD",1672899693259,62.71823728,13.281,13.27,224.4]
["bitfinex","SOLUSD",1672899693467,62.71823728,13.281,13.271,20.0]
["bitfinex","SOLUSD",1672899693658,62.71823728,13.281,13.272,224.4]
["bitfinex","SOLUSD",1672899693870,62.71823728,13.281,13.273,20.0]
["bitfinex","SOLUSD",1672899694516,62.71823728,13.281,13.272,224.4]
["bitfinex","SOLUSD",1672899694837,62.71823728,13.281,13.271,20.0]
["bitfinex","SOLUSD",1672899695237,62.71823728,13.281,13.272,224.4]
["bitfinex","SOLUSD",1672899696093,62.71823728,13.281,13.273,20.0]
["bitfinex","SOLUSD",1672899697249,62.71823728,13.281,13.272,224.4]
["bitfinex","SOLUSD",1672899697988,62.71823728,13.281,13.27,224.4]
["bitfinex","SOLUSD",1672899698180,62.71823728,13.281,13.271,20.0]
["bitfinex","SOLUSD",1672899698387,62.71823728,13.281,13.273,20.0]
["bitfinex","SOLUSD",1672899698916,62.71823728,13.281,13.272,224.4]
["bitfinex","SOLUSD",1672899699349,62.71823728,13.281,13.271,20.0]
["bitfinex","SOLUSD",1672899699997,62.71823728,13.281,13.273,20.0]
["bitfinex","SOLUSD",1672899700299,62.71823728,13.281,13.272,224.4]
["bitfinex","SOLUSD",1672899701036,62.71823728,13.281,13.271,20.0]
["bitfinex","SOLUSD",1672899701435,62.71823728,13.281,13.273,20.0]
["bitfinex","SOLUSD",1672899701647,62.71823728,13.281,13.272,224.4]
["bitfinex","SOLUSD",1672899702612,62.71823728,13.281,13.271,20.0]
["bitfinex","SOLUSD",1672899702928,20.0,13.279,13.27,224.4]
["bitfinex","SOLUSD",1672899703138,20.0,13.278,13.27,224.4]
["bitfinex","SOLUSD",1672899703333,76.52,13.278,13.27,224.4]
["bitfinex","SOLUSD",1672899703542,76.52,13.278,13.268,224.4]
["bitfinex","SOLUSD",1672899703774,76.52,13.278,13.269,20.0]
["bitfinex","SOLUSD",1672899704509,76.52,13.278,13.268,280.96]
["bitfinex","SOLUSD",1672899706911,76.52,13.278,13.269,20.0]
["bitfinex","SOLUSD",1672899709224,20.0,13.278,13.269,20.0]
["bitfinex","SOLUSD",1672899711338,20.0,13.278,13.268,280.96]
["bitfinex","SOLUSD",1672899713747,20.0,13.278,13.269,20.0]
["bitfinex","SOLUSD",1672899714172,20.0,13.278,13.271,224.4]
["bitfinex","SOLUSD",1672899714372,20.0,13.278,13.272,20.0]
["bitfinex","SOLUSD",1672899714578,20.0,13.278,13.271,224.4]
["bitfinex","SOLUSD",1672899715234,20.0,13.278,13.269,224.4]
["bitfinex","SOLUSD",1672899715547,76.52,13.278,13.269,224.4]
["bitfinex","SOLUSD",1672899716383,76.52,13.278,13.268,224.4]
["bitfinex","SOLUSD",1672899719106,76.52,13.278,13.268,280.96]
["bitfinex","SOLUSD",1672899719319,20.0,13.278,13.268,280.96]
["bitfinex","SOLUSD",1672899719510,56.53,13.277,13.268,224.4]
["bitfinex","SOLUSD",1672899719726,20.0,13.276,13.268,224.4]
["bitfinex","SOLUSD",1672899722059,30.0,13.274,13.268,224.4]
["bitfinex","SOLUSD",1672899722247,20.0,13.273,13.268,224.4]
["bitfinex","SOLUSD",1672899723526,20.0,13.273,13.271,20.0]
["bitfinex","SOLUSD",1672899723737,20.0,13.273,13.27,224.4]
["bitfinex","SOLUSD",1672899723926,20.0,13.278,13.27,280.96]
["bitfinex","SOLUSD",1672899724138,20.0,13.278,13.27,224.4]
["bitfinex","SOLUSD",1672899724346,20.0,13.278,13.269,224.4]
["bitfinex","SOLUSD",1672899724568,20.0,13.278,13.27,20.0]
["bitfinex","SOLUSD",1672899726663,20.0,13.278,13.269,224.4]
["bitfinex","SOLUSD",1672899734688,20.0,13.278,13.272,20.0]
["bitfinex","SOLUSD",1672899734902,20.0,13.278,13.271,224.4]
["bitfinex","SOLUSD",1672899735094,70.98288953,13.278,13.271,224.4]
["bitfinex","SOLUSD",1672899735739,70.98288953,13.278,13.268,280.97]
["bitfinex","SOLUSD",1672899740052,110.31010599,13.278,13.268,280.97]
["bitfinex","SOLUSD",1672899740460,166.83010599,13.278,13.268,280.97]
["bitfinex","SOLUSD",1672899740782,110.31010599,13.278,13.268,280.97]
["bitfinex","SOLUSD",1672899740989,30.0,13.272,13.268,280.97]
["bitfinex","SOLUSD",1672899742235,30.0,13.272,13.266,224.4]
["bitfinex","SOLUSD",1672899742441,20.0,13.271,13.266,224.4]
["bitfinex","SOLUSD",1672899742668,35.6556851,13.271,13.266,224.4]
["bitfinex","SOLUSD",1672899743295,35.6556851,13.271,13.261,224.4]
["bitfinex","SOLUSD",1672899743500,15.6556851,13.27,13.261,224.4]
["bitfinex","SOLUSD",1672899743718,20.0,13.269,13.261,224.4]
["bitfinex","SOLUSD",1672899743928,56.54862286,13.269,13.261,224.4]
["bitfinex","SOLUSD",1672899744140,20.0,13.268,13.261,224.4]
["bitfinex","SOLUSD",1672899744337,20.0,13.268,13.259,176.3552]
["bitfinex","SOLUSD",1672899744338,20.0,13.268,13.26,224.4]
["bitfinex","SOLUSD",1672899746541,20.0,13.269,13.263,20.0]
["bitfinex","SOLUSD",1672899746752,20.0,13.271,13.262,224.4]
["bitfinex","SOLUSD",1672899747516,20.0,13.271,13.261,224.4]
["bitfinex","SOLUSD",1672899747709,20.0,13.271,13.262,20.0]
["bitfinex","SOLUSD",1672899747915,20.0,13.271,13.263,224.4]
["bitfinex","SOLUSD",1672899748125,20.0,13.271,13.264,20.0]
["bitfinex","SOLUSD",1672899748872,20.0,13.271,13.263,224.4]
["bitfinex","SOLUSD",1672899749182,20.0,13.271,13.263,280.99]
["bitfinex","SOLUSD",1672899749392,20.0,13.271,13.263,20.0]
["bitfinex","SOLUSD",1672899749805,20.0,13.271,13.265,20.0]
["bitfinex","SOLUSD",1672899750350,20.0,13.271,13.264,224.4]
["bitfinex","SOLUSD",1672899750752,20.0,13.271,13.262,224.4]
["bitfinex","SOLUSD",1672899750963,20.0,13.271,13.263,20.0]
["bitfinex","SOLUSD",1672899751186,20.0,13.271,13.264,224.4]
["bitfinex","SOLUSD",1672899752348,20.0,13.271,13.262,224.4]
["bitfinex","SOLUSD",1672899752566,20.0,13.271,13.263,20.0]
["bitfinex","SOLUSD",1672899752770,20.0,13.271,13.264,224.4]
["bitfinex","SOLUSD",1672899754026,20.0,13.271,13.263,20.0]
["bitfinex","SOLUSD",1672899754553,20.0,13.271,13.266,20.0]
["bitfinex","SOLUSD",1672899754974,20.0,13.271,13.265,224.4]
["bitfinex","SOLUSD",1672899755607,20.0,13.271,13.262,224.4]
["bitfinex","SOLUSD",1672899755820,20.0,13.271,13.263,20.0]
["bitfinex","SOLUSD",1672899756011,20.0,13.271,13.265,20.0]
["bitfinex","SOLUSD",1672899756661,20.0,13.271,13.264,224.4]
["bitfinex","SOLUSD",1672899757096,20.0,13.271,13.263,20.0]
["bitfinex","SOLUSD",1672899757835,20.0,13.271,13.262,224.4]
["bitfinex","SOLUSD",1672899758026,20.0,13.271,13.264,224.4]
["bitfinex","SOLUSD",1672899758994,20.0,13.271,13.262,224.4]
["bitfinex","SOLUSD",1672899759202,20.0,13.271,13.263,20.0]
["bitfinex","SOLUSD",1672899759519,20.0,13.271,13.265,20.0]
["bitfinex","SOLUSD",1672899759721,20.0,13.271,13.264,224.4]
["bitfinex","SOLUSD",1672899760778,20.0,13.271,13.263,20.0]
["bitfinex","SOLUSD",1672899761181,20.0,13.271,13.265,20.0]
["bitfinex","SOLUSD",1672899761830,20.0,13.271,13.264,224.4]
["bitfinex","SOLUSD",1672899762241,30.0,13.272,13.266,20.0]
["bitfinex","SOLUSD",1672899762649,15.6556851,13.278,13.269,20.0]
["bitfinex","SOLUSD",1672899763090,15.6556851,13.278,13.268,224.4]
["bitfinex","SOLUSD",1672899763695,15.6556851,13.278,13.27,224.4]
["bitfinex","SOLUSD",1672899764148,20.0,13.277,13.27,224.4]
["bitfinex","SOLUSD",1672899765085,15.6556851,13.276,13.27,224.4]
["bitfinex","SOLUSD",1672899765295,20.0,13.275,13.27,224.4]
["bitfinex","SOLUSD",1672899765731,35.6556851,13.275,13.27,224.4]
["bitfinex","SOLUSD",1672899766121,35.6556851,13.275,13.268,224.4]
["bitfinex","SOLUSD",1672899766439,35.6556851,13.275,13.269,20.0]
["bitfinex","SOLUSD",1672899766670,35.6556851,13.275,13.268,224.4]
["bitfinex","SOLUSD",1672899776213,84.66380523,13.275,13.268,224.4]
["bitfinex","SOLUSD",1672899776433,129.92471895,13.275,13.267,335.4318]
["bitfinex","SOLUSD",1672899776639,129.92471895,13.275,13.266,56.57]
["bitfinex","SOLUSD",1672899776843,56.54,13.274,13.261,20.0]
["bitfinex","SOLUSD",1672899777046,40.0,13.273,13.261,20.0]
["bitfinex","SOLUSD",1672899777279,104.66380523,13.273,13.262,56.59]
["bitfinex","SOLUSD",1672899777472,15.6556851,13.272,13.263,226.0]
["bitfinex","SOLUSD",1672899777685,20.0,13.271,13.262,226.0]
["bitfinex","SOLUSD",1672899778013,15.6556851,13.27,13.262,226.0]
["bitfinex","SOLUSD",1672899778435,20.0,13.269,13.264,226.0]
["bitfinex","SOLUSD",1672899779490,20.0,13.269,13.262,20.0]
["bitfinex","SOLUSD",1672899779890,20.0,13.269,13.263,226.0]
["bitfinex","SOLUSD",1672899781163,20.0,13.269,13.261,226.0]
["bitfinex","SOLUSD",1672899781588,20.0,13.269,13.263,226.0]
["bitfinex","SOLUSD",1672899782429,35.6556851,13.269,13.263,226.0]
["bitfinex","SOLUSD",1672899782651,35.6556851,13.269,13.262,20.0]
["bitfinex","SOLUSD",1672899782954,35.6556851,13.269,13.261,226.0]
["bitfinex","SOLUSD",1672899783169,35.6556851,13.269,13.263,226.0]
["bitfinex","SOLUSD",1672899784212,35.6556851,13.269,13.261,226.0]
["bitfinex","SOLUSD",1672899784642,20.0,13.269,13.264,20.0]
["bitfinex","SOLUSD",1672899784841,20.0,13.272,13.264,20.0]
["bitfinex","SOLUSD",1672899785564,20.0,13.272,13.263,226.0]
["bitfinex","SOLUSD",1672899785894,20.0,13.272,13.262,226.0]
["bitfinex","SOLUSD",1672899786101,20.0,13.272,13.263,20.0]
["bitfinex","SOLUSD",1672899786311,20.0,13.272,13.264,226.0]
["bitfinex","SOLUSD",1672899787459,20.0,13.272,13.263,20.0]
["bitfinex","SOLUSD",1672899787983,20.0,13.272,13.264,226.0]
["bitfinex","SOLUSD",1672899788193,20.0,13.272,13.265,20.0]
["bitfinex","SOLUSD",1672899788398,20.0,13.272,13.264,226.0]
["bitfinex","SOLUSD",1672899789257,20.0,13.272,13.262,226.0]
["bitfinex","SOLUSD",1672899789451,20.0,13.272,13.263,20.0]
["bitfinex","SOLUSD",1672899789662,20.0,13.272,13.264,226.0]
["bitfinex","SOLUSD",1672899789880,20.0,13.272,13.265,20.0]
["bitfinex","SOLUSD",1672899790084,15.6556851,13.271,13.265,20.0]
["bitfinex","SOLUSD",1672899790311,15.6556851,13.271,13.264,226.0]
["bitfinex","SOLUSD",1672899790510,20.0,13.27,13.264,226.0]
["bitfinex","SOLUSD",1672899790842,20.0,13.27,13.263,20.0]
["bitfinex","SOLUSD",1672899791056,20.0,13.27,13.265,20.0]
["bitfinex","SOLUSD",1672899791774,20.0,13.27,13.264,226.0]
["bitfinex","SOLUSD",1672899792104,20.0,13.27,13.264,20.0]
["bitfinex","SOLUSD",1672899792313,20.0,13.27,13.263,226.0]
["bitfinex","SOLUSD",1672899792524,20.0,13.27,13.263,282.59]
["bitfinex","SOLUSD",1672899792717,20.0,13.27,13.263,226.0]
["bitfinex","SOLUSD",1672899793140,20.0,13.27,13.263,20.0]
["bitfinex","SOLUSD",1672899793554,20.0,13.27,13.265,20.0]
["bitfinex","SOLUSD",1672899793779,20.0,13.27,13.264,226.0]
["bitfinex","SOLUSD",1672899794510,20.0,13.27,13.263,20.0]
["bitfinex","SOLUSD",1672899794931,20.0,13.27,13.265,20.0]
["bitfinex","SOLUSD",1672899795140,20.0,13.27,13.264,226.0]
["bitfinex","SOLUSD",1672899796084,20.0,13.27,13.263,20.0]
["bitfinex","SOLUSD",1672899796410,20.0,13.27,13.262,226.0]
["bitfinex","SOLUSD",1672899796616,35.6556851,13.27,13.262,226.0]
["bitfinex","SOLUSD",1672899797357,35.6556851,13.27,13.261,226.0]
["bitfinex","SOLUSD",1672899797569,35.6556851,13.27,13.262,20.0]
["bitfinex","SOLUSD",1672899797883,35.6556851,13.27,13.261,226.0]
["bitfinex","SOLUSD",1672899798517,35.6556851,13.27,13.261,20.0]
["bitfinex","SOLUSD",1672899799039,35.6556851,13.27,13.262,226.0]
["bitfinex","SOLUSD",1672899800298,35.6556851,13.27,13.261,20.0]
["bitfinex","SOLUSD",1672899800931,35.6556851,13.27,13.263,20.0]
["bitfinex","SOLUSD",1672899801116,35.6556851,13.27,13.262,226.0]
["bitfinex","SOLUSD",1672899801768,35.6556851,13.27,13.259,56.6]
["bitfinex","SOLUSD",1672899801769,35.6556851,13.27,13.26,226.0]
["bitfinex","SOLUSD",1672899801990,35.6556851,13.27,13.261,20.0]
["bitfinex","SOLUSD",1672899802194,35.6556851,13.27,13.262,226.0]
["bitfinex","SOLUSD",1672899803463,30.0,13.268,13.261,20.0]
["bitfinex","SOLUSD",1672899803782,20.0,13.267,13.26,226.0]
["bitfinex","SOLUSD",1672899803987,20.0,13.267,13.262,226.0]
["bitfinex","SOLUSD",1672899805041,20.0,13.267,13.261,20.0]
["bitfinex","SOLUSD",1672899805357,20.0,13.267,13.26,226.0]
["bitfinex","SOLUSD",1672899805550,20.0,13.267,13.262,226.0]
["bitfinex","SOLUSD",1672899806619,20.0,13.267,13.26,226.0]
["bitfinex","SOLUSD",1672899815139,35.6556851,13.267,13.26,226.0]
["bitfinex","SOLUSD",1672899821655,35.6556851,13.267,13.262,226.0]
["bitfinex","SOLUSD",1672899822916,35.6556851,13.267,13.26,226.0]
["bitfinex","SOLUSD",1672899827962,20.0,13.267,13.261,20.0]
["bitfinex","SOLUSD",1672899828270,35.6556851,13.271,13.261,20.0]
["bitfinex","SOLUSD",1672899828476,35.6556851,13.271,13.262,226.0]
["bitfinex","SOLUSD",1672899828712,177.10050609,13.271,13.262,226.0]
["bitfinex","SOLUSD",1672899828919,56.56,13.27,13.262,226.0]
["bitfinex","SOLUSD",1672899829238,20.0,13.269,13.262,226.0]
["bitfinex","SOLUSD",1672899829550,20.0,13.269,13.26,226.0]
["bitfinex","SOLUSD",1672899829763,20.0,13.269,13.261,20.0]
["bitfinex","SOLUSD",1672899831461,20.0,13.269,13.26,226.0]
["bitfinex","SOLUSD",1672899832053,35.88153049,13.269,13.261,20.0]
["bitfinex","SOLUSD",1672899833231,35.88153049,13.269,13.26,226.0]
["bitfinex","SOLUSD",1672899835557,136.823551,13.269,13.26,226.0]
["bitfinex","SOLUSD",1672899836268,136.823551,13.269,13.259,226.0]
["bitfinex","SOLUSD",1672899836700,20.0,13.268,13.259,225.91827835]
["bitfinex","SOLUSD",1672899836912,20.0,13.267,13.259,225.91827835]
["bitfinex","SOLUSD",1672899837108,35.88153049,13.267,13.259,225.91827835]
["bitfinex","SOLUSD",1672899838604,15.88153049,13.266,13.259,225.91827835]
["bitfinex","SOLUSD",1672899838799,20.0,13.265,13.259,225.91827835]
["bitfinex","SOLUSD",1672899839016,71.93390038,13.265,13.259,225.91827835]
["bitfinex","SOLUSD",1672899839247,15.88153049,13.264,13.259,225.91827835]
["bitfinex","SOLUSD",1672899839463,20.0,13.263,13.259,225.91827835]
["bitfinex","SOLUSD",1672899841041,35.88153049,13.263,13.255,225.91827835]
["bitfinex","SOLUSD",1672899841470,35.88153049,13.263,13.257,225.91827835]
["bitfinex","SOLUSD",1672899842508,35.88153049,13.263,13.258,225.91827835]
["bitfinex","SOLUSD",1672899843546,35.88153049,13.263,13.256,20.0]
["bitfinex","SOLUSD",1672899843977,35.88153049,13.263,13.258,225.91827835]
["bitfinex","SOLUSD",1672899844176,20.0,13.263,13.258,225.91827835]
["bitfinex","SOLUSD",1672899844717,20.0,13.264,13.258,225.91827835]
["bitfinex","SOLUSD",1672899844908,20.0,13.264,13.256,225.91827835]
["bitfinex","SOLUSD",1672899845118,20.0,13.264,13.257,20.0]
["bitfinex","SOLUSD",1672899845335,20.0,13.264,13.259,20.0]
["bitfinex","SOLUSD",1672899845747,20.0,13.264,13.258,225.91827835]
["bitfinex","SOLUSD",1672899846394,20.0,13.264,13.259,225.91827835]
["bitfinex","SOLUSD",1672899847539,20.0,13.264,13.26,225.91827835]
["bitfinex","SOLUSD",1672899847848,19.93627906,13.264,13.26,225.91827835]
["bitfinex","SOLUSD",1672899848455,19.93627906,13.264,13.259,20.0]
["bitfinex","SOLUSD",1672899848901,19.93627906,13.264,13.258,225.91827835]
["bitfinex","SOLUSD",1672899850671,19.93627906,13.264,13.257,20.0]
["bitfinex","SOLUSD",1672899851092,19.93627906,13.264,13.259,20.0]
["bitfinex","SOLUSD",1672899851305,19.93627906,13.264,13.258,225.91827835]
["bitfinex","SOLUSD",1672899852373,19.93627906,13.264,13.257,20.0]
["bitfinex","SOLUSD",1672899853320,19.93627906,13.264,13.259,20.0]
["bitfinex","SOLUSD",1672899853630,19.93627906,13.264,13.258,225.91827835]
["bitfinex","SOLUSD",1672899854261,19.93627906,13.264,13.257,20.0]
["bitfinex","SOLUSD",1672899855211,19.93627906,13.264,13.258,225.91827835]
["bitfinex","SOLUSD",1672899856353,19.93627906,13.264,13.257,20.0]
["bitfinex","SOLUSD",1672899856991,19.93627906,13.264,13.256,225.91827835]
["bitfinex","SOLUSD",1672899857208,15.88153049,13.263,13.258,225.91827835]
["bitfinex","SOLUSD",1672899858153,15.88153049,13.263,13.254,225.91827835]
["bitfinex","SOLUSD",1672899858361,15.88153049,13.263,13.254,224.41827835]
["bitfinex","SOLUSD",1672899864584,70.58876421,13.263,13.254,224.41827835]
["bitfinex","SOLUSD",1672899864769,70.58876421,13.263,13.256,224.41827835]
["bitfinex","SOLUSD",1672899864980,15.88153049,13.262,13.256,224.41827835]
["bitfinex","SOLUSD",1672899865812,15.88153049,13.262,13.254,224.41827835]
["bitfinex","SOLUSD",1672899866032,70.58876421,13.262,13.254,224.41827835]
["bitfinex","SOLUSD",1672899866243,20.0,13.261,13.254,224.41827835]
["bitfinex","SOLUSD",1672899866466,35.88153049,13.261,13.254,224.41827835]
["bitfinex","SOLUSD",1672899866892,15.88153049,13.26,13.255,224.41827835]
["bitfinex","SOLUSD",1672899867082,20.0,13.259,13.255,224.41827835]
["bitfinex","SOLUSD",1672899867607,35.88153049,13.259,13.255,224.41827835]
["bitfinex","SOLUSD",1672899868034,35.88153049,13.259,13.253,224.41827835]
["bitfinex","SOLUSD",1672899874762,147.65688434,13.259,13.253,224.41827835]
["bitfinex","SOLUSD",1672899874976,190.90478286,13.259,13.253,224.41827835]
["bitfinex","SOLUSD",1672899882663,190.90478286,13.259,13.252,81.7135645]
["bitfinex","SOLUSD",1672899882981,76.61,13.258,13.252,307.7135645]
["bitfinex","SOLUSD",1672899883165,20.0,13.257,13.252,307.7135645]
["bitfinex","SOLUSD",1672899883381,202.91585079,13.257,13.252,307.7135645]
["bitfinex","SOLUSD",1672899883591,182.91585079,13.256,13.252,307.7135645]
["bitfinex","SOLUSD",1672899883802,20.0,13.255,13.252,307.7135645]
["bitfinex","SOLUSD",1672899884035,35.88153049,13.255,13.252,307.7135645]
["bitfinex","SOLUSD",1672899884256,15.88153049,13.254,13.252,307.7135645]
["bitfinex","SOLUSD",1672899884453,20.0,13.253,13.252,307.7135645]
["bitfinex","SOLUSD",1672899884664,40.0,13.253,13.252,81.7135645]
["bitfinex","SOLUSD",1672899884879,145.84773066,13.253,13.252,81.7135645]
["bitfinex","SOLUSD",1672899886760,129.96620017,13.253,13.252,81.7135645]
["bitfinex","SOLUSD",1672899888657,202.91585079,13.253,13.252,6.45e-05]
["bitfinex","SOLUSD",1672899889293,187.0343203,13.253,13.252,6.45e-05]
["bitfinex","SOLUSD",1672899892868,202.91585079,13.253,13.252,6.45e-05]
["bitfinex","SOLUSD",1672899894977,187.0343203,13.253,13.252,226.0000645]
["bitfinex","SOLUSD",1672899895186,70.31896645,13.253,13.252,226.0000645]
["bitfinex","SOLUSD",1672899895418,10.6339,13.253,13.252,226.0000645]
["bitfinex","SOLUSD",1672899900664,109.6365,13.268,13.253,20.0]
["bitfinex","SOLUSD",1672899900981,15.88153049,13.268,13.253,20.0]
["bitfinex","SOLUSD",1672899901189,15.88153049,13.268,13.255,226.0]
["bitfinex","SOLUSD",1672899901406,15.88153049,13.266,13.256,20.0]
["bitfinex","SOLUSD",1672899901590,15.88153049,13.266,13.257,226.0]
["bitfinex","SOLUSD",1672899901806,64.76359114,13.266,13.257,226.0]
["bitfinex","SOLUSD",1672899902233,35.88153049,13.265,13.257,226.0]
["bitfinex","SOLUSD",1672899902650,15.88153049,13.264,13.259,20.0]
["bitfinex","SOLUSD",1672899902985,20.0,13.263,13.259,20.0]
["bitfinex","SOLUSD",1672899903388,35.88153049,13.263,13.259,20.0]
["bitfinex","SOLUSD",1672899903820,35.88153049,13.263,13.257,20.0]
["bitfinex","SOLUSD",1672899904237,35.88153049,13.263,13.259,20.0]
["bitfinex","SOLUSD",1672899904857,56.56,13.269,13.259,20.0]
["bitfinex","SOLUSD",1672899905069,20.0,13.268,13.261,226.0]
["bitfinex","SOLUSD",1672899905403,121.13682732,13.275,13.262,20.0]
["bitfinex","SOLUSD",1672899905801,20.0,13.273,13.262,20.0]
["bitfinex","SOLUSD",1672899906235,76.55,13.272,13.262,20.0]
["bitfinex","SOLUSD",1672899906450,20.0,13.272,13.262,20.0]
["bitfinex","SOLUSD",1672899906674,56.55,13.271,13.261,226.0]
["bitfinex","SOLUSD",1672899908673,20.0,13.27,13.261,226.0]
["bitfinex","SOLUSD",1672899909281,15.00764547,13.272,13.261,226.0]
["bitfinex","SOLUSD",1672899909501,20.0,13.271,13.261,226.0]
["bitfinex","SOLUSD",1672899910345,35.10842174,13.271,13.261,226.0]
["bitfinex","SOLUSD",1672899911104,20.0,13.271,13.261,226.0]
["bitfinex","SOLUSD",1672899911286,56.54,13.273,13.261,226.0]
["bitfinex","SOLUSD",1672899911496,20.0,13.272,13.261,226.0]
["bitfinex","SOLUSD",1672899911704,20.0,13.272,13.262,20.0]
["bitfinex","SOLUSD",1672899911918,20.0,13.272,13.263,226.0]
["bitfinex","SOLUSD",1672899912130,20.0,13.272,13.264,20.0]
["bitfinex","SOLUSD",1672899913069,20.0,13.272,13.262,226.0]
["bitfinex","SOLUSD",1672899913802,20.0,13.272,13.263,20.0]
["bitfinex","SOLUSD",1672899914018,20.0,13.272,13.264,226.0]
["bitfinex","SOLUSD",1672899914650,20.0,13.272,13.265,20.0]
["bitfinex","SOLUSD",1672899914962,15.10842174,13.272,13.262,226.0]
["bitfinex","SOLUSD",1672899915488,20.0,13.271,13.265,20.0]
["bitfinex","SOLUSD",1672899915699,20.0,13.271,13.264,226.0]
["bitfinex","SOLUSD",1672899915913,15.10842174,13.27,13.264,226.0]
["bitfinex","SOLUSD",1672899916120,56.54,13.275,13.264,226.0]
["bitfinex","SOLUSD",1672899916331,56.54,13.275,13.266,226.0]
["bitfinex","SOLUSD",1672899916551,15.10842174,13.273,13.267,20.0]
["bitfinex","SOLUSD",1672899919387,92.24939463,13.278,13.267,20.0]
["bitfinex","SOLUSD",1672899919605,20.0,13.289,13.27,20.0]
["bitfinex","SOLUSD",1672899919811,15.24867599,13.276,13.27,20.0]
["bitfinex","SOLUSD",1672899920034,48.97538058,13.288,13.272,226.0]
["bitfinex","SOLUSD",1672899920345,71.72867599,13.287,13.273,20.0]
["bitfinex","SOLUSD",1672899920552,71.72867599,13.287,13.274,226.0]
["bitfinex","SOLUSD",1672899920758,14.41670464,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672899921178,56.49,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672899921585,14.41670464,13.284,13.275,20.0]
["bitfinex","SOLUSD",1672899922012,56.5,13.283,13.275,20.0]
["bitfinex","SOLUSD",1672899922447,14.41670464,13.282,13.275,20.0]
["bitfinex","SOLUSD",1672899922654,14.41670464,13.282,13.274,226.0]
["bitfinex","SOLUSD",1672899923080,14.41670464,13.282,13.273,20.0]
["bitfinex","SOLUSD",1672899923601,56.49,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672899923811,20.0,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672899924005,20.0,13.285,13.278,20.0]
["bitfinex","SOLUSD",1672899924219,70.89670464,13.288,13.278,20.0]
["bitfinex","SOLUSD",1672899924444,20.0,13.287,13.278,20.0]
["bitfinex","SOLUSD",1672899925178,14.41670464,13.286,13.278,20.0]
["bitfinex","SOLUSD",1672899927057,56.49,13.285,13.277,226.0]
["bitfinex","SOLUSD",1672899927480,14.41670464,13.285,13.277,226.0]
["bitfinex","SOLUSD",1672899927683,14.41670464,13.285,13.278,20.0]
["bitfinex","SOLUSD",1672899929710,20.0,13.284,13.278,20.0]
["bitfinex","SOLUSD",1672899929917,20.0,13.284,13.276,246.0]
["bitfinex","SOLUSD",1672899930108,15.04331765,13.283,13.276,246.0]
["bitfinex","SOLUSD",1672899930544,15.04331765,13.283,13.276,226.0]
["bitfinex","SOLUSD",1672899930754,15.04331765,13.283,13.275,20.0]
["bitfinex","SOLUSD",1672899931917,56.48,13.287,13.275,20.0]
["bitfinex","SOLUSD",1672899932113,71.54331765,13.284,13.275,20.0]
["bitfinex","SOLUSD",1672899932327,15.04331765,13.284,13.275,20.0]
["bitfinex","SOLUSD",1672899932533,15.04331765,13.283,13.275,20.0]
["bitfinex","SOLUSD",1672899933495,20.0,13.282,13.275,20.0]
["bitfinex","SOLUSD",1672899933898,15.04331765,13.281,13.275,20.0]
["bitfinex","SOLUSD",1672899936858,15.04331765,13.281,13.274,226.0]
["bitfinex","SOLUSD",1672899937477,15.04331765,13.281,13.275,20.0]
["bitfinex","SOLUSD",1672899938957,15.04331765,13.281,13.274,20.0]
["bitfinex","SOLUSD",1672899939381,20.0,13.28,13.273,282.54]
["bitfinex","SOLUSD",1672899939908,15.04331765,13.279,13.273,226.0]
["bitfinex","SOLUSD",1672899942205,15.04331765,13.279,13.274,20.0]
["bitfinex","SOLUSD",1672899942421,15.04331765,13.279,13.275,226.0]
["bitfinex","SOLUSD",1672899942632,15.04331765,13.279,13.276,20.0]
["bitfinex","SOLUSD",1672899943036,56.47,13.29,13.276,20.0]
["bitfinex","SOLUSD",1672899943251,56.47,13.29,13.278,226.0]
["bitfinex","SOLUSD",1672899943462,15.04331765,13.284,13.278,226.0]
["bitfinex","SOLUSD",1672899943671,15.04331765,13.284,13.279,20.0]
["bitfinex","SOLUSD",1672899944103,56.48,13.288,13.279,20.0]
["bitfinex","SOLUSD",1672899944294,20.0,13.287,13.279,20.0]
["bitfinex","SOLUSD",1672899944512,20.0,13.287,13.281,20.0]
["bitfinex","SOLUSD",1672899944726,56.48,13.289,13.281,20.0]
["bitfinex","SOLUSD",1672899944933,20.0,13.288,13.281,20.0]
["bitfinex","SOLUSD",1672899947799,56.46,13.292,13.282,226.0]
["bitfinex","SOLUSD",1672899947978,20.0,13.291,13.282,226.0]
["bitfinex","SOLUSD",1672899948611,20.0,13.291,13.283,20.0]
["bitfinex","SOLUSD",1672899948832,20.0,13.291,13.283,246.0]
["bitfinex","SOLUSD",1672899949887,34.2145569,13.291,13.283,20.0]
["bitfinex","SOLUSD",1672899950824,34.2145569,13.291,13.28,56.51]
["bitfinex","SOLUSD",1672899951033,56.47,13.29,13.28,226.0]
["bitfinex","SOLUSD",1672899951464,14.41452839,13.289,13.28,226.0]
["bitfinex","SOLUSD",1672899951916,56.48,13.288,13.28,226.0]
["bitfinex","SOLUSD",1672899952438,14.41452839,13.287,13.28,226.0]
["bitfinex","SOLUSD",1672899952655,14.41452839,13.287,13.281,20.0]
["bitfinex","SOLUSD",1672899953485,56.46,13.292,13.281,20.0]
["bitfinex","SOLUSD",1672899953672,14.41452839,13.291,13.281,20.0]
["bitfinex","SOLUSD",1672899954099,56.47,13.29,13.281,20.0]
["bitfinex","SOLUSD",1672899954434,56.46,13.292,13.281,20.0]
["bitfinex","SOLUSD",1672899955047,20.0,13.291,13.281,20.0]
["bitfinex","SOLUSD",1672899955376,20.0,13.291,13.28,282.51]
["bitfinex","SOLUSD",1672899955597,56.47,13.29,13.28,282.51]
["bitfinex","SOLUSD",1672899955998,56.47,13.291,13.28,282.51]
["bitfinex","SOLUSD",1672899956408,70.88452839,13.291,13.281,20.0]
["bitfinex","SOLUSD",1672899957061,14.41452839,13.291,13.281,20.0]
["bitfinex","SOLUSD",1672899958847,20.0,13.29,13.281,20.0]
["bitfinex","SOLUSD",1672899959360,20.0,13.29,13.284,20.0]
["bitfinex","SOLUSD",1672899959572,20.0,13.289,13.284,20.0]
["bitfinex","SOLUSD",1672899959783,56.44,13.298,13.284,20.0]
["bitfinex","SOLUSD",1672899959992,56.45,13.294,13.284,20.0]
["bitfinex","SOLUSD",1672899960205,76.44,13.297,13.284,20.0]
["bitfinex","SOLUSD",1672899960419,20.0,13.297,13.284,20.0]
["bitfinex","SOLUSD",1672899960740,20.0,13.295,13.283,226.0]
["bitfinex","SOLUSD",1672899960936,71.10454234,13.296,13.283,226.0]
["bitfinex","SOLUSD",1672899961149,14.65454234,13.295,13.282,226.0]
["bitfinex","SOLUSD",1672899961361,14.65454234,13.295,13.285,20.0]
["bitfinex","SOLUSD",1672899961593,56.45,13.294,13.285,20.0]
["bitfinex","SOLUSD",1672899962213,56.45,13.294,13.284,226.0]
["bitfinex","SOLUSD",1672899962415,56.45,13.294,13.283,20.0]
["bitfinex","SOLUSD",1672899962836,14.65454234,13.293,13.284,226.0]
["bitfinex","SOLUSD",1672899963487,71.11454234,13.293,13.284,226.0]
["bitfinex","SOLUSD",1672899963800,34.65454234,13.292,13.283,20.0]
["bitfinex","SOLUSD",1672899964200,20.0,13.292,13.284,226.0]
["bitfinex","SOLUSD",1672899964418,56.45,13.296,13.285,20.0]
["bitfinex","SOLUSD",1672899964641,20.0,13.295,13.285,20.0]
["bitfinex","SOLUSD",1672899964856,76.45,13.295,13.285,20.0]
["bitfinex","SOLUSD",1672899965375,76.45,13.295,13.283,20.0]
["bitfinex","SOLUSD",1672899965688,76.45,13.295,13.285,20.0]
["bitfinex","SOLUSD",1672899966305,49.83023721,13.307,13.288,20.0]
["bitfinex","SOLUSD",1672899966519,14.65454234,13.301,13.289,17.0]
["bitfinex","SOLUSD",1672899966740,14.65454234,13.301,13.29,246.0]
["bitfinex","SOLUSD",1672899967160,14.65454234,13.301,13.292,226.0]
["bitfinex","SOLUSD",1672899967475,14.65454234,13.301,13.293,20.0]
["bitfinex","SOLUSD",1672899967899,14.65454234,13.301,13.292,226.0]
["bitfinex","SOLUSD",1672899969035,14.65454234,13.301,13.293,20.0]
["bitfinex","SOLUSD",1672899971770,14.65454234,13.301,13.292,226.0]
["bitfinex","SOLUSD",1672899972200,14.65454234,13.301,13.291,226.0]
["bitfinex","SOLUSD",1672899972526,14.65454234,13.301,13.292,20.0]
["bitfinex","SOLUSD",1672899973690,56.4,13.306,13.292,20.0]
["bitfinex","SOLUSD",1672899982718,56.38,13.312,13.292,20.0]
["bitfinex","SOLUSD",1672899983035,56.38,13.312,13.294,226.0]
["bitfinex","SOLUSD",1672899983363,56.38,13.312,13.295,37.0]
["bitfinex","SOLUSD",1672899983584,225.8622,13.314,13.296,226.0]
["bitfinex","SOLUSD",1672899983585,56.37,13.313,13.296,226.0]
["bitfinex","SOLUSD",1672899983880,56.38,13.311,13.296,226.0]
["bitfinex","SOLUSD",1672899984073,56.38,13.312,13.297,20.0]
["bitfinex","SOLUSD",1672899984284,56.39,13.31,13.297,20.0]
["bitfinex","SOLUSD",1672899984505,56.37,13.313,13.297,20.0]
["bitfinex","SOLUSD",1672899984918,56.37,13.313,13.296,282.45]
["bitfinex","SOLUSD",1672899985115,20.0,13.312,13.297,20.0]
["bitfinex","SOLUSD",1672899985552,56.38,13.311,13.297,20.0]
["bitfinex","SOLUSD",1672899986178,20.0,13.31,13.297,226.0]
["bitfinex","SOLUSD",1672899986479,99.95082522,13.31,13.297,226.0]
["bitfinex","SOLUSD",1672899986689,94.54111791,13.309,13.297,226.0]
["bitfinex","SOLUSD",1672899986914,136.34082522,13.309,13.297,226.0]
["bitfinex","SOLUSD",1672899987106,20.0,13.307,13.297,226.0]
["bitfinex","SOLUSD",1672899987322,20.0,13.307,13.294,226.0]
["bitfinex","SOLUSD",1672899987644,56.4,13.306,13.294,226.0]
["bitfinex","SOLUSD",1672899988895,98.19970731,13.306,13.294,226.0]
["bitfinex","SOLUSD",1672899990792,98.19970731,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672899991853,56.4,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672899992392,79.95082522,13.311,13.295,20.0]
["bitfinex","SOLUSD",1672899992588,56.39,13.31,13.297,226.0]
["bitfinex","SOLUSD",1672899992922,56.39,13.31,13.298,20.0]
["bitfinex","SOLUSD",1672899993232,41.79970731,13.311,13.299,226.0]
["bitfinex","SOLUSD",1672899993432,41.79970731,13.311,13.3,20.0]
["bitfinex","SOLUSD",1672899993638,79.95082522,13.311,13.301,226.0]
["bitfinex","SOLUSD",1672899993840,56.39,13.31,13.301,226.0]
["bitfinex","SOLUSD",1672899994052,98.18970731,13.31,13.301,226.0]
["bitfinex","SOLUSD",1672899994800,98.18970731,13.31,13.298,226.0]
["bitfinex","SOLUSD",1672899995944,98.18970731,13.31,13.299,20.0]
["bitfinex","SOLUSD",1672899996370,41.79970731,13.309,13.297,226.0]
["bitfinex","SOLUSD",1672899996903,56.4,13.308,13.297,226.0]
["bitfinex","SOLUSD",1672899998890,56.4,13.308,13.297,282.44]
["bitfinex","SOLUSD",1672899999104,56.4,13.308,13.298,20.0]
["bitfinex","SOLUSD",1672899999321,41.79970731,13.309,13.298,20.0]
["bitfinex","SOLUSD",1672900000584,56.37,13.313,13.298,20.0]
["bitfinex","SOLUSD",1672900000780,56.37,13.313,13.301,20.0]
["bitfinex","SOLUSD",1672900001207,56.37,13.313,13.303,226.0]
["bitfinex","SOLUSD",1672900004686,136.32082522,13.313,13.302,226.0]
["bitfinex","SOLUSD",1672900005094,20.0,13.312,13.302,226.0]
["bitfinex","SOLUSD",1672900005614,20.0,13.31,13.297,226.0]
["bitfinex","SOLUSD",1672900006047,98.18970731,13.309,13.297,282.44]
["bitfinex","SOLUSD",1672900007410,41.79970731,13.308,13.297,282.44]
["bitfinex","SOLUSD",1672900007615,20.0,13.307,13.297,282.44]
["bitfinex","SOLUSD",1672900007937,41.79970731,13.308,13.297,282.44]
["bitfinex","SOLUSD",1672900012248,14.77329575,13.307,13.297,282.44]
["bitfinex","SOLUSD",1672900014347,12.77329575,13.307,13.298,20.0]
["bitfinex","SOLUSD",1672900015064,12.77329575,13.307,13.301,20.0]
["bitfinex","SOLUSD",1672900015400,12.77329575,13.307,13.3,226.0]
["bitfinex","SOLUSD",1672900016229,41.79970731,13.308,13.301,226.0]
["bitfinex","SOLUSD",1672900017290,41.79970731,13.308,13.298,226.0]
["bitfinex","SOLUSD",1672900017500,41.79970731,13.308,13.299,20.0]
["bitfinex","SOLUSD",1672900017813,41.79970731,13.308,13.301,20.0]
["bitfinex","SOLUSD",1672900018124,41.79970731,13.308,13.3,226.0]
["bitfinex","SOLUSD",1672900018337,41.79970731,13.308,13.3,282.43]
["bitfinex","SOLUSD",1672900018545,41.79970731,13.308,13.3,226.0]
["bitfinex","SOLUSD",1672900018761,41.79970731,13.308,13.298,226.0]
["bitfinex","SOLUSD",1672900018954,41.79970731,13.308,13.299,20.0]
["bitfinex","SOLUSD",1672900019162,41.79970731,13.308,13.301,20.0]
["bitfinex","SOLUSD",1672900019376,41.79970731,13.308,13.3,226.0]
["bitfinex","SOLUSD",1672900019596,41.79970731,13.308,13.3,282.43]
["bitfinex","SOLUSD",1672900019813,41.79970731,13.308,13.3,226.0]
["bitfinex","SOLUSD",1672900020547,41.79970731,13.308,13.298,226.0]
["bitfinex","SOLUSD",1672900020740,41.79970731,13.308,13.299,20.0]
["bitfinex","SOLUSD",1672900020951,41.79970731,13.308,13.3,226.0]
["bitfinex","SOLUSD",1672900022017,41.79970731,13.308,13.299,20.0]
["bitfinex","SOLUSD",1672900022427,41.79970731,13.308,13.301,226.0]
["bitfinex","SOLUSD",1672900022639,110.7931,13.314,13.301,226.0]
["bitfinex","SOLUSD",1672900022868,110.7931,13.314,13.303,226.0]
["bitfinex","SOLUSD",1672900023064,110.7931,13.314,13.304,20.0]
["bitfinex","SOLUSD",1672900023280,110.7931,13.314,13.305,226.0]
["bitfinex","SOLUSD",1672900023693,110.7931,13.314,13.305,282.41]
["bitfinex","SOLUSD",1672900023904,110.7931,13.314,13.305,226.0]
["bitfinex","SOLUSD",1672900024323,110.7931,13.314,13.305,20.0]
["bitfinex","SOLUSD",1672900024738,110.7931,13.314,13.306,226.0]
["bitfinex","SOLUSD",1672900025789,110.7931,13.314,13.304,226.0]
["bitfinex","SOLUSD",1672900025993,110.7931,13.314,13.305,20.0]
["bitfinex","SOLUSD",1672900026326,110.7931,13.314,13.306,226.0]
["bitfinex","SOLUSD",1672900027141,110.7931,13.314,13.304,226.0]
["bitfinex","SOLUSD",1672900027376,110.7931,13.314,13.305,20.0]
["bitfinex","SOLUSD",1672900027585,110.7931,13.314,13.306,226.0]
["bitfinex","SOLUSD",1672900027912,110.7931,13.314,13.307,20.0]
["bitfinex","SOLUSD",1672900028111,110.7931,13.314,13.306,226.0]
["bitfinex","SOLUSD",1672900028303,110.7931,13.314,13.307,20.0]
["bitfinex","SOLUSD",1672900030531,110.7931,13.314,13.305,20.0]
["bitfinex","SOLUSD",1672900030745,110.7931,13.314,13.307,20.0]
["bitfinex","SOLUSD",1672900031795,110.7931,13.314,13.305,20.0]
["bitfinex","SOLUSD",1672900032003,14.87777892,13.316,13.305,20.0]
["bitfinex","SOLUSD",1672900032204,14.87777892,13.316,13.306,226.0]
["bitfinex","SOLUSD",1672900032413,79.95082522,13.317,13.307,20.0]
["bitfinex","SOLUSD",1672900032624,41.79970731,13.315,13.307,20.0]
["bitfinex","SOLUSD",1672900033163,14.87777892,13.314,13.304,226.0]
["bitfinex","SOLUSD",1672900033365,14.87777892,13.314,13.305,20.0]
["bitfinex","SOLUSD",1672900036641,14.87777892,13.314,13.308,20.0]
["bitfinex","SOLUSD",1672900037345,14.87777892,13.314,13.31,226.0]
["bitfinex","SOLUSD",1672900037552,56.34,13.32,13.311,20.0]
["bitfinex","SOLUSD",1672900037771,14.87777892,13.319,13.311,20.0]
["bitfinex","SOLUSD",1672900040419,14.87777892,13.319,13.31,226.0]
["bitfinex","SOLUSD",1672900041034,14.87777892,13.319,13.311,20.0]
["bitfinex","SOLUSD",1672900043575,14.87777892,13.319,13.31,226.0]
["bitfinex","SOLUSD",1672900045783,14.87777892,13.319,13.312,20.0]
["bitfinex","SOLUSD",1672900047160,14.87777892,13.319,13.31,20.0]
["bitfinex","SOLUSD",1672900047673,14.87777892,13.319,13.309,226.0]
["bitfinex","SOLUSD",1672900048831,172.7857,13.321,13.309,226.0]
["bitfinex","SOLUSD",1672900049044,14.87777892,13.32,13.309,226.0]
["bitfinex","SOLUSD",1672900049232,56.67748623,13.32,13.309,226.0]
["bitfinex","SOLUSD",1672900049566,56.67748623,13.319,13.309,226.0]
["bitfinex","SOLUSD",1672900049778,56.67748623,13.319,13.309,225.0]
["bitfinex","SOLUSD",1672900049989,14.87777892,13.318,13.309,225.0]
["bitfinex","SOLUSD",1672900050611,14.87777892,13.318,13.309,224.9060153]
["bitfinex","SOLUSD",1672900051326,20.0,13.316,13.303,226.0]
["bitfinex","SOLUSD",1672900051751,20.0,13.316,13.3,108.9521]
["bitfinex","SOLUSD",1672900051752,126.97125111,13.315,13.305,226.0]
["bitfinex","SOLUSD",1672900051975,172.92820294,13.315,13.305,226.0]
["bitfinex","SOLUSD",1672900052193,172.92820294,13.314,13.305,226.0]
["bitfinex","SOLUSD",1672900052720,30.0,13.312,13.302,226.0]
["bitfinex","SOLUSD",1672900053244,126.97125111,13.311,13.304,226.0]
["bitfinex","SOLUSD",1672900053658,172.92820294,13.31,13.304,226.0]
["bitfinex","SOLUSD",1672900054067,172.92820294,13.309,13.304,226.0]
["bitfinex","SOLUSD",1672900054276,172.92820294,13.309,13.302,226.0]
["bitfinex","SOLUSD",1672900054486,126.97125111,13.308,13.302,226.0]
["bitfinex","SOLUSD",1672900054921,126.97125111,13.307,13.302,226.0]
["bitfinex","SOLUSD",1672900055335,126.97125111,13.306,13.301,226.0]
["bitfinex","SOLUSD",1672900055752,126.97125111,13.305,13.301,226.0]
["bitfinex","SOLUSD",1672900056079,14.87777892,13.304,13.301,226.0]
["bitfinex","SOLUSD",1672900056266,74.2515438,13.304,13.297,226.0]
["bitfinex","SOLUSD",1672900056481,74.2515438,13.304,13.298,20.0]
["bitfinex","SOLUSD",1672900056719,14.87777892,13.303,13.299,226.0]
["bitfinex","SOLUSD",1672900057571,14.87777892,13.303,13.297,226.0]
["bitfinex","SOLUSD",1672900057979,14.87777892,13.303,13.299,226.0]
["bitfinex","SOLUSD",1672900058304,59.37376488,13.303,13.3,20.0]
["bitfinex","SOLUSD",1672900058708,52.71970731,13.305,13.3,20.0]
["bitfinex","SOLUSD",1672900058917,52.71970731,13.305,13.297,226.0]
["bitfinex","SOLUSD",1672900059147,52.71970731,13.305,13.298,20.0]
["bitfinex","SOLUSD",1672900059359,52.71970731,13.305,13.299,226.0]
["bitfinex","SOLUSD",1672900059990,14.87777892,13.304,13.299,226.0]
["bitfinex","SOLUSD",1672900060396,14.87777892,13.304,13.298,226.0]
["bitfinex","SOLUSD",1672900060608,14.87777892,13.304,13.298,282.44]
["bitfinex","SOLUSD",1672900066915,14.87777892,13.304,13.299,226.0]
["bitfinex","SOLUSD",1672900067868,105.33071671,13.307,13.3,20.0]
["bitfinex","SOLUSD",1672900068080,120.20849563,13.307,13.3,20.0]
["bitfinex","SOLUSD",1672900068495,120.20849563,13.307,13.3,246.0]
["bitfinex","SOLUSD",1672900069032,74.2515438,13.307,13.3,246.0]
["bitfinex","SOLUSD",1672900072595,74.2515438,13.307,13.298,226.0]
["bitfinex","SOLUSD",1672900073025,74.2515438,13.307,13.301,20.0]
["bitfinex","SOLUSD",1672900075126,74.2515438,13.307,13.3,226.0]
["bitfinex","SOLUSD",1672900075529,74.2515438,13.307,13.298,226.0]
["bitfinex","SOLUSD",1672900075734,30.0,13.312,13.3,6.42]
["bitfinex","SOLUSD",1672900075951,30.0,13.312,13.301,17.0]
["bitfinex","SOLUSD",1672900076153,116.4457,13.321,13.302,246.0]
["bitfinex","SOLUSD",1672900076362,14.87777892,13.315,13.302,365.0562]
["bitfinex","SOLUSD",1672900076582,14.87777892,13.315,13.305,20.0]
["bitfinex","SOLUSD",1672900077020,71.24777892,13.315,13.305,20.0]
["bitfinex","SOLUSD",1672900077424,14.87777892,13.314,13.305,20.0]
["bitfinex","SOLUSD",1672900078806,14.87777892,13.314,13.304,226.0]
["bitfinex","SOLUSD",1672900079017,56.37,13.313,13.305,226.0]
["bitfinex","SOLUSD",1672900079542,14.87777892,13.312,13.305,226.0]
["bitfinex","SOLUSD",1672900080171,56.38,13.311,13.304,20.0]
["bitfinex","SOLUSD",1672900080365,56.38,13.311,13.303,226.0]
["bitfinex","SOLUSD",1672900080689,14.87777892,13.31,13.303,226.0]
["bitfinex","SOLUSD",1672900081850,14.87777892,13.31,13.301,226.0]
["bitfinex","SOLUSD",1672900082175,66.36487713,13.31,13.301,226.0]
["bitfinex","SOLUSD",1672900082374,114.86550837,13.31,13.301,226.0]
["bitfinex","SOLUSD",1672900082686,14.91762585,13.309,13.301,226.0]
["bitfinex","SOLUSD",1672900082898,71.30762585,13.309,13.3,226.0]
["bitfinex","SOLUSD",1672900083127,171.2953553,13.309,13.3,226.0]
["bitfinex","SOLUSD",1672900083326,14.91762585,13.308,13.3,226.0]
["bitfinex","SOLUSD",1672900083737,14.91762585,13.308,13.296,226.0]
["bitfinex","SOLUSD",1672900083938,63.41825709,13.308,13.297,20.0]
["bitfinex","SOLUSD",1672900084148,114.9053553,13.308,13.298,226.0]
["bitfinex","SOLUSD",1672900084375,14.91762585,13.307,13.298,226.0]
["bitfinex","SOLUSD",1672900085005,14.91762585,13.307,13.296,226.0]
["bitfinex","SOLUSD",1672900085209,14.91762585,13.307,13.297,20.0]
["bitfinex","SOLUSD",1672900085419,14.91762585,13.307,13.299,20.0]
["bitfinex","SOLUSD",1672900085840,14.91762585,13.307,13.298,226.0]
["bitfinex","SOLUSD",1672900086468,14.91762585,13.307,13.297,226.0]
["bitfinex","SOLUSD",1672900086673,63.41825709,13.307,13.298,20.0]
["bitfinex","SOLUSD",1672900086886,63.41825709,13.307,13.299,226.0]
["bitfinex","SOLUSD",1672900087110,14.91762585,13.306,13.299,226.0]
["bitfinex","SOLUSD",1672900087643,86.41,13.305,13.296,226.0]
["bitfinex","SOLUSD",1672900087854,137.89709821,13.305,13.291,20.0]
["bitfinex","SOLUSD",1672900088158,160.21112596,13.304,13.291,20.0]
["bitfinex","SOLUSD",1672900088375,160.21112596,13.304,13.292,226.0]
["bitfinex","SOLUSD",1672900088578,165.14402775,13.303,13.292,226.0]
["bitfinex","SOLUSD",1672900088898,14.91762585,13.302,13.292,226.0]
["bitfinex","SOLUSD",1672900089427,14.91762585,13.302,13.292,20.0]
["bitfinex","SOLUSD",1672900090784,67.32692375,13.302,13.292,20.0]
["bitfinex","SOLUSD",1672900090999,67.32692375,13.302,13.291,226.0]
["bitfinex","SOLUSD",1672900091204,14.91762585,13.301,13.291,226.0]
["bitfinex","SOLUSD",1672900091415,14.91762585,13.301,13.291,20.0]
["bitfinex","SOLUSD",1672900091629,14.91762585,13.301,13.292,226.0]
["bitfinex","SOLUSD",1672900092669,14.91762585,13.301,13.29,226.0]
["bitfinex","SOLUSD",1672900092881,14.91762585,13.301,13.291,20.0]
["bitfinex","SOLUSD",1672900093208,14.91762585,13.301,13.293,20.0]
["bitfinex","SOLUSD",1672900093421,14.91762585,13.301,13.292,226.0]
["bitfinex","SOLUSD",1672900094157,14.91762585,13.301,13.29,226.0]
["bitfinex","SOLUSD",1672900094471,14.91762585,13.301,13.291,20.0]
["bitfinex","SOLUSD",1672900094785,14.91762585,13.301,13.293,20.0]
["bitfinex","SOLUSD",1672900094994,14.91762585,13.301,13.292,226.0]
["bitfinex","SOLUSD",1672900095724,14.91762585,13.301,13.293,226.0]
["bitfinex","SOLUSD",1672900095944,56.31472985,13.301,13.293,226.0]
["bitfinex","SOLUSD",1672900096347,14.91762585,13.3,13.293,226.0]
["bitfinex","SOLUSD",1672900096768,14.91762585,13.3,13.29,226.0]
["bitfinex","SOLUSD",1672900096985,14.91762585,13.3,13.291,20.0]
["bitfinex","SOLUSD",1672900097183,14.91762585,13.3,13.292,226.0]
["bitfinex","SOLUSD",1672900098023,56.31472985,13.3,13.292,226.0]
["bitfinex","SOLUSD",1672900098241,56.31472985,13.3,13.293,226.0]
["bitfinex","SOLUSD",1672900098455,14.91762585,13.299,13.293,226.0]
["bitfinex","SOLUSD",1672900098880,52.4092979,13.298,13.293,226.0]
["bitfinex","SOLUSD",1672900099296,14.91762585,13.297,13.293,226.0]
["bitfinex","SOLUSD",1672900099704,67.32692375,13.297,13.293,226.0]
["bitfinex","SOLUSD",1672900100141,14.91762585,13.296,13.293,226.0]
["bitfinex","SOLUSD",1672900100463,14.91762585,13.296,13.29,226.0]
["bitfinex","SOLUSD",1672900101721,67.32692375,13.296,13.29,226.0]
["bitfinex","SOLUSD",1672900101907,67.32692375,13.296,13.289,226.0]
["bitfinex","SOLUSD",1672900102118,14.91762585,13.295,13.289,226.0]
["bitfinex","SOLUSD",1672900105932,14.91762585,13.295,13.288,226.0]
["bitfinex","SOLUSD",1672900106122,67.32692375,13.295,13.288,226.0]
["bitfinex","SOLUSD",1672900107793,14.91762585,13.294,13.288,226.0]
["bitfinex","SOLUSD",1672900108440,14.91762585,13.294,13.287,226.0]
["bitfinex","SOLUSD",1672900109069,14.91762585,13.294,13.287,282.48]
["bitfinex","SOLUSD",1672900112002,20.0,13.293,13.284,226.0]
["bitfinex","SOLUSD",1672900112332,156.83112596,13.292,13.284,226.0]
["bitfinex","SOLUSD",1672900112549,20.0,13.291,13.284,226.0]
["bitfinex","SOLUSD",1672900112741,128.72402775,13.291,13.284,226.0]
["bitfinex","SOLUSD",1672900112952,67.32692375,13.29,13.285,226.0]
["bitfinex","SOLUSD",1672900113486,14.91762585,13.289,13.285,226.0]
["bitfinex","SOLUSD",1672900114096,14.91762585,13.289,13.281,226.0]
["bitfinex","SOLUSD",1672900122007,156.83112596,13.289,13.281,226.0]
["bitfinex","SOLUSD",1672900122224,156.83112596,13.289,13.28,226.0]
["bitfinex","SOLUSD",1672900122412,14.91762585,13.288,13.28,226.0]
["bitfinex","SOLUSD",1672900122832,67.32692375,13.288,13.28,226.0]
["bitfinex","SOLUSD",1672900123267,14.91762585,13.287,13.28,226.0]
["bitfinex","SOLUSD",1672900130532,67.32692375,13.287,13.28,226.0]
["bitfinex","SOLUSD",1672900130947,14.91762585,13.286,13.28,226.0]
["bitfinex","SOLUSD",1672900132532,67.32692375,13.286,13.28,226.0]
["bitfinex","SOLUSD",1672900132850,14.91762585,13.285,13.28,226.0]
["bitfinex","SOLUSD",1672900139464,20.0,13.284,13.279,226.0]
["bitfinex","SOLUSD",1672900139878,108.72402775,13.283,13.279,226.0]
["bitfinex","SOLUSD",1672900140196,34.91762585,13.282,13.279,226.0]
["bitfinex","SOLUSD",1672900140405,34.91762585,13.282,13.274,226.0]
["bitfinex","SOLUSD",1672900140617,14.91762585,13.281,13.274,226.0]
["bitfinex","SOLUSD",1672900141036,108.72402775,13.281,13.274,226.0]
["bitfinex","SOLUSD",1672900141458,14.91762585,13.28,13.273,226.0]
["bitfinex","SOLUSD",1672900142299,67.32692375,13.28,13.273,226.0]
["bitfinex","SOLUSD",1672900142705,14.91762585,13.279,13.273,226.0]
["bitfinex","SOLUSD",1672900143347,67.32692375,13.279,13.273,226.0]
["bitfinex","SOLUSD",1672900143778,14.91762585,13.278,13.273,226.0]
["bitfinex","SOLUSD",1672900146204,14.91762585,13.278,13.273,282.54]
["bitfinex","SOLUSD",1672900147354,14.91762585,13.278,13.273,226.0]
["bitfinex","SOLUSD",1672900148200,41.397104,13.281,13.273,282.54]
["bitfinex","SOLUSD",1672900148407,14.91762585,13.28,13.273,282.54]
["bitfinex","SOLUSD",1672900148626,14.91762585,13.28,13.273,226.0]
["bitfinex","SOLUSD",1672900151343,20.0,13.302,13.275,246.0]
["bitfinex","SOLUSD",1672900151552,14.91762585,13.284,13.276,20.0]
["bitfinex","SOLUSD",1672900151768,14.91762585,13.284,13.278,20.0]
["bitfinex","SOLUSD",1672900152171,14.91762585,13.284,13.281,20.0]
["bitfinex","SOLUSD",1672900152596,56.47,13.291,13.281,20.0]
["bitfinex","SOLUSD",1672900152814,14.91762585,13.29,13.282,226.0]
["bitfinex","SOLUSD",1672900153656,56.45,13.295,13.282,226.0]
["bitfinex","SOLUSD",1672900153860,56.45,13.295,13.285,20.0]
["bitfinex","SOLUSD",1672900153861,14.09572778,13.293,13.285,20.0]
["bitfinex","SOLUSD",1672900154723,14.09572778,13.293,13.284,226.0]
["bitfinex","SOLUSD",1672900154927,14.09572778,13.293,13.285,226.0]
["bitfinex","SOLUSD",1672900155783,14.09572778,13.293,13.283,226.0]
["bitfinex","SOLUSD",1672900155995,14.09572778,13.293,13.284,20.0]
["bitfinex","SOLUSD",1672900156198,14.09572778,13.293,13.285,226.0]
["bitfinex","SOLUSD",1672900157238,14.09572778,13.293,13.283,226.0]
["bitfinex","SOLUSD",1672900157666,14.09572778,13.293,13.285,226.0]
["bitfinex","SOLUSD",1672900158702,62.20282599,13.293,13.283,226.0]
["bitfinex","SOLUSD",1672900159556,62.20282599,13.293,13.282,226.0]
["bitfinex","SOLUSD",1672900160511,56.46,13.292,13.282,226.0]
["bitfinex","SOLUSD",1672900160701,56.46,13.292,13.281,226.0]
["bitfinex","SOLUSD",1672900161037,14.09572778,13.291,13.281,226.0]
["bitfinex","SOLUSD",1672900161254,14.09572778,13.291,13.283,226.0]
["bitfinex","SOLUSD",1672900162612,14.09572778,13.291,13.281,226.0]
["bitfinex","SOLUSD",1672900163013,14.09572778,13.291,13.282,20.0]
["bitfinex","SOLUSD",1672900163224,14.09572778,13.291,13.283,226.0]
["bitfinex","SOLUSD",1672900163556,14.09572778,13.291,13.284,20.0]
["bitfinex","SOLUSD",1672900164688,14.09572778,13.291,13.282,226.0]
["bitfinex","SOLUSD",1672900165668,14.09572778,13.291,13.281,226.0]
["bitfinex","SOLUSD",1672900165865,14.09572778,13.291,13.282,20.0]
["bitfinex","SOLUSD",1672900166070,14.09572778,13.291,13.283,226.0]
["bitfinex","SOLUSD",1672900166802,62.20282599,13.291,13.283,226.0]
["bitfinex","SOLUSD",1672900167008,62.20282599,13.291,13.281,226.0]
["bitfinex","SOLUSD",1672900167242,14.72051763,13.29,13.281,226.0]
["bitfinex","SOLUSD",1672900167434,71.19051763,13.29,13.275,56.54]
["bitfinex","SOLUSD",1672900167651,52.4092979,13.289,13.275,56.54]
["bitfinex","SOLUSD",1672900167981,98.69509677,13.289,13.268,108.7103]
["bitfinex","SOLUSD",1672900168189,169.62107309,13.288,13.273,56.54]
["bitfinex","SOLUSD",1672900168495,222.03037099,13.288,13.27,226.0]
["bitfinex","SOLUSD",1672900168706,98.69509677,13.287,13.27,226.0]
["bitfinex","SOLUSD",1672900168920,145.55037099,13.287,13.272,226.0]
["bitfinex","SOLUSD",1672900169145,178.94642993,13.286,13.272,226.0]
["bitfinex","SOLUSD",1672900169321,225.80170415,13.286,13.272,226.0]
["bitfinex","SOLUSD",1672900169532,102.45642993,13.285,13.272,226.0]
["bitfinex","SOLUSD",1672900169741,149.31170415,13.285,13.27,226.0]
["bitfinex","SOLUSD",1672900169952,158.95642993,13.284,13.269,226.0]
["bitfinex","SOLUSD",1672900170179,20.0,13.283,13.269,226.0]
["bitfinex","SOLUSD",1672900170398,122.45642993,13.283,13.269,226.0]
["bitfinex","SOLUSD",1672900170595,158.96642993,13.282,13.269,226.0]
["bitfinex","SOLUSD",1672900170810,205.82170415,13.282,13.263,226.0]
["bitfinex","SOLUSD",1672900171127,205.82170415,13.282,13.261,226.0]
["bitfinex","SOLUSD",1672900171128,169.31170415,13.281,13.261,226.0]
["bitfinex","SOLUSD",1672900171336,172.02617415,13.281,13.261,226.0]
["bitfinex","SOLUSD",1672900171533,113.03329459,13.28,13.261,226.0]
["bitfinex","SOLUSD",1672900171739,165.44259249,13.28,13.261,226.0]
["bitfinex","SOLUSD",1672900171950,57.34275543,13.279,13.261,226.0]
["bitfinex","SOLUSD",1672900172280,35.53997847,13.278,13.256,226.0]
["bitfinex","SOLUSD",1672900172492,179.33872,13.278,13.256,282.62]
["bitfinex","SOLUSD",1672900172708,102.81872,13.277,13.256,282.62]
["bitfinex","SOLUSD",1672900173034,122.81872,13.276,13.256,282.62]
["bitfinex","SOLUSD",1672900173229,226.20399422,13.276,13.256,282.62]
["bitfinex","SOLUSD",1672900173423,149.67399422,13.275,13.256,282.62]
["bitfinex","SOLUSD",1672900173858,113.88275543,13.274,13.256,282.62]
["bitfinex","SOLUSD",1672900174178,77.34275543,13.273,13.257,20.0]
["bitfinex","SOLUSD",1672900174577,113.89275543,13.272,13.259,226.0]
["bitfinex","SOLUSD",1672900175202,15.53997847,13.271,13.259,226.0]
["bitfinex","SOLUSD",1672900175629,56.56,13.27,13.256,20.0]
["bitfinex","SOLUSD",1672900176050,15.53997847,13.269,13.258,246.0]
["bitfinex","SOLUSD",1672900176485,15.53997847,13.269,13.26,226.0]
["bitfinex","SOLUSD",1672900176896,98.35277696,13.272,13.26,226.0]
["bitfinex","SOLUSD",1672900177111,113.89275543,13.272,13.26,226.0]
["bitfinex","SOLUSD",1672900177546,113.89275543,13.272,13.255,246.0]
["bitfinex","SOLUSD",1672900177754,57.34275543,13.272,13.257,226.0]
["bitfinex","SOLUSD",1672900177973,56.55,13.271,13.258,20.0]
["bitfinex","SOLUSD",1672900178276,56.55,13.271,13.259,226.0]
["bitfinex","SOLUSD",1672900178491,41.80277696,13.272,13.259,226.0]
["bitfinex","SOLUSD",1672900178798,41.80277696,13.272,13.261,226.0]
["bitfinex","SOLUSD",1672900179015,56.54,13.275,13.261,226.0]
["bitfinex","SOLUSD",1672900179016,56.54,13.275,13.262,20.0]
["bitfinex","SOLUSD",1672900179221,41.80277696,13.276,13.263,226.0]
["bitfinex","SOLUSD",1672900179625,56.51,13.28,13.265,226.0]
["bitfinex","SOLUSD",1672900179841,15.53997847,13.277,13.265,226.0]
["bitfinex","SOLUSD",1672900180063,41.80277696,13.281,13.267,226.0]
["bitfinex","SOLUSD",1672900180604,15.53997847,13.28,13.269,226.0]
["bitfinex","SOLUSD",1672900181017,15.53997847,13.28,13.271,226.0]
["bitfinex","SOLUSD",1672900181858,57.34275543,13.28,13.271,226.0]
["bitfinex","SOLUSD",1672900182054,57.34275543,13.28,13.269,226.0]
["bitfinex","SOLUSD",1672900182264,15.53997847,13.279,13.269,226.0]
["bitfinex","SOLUSD",1672900182474,15.53997847,13.279,13.271,226.0]
["bitfinex","SOLUSD",1672900183439,15.53997847,13.279,13.269,226.0]
["bitfinex","SOLUSD",1672900183642,61.01594304,13.279,13.269,226.0]
["bitfinex","SOLUSD",1672900183857,206.19399422,13.279,13.269,226.0]
["bitfinex","SOLUSD",1672900184054,15.53997847,13.278,13.269,226.0]
["bitfinex","SOLUSD",1672900184901,61.01594304,13.278,13.269,226.0]
["bitfinex","SOLUSD",1672900185224,15.53997847,13.277,13.268,56.57]
["bitfinex","SOLUSD",1672900185433,15.53997847,13.277,13.265,226.0]
["bitfinex","SOLUSD",1672900185634,210.66401575,13.276,13.265,226.0]
["bitfinex","SOLUSD",1672900186064,102.81872,13.275,13.265,226.0]
["bitfinex","SOLUSD",1672900186386,87.27874153,13.274,13.262,226.0]
["bitfinex","SOLUSD",1672900186693,41.80277696,13.273,13.263,20.0]
["bitfinex","SOLUSD",1672900186901,57.70583384,13.273,13.263,20.0]
["bitfinex","SOLUSD",1672900187219,15.90305688,13.272,13.263,20.0]
["bitfinex","SOLUSD",1672900187539,57.70583384,13.272,13.262,282.59]
["bitfinex","SOLUSD",1672900187723,57.70583384,13.272,13.262,226.0]
["bitfinex","SOLUSD",1672900187937,15.90305688,13.271,13.262,282.59]
["bitfinex","SOLUSD",1672900189633,15.90305688,13.271,13.262,226.0]
["bitfinex","SOLUSD",1672900191842,15.90305688,13.271,13.259,56.6]
["bitfinex","SOLUSD",1672900192173,20.0,13.269,13.259,56.6]
["bitfinex","SOLUSD",1672900192375,20.0,13.269,13.255,20.0]
["bitfinex","SOLUSD",1672900192702,150.03707263,13.268,13.256,56.62]
["bitfinex","SOLUSD",1672900192906,20.0,13.267,13.256,56.62]
["bitfinex","SOLUSD",1672900193097,15.90305688,13.267,13.257,226.0]
["bitfinex","SOLUSD",1672900193311,15.90305688,13.266,13.257,226.0]
["bitfinex","SOLUSD",1672900193532,15.90305688,13.266,13.259,226.0]
["bitfinex","SOLUSD",1672900194462,15.90305688,13.266,13.26,226.0]
["bitfinex","SOLUSD",1672900195834,15.90305688,13.266,13.257,226.0]
["bitfinex","SOLUSD",1672900196044,15.90305688,13.266,13.258,20.0]
["bitfinex","SOLUSD",1672900196255,15.90305688,13.266,13.259,226.0]
["bitfinex","SOLUSD",1672900197307,15.90305688,13.266,13.258,20.0]
["bitfinex","SOLUSD",1672900198156,15.90305688,13.266,13.257,226.0]
["bitfinex","SOLUSD",1672900198579,15.90305688,13.266,13.259,226.0]
["bitfinex","SOLUSD",1672900199742,15.90305688,13.266,13.258,20.0]
["bitfinex","SOLUSD",1672900199936,15.90305688,13.266,13.257,226.0]
["bitfinex","SOLUSD",1672900200149,15.90305688,13.266,13.258,282.61]
["bitfinex","SOLUSD",1672900200358,15.90305688,13.266,13.258,226.0]
["bitfinex","SOLUSD",1672900201204,15.90305688,13.266,13.257,226.0]
["bitfinex","SOLUSD",1672900201734,61.37902145,13.266,13.257,226.0]
["bitfinex","SOLUSD",1672900201938,61.37902145,13.266,13.258,282.61]
["bitfinex","SOLUSD",1672900202138,15.90305688,13.265,13.258,226.0]
["bitfinex","SOLUSD",1672900202784,45.47596457,13.266,13.259,282.6]
["bitfinex","SOLUSD",1672900202982,41.80277696,13.268,13.259,282.6]
["bitfinex","SOLUSD",1672900202983,41.80277696,13.268,13.259,226.0]
["bitfinex","SOLUSD",1672900203195,41.80277696,13.268,13.261,226.0]
["bitfinex","SOLUSD",1672900203405,41.80277696,13.268,13.262,20.0]
["bitfinex","SOLUSD",1672900203629,45.47596457,13.273,13.264,20.0]
["bitfinex","SOLUSD",1672900203845,41.80277696,13.272,13.264,20.0]
["bitfinex","SOLUSD",1672900204372,56.51,13.281,13.266,226.0]
["bitfinex","SOLUSD",1672900204682,15.90305688,13.277,13.267,20.0]
["bitfinex","SOLUSD",1672900204872,15.90305688,13.277,13.268,226.0]
["bitfinex","SOLUSD",1672900205307,15.90305688,13.277,13.27,226.0]
["bitfinex","SOLUSD",1672900206246,15.90305688,13.277,13.269,226.0]
["bitfinex","SOLUSD",1672900206668,15.90305688,13.277,13.271,20.0]
["bitfinex","SOLUSD",1672900207195,15.90305688,13.277,13.27,226.0]
["bitfinex","SOLUSD",1672900207393,15.90305688,13.277,13.27,282.56]
["bitfinex","SOLUSD",1672900207605,15.90305688,13.277,13.27,20.0]
["bitfinex","SOLUSD",1672900208027,15.90305688,13.277,13.27,302.56]
["bitfinex","SOLUSD",1672900208231,15.90305688,13.277,13.27,246.0]
["bitfinex","SOLUSD",1672900209094,15.90305688,13.277,13.27,20.0]
["bitfinex","SOLUSD",1672900210148,15.90305688,13.277,13.269,226.0]
["bitfinex","SOLUSD",1672900210761,15.90305688,13.277,13.27,20.0]
["bitfinex","SOLUSD",1672900216573,41.80277696,13.28,13.27,20.0]
["bitfinex","SOLUSD",1672900216790,15.90305688,13.279,13.27,20.0]
["bitfinex","SOLUSD",1672900218136,15.90305688,13.279,13.269,342.6998]
["bitfinex","SOLUSD",1672900218356,62.7583311,13.279,13.269,342.6998]
["bitfinex","SOLUSD",1672900218780,15.90305688,13.278,13.269,342.6998]
["bitfinex","SOLUSD",1672900219835,15.90305688,13.278,13.27,20.0]
["bitfinex","SOLUSD",1672900220033,15.90305688,13.278,13.271,226.0]
["bitfinex","SOLUSD",1672900221092,15.90305688,13.278,13.27,226.0]
["bitfinex","SOLUSD",1672900221624,15.90305688,13.278,13.271,20.0]
["bitfinex","SOLUSD",1672900223197,15.90305688,13.278,13.27,226.0]
["bitfinex","SOLUSD",1672900224562,15.90305688,13.278,13.266,56.57]
["bitfinex","SOLUSD",1672900224563,150.03707263,13.278,13.267,226.0]
["bitfinex","SOLUSD",1672900224770,56.53,13.277,13.266,226.0]
["bitfinex","SOLUSD",1672900225093,87.27874153,13.276,13.266,226.0]
["bitfinex","SOLUSD",1672900225301,103.18179841,13.276,13.266,226.0]
["bitfinex","SOLUSD",1672900225511,103.18179841,13.275,13.266,226.0]
["bitfinex","SOLUSD",1672900225723,159.72179841,13.275,13.262,226.0]
["bitfinex","SOLUSD",1672900225917,150.03707263,13.274,13.262,226.0]
["bitfinex","SOLUSD",1672900226132,20.0,13.273,13.264,226.0]
["bitfinex","SOLUSD",1672900226342,123.18179841,13.273,13.264,226.0]
["bitfinex","SOLUSD",1672900226551,15.90305688,13.272,13.261,226.0]
["bitfinex","SOLUSD",1672900226776,61.37902145,13.272,13.261,226.0]
["bitfinex","SOLUSD",1672900227097,15.90305688,13.271,13.261,226.0]
["bitfinex","SOLUSD",1672900227720,61.37902145,13.271,13.26,56.6]
["bitfinex","SOLUSD",1672900227933,206.58707263,13.271,13.26,282.6]
["bitfinex","SOLUSD",1672900228142,206.58707263,13.271,13.26,226.0]
["bitfinex","SOLUSD",1672900228143,15.90305688,13.27,13.26,226.0]
["bitfinex","SOLUSD",1672900229198,67.79235478,13.27,13.26,226.0]
["bitfinex","SOLUSD",1672900229731,16.52250094,13.269,13.26,226.0]
["bitfinex","SOLUSD",1672900230144,68.41179884,13.269,13.26,226.0]
["bitfinex","SOLUSD",1672900230561,16.52250094,13.268,13.26,226.0]
["bitfinex","SOLUSD",1672900231277,16.52250094,13.268,13.261,20.0]
["bitfinex","SOLUSD",1672900231492,41.80277696,13.271,13.262,226.0]
["bitfinex","SOLUSD",1672900231717,16.52250094,13.27,13.263,20.0]
["bitfinex","SOLUSD",1672900231929,16.52250094,13.27,13.264,226.0]
["bitfinex","SOLUSD",1672900232455,16.52250094,13.27,13.264,282.58]
["bitfinex","SOLUSD",1672900232669,16.52250094,13.27,13.264,226.0]
["bitfinex","SOLUSD",1672900233193,16.52250094,13.27,13.263,226.0]
["bitfinex","SOLUSD",1672900233383,16.52250094,13.27,13.264,20.0]
["bitfinex","SOLUSD",1672900233824,16.52250094,13.27,13.263,226.0]
["bitfinex","SOLUSD",1672900235075,16.52250094,13.27,13.263,20.0]
["bitfinex","SOLUSD",1672900235395,16.52250094,13.27,13.265,20.0]
["bitfinex","SOLUSD",1672900236136,16.52250094,13.27,13.264,226.0]
["bitfinex","SOLUSD",1672900236343,16.52250094,13.27,13.263,20.0]
["bitfinex","SOLUSD",1672900236745,16.52250094,13.27,13.264,226.0]
["bitfinex","SOLUSD",1672900237199,98.74457212,13.276,13.266,246.0]
["bitfinex","SOLUSD",1672900237413,98.74457212,13.276,13.267,20.0]
["bitfinex","SOLUSD",1672900237621,51.8892979,13.276,13.268,226.0]
["bitfinex","SOLUSD",1672900238045,51.8892979,13.276,13.271,20.0]
["bitfinex","SOLUSD",1672900238892,104.31371212,13.28,13.271,20.0]
["bitfinex","SOLUSD",1672900239086,104.31371212,13.28,13.271,246.0]
["bitfinex","SOLUSD",1672900239293,15.61286652,13.279,13.268,56.57]
["bitfinex","SOLUSD",1672900239508,159.9240777,13.279,13.261,117.1087]
["bitfinex","SOLUSD",1672900239716,84.93121118,13.278,13.261,117.1087]
["bitfinex","SOLUSD",1672900239941,20.0,13.277,13.261,117.1087]
["bitfinex","SOLUSD",1672900240152,217.95670894,13.277,13.261,117.1087]
["bitfinex","SOLUSD",1672900240343,141.42670894,13.276,13.262,226.0]
["bitfinex","SOLUSD",1672900240556,20.0,13.275,13.261,117.1087]
["bitfinex","SOLUSD",1672900240771,217.96670894,13.275,13.261,117.1087]
["bitfinex","SOLUSD",1672900241098,141.42670894,13.274,13.261,117.1087]
["bitfinex","SOLUSD",1672900241293,20.0,13.273,13.261,117.1087]
["bitfinex","SOLUSD",1672900241499,213.34965755,13.273,13.261,343.1087]
["bitfinex","SOLUSD",1672900241712,100.5440777,13.272,13.261,343.1087]
["bitfinex","SOLUSD",1672900241925,20.0,13.271,13.261,343.1087]
["bitfinex","SOLUSD",1672900242135,74.99108935,13.271,13.261,343.1087]
["bitfinex","SOLUSD",1672900242346,15.61286652,13.27,13.261,343.1087]
["bitfinex","SOLUSD",1672900243073,69.26790546,13.27,13.261,343.1087]
["bitfinex","SOLUSD",1672900243283,20.0,13.285,13.264,20.0]
["bitfinex","SOLUSD",1672900243503,15.61286652,13.281,13.266,226.0]
["bitfinex","SOLUSD",1672900243709,15.61286652,13.278,13.267,20.0]
["bitfinex","SOLUSD",1672900243918,15.61286652,13.278,13.268,226.0]
["bitfinex","SOLUSD",1672900245107,15.61286652,13.278,13.267,226.0]
["bitfinex","SOLUSD",1672900245321,15.61286652,13.278,13.268,20.0]
["bitfinex","SOLUSD",1672900247925,15.61286652,13.278,13.267,345.7441]
["bitfinex","SOLUSD",1672900248982,100.5440777,13.278,13.267,226.0]
["bitfinex","SOLUSD",1672900249192,119.08244022,13.277,13.262,20.0]
["bitfinex","SOLUSD",1672900249420,130.07825535,13.277,13.262,20.0]
["bitfinex","SOLUSD",1672900249610,130.07825535,13.277,13.264,226.0]
["bitfinex","SOLUSD",1672900249611,20.0,13.275,13.264,226.0]
["bitfinex","SOLUSD",1672900249937,51.93175209,13.274,13.264,226.0]
["bitfinex","SOLUSD",1672900250124,108.47175209,13.274,13.264,226.0]
["bitfinex","SOLUSD",1672900250339,57.16792394,13.273,13.264,226.0]
["bitfinex","SOLUSD",1672900250763,16.23198698,13.272,13.263,20.0]
["bitfinex","SOLUSD",1672900251416,16.23198698,13.272,13.262,226.0]
["bitfinex","SOLUSD",1672900251919,57.16792394,13.272,13.262,226.0]
["bitfinex","SOLUSD",1672900252450,16.23198698,13.271,13.261,226.0]
["bitfinex","SOLUSD",1672900252657,16.23198698,13.271,13.26,339.5879]
["bitfinex","SOLUSD",1672900252983,157.71319816,13.271,13.26,339.5879]
["bitfinex","SOLUSD",1672900253408,20.0,13.269,13.26,339.5879]
["bitfinex","SOLUSD",1672900253599,36.23198698,13.27,13.26,339.5879]
["bitfinex","SOLUSD",1672900253811,16.23198698,13.268,13.26,339.5879]
["bitfinex","SOLUSD",1672900255836,16.23198698,13.268,13.254,226.0]
["bitfinex","SOLUSD",1672900256041,20.0,13.266,13.255,226.0]
["bitfinex","SOLUSD",1672900256447,20.0,13.264,13.255,226.0]
["bitfinex","SOLUSD",1672900256668,57.16792394,13.265,13.255,226.0]
["bitfinex","SOLUSD",1672900256981,16.23198698,13.263,13.253,226.0]
["bitfinex","SOLUSD",1672900257312,40.93593696,13.262,13.253,226.0]
["bitfinex","SOLUSD",1672900257830,16.23198698,13.261,13.253,226.0]
["bitfinex","SOLUSD",1672900259406,40.93593696,13.262,13.253,226.0]
["bitfinex","SOLUSD",1672900259821,57.16792394,13.262,13.253,226.0]
["bitfinex","SOLUSD",1672900260019,57.16792394,13.262,13.254,20.0]
["bitfinex","SOLUSD",1672900260663,117.53593696,13.261,13.251,226.0]
["bitfinex","SOLUSD",1672900260879,117.53593696,13.261,13.25,111.3767]
["bitfinex","SOLUSD",1672900261072,57.16792394,13.26,13.25,111.3767]
["bitfinex","SOLUSD",1672900261489,16.23198698,13.259,13.25,111.3767]
["bitfinex","SOLUSD",1672900261698,16.23198698,13.259,13.251,226.0]
["bitfinex","SOLUSD",1672900265289,57.16792394,13.259,13.251,226.0]
["bitfinex","SOLUSD",1672900265698,16.23198698,13.258,13.251,226.0]
["bitfinex","SOLUSD",1672900266642,20.0,13.264,13.251,226.0]
["bitfinex","SOLUSD",1672900266643,20.0,13.27,13.252,20.0]
["bitfinex","SOLUSD",1672900266859,16.23198698,13.258,13.252,20.0]
["bitfinex","SOLUSD",1672900267070,16.23198698,13.258,13.251,398.1728]
["bitfinex","SOLUSD",1672900267071,16.23198698,13.258,13.253,56.63]
["bitfinex","SOLUSD",1672900267294,16.23198698,13.258,13.252,56.63]
["bitfinex","SOLUSD",1672900268033,16.23198698,13.258,13.24,38.75]
["bitfinex","SOLUSD",1672900268034,57.16792394,13.258,13.247,239.2058847]
["bitfinex","SOLUSD",1672900268234,57.16792394,13.258,13.249,226.0]
["bitfinex","SOLUSD",1672900269612,57.16792394,13.258,13.25,282.64]
["bitfinex","SOLUSD",1672900269799,57.16792394,13.258,13.25,226.0]
["bitfinex","SOLUSD",1672900270009,57.16792394,13.258,13.248,282.65]
["bitfinex","SOLUSD",1672900270953,57.16792394,13.258,13.247,239.2058847]
["bitfinex","SOLUSD",1672900271584,168.8291052,13.276,13.248,20.0]
["bitfinex","SOLUSD",1672900271814,20.0,13.271,13.249,226.0]
["bitfinex","SOLUSD",1672900272129,37.38815575,13.268,13.25,20.0]
["bitfinex","SOLUSD",1672900272331,37.38815575,13.268,13.253,20.0]
["bitfinex","SOLUSD",1672900272544,74.14259597,13.268,13.253,20.0]
["bitfinex","SOLUSD",1672900272741,74.14259597,13.268,13.255,20.0]
["bitfinex","SOLUSD",1672900273163,74.14259597,13.268,13.257,20.0]
["bitfinex","SOLUSD",1672900273582,74.14259597,13.268,13.258,56.61]
["bitfinex","SOLUSD",1672900274003,74.14259597,13.268,13.256,56.62]
["bitfinex","SOLUSD",1672900275268,74.14259597,13.268,13.255,226.0]
["bitfinex","SOLUSD",1672900275497,74.14259597,13.268,13.256,20.0]
["bitfinex","SOLUSD",1672900275682,74.14259597,13.268,13.256,56.62]
["bitfinex","SOLUSD",1672900276123,48.41958208,13.268,13.256,282.62]
["bitfinex","SOLUSD",1672900276316,55.05526403,13.267,13.257,20.0]
["bitfinex","SOLUSD",1672900276526,117.33734538,13.267,13.258,226.0]
["bitfinex","SOLUSD",1672900276736,62.28208135,13.266,13.258,226.0]
["bitfinex","SOLUSD",1672900276954,117.33734538,13.266,13.259,56.6]
["bitfinex","SOLUSD",1672900277168,55.05526403,13.265,13.259,56.6]
["bitfinex","SOLUSD",1672900277374,117.33734538,13.265,13.259,56.6]
["bitfinex","SOLUSD",1672900277704,62.28208135,13.264,13.259,56.6]
["bitfinex","SOLUSD",1672900278335,71.32579973,13.264,13.259,56.6]
["bitfinex","SOLUSD",1672900278540,126.38106376,13.264,13.256,56.62]
["bitfinex","SOLUSD",1672900278754,68.57751768,13.263,13.255,56.62]
["bitfinex","SOLUSD",1672900278965,68.57751768,13.263,13.253,302.63]
["bitfinex","SOLUSD",1672900279177,132.67650009,13.262,13.253,76.63]
["bitfinex","SOLUSD",1672900279386,132.67650009,13.262,13.255,20.0]
["bitfinex","SOLUSD",1672900279585,132.67650009,13.261,13.255,20.0]
["bitfinex","SOLUSD",1672900279802,132.67650009,13.261,13.256,56.62]
["bitfinex","SOLUSD",1672900280119,217.83553506,13.282,13.257,20.0]
["bitfinex","SOLUSD",1672900280321,9.04371838,13.266,13.258,119.7443]
["bitfinex","SOLUSD",1672900280522,37.13908442,13.277,13.26,20.0]
["bitfinex","SOLUSD",1672900280740,46.1828028,13.277,13.26,20.0]
["bitfinex","SOLUSD",1672900281066,56.53,13.276,13.262,20.0]
["bitfinex","SOLUSD",1672900281387,142.26514872,13.276,13.262,20.0]
["bitfinex","SOLUSD",1672900281580,142.26514872,13.276,13.264,20.0]
["bitfinex","SOLUSD",1672900281797,9.04371838,13.275,13.264,20.0]
["bitfinex","SOLUSD",1672900283168,65.58371838,13.275,13.264,20.0]
["bitfinex","SOLUSD",1672900283583,56.54,13.275,13.264,20.0]
["bitfinex","SOLUSD",1672900283799,9.04371838,13.274,13.264,20.0]
["bitfinex","SOLUSD",1672900283995,9.04371838,13.274,13.267,20.0]
["bitfinex","SOLUSD",1672900284643,9.04371838,13.274,13.264,20.0]
["bitfinex","SOLUSD",1672900287146,37.13908442,13.276,13.264,20.0]
["bitfinex","SOLUSD",1672900287470,83.92960581,13.279,13.267,20.0]
["bitfinex","SOLUSD",1672900288307,15.11400581,13.279,13.267,20.0]
["bitfinex","SOLUSD",1672900288528,56.5,13.284,13.27,20.0]
["bitfinex","SOLUSD",1672900288732,15.11400581,13.283,13.272,226.0]
["bitfinex","SOLUSD",1672900289059,15.11400581,13.283,13.273,20.0]
["bitfinex","SOLUSD",1672900290511,56.51,13.282,13.273,20.0]
["bitfinex","SOLUSD",1672900291055,56.51,13.282,13.264,246.0]
["bitfinex","SOLUSD",1672900291245,15.11400581,13.281,13.266,246.0]
["bitfinex","SOLUSD",1672900291456,106.02822525,13.281,13.266,246.0]
["bitfinex","SOLUSD",1672900291681,90.91421944,13.28,13.267,20.0]
["bitfinex","SOLUSD",1672900291876,15.11400581,13.282,13.268,226.0]
["bitfinex","SOLUSD",1672900292086,56.5,13.283,13.269,20.0]
["bitfinex","SOLUSD",1672900292314,56.5,13.284,13.27,226.0]
["bitfinex","SOLUSD",1672900292510,15.11400581,13.284,13.271,20.0]
["bitfinex","SOLUSD",1672900292722,56.5,13.283,13.271,20.0]
["bitfinex","SOLUSD",1672900293250,56.49,13.285,13.271,20.0]
["bitfinex","SOLUSD",1672900293458,15.11400581,13.282,13.271,20.0]
["bitfinex","SOLUSD",1672900297022,15.11400581,13.282,13.271,246.0]
["bitfinex","SOLUSD",1672900298594,15.11400581,13.282,13.271,20.0]
["bitfinex","SOLUSD",1672900299754,15.11400581,13.282,13.269,226.0]
["bitfinex","SOLUSD",1672900299959,20.0,13.28,13.267,20.0]
["bitfinex","SOLUSD",1672900300185,115.9592,13.279,13.267,20.0]
["bitfinex","SOLUSD",1672900300391,172.4792,13.279,13.267,20.0]
["bitfinex","SOLUSD",1672900300609,15.11400581,13.278,13.267,20.0]
["bitfinex","SOLUSD",1672900301037,56.53,13.277,13.267,20.0]
["bitfinex","SOLUSD",1672900301659,15.11400581,13.276,13.267,20.0]
["bitfinex","SOLUSD",1672900301876,56.52,13.278,13.267,20.0]
["bitfinex","SOLUSD",1672900305550,56.52,13.278,13.266,226.0]
["bitfinex","SOLUSD",1672900306723,56.52,13.278,13.267,20.0]
["bitfinex","SOLUSD",1672900308191,15.11400581,13.277,13.267,20.0]
["bitfinex","SOLUSD",1672900308611,56.53,13.276,13.267,20.0]
["bitfinex","SOLUSD",1672900309225,15.11400581,13.275,13.267,20.0]
["bitfinex","SOLUSD",1672900309981,15.11400581,13.275,13.266,226.0]
["bitfinex","SOLUSD",1672900311013,15.11400581,13.275,13.267,20.0]
["bitfinex","SOLUSD",1672900313009,37.13908442,13.282,13.267,20.0]
["bitfinex","SOLUSD",1672900313337,115.0883,13.29,13.272,20.0]
["bitfinex","SOLUSD",1672900313544,115.0883,13.29,13.275,20.0]
["bitfinex","SOLUSD",1672900313869,56.48,13.289,13.275,20.0]
["bitfinex","SOLUSD",1672900316576,56.49,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672900318497,50.0,13.305,13.275,20.0]
["bitfinex","SOLUSD",1672900318704,112.8175,13.298,13.278,20.0]
["bitfinex","SOLUSD",1672900319108,56.46,13.292,13.28,226.0]
["bitfinex","SOLUSD",1672900319315,20.0,13.291,13.277,226.0]
["bitfinex","SOLUSD",1672900319743,56.47,13.29,13.278,20.0]
["bitfinex","SOLUSD",1672900319950,56.47,13.29,13.277,226.0]
["bitfinex","SOLUSD",1672900320274,20.0,13.289,13.274,226.0]
["bitfinex","SOLUSD",1672900320808,56.48,13.288,13.275,20.0]
["bitfinex","SOLUSD",1672900321016,20.0,13.289,13.275,20.0]
["bitfinex","SOLUSD",1672900321017,41.60202847,13.289,13.276,226.0]
["bitfinex","SOLUSD",1672900321209,56.48,13.287,13.277,20.0]
["bitfinex","SOLUSD",1672900321419,56.48,13.288,13.277,20.0]
["bitfinex","SOLUSD",1672900321629,56.49,13.286,13.277,20.0]
["bitfinex","SOLUSD",1672900321840,56.47,13.291,13.279,226.0]
["bitfinex","SOLUSD",1672900322051,56.47,13.291,13.28,20.0]
["bitfinex","SOLUSD",1672900322365,56.46,13.292,13.28,20.0]
["bitfinex","SOLUSD",1672900322581,56.45,13.295,13.281,226.0]
["bitfinex","SOLUSD",1672900322796,56.44,13.298,13.282,20.0]
["bitfinex","SOLUSD",1672900323127,56.45,13.294,13.283,226.0]
["bitfinex","SOLUSD",1672900323324,56.44,13.297,13.284,20.0]
["bitfinex","SOLUSD",1672900323539,56.44,13.298,13.284,20.0]
["bitfinex","SOLUSD",1672900323853,56.45,13.296,13.284,20.0]
["bitfinex","SOLUSD",1672900324044,37.34650451,13.301,13.284,20.0]
["bitfinex","SOLUSD",1672900324045,56.44,13.297,13.284,20.0]
["bitfinex","SOLUSD",1672900324258,56.45,13.295,13.284,20.0]
["bitfinex","SOLUSD",1672900324466,157.84423721,13.32,13.286,246.0]
["bitfinex","SOLUSD",1672900324684,108.014,13.32,13.288,226.0]
["bitfinex","SOLUSD",1672900324897,20.0,13.313,13.289,20.0]
["bitfinex","SOLUSD",1672900325099,56.41,13.304,13.29,226.0]
["bitfinex","SOLUSD",1672900325306,56.41,13.304,13.291,20.0]
["bitfinex","SOLUSD",1672900328043,119.0636,13.321,13.292,263.0]
["bitfinex","SOLUSD",1672900328251,108.9517,13.319,13.293,20.0]
["bitfinex","SOLUSD",1672900328463,108.9517,13.319,13.294,263.0]
["bitfinex","SOLUSD",1672900328681,56.37,13.313,13.296,226.0]
["bitfinex","SOLUSD",1672900329008,56.37,13.313,13.297,20.0]
["bitfinex","SOLUSD",1672900329193,56.37,13.313,13.297,76.44]
["bitfinex","SOLUSD",1672900329413,56.37,13.313,13.297,20.0]
["bitfinex","SOLUSD",1672900329738,56.37,13.313,13.298,226.0]
["bitfinex","SOLUSD",1672900330051,56.37,13.313,13.299,20.0]
["bitfinex","SOLUSD",1672900339510,39.76547514,13.312,13.291,226.0]
["bitfinex","SOLUSD",1672900339724,39.76547514,13.312,13.281,20.0]
["bitfinex","SOLUSD",1672900339725,20.0,13.311,13.29,20.0]
["bitfinex","SOLUSD",1672900339930,226.61561764,13.311,13.29,20.0]
["bitfinex","SOLUSD",1672900340134,20.0,13.309,13.29,20.0]
["bitfinex","SOLUSD",1672900340551,177.22446396,13.308,13.29,20.0]
["bitfinex","SOLUSD",1672900340981,113.4754,13.307,13.29,20.0]
["bitfinex","SOLUSD",1672900341491,56.4,13.306,13.29,20.0]
["bitfinex","SOLUSD",1672900341913,56.4,13.306,13.291,20.0]
["bitfinex","SOLUSD",1672900342128,56.4,13.306,13.292,226.0]
["bitfinex","SOLUSD",1672900342338,56.4,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672900343701,56.38,13.311,13.295,20.0]
["bitfinex","SOLUSD",1672900343930,56.41,13.305,13.295,20.0]
["bitfinex","SOLUSD",1672900344134,56.39,13.31,13.295,20.0]
["bitfinex","SOLUSD",1672900344667,56.38,13.311,13.295,20.0]
["bitfinex","SOLUSD",1672900344870,80.48669299,13.312,13.295,20.0]
["bitfinex","SOLUSD",1672900344871,56.39,13.309,13.295,20.0]
["bitfinex","SOLUSD",1672900345084,56.38,13.311,13.295,20.0]
["bitfinex","SOLUSD",1672900345398,92.43837785,13.311,13.295,20.0]
["bitfinex","SOLUSD",1672900346646,140.31848225,13.326,13.301,226.0]
["bitfinex","SOLUSD",1672900346856,118.9449,13.327,13.303,20.0]
["bitfinex","SOLUSD",1672900347179,118.9449,13.327,13.305,20.0]
["bitfinex","SOLUSD",1672900347393,56.32,13.326,13.306,20.0]
["bitfinex","SOLUSD",1672900347608,56.32,13.326,13.307,226.0]
["bitfinex","SOLUSD",1672900347800,56.32,13.326,13.308,20.0]
["bitfinex","SOLUSD",1672900348551,56.32,13.326,13.302,226.0]
["bitfinex","SOLUSD",1672900348771,20.0,13.324,13.302,226.0]
["bitfinex","SOLUSD",1672900348960,20.0,13.324,13.303,20.0]
["bitfinex","SOLUSD",1672900349170,20.0,13.322,13.303,20.0]
["bitfinex","SOLUSD",1672900349580,20.0,13.32,13.295,20.0]
["bitfinex","SOLUSD",1672900350018,215.07774211,13.319,13.295,20.0]
["bitfinex","SOLUSD",1672900350442,20.0,13.317,13.295,246.0]
["bitfinex","SOLUSD",1672900350852,220.56507544,13.316,13.295,246.0]
["bitfinex","SOLUSD",1672900351053,125.78095742,13.316,13.295,246.0]
["bitfinex","SOLUSD",1672900351269,125.22121978,13.315,13.299,20.0]
["bitfinex","SOLUSD",1672900351478,125.22121978,13.315,13.3,17.0]
["bitfinex","SOLUSD",1672900351806,68.85121978,13.314,13.301,226.0]
["bitfinex","SOLUSD",1672900352015,68.85121978,13.314,13.301,345.687]
["bitfinex","SOLUSD",1672900352337,56.37,13.313,13.302,20.0]
["bitfinex","SOLUSD",1672900353788,125.22121978,13.313,13.302,20.0]
["bitfinex","SOLUSD",1672900354003,68.85121978,13.313,13.302,20.0]
["bitfinex","SOLUSD",1672900354321,56.38,13.312,13.302,20.0]
["bitfinex","SOLUSD",1672900354752,68.85121978,13.311,13.302,20.0]
["bitfinex","SOLUSD",1672900355472,41.28411802,13.316,13.312,226.0]
["bitfinex","SOLUSD",1672900355683,117.4541,13.328,13.314,20.0]
["bitfinex","SOLUSD",1672900355896,117.4541,13.328,13.315,9.5442577]
["bitfinex","SOLUSD",1672900356104,56.31,13.327,13.316,20.0]
["bitfinex","SOLUSD",1672900357473,51.2976474,13.326,13.311,323.05161198]
["bitfinex","SOLUSD",1672900357690,20.0,13.325,13.311,323.05161198]
["bitfinex","SOLUSD",1672900357897,132.40933727,13.325,13.311,323.05161198]
["bitfinex","SOLUSD",1672900358112,20.0,13.323,13.311,323.05161198]
["bitfinex","SOLUSD",1672900358316,122.37233057,13.324,13.311,97.05161198]
["bitfinex","SOLUSD",1672900358548,122.37233057,13.322,13.311,97.05161198]
["bitfinex","SOLUSD",1672900359071,178.71233057,13.321,13.311,97.05161198]
["bitfinex","SOLUSD",1672900359381,56.08933727,13.32,13.311,97.05161198]
["bitfinex","SOLUSD",1672900359590,20.0,13.319,13.311,97.05161198]
["bitfinex","SOLUSD",1672900359813,142.6329933,13.319,13.311,97.05161198]
["bitfinex","SOLUSD",1672900360120,113.63381412,13.318,13.311,97.05161198]
["bitfinex","SOLUSD",1672900360427,113.63381412,13.317,13.311,97.05161198]
["bitfinex","SOLUSD",1672900360639,169.99381412,13.317,13.311,97.05161198]
["bitfinex","SOLUSD",1672900360958,113.63381412,13.316,13.311,97.05161198]
["bitfinex","SOLUSD",1672900361374,170.00381412,13.315,13.311,97.05161198]
["bitfinex","SOLUSD",1672900361573,113.63381412,13.315,13.311,97.05161198]
["bitfinex","SOLUSD",1672900361784,116.77658697,13.314,13.311,97.05161198]
["bitfinex","SOLUSD",1672900362000,170.00381412,13.314,13.311,97.05161198]
["bitfinex","SOLUSD",1672900362206,60.40658697,13.313,13.311,97.05161198]
["bitfinex","SOLUSD",1672900362530,53.22722715,13.313,13.311,97.05161198]
["bitfinex","SOLUSD",1672900362745,56.34,13.322,13.312,20.0]
["bitfinex","SOLUSD",1672900362939,53.22722715,13.321,13.312,20.0]
["bitfinex","SOLUSD",1672900363151,109.56722715,13.321,13.312,20.0]
["bitfinex","SOLUSD",1672900363359,53.22722715,13.321,13.312,20.0]
["bitfinex","SOLUSD",1672900363569,109.56722715,13.32,13.312,20.0]
["bitfinex","SOLUSD",1672900363782,53.22722715,13.32,13.312,20.0]
["bitfinex","SOLUSD",1672900363985,56.35,13.319,13.312,20.0]
["bitfinex","SOLUSD",1672900365064,53.22722715,13.32,13.312,20.0]
["bitfinex","SOLUSD",1672900365876,56.33,13.323,13.312,20.0]
["bitfinex","SOLUSD",1672900366091,254.56388225,13.346,13.314,226.0]
["bitfinex","SOLUSD",1672900366321,114.2454,13.339,13.315,8.13849892]
["bitfinex","SOLUSD",1672900366522,114.2454,13.339,13.316,246.0]
["bitfinex","SOLUSD",1672900366725,56.27,13.338,13.318,20.0]
["bitfinex","SOLUSD",1672900366938,56.27,13.338,13.319,20.0]
["bitfinex","SOLUSD",1672900367151,56.27,13.338,13.32,226.0]
["bitfinex","SOLUSD",1672900367475,56.27,13.338,13.321,20.0]
["bitfinex","SOLUSD",1672900368114,56.27,13.338,13.323,20.0]
["bitfinex","SOLUSD",1672900370007,56.26,13.341,13.326,20.0]
["bitfinex","SOLUSD",1672900370227,109.5347,13.349,13.326,20.0]
["bitfinex","SOLUSD",1672900370228,56.23,13.348,13.326,20.0]
["bitfinex","SOLUSD",1672900370414,109.5347,13.349,13.328,20.0]
["bitfinex","SOLUSD",1672900370415,56.26,13.34,13.328,20.0]
["bitfinex","SOLUSD",1672900370621,56.23,13.347,13.328,20.0]
["bitfinex","SOLUSD",1672900370839,56.23,13.348,13.328,20.0]
["bitfinex","SOLUSD",1672900371152,109.5347,13.349,13.328,20.0]
["bitfinex","SOLUSD",1672900371153,56.23,13.346,13.328,20.0]
["bitfinex","SOLUSD",1672900371362,56.23,13.347,13.329,20.0]
["bitfinex","SOLUSD",1672900371573,56.24,13.345,13.329,20.0]
["bitfinex","SOLUSD",1672900371775,168.03150242,13.41,13.329,20.0]
["bitfinex","SOLUSD",1672900371776,112.42130119,13.366,13.341,226.0]
["bitfinex","SOLUSD",1672900371990,20.0,13.38,13.341,226.0]
["bitfinex","SOLUSD",1672900371991,84.4640996,13.383,13.346,76.14041426]
["bitfinex","SOLUSD",1672900372196,73.7860139,13.369,13.346,302.14041426]
["bitfinex","SOLUSD",1672900372428,56.08,13.382,13.349,4.00340436]
["bitfinex","SOLUSD",1672900372641,56.14,13.368,13.35,20.0]
["bitfinex","SOLUSD",1672900372835,56.14,13.369,13.351,7.99938321]
["bitfinex","SOLUSD",1672900373039,56.14,13.369,13.352,246.0]
["bitfinex","SOLUSD",1672900373463,56.14,13.369,13.354,226.0]
["bitfinex","SOLUSD",1672900373683,56.14,13.369,13.355,20.0]
["bitfinex","SOLUSD",1672900373887,56.14,13.369,13.357,20.0]
["bitfinex","SOLUSD",1672900375998,56.14,13.369,13.355,20.0]
["bitfinex","SOLUSD",1672900376727,88.36916551,13.37,13.357,20.0]
["bitfinex","SOLUSD",1672900376940,88.36916551,13.37,13.357,246.0]
["bitfinex","SOLUSD",1672900377151,56.14,13.369,13.359,20.0]
["bitfinex","SOLUSD",1672900378505,20.0,13.368,13.347,76.23]
["bitfinex","SOLUSD",1672900378726,20.0,13.368,13.347,20.0]
["bitfinex","SOLUSD",1672900378933,20.0,13.366,13.347,20.0]
["bitfinex","SOLUSD",1672900379258,41.72456118,13.365,13.347,20.0]
["bitfinex","SOLUSD",1672900379476,20.0,13.364,13.347,20.0]
["bitfinex","SOLUSD",1672900380008,97.88456118,13.363,13.346,76.14041426]
["bitfinex","SOLUSD",1672900380201,20.0,13.362,13.346,76.14041426]
["bitfinex","SOLUSD",1672900380412,61.72456118,13.362,13.346,76.14041426]
["bitfinex","SOLUSD",1672900380623,97.89456118,13.361,13.346,76.14041426]
["bitfinex","SOLUSD",1672900380829,20.0,13.36,13.346,76.14041426]
["bitfinex","SOLUSD",1672900381034,41.72456118,13.36,13.347,226.0]
["bitfinex","SOLUSD",1672900381250,56.18,13.359,13.347,226.0]
["bitfinex","SOLUSD",1672900381472,41.72456118,13.365,13.348,302.23]
["bitfinex","SOLUSD",1672900381677,41.72456118,13.365,13.349,20.0]
["bitfinex","SOLUSD",1672900381885,56.16,13.364,13.349,20.0]
["bitfinex","SOLUSD",1672900383677,97.88456118,13.364,13.349,20.0]
["bitfinex","SOLUSD",1672900384831,0.77,13.36,13.346,76.14041426]
["bitfinex","SOLUSD",1672900385153,41.72456118,13.359,13.346,76.14041426]
["bitfinex","SOLUSD",1672900385347,20.0,13.358,13.346,76.14041426]
["bitfinex","SOLUSD",1672900385762,97.91456118,13.357,13.346,76.14041426]
["bitfinex","SOLUSD",1672900385974,20.0,13.356,13.346,76.14041426]
["bitfinex","SOLUSD",1672900386189,61.72456118,13.356,13.346,76.14041426]
["bitfinex","SOLUSD",1672900386392,97.92456118,13.355,13.346,76.14041426]
["bitfinex","SOLUSD",1672900387443,20.0,13.354,13.346,76.14041426]
["bitfinex","SOLUSD",1672900387859,56.21,13.353,13.346,76.14041426]
["bitfinex","SOLUSD",1672900388069,20.0,13.352,13.346,76.14041426]
["bitfinex","SOLUSD",1672900388505,56.21,13.351,13.346,76.14041426]
["bitfinex","SOLUSD",1672900388726,20.0,13.35,13.346,76.14041426]
["bitfinex","SOLUSD",1672900389341,56.22,13.349,13.346,6.14381426]
["bitfinex","SOLUSD",1672900389553,20.0,13.348,13.33,56.3]
["bitfinex","SOLUSD",1672900389761,20.0,13.348,13.334,282.29]
["bitfinex","SOLUSD",1672900390095,56.23,13.347,13.334,226.0]
["bitfinex","SOLUSD",1672900390301,56.23,13.347,13.335,20.0]
["bitfinex","SOLUSD",1672900390302,20.0,13.346,13.335,20.0]
["bitfinex","SOLUSD",1672900390944,20.0,13.348,13.338,20.0]
["bitfinex","SOLUSD",1672900391153,76.18,13.358,13.338,20.0]
["bitfinex","SOLUSD",1672900391365,44.60189451,13.352,13.338,20.0]
["bitfinex","SOLUSD",1672900391575,20.0,13.351,13.338,20.0]
["bitfinex","SOLUSD",1672900391772,76.21,13.351,13.338,20.0]
["bitfinex","SOLUSD",1672900391984,44.60189451,13.35,13.338,20.0]
["bitfinex","SOLUSD",1672900392188,20.0,13.349,13.338,20.0]
["bitfinex","SOLUSD",1672900392405,76.22,13.349,13.338,20.0]
["bitfinex","SOLUSD",1672900393578,20.0,13.349,13.338,20.0]
["bitfinex","SOLUSD",1672900393782,76.22,13.349,13.338,20.0]
["bitfinex","SOLUSD",1672900395785,120.82189451,13.349,13.336,20.0]
["bitfinex","SOLUSD",1672900397254,120.82189451,13.349,13.335,20.0]
["bitfinex","SOLUSD",1672900397472,20.0,13.348,13.331,56.3]
["bitfinex","SOLUSD",1672900397687,20.0,13.348,13.328,226.0]
["bitfinex","SOLUSD",1672900398017,100.83189451,13.347,13.329,20.0]
["bitfinex","SOLUSD",1672900398207,20.0,13.346,13.329,20.0]
["bitfinex","SOLUSD",1672900398448,64.60189451,13.346,13.329,20.0]
["bitfinex","SOLUSD",1672900398629,100.84189451,13.345,13.329,20.0]
["bitfinex","SOLUSD",1672900398858,20.0,13.344,13.329,20.0]
["bitfinex","SOLUSD",1672900399068,64.60189451,13.344,13.329,20.0]
["bitfinex","SOLUSD",1672900399255,100.85189451,13.343,13.329,20.0]
["bitfinex","SOLUSD",1672900399588,20.0,13.342,13.329,20.0]
["bitfinex","SOLUSD",1672900399982,56.26,13.341,13.329,20.0]
["bitfinex","SOLUSD",1672900400193,20.0,13.34,13.329,20.0]
["bitfinex","SOLUSD",1672900400722,20.0,13.341,13.329,20.0]
["bitfinex","SOLUSD",1672900400937,2.71447,13.358,13.329,20.0]
["bitfinex","SOLUSD",1672900401153,20.0,13.354,13.331,226.0]
["bitfinex","SOLUSD",1672900401355,20.0,13.353,13.332,20.0]
["bitfinex","SOLUSD",1672900401565,20.0,13.352,13.332,20.0]
["bitfinex","SOLUSD",1672900401767,0.25,13.35,13.333,226.0]
["bitfinex","SOLUSD",1672900402024,0.25,13.35,13.334,20.0]
["bitfinex","SOLUSD",1672900402217,99.43522785,13.349,13.334,20.0]
["bitfinex","SOLUSD",1672900402397,20.0,13.348,13.334,20.0]
["bitfinex","SOLUSD",1672900402847,56.23,13.347,13.334,20.0]
["bitfinex","SOLUSD",1672900403049,20.0,13.346,13.334,20.0]
["bitfinex","SOLUSD",1672900403458,20.0,13.344,13.332,20.0]
["bitfinex","SOLUSD",1672900403668,20.0,13.343,13.332,20.0]
["bitfinex","SOLUSD",1672900404096,56.25,13.342,13.332,20.0]
["bitfinex","SOLUSD",1672900404307,20.0,13.341,13.332,20.0]
["bitfinex","SOLUSD",1672900405141,20.0,13.345,13.332,20.0]
["bitfinex","SOLUSD",1672900406219,56.24,13.344,13.332,20.0]
["bitfinex","SOLUSD",1672900406440,20.0,13.345,13.334,246.0]
["bitfinex","SOLUSD",1672900406760,20.0,13.346,13.335,20.0]
["bitfinex","SOLUSD",1672900406971,20.0,13.346,13.335,19.5]
["bitfinex","SOLUSD",1672900406972,56.23,13.346,13.335,19.5]
["bitfinex","SOLUSD",1672900407161,20.0,13.345,13.335,19.5]
["bitfinex","SOLUSD",1672900407593,20.0,13.347,13.335,19.5]
["bitfinex","SOLUSD",1672900408012,56.23,13.346,13.335,19.5]
["bitfinex","SOLUSD",1672900408216,20.0,13.345,13.335,245.5]
["bitfinex","SOLUSD",1672900408636,20.0,13.347,13.335,245.5]
["bitfinex","SOLUSD",1672900411384,20.0,13.35,13.335,245.5]
["bitfinex","SOLUSD",1672900411580,56.22,13.35,13.337,246.0]
["bitfinex","SOLUSD",1672900411913,20.0,13.349,13.338,20.0]
["bitfinex","SOLUSD",1672900412100,56.22,13.349,13.338,20.0]
["bitfinex","SOLUSD",1672900412299,20.0,13.348,13.338,20.0]
["bitfinex","SOLUSD",1672900412511,2.71447,13.358,13.34,226.0]
["bitfinex","SOLUSD",1672900412716,113.0746,13.362,13.34,226.0]
["bitfinex","SOLUSD",1672900412933,57.28324131,13.359,13.342,246.0]
["bitfinex","SOLUSD",1672900413363,56.18,13.358,13.344,20.0]
["bitfinex","SOLUSD",1672900414196,20.0,13.355,13.344,20.0]
["bitfinex","SOLUSD",1672900415034,63.21522785,13.355,13.344,20.0]
["bitfinex","SOLUSD",1672900415658,20.0,13.355,13.344,20.0]
["bitfinex","SOLUSD",1672900417143,20.0,13.355,13.343,56.25]
["bitfinex","SOLUSD",1672900417452,20.0,13.353,13.339,342.7876]
["bitfinex","SOLUSD",1672900417666,20.0,13.352,13.34,20.0]
["bitfinex","SOLUSD",1672900417879,76.21,13.352,13.34,20.0]
["bitfinex","SOLUSD",1672900418274,119.42522785,13.352,13.34,20.0]
["bitfinex","SOLUSD",1672900418497,119.42522785,13.352,13.339,342.7876]
["bitfinex","SOLUSD",1672900419551,63.21522785,13.352,13.339,342.7876]
["bitfinex","SOLUSD",1672900420081,20.0,13.35,13.333,56.29]
["bitfinex","SOLUSD",1672900420282,40.0,13.35,13.335,20.0]
["bitfinex","SOLUSD",1672900420507,20.0,13.348,13.335,20.0]
["bitfinex","SOLUSD",1672900420907,56.23,13.347,13.334,343.4731]
["bitfinex","SOLUSD",1672900421123,20.0,13.345,13.335,20.0]
["bitfinex","SOLUSD",1672900421333,20.0,13.346,13.334,226.0]
["bitfinex","SOLUSD",1672900421334,20.0,13.344,13.334,226.0]
["bitfinex","SOLUSD",1672900421544,56.24,13.344,13.334,226.0]
["bitfinex","SOLUSD",1672900421743,20.0,13.343,13.334,226.0]
["bitfinex","SOLUSD",1672900421956,20.0,13.343,13.33,56.3]
["bitfinex","SOLUSD",1672900422190,20.0,13.342,13.33,56.3]
["bitfinex","SOLUSD",1672900422381,176.74846916,13.342,13.328,20.0]
["bitfinex","SOLUSD",1672900422592,20.0,13.34,13.327,193.7831]
["bitfinex","SOLUSD",1672900422813,20.0,13.339,13.327,137.4731]
["bitfinex","SOLUSD",1672900423026,76.26,13.339,13.328,226.0]
["bitfinex","SOLUSD",1672900423861,20.0,13.338,13.327,117.4731]
["bitfinex","SOLUSD",1672900424073,20.0,13.336,13.325,226.0]
["bitfinex","SOLUSD",1672900424289,20.0,13.335,13.317,226.0]
["bitfinex","SOLUSD",1672900424504,20.0,13.334,13.318,20.0]
["bitfinex","SOLUSD",1672900424698,20.0,13.333,13.319,226.0]
["bitfinex","SOLUSD",1672900424904,76.29,13.333,13.319,226.0]
["bitfinex","SOLUSD",1672900425122,20.0,13.332,13.319,226.0]
["bitfinex","SOLUSD",1672900425330,20.0,13.331,13.319,226.0]
["bitfinex","SOLUSD",1672900425854,20.0,13.331,13.319,20.0]
["bitfinex","SOLUSD",1672900426494,20.0,13.331,13.318,226.0]
["bitfinex","SOLUSD",1672900427121,20.0,13.331,13.32,226.0]
["bitfinex","SOLUSD",1672900427757,63.21522785,13.331,13.32,226.0]
["bitfinex","SOLUSD",1672900428159,20.0,13.33,13.318,226.0]
["bitfinex","SOLUSD",1672900428368,20.0,13.329,13.318,226.0]
["bitfinex","SOLUSD",1672900430067,20.0,13.329,13.32,226.0]
["bitfinex","SOLUSD",1672900430992,20.0,13.329,13.318,226.0]
["bitfinex","SOLUSD",1672900431204,20.0,13.329,13.319,20.0]
["bitfinex","SOLUSD",1672900431413,20.0,13.329,13.318,226.0]
["bitfinex","SOLUSD",1672900431634,119.52522785,13.329,13.318,226.0]
["bitfinex","SOLUSD",1672900432066,63.21522785,13.329,13.318,226.0]
["bitfinex","SOLUSD",1672900432282,120.49846916,13.329,13.318,226.0]
["bitfinex","SOLUSD",1672900437109,119.4102,13.349,13.32,257.89]
["bitfinex","SOLUSD",1672900437298,119.4102,13.349,13.321,20.0]
["bitfinex","SOLUSD",1672900437502,119.4102,13.349,13.322,226.0]
["bitfinex","SOLUSD",1672900437732,14.38,13.348,13.324,226.0]
["bitfinex","SOLUSD",1672900438049,14.38,13.348,13.327,20.0]
["bitfinex","SOLUSD",1672900438470,20.0,13.347,13.329,226.0]
["bitfinex","SOLUSD",1672900438678,20.0,13.347,13.33,20.0]
["bitfinex","SOLUSD",1672900438874,20.0,13.347,13.332,20.0]
["bitfinex","SOLUSD",1672900439421,20.0,13.347,13.334,20.0]
["bitfinex","SOLUSD",1672900440986,20.0,13.345,13.328,282.31]
["bitfinex","SOLUSD",1672900441204,20.0,13.343,13.328,226.0]
["bitfinex","SOLUSD",1672900441518,20.0,13.341,13.328,226.0]
["bitfinex","SOLUSD",1672900441725,20.0,13.34,13.328,226.0]
["bitfinex","SOLUSD",1672900441920,20.0,13.339,13.326,282.32]
["bitfinex","SOLUSD",1672900442130,20.0,13.338,13.326,226.0]
["bitfinex","SOLUSD",1672900442336,20.0,13.338,13.326,20.0]
["bitfinex","SOLUSD",1672900442569,69.6121204,13.338,13.322,56.34]
["bitfinex","SOLUSD",1672900442761,49.6121204,13.337,13.323,20.0]
["bitfinex","SOLUSD",1672900443190,20.0,13.335,13.324,56.33]
["bitfinex","SOLUSD",1672900443400,20.0,13.334,13.324,56.33]
["bitfinex","SOLUSD",1672900443610,20.0,13.334,13.323,302.33]
["bitfinex","SOLUSD",1672900444018,20.0,13.335,13.323,246.0]
["bitfinex","SOLUSD",1672900444442,69.6121204,13.335,13.323,246.0]
["bitfinex","SOLUSD",1672900444870,69.6121204,13.335,13.325,20.0]
["bitfinex","SOLUSD",1672900445082,69.6121204,13.335,13.324,56.33]
["bitfinex","SOLUSD",1672900445405,20.0,13.333,13.324,56.33]
["bitfinex","SOLUSD",1672900445623,20.0,13.332,13.32,226.0]
["bitfinex","SOLUSD",1672900445834,20.0,13.332,13.317,226.0]
["bitfinex","SOLUSD",1672900446148,20.0,13.332,13.317,282.36]
["bitfinex","SOLUSD",1672900446333,20.0,13.332,13.318,20.0]
["bitfinex","SOLUSD",1672900446773,20.0,13.332,13.321,20.0]
["bitfinex","SOLUSD",1672900447175,20.0,13.332,13.321,302.34]
["bitfinex","SOLUSD",1672900447521,20.0,13.332,13.321,246.0]
["bitfinex","SOLUSD",1672900447827,20.0,13.332,13.321,226.0]
["bitfinex","SOLUSD",1672900448254,20.0,13.332,13.32,20.0]
["bitfinex","SOLUSD",1672900448439,69.6121204,13.332,13.32,282.34]
["bitfinex","SOLUSD",1672900448642,69.6121204,13.332,13.315,226.0]
["bitfinex","SOLUSD",1672900448864,0.39,13.32,13.296,20.0]
["bitfinex","SOLUSD",1672900449285,161.11965598,13.319,13.296,20.0]
["bitfinex","SOLUSD",1672900449611,20.0,13.318,13.298,20.0]
["bitfinex","SOLUSD",1672900449796,20.0,13.318,13.298,246.0]
["bitfinex","SOLUSD",1672900450010,20.0,13.318,13.3,226.0]
["bitfinex","SOLUSD",1672900450225,20.0,13.318,13.301,20.0]
["bitfinex","SOLUSD",1672900450444,20.0,13.321,13.302,226.0]
["bitfinex","SOLUSD",1672900450651,20.0,13.321,13.312,20.0]
["bitfinex","SOLUSD",1672900451070,20.0,13.322,13.312,20.0]
["bitfinex","SOLUSD",1672900451482,77.27302063,13.322,13.312,20.0]
["bitfinex","SOLUSD",1672900451802,22.41737149,13.322,13.311,323.05161198]
["bitfinex","SOLUSD",1672900452014,2.41737149,13.322,13.311,323.05161198]
["bitfinex","SOLUSD",1672900452220,20.0,13.321,13.311,323.05161198]
["bitfinex","SOLUSD",1672900452432,20.0,13.321,13.311,36.93161198]
["bitfinex","SOLUSD",1672900452433,20.0,13.32,13.311,36.93161198]
["bitfinex","SOLUSD",1672900452640,20.0,13.32,13.298,226.0]
["bitfinex","SOLUSD",1672900452852,134.66773122,13.319,13.299,26.28890627]
["bitfinex","SOLUSD",1672900453079,20.0,13.318,13.301,20.0]
["bitfinex","SOLUSD",1672900453295,77.27302063,13.318,13.302,6.28890627]
["bitfinex","SOLUSD",1672900453480,20.0,13.316,13.302,6.28890627]
["bitfinex","SOLUSD",1672900453693,20.0,13.316,13.302,6.1068075]
["bitfinex","SOLUSD",1672900454025,20.0,13.314,13.302,6.1068075]
["bitfinex","SOLUSD",1672900454426,20.0,13.313,13.302,5.90573201]
["bitfinex","SOLUSD",1672900455483,42.11850984,13.312,13.28,71.23637359]
["bitfinex","SOLUSD",1672900455697,40.0,13.311,13.281,119.2094]
["bitfinex","SOLUSD",1672900455900,155.30316309,13.311,13.288,20.0]
["bitfinex","SOLUSD",1672900456129,161.22370264,13.31,13.288,20.0]
["bitfinex","SOLUSD",1672900456323,20.0,13.309,13.288,20.0]
["bitfinex","SOLUSD",1672900456529,20.0,13.308,13.288,246.0]
["bitfinex","SOLUSD",1672900456746,20.0,13.307,13.288,246.0]
["bitfinex","SOLUSD",1672900456957,20.0,13.307,13.29,226.0]
["bitfinex","SOLUSD",1672900457170,56.4,13.306,13.291,20.0]
["bitfinex","SOLUSD",1672900457399,20.0,13.305,13.291,20.0]
["bitfinex","SOLUSD",1672900457805,56.41,13.304,13.291,20.0]
["bitfinex","SOLUSD",1672900458017,20.0,13.303,13.291,246.0]
["bitfinex","SOLUSD",1672900458755,20.0,13.303,13.291,226.0]
["bitfinex","SOLUSD",1672900458948,20.0,13.303,13.29,20.0]
["bitfinex","SOLUSD",1672900459155,20.0,13.306,13.29,20.0]
["bitfinex","SOLUSD",1672900459156,20.0,13.305,13.29,20.0]
["bitfinex","SOLUSD",1672900459370,76.41,13.305,13.29,20.0]
["bitfinex","SOLUSD",1672900459579,76.41,13.305,13.289,226.0]
["bitfinex","SOLUSD",1672900459805,20.0,13.304,13.289,226.0]
["bitfinex","SOLUSD",1672900460129,20.0,13.304,13.287,20.0]
["bitfinex","SOLUSD",1672900460130,20.0,13.303,13.287,20.0]
["bitfinex","SOLUSD",1672900460317,76.42,13.303,13.287,20.0]
["bitfinex","SOLUSD",1672900460527,76.42,13.303,13.288,226.0]
["bitfinex","SOLUSD",1672900460856,57.04830634,13.302,13.286,56.49]
["bitfinex","SOLUSD",1672900461049,20.0,13.301,13.285,226.0]
["bitfinex","SOLUSD",1672900461261,20.0,13.301,13.28,20.0]
["bitfinex","SOLUSD",1672900461262,76.43,13.301,13.28,20.0]
["bitfinex","SOLUSD",1672900461486,57.04830634,13.3,13.276,174.8528]
["bitfinex","SOLUSD",1672900461701,40.0,13.299,13.277,20.0]
["bitfinex","SOLUSD",1672900461891,96.43,13.299,13.277,246.0]
["bitfinex","SOLUSD",1672900462104,20.0,13.297,13.28,20.0]
["bitfinex","SOLUSD",1672900462311,20.0,13.296,13.28,20.0]
["bitfinex","SOLUSD",1672900462546,133.49830634,13.296,13.281,226.0]
["bitfinex","SOLUSD",1672900462736,20.0,13.294,13.281,226.0]
["bitfinex","SOLUSD",1672900462947,20.0,13.293,13.281,226.0]
["bitfinex","SOLUSD",1672900463362,76.46,13.293,13.281,226.0]
["bitfinex","SOLUSD",1672900463568,76.46,13.293,13.278,226.0]
["bitfinex","SOLUSD",1672900463780,77.04830634,13.292,13.278,226.0]
["bitfinex","SOLUSD",1672900464224,77.04830634,13.291,13.278,226.0]
["bitfinex","SOLUSD",1672900464440,77.04830634,13.291,13.276,118.3228]
["bitfinex","SOLUSD",1672900464441,20.0,13.29,13.277,226.0]
["bitfinex","SOLUSD",1672900464634,20.0,13.289,13.277,226.0]
["bitfinex","SOLUSD",1672900465168,42.83301535,13.288,13.26,78.73435044]
["bitfinex","SOLUSD",1672900465479,81.80543967,13.287,13.267,226.0]
["bitfinex","SOLUSD",1672900465689,20.0,13.286,13.267,226.0]
["bitfinex","SOLUSD",1672900465920,318.65783163,13.286,13.267,226.0]
["bitfinex","SOLUSD",1672900466125,20.0,13.284,13.267,226.0]
["bitfinex","SOLUSD",1672900466339,20.0,13.284,13.259,56.6]
["bitfinex","SOLUSD",1672900466340,20.0,13.283,13.26,226.0]
["bitfinex","SOLUSD",1672900466555,76.5,13.283,13.261,20.0]
["bitfinex","SOLUSD",1672900466747,76.5,13.283,13.263,20.0]
["bitfinex","SOLUSD",1672900466965,20.0,13.283,13.263,20.0]
["bitfinex","SOLUSD",1672900467168,20.0,13.283,13.265,226.0]
["bitfinex","SOLUSD",1672900467378,20.0,13.285,13.266,17.0]
["bitfinex","SOLUSD",1672900467700,20.0,13.288,13.268,20.0]
["bitfinex","SOLUSD",1672900468110,56.48,13.287,13.271,20.0]
["bitfinex","SOLUSD",1672900468327,20.0,13.286,13.271,20.0]
["bitfinex","SOLUSD",1672900468537,20.0,13.286,13.274,20.0]
["bitfinex","SOLUSD",1672900469271,20.0,13.287,13.274,20.0]
["bitfinex","SOLUSD",1672900469481,20.0,13.286,13.274,20.0]
["bitfinex","SOLUSD",1672900470420,20.0,13.288,13.274,20.0]
["bitfinex","SOLUSD",1672900470857,56.48,13.287,13.274,20.0]
["bitfinex","SOLUSD",1672900471063,20.0,13.286,13.274,20.0]
["bitfinex","SOLUSD",1672900471483,20.0,13.286,13.273,246.0]
["bitfinex","SOLUSD",1672900471694,20.0,13.285,13.273,226.0]
["bitfinex","SOLUSD",1672900471909,76.48,13.288,13.27,226.0]
["bitfinex","SOLUSD",1672900472132,20.0,13.288,13.271,20.0]
["bitfinex","SOLUSD",1672900472339,56.48,13.287,13.272,226.0]
["bitfinex","SOLUSD",1672900472537,20.0,13.286,13.273,20.0]
["bitfinex","SOLUSD",1672900473803,20.0,13.286,13.273,246.0]
["bitfinex","SOLUSD",1672900474637,20.0,13.286,13.264,20.0]
["bitfinex","SOLUSD",1672900474638,20.0,13.286,13.259,39.28637359]
["bitfinex","SOLUSD",1672900474853,20.0,13.284,13.259,20.0]
["bitfinex","SOLUSD",1672900475390,225.27078031,13.283,13.259,20.0]
["bitfinex","SOLUSD",1672900475579,20.0,13.282,13.259,20.0]
["bitfinex","SOLUSD",1672900475902,142.48929829,13.282,13.259,20.0]
["bitfinex","SOLUSD",1672900476117,134.20483967,13.281,13.261,226.0]
["bitfinex","SOLUSD",1672900476311,76.51,13.281,13.261,226.0]
["bitfinex","SOLUSD",1672900476516,76.51,13.281,13.264,20.0]
["bitfinex","SOLUSD",1672900476739,56.51,13.281,13.265,17.0]
["bitfinex","SOLUSD",1672900476946,56.51,13.281,13.266,20.0]
["bitfinex","SOLUSD",1672900477190,56.5,13.283,13.266,20.0]
["bitfinex","SOLUSD",1672900477385,56.51,13.28,13.266,20.0]
["bitfinex","SOLUSD",1672900477598,56.51,13.282,13.266,20.0]
["bitfinex","SOLUSD",1672900477814,56.5,13.283,13.266,20.0]
["bitfinex","SOLUSD",1672900478237,20.0,13.282,13.266,20.0]
["bitfinex","SOLUSD",1672900478654,56.51,13.281,13.266,20.0]
["bitfinex","SOLUSD",1672900479094,20.0,13.28,13.266,20.0]
["bitfinex","SOLUSD",1672900479493,20.0,13.28,13.268,20.0]
["bitfinex","SOLUSD",1672900479710,20.0,13.28,13.268,246.0]
["bitfinex","SOLUSD",1672900480042,113.0141,13.286,13.271,20.0]
["bitfinex","SOLUSD",1672900480043,20.0,13.283,13.271,20.0]
["bitfinex","SOLUSD",1672900480225,20.0,13.284,13.271,20.0]
["bitfinex","SOLUSD",1672900481704,20.0,13.287,13.271,20.0]
["bitfinex","SOLUSD",1672900481922,76.48,13.287,13.271,20.0]
["bitfinex","SOLUSD",1672900482441,134.17483967,13.287,13.271,20.0]
["bitfinex","SOLUSD",1672900485905,177.42298835,13.287,13.268,226.0]
["bitfinex","SOLUSD",1672900486122,20.0,13.285,13.268,226.0]
["bitfinex","SOLUSD",1672900486324,20.0,13.284,13.268,226.0]
["bitfinex","SOLUSD",1672900486656,20.0,13.283,13.266,226.0]
["bitfinex","SOLUSD",1672900486857,181.49078031,13.283,13.266,226.0]
["bitfinex","SOLUSD",1672900487105,177.45298835,13.282,13.266,226.0]
["bitfinex","SOLUSD",1672900487270,20.0,13.281,13.266,226.0]
["bitfinex","SOLUSD",1672900487478,20.0,13.28,13.258,20.0]
["bitfinex","SOLUSD",1672900487695,20.0,13.279,13.258,20.0]
["bitfinex","SOLUSD",1672900487899,20.0,13.278,13.258,20.0]
["bitfinex","SOLUSD",1672900488126,20.0,13.277,13.258,20.0]
["bitfinex","SOLUSD",1672900488355,20.0,13.276,13.258,20.0]
["bitfinex","SOLUSD",1672900488645,20.0,13.275,13.258,20.0]
["bitfinex","SOLUSD",1672900488860,20.0,13.274,13.258,20.0]
["bitfinex","SOLUSD",1672900489067,76.54,13.274,13.259,17.0]
["bitfinex","SOLUSD",1672900489472,76.54,13.274,13.26,20.0]
["bitfinex","SOLUSD",1672900492538,20.0,13.274,13.261,20.0]
["bitfinex","SOLUSD",1672900492747,20.0,13.275,13.262,243.0]
["bitfinex","SOLUSD",1672900492954,56.54,13.275,13.263,20.0]
["bitfinex","SOLUSD",1672900493169,20.0,13.274,13.263,20.0]
["bitfinex","SOLUSD",1672900493489,76.54,13.274,13.263,20.0]
["bitfinex","SOLUSD",1672900493693,20.0,13.274,13.263,20.0]
["bitfinex","SOLUSD",1672900494135,20.0,13.277,13.263,20.0]
["bitfinex","SOLUSD",1672900494535,56.53,13.276,13.263,20.0]
["bitfinex","SOLUSD",1672900494751,20.0,13.275,13.263,20.0]
["bitfinex","SOLUSD",1672900495270,56.54,13.274,13.263,20.0]
["bitfinex","SOLUSD",1672900495481,20.0,13.273,13.263,20.0]
["bitfinex","SOLUSD",1672900495913,20.0,13.273,13.262,20.0]
["bitfinex","SOLUSD",1672900496122,20.0,13.273,13.261,20.0]
["bitfinex","SOLUSD",1672900496328,56.55,13.272,13.261,20.0]
["bitfinex","SOLUSD",1672900496551,20.0,13.271,13.261,20.0]
["bitfinex","SOLUSD",1672900497181,20.0,13.273,13.261,20.0]
["bitfinex","SOLUSD",1672900497596,20.0,13.273,13.258,226.0]
["bitfinex","SOLUSD",1672900497597,56.55,13.272,13.258,226.0]
["bitfinex","SOLUSD",1672900497806,20.0,13.27,13.258,226.0]
["bitfinex","SOLUSD",1672900498003,20.0,13.269,13.258,226.0]
["bitfinex","SOLUSD",1672900498209,76.56,13.269,13.259,226.0]
["bitfinex","SOLUSD",1672900498422,20.0,13.268,13.259,226.0]
["bitfinex","SOLUSD",1672900498647,20.0,13.267,13.259,226.0]
["bitfinex","SOLUSD",1672900498853,134.26483967,13.267,13.259,226.0]
["bitfinex","SOLUSD",1672900499071,60.54779196,13.266,13.252,226.0]
["bitfinex","SOLUSD",1672900499259,20.0,13.265,13.252,226.0]
["bitfinex","SOLUSD",1672900499478,76.58,13.265,13.253,20.0]
["bitfinex","SOLUSD",1672900499899,76.58,13.265,13.256,226.0]
["bitfinex","SOLUSD",1672900500315,5.90573203,13.264,13.257,59.28637359]
["bitfinex","SOLUSD",1672900500521,5.90573203,13.264,13.258,226.0]
["bitfinex","SOLUSD",1672900500731,5.90573203,13.264,13.26,226.0]
["bitfinex","SOLUSD",1672900501178,5.90573203,13.264,13.261,20.0]
["bitfinex","SOLUSD",1672900501579,56.54,13.275,13.261,20.0]
["bitfinex","SOLUSD",1672900501796,56.54,13.275,13.264,7.11556438]
["bitfinex","SOLUSD",1672900502006,57.69483967,13.274,13.264,7.11556438]
["bitfinex","SOLUSD",1672900502337,114.23483967,13.274,13.264,7.11556438]
["bitfinex","SOLUSD",1672900502543,57.69483967,13.274,13.264,7.11556438]
["bitfinex","SOLUSD",1672900502744,56.54,13.273,13.264,7.11556438]
["bitfinex","SOLUSD",1672900502949,20.0,13.272,13.264,7.11556438]
["bitfinex","SOLUSD",1672900503591,56.55,13.271,13.264,7.11556438]
["bitfinex","SOLUSD",1672900504099,20.0,13.27,13.264,7.11556438]
["bitfinex","SOLUSD",1672900504306,76.54,13.273,13.264,7.11556438]
["bitfinex","SOLUSD",1672900505494,76.54,13.273,13.264,27.11556438]
["bitfinex","SOLUSD",1672900506842,76.54,13.273,13.264,253.11556438]
["bitfinex","SOLUSD",1672900507048,76.54,13.273,13.268,20.0]
["bitfinex","SOLUSD",1672900507507,76.54,13.273,13.267,226.0]
["bitfinex","SOLUSD",1672900507824,20.0,13.273,13.268,20.0]
["bitfinex","SOLUSD",1672900508438,20.0,13.277,13.268,20.0]
["bitfinex","SOLUSD",1672900508875,56.53,13.276,13.268,20.0]
["bitfinex","SOLUSD",1672900509070,20.0,13.275,13.268,20.0]
["bitfinex","SOLUSD",1672900509604,20.0,13.277,13.268,20.0]
["bitfinex","SOLUSD",1672900510141,56.53,13.276,13.268,20.0]
["bitfinex","SOLUSD",1672900510453,20.0,13.275,13.268,20.0]
["bitfinex","SOLUSD",1672900511274,20.0,13.277,13.268,20.0]
["bitfinex","SOLUSD",1672900511921,20.0,13.278,13.268,20.0]
["bitfinex","SOLUSD",1672900512113,20.0,13.28,13.268,246.0]
["bitfinex","SOLUSD",1672900512328,20.0,13.282,13.268,246.0]
["bitfinex","SOLUSD",1672900512537,76.51,13.282,13.268,246.0]
["bitfinex","SOLUSD",1672900512763,20.0,13.282,13.268,246.0]
["bitfinex","SOLUSD",1672900512970,20.0,13.283,13.268,246.0]
["bitfinex","SOLUSD",1672900513374,56.51,13.282,13.268,246.0]
["bitfinex","SOLUSD",1672900513589,20.0,13.281,13.268,246.0]
["bitfinex","SOLUSD",1672900514241,77.69483967,13.284,13.268,246.0]
["bitfinex","SOLUSD",1672900514431,57.69483967,13.281,13.268,246.0]
["bitfinex","SOLUSD",1672900514660,40.0,13.28,13.267,226.0]
["bitfinex","SOLUSD",1672900514863,139.75814868,13.28,13.267,226.0]
["bitfinex","SOLUSD",1672900515075,20.0,13.278,13.267,226.0]
["bitfinex","SOLUSD",1672900515290,40.0,13.278,13.267,226.0]
["bitfinex","SOLUSD",1672900515602,238.02078031,13.277,13.264,7.11556438]
["bitfinex","SOLUSD",1672900515798,238.02078031,13.277,13.264,6.438e-05]
["bitfinex","SOLUSD",1672900516003,20.0,13.275,13.252,115.8356]
["bitfinex","SOLUSD",1672900516232,20.0,13.273,13.253,20.0]
["bitfinex","SOLUSD",1672900516428,20.0,13.272,13.253,246.0]
["bitfinex","SOLUSD",1672900516760,20.0,13.271,13.253,246.0]
["bitfinex","SOLUSD",1672900516953,20.0,13.27,13.253,246.0]
["bitfinex","SOLUSD",1672900517162,20.0,13.269,13.253,246.0]
["bitfinex","SOLUSD",1672900517379,20.0,13.268,13.253,246.0]
["bitfinex","SOLUSD",1672900517580,76.57,13.268,13.253,246.0]
["bitfinex","SOLUSD",1672900517799,63.24814868,13.267,13.253,246.0]
["bitfinex","SOLUSD",1672900518001,20.0,13.266,13.253,226.0]
["bitfinex","SOLUSD",1672900518222,177.51298835,13.266,13.253,226.0]
["bitfinex","SOLUSD",1672900518443,57.69483967,13.265,13.253,226.0]
["bitfinex","SOLUSD",1672900518638,20.0,13.264,13.253,226.0]
["bitfinex","SOLUSD",1672900519057,57.69483967,13.263,13.253,226.0]
["bitfinex","SOLUSD",1672900519375,20.0,13.262,13.253,226.0]
["bitfinex","SOLUSD",1672900521700,57.69483967,13.262,13.253,226.0]
["bitfinex","SOLUSD",1672900521894,38.06076531,13.261,13.253,226.0]
["bitfinex","SOLUSD",1672900522317,20.0,13.261,13.253,226.0]
["bitfinex","SOLUSD",1672900522844,3.85591247,13.26,13.253,226.0]
["bitfinex","SOLUSD",1672900523259,3.85591247,13.26,13.249,226.0]
["bitfinex","SOLUSD",1672900523910,19.30052981,13.26,13.249,226.0]
["bitfinex","SOLUSD",1672900524118,20.0,13.259,13.25,226.0]
["bitfinex","SOLUSD",1672900524650,20.0,13.259,13.251,20.0]
["bitfinex","SOLUSD",1672900524850,20.0,13.261,13.251,20.0]
["bitfinex","SOLUSD",1672900525062,20.0,13.261,13.25,226.0]
["bitfinex","SOLUSD",1672900525383,20.0,13.261,13.248,20.0]
["bitfinex","SOLUSD",1672900525571,80.54779196,13.261,13.248,20.0]
["bitfinex","SOLUSD",1672900525908,138.24263163,13.261,13.248,20.0]
["bitfinex","SOLUSD",1672900526635,138.24263163,13.261,13.248,226.0]
["bitfinex","SOLUSD",1672900526848,56.6,13.26,13.249,20.0]
["bitfinex","SOLUSD",1672900527045,20.0,13.259,13.249,20.0]
["bitfinex","SOLUSD",1672900527684,20.0,13.26,13.249,20.0]
["bitfinex","SOLUSD",1672900528106,20.0,13.26,13.249,246.0]
["bitfinex","SOLUSD",1672900528308,20.0,13.263,13.249,246.0]
["bitfinex","SOLUSD",1672900530105,20.0,13.263,13.251,246.0]
["bitfinex","SOLUSD",1672900530316,57.69483967,13.268,13.252,17.0]
["bitfinex","SOLUSD",1672900530527,20.0,13.267,13.254,20.0]
["bitfinex","SOLUSD",1672900531067,77.69483967,13.271,13.257,20.0]
["bitfinex","SOLUSD",1672900531258,57.69483967,13.271,13.257,20.0]
["bitfinex","SOLUSD",1672900531472,20.0,13.27,13.257,20.0]
["bitfinex","SOLUSD",1672900531890,20.0,13.268,13.257,20.0]
["bitfinex","SOLUSD",1672900532219,57.69483967,13.268,13.257,20.0]
["bitfinex","SOLUSD",1672900533055,20.0,13.267,13.257,20.0]
["bitfinex","SOLUSD",1672900533569,20.0,13.27,13.257,20.0]
["bitfinex","SOLUSD",1672900534951,77.69483967,13.27,13.257,20.0]
["bitfinex","SOLUSD",1672900536533,56.56,13.269,13.257,20.0]
["bitfinex","SOLUSD",1672900536735,20.0,13.268,13.257,20.0]
["bitfinex","SOLUSD",1672900537152,20.0,13.268,13.256,226.0]
["bitfinex","SOLUSD",1672900537778,20.0,13.268,13.257,20.0]
["bitfinex","SOLUSD",1672900537983,20.0,13.269,13.257,20.0]
["bitfinex","SOLUSD",1672900538945,76.56,13.269,13.257,20.0]
["bitfinex","SOLUSD",1672900539150,134.25483967,13.269,13.256,226.0]
["bitfinex","SOLUSD",1672900539363,235.19078031,13.269,13.256,226.0]
["bitfinex","SOLUSD",1672900539878,20.0,13.268,13.257,226.0]
["bitfinex","SOLUSD",1672900540303,215.20078031,13.267,13.257,226.0]
["bitfinex","SOLUSD",1672900540513,20.0,13.266,13.257,226.0]
["bitfinex","SOLUSD",1672900540723,178.63078031,13.266,13.257,226.0]
["bitfinex","SOLUSD",1672900540948,20.0,13.264,13.25,246.0]
["bitfinex","SOLUSD",1672900541150,20.0,13.263,13.25,246.0]
["bitfinex","SOLUSD",1672900541464,76.59,13.263,13.25,246.0]
["bitfinex","SOLUSD",1672900541668,118.24263163,13.262,13.25,246.0]
["bitfinex","SOLUSD",1672900541878,20.0,13.261,13.25,246.0]
["bitfinex","SOLUSD",1672900542090,134.29483967,13.261,13.25,246.0]
["bitfinex","SOLUSD",1672900543023,77.69483967,13.261,13.25,246.0]
["bitfinex","SOLUSD",1672900543448,20.0,13.261,13.25,246.0]
["bitfinex","SOLUSD",1672900546004,20.0,13.261,13.25,226.0]
["bitfinex","SOLUSD",1672900546200,76.6,13.261,13.25,226.0]
["bitfinex","SOLUSD",1672900546406,194.84263163,13.261,13.25,226.0]
["bitfinex","SOLUSD",1672900547146,138.24263163,13.261,13.25,226.0]
["bitfinex","SOLUSD",1672900547355,178.63078031,13.261,13.25,226.0]
["bitfinex","SOLUSD",1672900547565,178.63078031,13.261,13.247,13.2058847]
["bitfinex","SOLUSD",1672900547566,56.6,13.26,13.251,226.0]
["bitfinex","SOLUSD",1672900547773,20.0,13.258,13.251,226.0]
["bitfinex","SOLUSD",1672900547982,20.0,13.257,13.251,226.0]
["bitfinex","SOLUSD",1672900548188,235.24078031,13.257,13.247,13.2058847]
["bitfinex","SOLUSD",1672900548399,40.38814868,13.256,13.247,13.2058847]
["bitfinex","SOLUSD",1672900548609,20.0,13.255,13.247,13.2058847]
["bitfinex","SOLUSD",1672900548819,134.31483967,13.255,13.247,13.2058847]
["bitfinex","SOLUSD",1672900549142,57.69483967,13.254,13.247,13.2058847]
["bitfinex","SOLUSD",1672900549351,15.08732154,13.253,13.247,13.2058847]
["bitfinex","SOLUSD",1672900549772,57.69483967,13.252,13.247,13.2058847]
["bitfinex","SOLUSD",1672900550945,114.32483967,13.252,13.247,13.2058847]
["bitfinex","SOLUSD",1672900551146,20.0,13.251,13.247,13.2058847]
["bitfinex","SOLUSD",1672900551359,77.69483967,13.251,13.247,13.2058847]
["bitfinex","SOLUSD",1672900551765,57.69483967,13.25,13.247,13.2058847]
["bitfinex","SOLUSD",1672900551969,20.0,13.249,13.247,13.2058847]
["bitfinex","SOLUSD",1672900552410,77.69483967,13.249,13.247,13.2058847]
["bitfinex","SOLUSD",1672900556080,20.0,13.249,13.247,13.2058847]
["bitfinex","SOLUSD",1672900556292,77.69483967,13.253,13.247,13.2058847]
["bitfinex","SOLUSD",1672900560063,57.69483967,13.252,13.247,13.2058847]
["bitfinex","SOLUSD",1672900560276,20.0,13.251,13.247,13.2058847]
["bitfinex","SOLUSD",1672900560492,20.0,13.253,13.247,13.2058847]
["bitfinex","SOLUSD",1672900561131,20.0,13.256,13.247,13.2058847]
["bitfinex","SOLUSD",1672900561443,116.60163931,13.255,13.247,13.2058847]
["bitfinex","SOLUSD",1672900561658,173.22163931,13.255,13.247,13.2058847]
["bitfinex","SOLUSD",1672900562403,153.22163931,13.255,13.247,13.2058847]
["bitfinex","SOLUSD",1672900562614,56.21349063,13.254,13.247,13.2058847]
["bitfinex","SOLUSD",1672900562929,56.61,13.258,13.247,13.2058847]
["bitfinex","SOLUSD",1672900563456,96.99814868,13.258,13.247,13.2058847]
["bitfinex","SOLUSD",1672900563984,20.0,13.257,13.247,13.2058847]
["bitfinex","SOLUSD",1672900564381,76.62,13.256,13.247,13.2058847]
["bitfinex","SOLUSD",1672900564591,20.0,13.255,13.247,13.2058847]
["bitfinex","SOLUSD",1672900565134,56.63,13.254,13.247,13.2058847]
["bitfinex","SOLUSD",1672900565332,20.0,13.253,13.247,13.2058847]
["bitfinex","SOLUSD",1672900565967,20.0,13.255,13.247,13.2058847]
["bitfinex","SOLUSD",1672900567132,56.63,13.254,13.247,13.2058847]
["bitfinex","SOLUSD",1672900567332,76.62,13.255,13.247,13.2058847]
["bitfinex","SOLUSD",1672900567545,20.0,13.254,13.247,13.2058847]
["bitfinex","SOLUSD",1672900567755,56.63,13.254,13.247,13.2058847]
["bitfinex","SOLUSD",1672900568082,20.0,13.253,13.247,13.2058847]
["bitfinex","SOLUSD",1672900569133,20.0,13.255,13.247,13.2058847]
["bitfinex","SOLUSD",1672900569967,40.0,13.256,13.247,13.2058847]
["bitfinex","SOLUSD",1672900570394,56.62,13.255,13.247,13.2058847]
["bitfinex","SOLUSD",1672900570600,20.0,13.254,13.247,13.2058847]
["bitfinex","SOLUSD",1672900570798,76.63,13.254,13.247,13.2058847]
["bitfinex","SOLUSD",1672900571020,20.0,13.254,13.247,13.2058847]
["bitfinex","SOLUSD",1672900574052,56.63,13.253,13.247,13.2058847]
["bitfinex","SOLUSD",1672900574477,20.0,13.251,13.234,226.0]
["bitfinex","SOLUSD",1672900574693,20.0,13.25,13.234,226.0]
["bitfinex","SOLUSD",1672900574905,187.78108562,13.25,13.234,226.0]
["bitfinex","SOLUSD",1672900575122,108.88775229,13.249,13.234,226.0]
["bitfinex","SOLUSD",1672900575333,20.0,13.248,13.232,224.5]
["bitfinex","SOLUSD",1672900575539,20.0,13.248,13.233,20.0]
["bitfinex","SOLUSD",1672900575540,20.0,13.247,13.233,20.0]
["bitfinex","SOLUSD",1672900575751,128.88775229,13.247,13.233,20.0]
["bitfinex","SOLUSD",1672900576069,185.54775229,13.246,13.233,20.0]
["bitfinex","SOLUSD",1672900576255,239.84871091,13.246,13.232,224.5]
["bitfinex","SOLUSD",1672900576471,20.0,13.244,13.232,224.5]
["bitfinex","SOLUSD",1672900576692,20.0,13.243,13.232,224.5]
["bitfinex","SOLUSD",1672900576903,47.32376013,13.243,13.232,224.5]
["bitfinex","SOLUSD",1672900577106,20.0,13.247,13.233,20.0]
["bitfinex","SOLUSD",1672900577319,64.20376013,13.247,13.233,20.0]
["bitfinex","SOLUSD",1672900577538,56.66,13.246,13.232,224.5]
["bitfinex","SOLUSD",1672900577859,44.20376013,13.245,13.232,224.5]
["bitfinex","SOLUSD",1672900578042,20.0,13.244,13.232,224.5]
["bitfinex","SOLUSD",1672900578261,76.67,13.244,13.231,112.8027]
["bitfinex","SOLUSD",1672900578470,44.20376013,13.243,13.231,112.8027]
["bitfinex","SOLUSD",1672900578677,20.0,13.242,13.233,226.0]
["bitfinex","SOLUSD",1672900578887,76.68,13.242,13.233,226.0]
["bitfinex","SOLUSD",1672900579111,44.20376013,13.241,13.233,226.0]
["bitfinex","SOLUSD",1672900579322,20.0,13.24,13.233,226.0]
["bitfinex","SOLUSD",1672900579529,76.69,13.24,13.233,226.0]
["bitfinex","SOLUSD",1672900579733,20.0,13.24,13.234,226.0]
["bitfinex","SOLUSD",1672900580163,20.0,13.243,13.234,226.0]
["bitfinex","SOLUSD",1672900580694,76.67,13.244,13.228,246.0]
["bitfinex","SOLUSD",1672900580903,44.20376013,13.243,13.23,226.0]
["bitfinex","SOLUSD",1672900581121,20.0,13.242,13.23,226.0]
["bitfinex","SOLUSD",1672900581935,20.0,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672900582566,20.0,13.242,13.23,226.0]
["bitfinex","SOLUSD",1672900583429,20.0,13.242,13.229,20.0]
["bitfinex","SOLUSD",1672900584475,20.0,13.242,13.23,226.0]
["bitfinex","SOLUSD",1672900584685,64.20376013,13.242,13.23,226.0]
["bitfinex","SOLUSD",1672900585295,64.20376013,13.242,13.229,226.0]
["bitfinex","SOLUSD",1672900585509,20.0,13.24,13.228,226.0]
["bitfinex","SOLUSD",1672900586057,244.52369758,13.239,13.228,226.0]
["bitfinex","SOLUSD",1672900586366,187.83369758,13.238,13.226,226.0]
["bitfinex","SOLUSD",1672900586584,20.0,13.237,13.226,226.0]
["bitfinex","SOLUSD",1672900586773,244.53369758,13.237,13.226,226.0]
["bitfinex","SOLUSD",1672900586978,44.20376013,13.236,13.223,226.0]
["bitfinex","SOLUSD",1672900587188,20.0,13.234,13.217,56.78]
["bitfinex","SOLUSD",1672900587408,51.16994634,13.223,13.216,151.0431132]
["bitfinex","SOLUSD",1672900587842,56.76,13.222,13.216,151.0431132]
["bitfinex","SOLUSD",1672900588051,122.75693401,13.222,13.216,151.0431132]
["bitfinex","SOLUSD",1672900588375,145.2540993,13.221,13.216,151.0431132]
["bitfinex","SOLUSD",1672900588558,202.0240993,13.221,13.216,151.0431132]
["bitfinex","SOLUSD",1672900588766,202.0240993,13.221,13.21,1.25419897]
["bitfinex","SOLUSD",1672900588767,20.0,13.219,13.21,1.25419897]
["bitfinex","SOLUSD",1672900589193,253.01490893,13.218,13.21,1.25419897]
["bitfinex","SOLUSD",1672900589407,20.0,13.217,13.21,1.25419897]
["bitfinex","SOLUSD",1672900589624,85.99693401,13.217,13.21,1.25419897]
["bitfinex","SOLUSD",1672900590051,65.99693401,13.217,13.21,144.02865707]
["bitfinex","SOLUSD",1672900590358,20.0,13.215,13.21,144.02865707]
["bitfinex","SOLUSD",1672900590759,183.39569393,13.214,13.21,144.02865707]
["bitfinex","SOLUSD",1672900590968,20.0,13.213,13.21,144.02865707]
["bitfinex","SOLUSD",1672900591598,20.0,13.219,13.21,370.02865707]
["bitfinex","SOLUSD",1672900591819,56.72,13.231,13.21,370.02865707]
["bitfinex","SOLUSD",1672900592029,44.34640072,13.225,13.21,370.02865707]
["bitfinex","SOLUSD",1672900592337,44.34640072,13.225,13.211,20.0]
["bitfinex","SOLUSD",1672900592546,76.75,13.224,13.211,20.0]
["bitfinex","SOLUSD",1672900592757,56.75,13.224,13.211,20.0]
["bitfinex","SOLUSD",1672900592990,44.34640072,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672900593298,44.34640072,13.223,13.21,144.02865707]
["bitfinex","SOLUSD",1672900593498,138.19369637,13.222,13.21,144.02865707]
["bitfinex","SOLUSD",1672900593914,158.69588892,13.221,13.21,144.02865707]
["bitfinex","SOLUSD",1672900594345,158.69588892,13.22,13.21,370.02865707]
["bitfinex","SOLUSD",1672900594541,98.21686462,13.22,13.21,144.02865707]
["bitfinex","SOLUSD",1672900594749,158.69588892,13.22,13.21,144.02865707]
["bitfinex","SOLUSD",1672900594963,98.21686462,13.22,13.21,144.02865707]
["bitfinex","SOLUSD",1672900595179,20.0,13.219,13.21,144.02865707]
["bitfinex","SOLUSD",1672900595390,20.0,13.223,13.211,246.0]
["bitfinex","SOLUSD",1672900595606,20.0,13.224,13.211,246.0]
["bitfinex","SOLUSD",1672900596025,20.0,13.224,13.212,226.0]
["bitfinex","SOLUSD",1672900596343,20.0,13.224,13.213,20.0]
["bitfinex","SOLUSD",1672900596669,20.0,13.224,13.214,226.0]
["bitfinex","SOLUSD",1672900596857,99.28978908,13.238,13.214,226.0]
["bitfinex","SOLUSD",1672900596858,20.0,13.228,13.214,226.0]
["bitfinex","SOLUSD",1672900597070,70.9523273,13.23,13.216,226.0]
["bitfinex","SOLUSD",1672900597308,50.9523273,13.227,13.216,226.0]
["bitfinex","SOLUSD",1672900597510,50.9523273,13.227,13.216,282.79]
["bitfinex","SOLUSD",1672900597823,20.0,13.226,13.217,20.0]
["bitfinex","SOLUSD",1672900598011,20.0,13.226,13.218,226.0]
["bitfinex","SOLUSD",1672900598221,20.0,13.238,13.219,20.0]
["bitfinex","SOLUSD",1672900598455,20.0,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672900598654,50.9523273,13.231,13.219,20.0]
["bitfinex","SOLUSD",1672900599482,20.0,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672900600149,20.0,13.23,13.221,20.0]
["bitfinex","SOLUSD",1672900600669,20.0,13.232,13.221,20.0]
["bitfinex","SOLUSD",1672900600985,20.0,13.234,13.221,20.0]
["bitfinex","SOLUSD",1672900601183,20.0,13.233,13.221,20.0]
["bitfinex","SOLUSD",1672900601818,70.9523273,13.233,13.22,282.77]
["bitfinex","SOLUSD",1672900602034,70.9523273,13.233,13.22,226.0]
["bitfinex","SOLUSD",1672900602863,111.45939469,13.233,13.22,226.0]
["bitfinex","SOLUSD",1672900603069,168.17939469,13.233,13.22,226.0]
["bitfinex","SOLUSD",1672900604227,111.45939469,13.233,13.22,226.0]
["bitfinex","SOLUSD",1672900604449,228.65841899,13.233,13.22,226.0]
["bitfinex","SOLUSD",1672900604654,20.0,13.232,13.22,226.0]
["bitfinex","SOLUSD",1672900605062,107.6723273,13.231,13.22,226.0]
["bitfinex","SOLUSD",1672900605290,40.0,13.23,13.22,226.0]
["bitfinex","SOLUSD",1672900605493,90.9523273,13.23,13.22,226.0]
["bitfinex","SOLUSD",1672900605705,107.6823273,13.229,13.22,226.0]
["bitfinex","SOLUSD",1672900605920,168.1613516,13.229,13.219,142.7744581]
["bitfinex","SOLUSD",1672900606118,20.0,13.227,13.219,142.7744581]
["bitfinex","SOLUSD",1672900606328,20.0,13.226,13.219,142.7744581]
["bitfinex","SOLUSD",1672900606538,20.0,13.225,13.219,142.7744581]
["bitfinex","SOLUSD",1672900606749,20.0,13.224,13.219,368.7744581]
["bitfinex","SOLUSD",1672900606971,83.34665096,13.224,13.219,368.7744581]
["bitfinex","SOLUSD",1672900607298,63.34665096,13.223,13.219,368.7744581]
["bitfinex","SOLUSD",1672900607482,20.0,13.222,13.219,368.7744581]
["bitfinex","SOLUSD",1672900609494,83.34665096,13.222,13.219,142.7744581]
["bitfinex","SOLUSD",1672900609692,137.92424492,13.222,13.219,142.7744581]
["bitfinex","SOLUSD",1672900609897,181.41039231,13.222,13.219,142.7744581]
["bitfinex","SOLUSD",1672900610533,181.41039231,13.222,13.219,135.4514581]
["bitfinex","SOLUSD",1672900611683,181.41039231,13.222,13.21,1.25419897]
["bitfinex","SOLUSD",1672900611684,20.0,13.221,13.21,1.25419897]
["bitfinex","SOLUSD",1672900611903,20.0,13.219,13.21,1.25419897]
["bitfinex","SOLUSD",1672900612226,20.0,13.217,13.21,1.25419897]
["bitfinex","SOLUSD",1672900612749,83.34665096,13.216,13.21,1.25419897]
["bitfinex","SOLUSD",1672900613569,63.34665096,13.215,13.21,1.25419897]
["bitfinex","SOLUSD",1672900613786,20.0,13.214,13.21,1.25419897]
["bitfinex","SOLUSD",1672900614114,83.34665096,13.214,13.21,1.25419897]
["bitfinex","SOLUSD",1672900616742,137.92424492,13.214,13.21,1.25419897]
["bitfinex","SOLUSD",1672900616946,76.8,13.213,13.21,1.25419897]
["bitfinex","SOLUSD",1672900617150,20.0,13.211,13.21,1.25419897]
["bitfinex","SOLUSD",1672900617360,40.0,13.211,13.21,1.25419897]
["bitfinex","SOLUSD",1672900617572,103.34665096,13.211,13.21,1.25419897]
["bitfinex","SOLUSD",1672900617891,157.92424492,13.211,13.21,1.25419897]
["bitfinex","SOLUSD",1672900618099,137.92424492,13.211,13.21,1.25419897]
["bitfinex","SOLUSD",1672900618315,20.0,13.211,13.21,1.25419897]
["bitfinex","SOLUSD",1672900619136,83.34665096,13.211,13.21,1.25419897]
["bitfinex","SOLUSD",1672900622510,43.48614739,13.214,13.21,1.25419897]
["bitfinex","SOLUSD",1672900622716,20.0,13.213,13.21,1.25419897]
["bitfinex","SOLUSD",1672900623051,20.0,13.213,13.211,20.0]
["bitfinex","SOLUSD",1672900623265,76.75,13.224,13.211,20.0]
["bitfinex","SOLUSD",1672900623450,56.75,13.224,13.211,20.0]
["bitfinex","SOLUSD",1672900623786,54.57759396,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672900623982,54.57759396,13.223,13.21,21.25419897]
["bitfinex","SOLUSD",1672900624399,63.34665096,13.222,13.21,1.25419897]
["bitfinex","SOLUSD",1672900624839,54.57759396,13.221,13.21,1.25419897]
["bitfinex","SOLUSD",1672900625049,20.0,13.235,13.213,20.0]
["bitfinex","SOLUSD",1672900625237,152.74865325,13.233,13.213,20.0]
["bitfinex","SOLUSD",1672900625445,209.46865325,13.233,13.214,226.0]
["bitfinex","SOLUSD",1672900625657,172.74865325,13.232,13.214,226.0]
["bitfinex","SOLUSD",1672900625889,20.0,13.231,13.214,226.0]
["bitfinex","SOLUSD",1672900626080,20.0,13.23,13.214,226.0]
["bitfinex","SOLUSD",1672900626289,20.0,13.229,13.214,226.0]
["bitfinex","SOLUSD",1672900626518,20.0,13.228,13.21,1.25419897]
["bitfinex","SOLUSD",1672900626706,20.0,13.227,13.21,1.25419897]
["bitfinex","SOLUSD",1672900626917,20.0,13.225,13.21,1.25419897]
["bitfinex","SOLUSD",1672900627126,20.0,13.224,13.21,1.25419897]
["bitfinex","SOLUSD",1672900627446,194.67424492,13.224,13.21,227.25419897]
["bitfinex","SOLUSD",1672900627654,117.92424492,13.223,13.21,227.25419897]
["bitfinex","SOLUSD",1672900627869,54.57759396,13.223,13.21,227.25419897]
["bitfinex","SOLUSD",1672900628086,131.33759396,13.222,13.21,227.25419897]
["bitfinex","SOLUSD",1672900628301,54.57759396,13.222,13.21,1.25419897]
["bitfinex","SOLUSD",1672900628516,20.0,13.221,13.21,1.25419897]
["bitfinex","SOLUSD",1672900629335,74.57759396,13.221,13.21,1.25419897]
["bitfinex","SOLUSD",1672900631238,56.77,13.22,13.21,1.25419897]
["bitfinex","SOLUSD",1672900631573,20.0,13.219,13.21,1.25419897]
["bitfinex","SOLUSD",1672900633231,56.78,13.218,13.21,1.25419897]
["bitfinex","SOLUSD",1672900633444,20.0,13.217,13.21,1.25419897]
["bitfinex","SOLUSD",1672900633643,83.34665096,13.217,13.21,1.25419897]
["bitfinex","SOLUSD",1672900633856,76.79,13.216,13.21,1.25419897]
["bitfinex","SOLUSD",1672900634081,20.0,13.215,13.21,1.25419897]
["bitfinex","SOLUSD",1672900634292,178.08056879,13.215,13.21,1.25419897]
["bitfinex","SOLUSD",1672900634505,120.14665096,13.214,13.21,1.25419897]
["bitfinex","SOLUSD",1672900634711,20.0,13.212,13.21,1.25419897]
["bitfinex","SOLUSD",1672900634914,20.0,13.211,13.21,1.25419897]
["bitfinex","SOLUSD",1672900635128,140.15665096,13.211,13.21,1.25419897]
["bitfinex","SOLUSD",1672900635338,194.73424492,13.211,13.21,1.25419897]
["bitfinex","SOLUSD",1672900635874,137.92424492,13.211,13.21,1.25419897]
["bitfinex","SOLUSD",1672900636069,194.73424492,13.211,13.21,1.25419897]
["bitfinex","SOLUSD",1672900636279,137.92424492,13.211,13.21,1.25419897]
["bitfinex","SOLUSD",1672900637327,194.73424492,13.211,13.21,1.25419897]
["bitfinex","SOLUSD",1672900637749,194.73424492,13.211,13.21,0.00419897]
["bitfinex","SOLUSD",1672900637963,234.89056879,13.211,13.21,0.00419897]
["bitfinex","SOLUSD",1672900638178,234.89056879,13.211,13.203,226.0]
["bitfinex","SOLUSD",1672900638179,20.0,13.21,13.203,226.0]
["bitfinex","SOLUSD",1672900638393,20.0,13.209,13.203,226.0]
["bitfinex","SOLUSD",1672900638599,74.57759396,13.209,13.203,223.5]
["bitfinex","SOLUSD",1672900638811,20.0,13.207,13.203,223.5]
["bitfinex","SOLUSD",1672900639019,20.0,13.206,13.203,223.5]
["bitfinex","SOLUSD",1672900639239,140.17665096,13.206,13.203,223.5]
["bitfinex","SOLUSD",1672900639549,20.0,13.206,13.203,223.5]
["bitfinex","SOLUSD",1672900639760,20.0,13.208,13.203,223.5]
["bitfinex","SOLUSD",1672900640811,54.57759396,13.207,13.203,223.5]
["bitfinex","SOLUSD",1672900641217,20.0,13.206,13.203,223.5]
["bitfinex","SOLUSD",1672900641638,54.57759396,13.205,13.203,223.5]
["bitfinex","SOLUSD",1672900641975,20.0,13.203,13.202,88.36929449]
["bitfinex","SOLUSD",1672900642172,40.0,13.203,13.202,9.449e-05]
["bitfinex","SOLUSD",1672900642394,157.92424492,13.203,13.202,9.449e-05]
["bitfinex","SOLUSD",1672900642588,198.08056879,13.203,13.202,9.449e-05]
["bitfinex","SOLUSD",1672900643330,254.92056879,13.203,13.202,9.449e-05]
["bitfinex","SOLUSD",1672900643532,198.08056879,13.203,13.202,9.449e-05]
["bitfinex","SOLUSD",1672900643947,74.57759396,13.203,13.202,226.00009449]
["bitfinex","SOLUSD",1672900644164,54.57759396,13.203,13.202,226.00009449]
["bitfinex","SOLUSD",1672900645112,54.57759396,13.203,13.202,9.449e-05]
["bitfinex","SOLUSD",1672900645650,54.57759396,13.203,13.202,226.00009449]
["bitfinex","SOLUSD",1672900646480,40.15632387,13.208,13.202,226.00009449]
["bitfinex","SOLUSD",1672900646899,54.57759396,13.207,13.202,226.00009449]
["bitfinex","SOLUSD",1672900647438,20.0,13.206,13.202,226.00009449]
["bitfinex","SOLUSD",1672900647964,54.57759396,13.205,13.202,226.00009449]
["bitfinex","SOLUSD",1672900648160,20.0,13.203,13.202,9.449e-05]
["bitfinex","SOLUSD",1672900648365,20.0,13.204,13.202,9.449e-05]
["bitfinex","SOLUSD",1672900648578,54.57759396,13.203,13.202,9.449e-05]
["bitfinex","SOLUSD",1672900648778,74.57759396,13.203,13.202,9.449e-05]
["bitfinex","SOLUSD",1672900649430,132.42957843,13.203,13.202,9.449e-05]
["bitfinex","SOLUSD",1672900649633,74.57759396,13.203,13.202,9.449e-05]
["bitfinex","SOLUSD",1672900650042,172.5859023,13.203,13.202,9.449e-05]
["bitfinex","SOLUSD",1672900652141,229.4259023,13.203,13.202,9.449e-05]
["bitfinex","SOLUSD",1672900654572,189.26957843,13.203,13.202,9.449e-05]
["bitfinex","SOLUSD",1672900656265,132.42957843,13.203,13.202,9.449e-05]
["bitfinex","SOLUSD",1672900656573,189.26957843,13.203,13.202,9.449e-05]
["bitfinex","SOLUSD",1672900656985,132.42957843,13.203,13.202,9.449e-05]
["bitfinex","SOLUSD",1672900657842,189.26957843,13.203,13.202,9.449e-05]
["bitfinex","SOLUSD",1672900658784,132.42957843,13.203,13.202,9.449e-05]
["bitfinex","SOLUSD",1672900671794,74.57759396,13.203,13.202,226.00009449]
["bitfinex","SOLUSD",1672900672022,56.8,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672900672214,118.3433,13.216,13.203,20.0]
["bitfinex","SOLUSD",1672900672215,175.1333,13.216,13.203,20.0]
["bitfinex","SOLUSD",1672900672424,20.0,13.212,13.202,226.00009449]
["bitfinex","SOLUSD",1672900672841,49.84753582,13.211,13.202,226.00009449]
["bitfinex","SOLUSD",1672900673072,20.0,13.21,13.202,226.00009449]
["bitfinex","SOLUSD",1672900673494,69.84753582,13.21,13.202,226.00009449]
["bitfinex","SOLUSD",1672900674433,69.84753582,13.21,13.203,20.0]
["bitfinex","SOLUSD",1672900675375,20.0,13.21,13.203,20.0]
["bitfinex","SOLUSD",1672900675581,49.84753582,13.214,13.204,226.0]
["bitfinex","SOLUSD",1672900675796,20.0,13.213,13.205,20.0]
["bitfinex","SOLUSD",1672900676123,69.84753582,13.213,13.204,226.0]
["bitfinex","SOLUSD",1672900676628,69.84753582,13.213,13.203,226.0]
["bitfinex","SOLUSD",1672900677258,119.98618696,13.213,13.203,226.0]
["bitfinex","SOLUSD",1672900677900,119.98618696,13.213,13.202,9.449e-05]
["bitfinex","SOLUSD",1672900678233,20.0,13.212,13.202,9.449e-05]
["bitfinex","SOLUSD",1672900678439,20.0,13.211,13.202,226.00009449]
["bitfinex","SOLUSD",1672900678636,119.98618696,13.211,13.202,226.00009449]
["bitfinex","SOLUSD",1672900678847,99.98618696,13.21,13.202,226.00009449]
["bitfinex","SOLUSD",1672900679083,20.0,13.209,13.202,226.00009449]
["bitfinex","SOLUSD",1672900679268,20.0,13.208,13.202,9.449e-05]
["bitfinex","SOLUSD",1672900679479,20.0,13.207,13.202,9.449e-05]
["bitfinex","SOLUSD",1672900679692,119.98618696,13.207,13.202,9.449e-05]
["bitfinex","SOLUSD",1672900680321,119.98618696,13.207,13.202,226.00009449]
["bitfinex","SOLUSD",1672900680754,69.84753582,13.207,13.202,226.00009449]
["bitfinex","SOLUSD",1672900681064,20.0,13.207,13.202,226.00009449]
["bitfinex","SOLUSD",1672900681274,20.0,13.214,13.202,226.00009449]
["bitfinex","SOLUSD",1672900681594,49.84753582,13.211,13.202,226.00009449]
["bitfinex","SOLUSD",1672900681789,20.0,13.21,13.202,226.00009449]
["bitfinex","SOLUSD",1672900682201,56.78,13.219,13.203,20.0]
["bitfinex","SOLUSD",1672900682415,20.0,13.22,13.205,20.0]
["bitfinex","SOLUSD",1672900682624,56.78,13.218,13.205,20.0]
["bitfinex","SOLUSD",1672900682839,152.44606719,13.219,13.204,226.0]
["bitfinex","SOLUSD",1672900683071,152.44606719,13.217,13.204,226.0]
["bitfinex","SOLUSD",1672900683259,20.0,13.216,13.203,226.0]
["bitfinex","SOLUSD",1672900683466,45.52741605,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672900684228,20.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672900684741,122.30741605,13.219,13.204,20.0]
["bitfinex","SOLUSD",1672900685161,45.52741605,13.218,13.204,20.0]
["bitfinex","SOLUSD",1672900685381,20.0,13.217,13.204,20.0]
["bitfinex","SOLUSD",1672900685570,56.76,13.222,13.206,226.0]
["bitfinex","SOLUSD",1672900686219,56.76,13.222,13.209,20.0]
["bitfinex","SOLUSD",1672900686421,56.75,13.225,13.209,20.0]
["bitfinex","SOLUSD",1672900686620,102.74330272,13.227,13.209,20.0]
["bitfinex","SOLUSD",1672900687357,102.74330272,13.227,13.212,20.0]
["bitfinex","SOLUSD",1672900687777,56.74,13.227,13.212,20.0]
["bitfinex","SOLUSD",1672900688209,20.0,13.226,13.212,20.0]
["bitfinex","SOLUSD",1672900688427,56.74,13.226,13.212,20.0]
["bitfinex","SOLUSD",1672900688737,20.0,13.225,13.212,20.0]
["bitfinex","SOLUSD",1672900689159,20.0,13.228,13.212,20.0]
["bitfinex","SOLUSD",1672900689564,56.71,13.234,13.214,226.0]
["bitfinex","SOLUSD",1672900689774,46.00330272,13.234,13.214,226.0]
["bitfinex","SOLUSD",1672900690004,56.71,13.233,13.216,226.0]
["bitfinex","SOLUSD",1672900690213,56.71,13.233,13.219,20.0]
["bitfinex","SOLUSD",1672900690614,102.71330272,13.233,13.219,20.0]
["bitfinex","SOLUSD",1672900690833,59.72158382,13.232,13.219,20.0]
["bitfinex","SOLUSD",1672900691368,142.44488654,13.231,13.219,20.0]
["bitfinex","SOLUSD",1672900691795,39.72158382,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672900693345,20.0,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672900695152,77.8234,13.237,13.222,20.0]
["bitfinex","SOLUSD",1672900695153,59.72158382,13.233,13.222,20.0]
["bitfinex","SOLUSD",1672900695975,82.13895531,13.233,13.222,20.0]
["bitfinex","SOLUSD",1672900696512,59.72158382,13.233,13.222,20.0]
["bitfinex","SOLUSD",1672900697039,39.72158382,13.233,13.222,246.0]
["bitfinex","SOLUSD",1672900697441,39.72158382,13.233,13.224,226.0]
["bitfinex","SOLUSD",1672900697655,39.72158382,13.233,13.225,20.0]
["bitfinex","SOLUSD",1672900698622,39.72158382,13.233,13.225,246.0]
["bitfinex","SOLUSD",1672900699560,20.0,13.232,13.222,302.76]
["bitfinex","SOLUSD",1672900699749,76.72,13.232,13.222,246.0]
["bitfinex","SOLUSD",1672900699964,39.72158382,13.231,13.218,20.0]
["bitfinex","SOLUSD",1672900700281,88.42067421,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672900700502,145.15067421,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672900700825,39.72158382,13.229,13.218,246.0]
["bitfinex","SOLUSD",1672900701012,20.0,13.228,13.218,246.0]
["bitfinex","SOLUSD",1672900701433,59.72158382,13.228,13.218,246.0]
["bitfinex","SOLUSD",1672900702381,22.41737149,13.227,13.218,226.0]
["bitfinex","SOLUSD",1672900702613,20.0,13.226,13.218,226.0]
["bitfinex","SOLUSD",1672900702824,59.72158382,13.226,13.218,226.0]
["bitfinex","SOLUSD",1672900703133,22.41737149,13.225,13.218,226.0]
["bitfinex","SOLUSD",1672900703333,20.0,13.224,13.217,112.6366]
["bitfinex","SOLUSD",1672900703754,22.41737149,13.223,13.217,112.6366]
["bitfinex","SOLUSD",1672900703971,22.41737149,13.223,13.212,246.0]
["bitfinex","SOLUSD",1672900705647,59.72158382,13.224,13.212,246.0]
["bitfinex","SOLUSD",1672900705861,82.13895531,13.224,13.212,246.0]
["bitfinex","SOLUSD",1672900706184,82.13895531,13.224,13.212,226.0]
["bitfinex","SOLUSD",1672900706587,82.13895531,13.224,13.212,282.81]
["bitfinex","SOLUSD",1672900706799,82.13895531,13.224,13.213,20.0]
["bitfinex","SOLUSD",1672900708812,82.13895531,13.224,13.203,226.0]
["bitfinex","SOLUSD",1672900708813,103.98916447,13.223,13.203,226.0]
["bitfinex","SOLUSD",1672900709021,20.0,13.222,13.206,226.0]
["bitfinex","SOLUSD",1672900709230,228.62048249,13.222,13.206,226.0]
["bitfinex","SOLUSD",1672900709438,20.0,13.22,13.206,226.0]
["bitfinex","SOLUSD",1672900709653,20.0,13.219,13.206,226.0]
["bitfinex","SOLUSD",1672900709850,20.0,13.218,13.206,226.0]
["bitfinex","SOLUSD",1672900710175,20.0,13.217,13.206,226.0]
["bitfinex","SOLUSD",1672900710390,295.11701442,13.217,13.207,226.0]
["bitfinex","SOLUSD",1672900710603,187.4330825,13.216,13.207,226.0]
["bitfinex","SOLUSD",1672900710823,20.0,13.215,13.203,226.0]
["bitfinex","SOLUSD",1672900711020,20.0,13.214,13.203,226.0]
["bitfinex","SOLUSD",1672900711333,20.0,13.213,13.203,226.0]
["bitfinex","SOLUSD",1672900711536,244.2330825,13.213,13.203,226.0]
["bitfinex","SOLUSD",1672900711744,66.23554938,13.212,13.203,226.0]
["bitfinex","SOLUSD",1672900711960,88.65292087,13.212,13.204,20.0]
["bitfinex","SOLUSD",1672900712169,22.41737149,13.211,13.204,20.0]
["bitfinex","SOLUSD",1672900712376,22.41737149,13.211,13.203,226.0]
["bitfinex","SOLUSD",1672900712590,75.67282472,13.211,13.203,226.0]
["bitfinex","SOLUSD",1672900712794,61.75869331,13.21,13.203,226.0]
["bitfinex","SOLUSD",1672900713005,84.1760648,13.21,13.203,226.0]
["bitfinex","SOLUSD",1672900713218,61.75869331,13.21,13.203,226.0]
["bitfinex","SOLUSD",1672900713851,61.75869331,13.21,13.204,20.0]
["bitfinex","SOLUSD",1672900714498,22.41737149,13.214,13.204,20.0]
["bitfinex","SOLUSD",1672900714803,84.1760648,13.214,13.204,20.0]
["bitfinex","SOLUSD",1672900714992,84.1760648,13.214,13.203,226.0]
["bitfinex","SOLUSD",1672900715201,22.41737149,13.213,13.203,226.0]
["bitfinex","SOLUSD",1672900715627,84.1760648,13.213,13.204,20.0]
["bitfinex","SOLUSD",1672900716900,56.77,13.221,13.206,20.0]
["bitfinex","SOLUSD",1672900717109,20.0,13.22,13.208,226.0]
["bitfinex","SOLUSD",1672900717303,20.0,13.22,13.209,20.0]
["bitfinex","SOLUSD",1672900717828,20.0,13.221,13.209,20.0]
["bitfinex","SOLUSD",1672900718277,22.41737149,13.22,13.209,20.0]
["bitfinex","SOLUSD",1672900718464,20.0,13.219,13.209,20.0]
["bitfinex","SOLUSD",1672900718676,20.0,13.219,13.208,226.0]
["bitfinex","SOLUSD",1672900718891,22.41737149,13.218,13.208,226.0]
["bitfinex","SOLUSD",1672900719100,20.0,13.217,13.208,226.0]
["bitfinex","SOLUSD",1672900719648,22.41737149,13.216,13.208,226.0]
["bitfinex","SOLUSD",1672900719855,20.0,13.215,13.208,226.0]
["bitfinex","SOLUSD",1672900722154,20.0,13.219,13.208,226.0]
["bitfinex","SOLUSD",1672900722370,20.0,13.219,13.209,20.0]
["bitfinex","SOLUSD",1672900722693,42.41737149,13.219,13.209,20.0]
["bitfinex","SOLUSD",1672900724584,42.41737149,13.219,13.208,226.0]
["bitfinex","SOLUSD",1672900726787,20.0,13.217,13.204,56.84]
["bitfinex","SOLUSD",1672900726983,20.0,13.217,13.205,226.0]
["bitfinex","SOLUSD",1672900727189,189.39691478,13.216,13.205,226.0]
["bitfinex","SOLUSD",1672900727399,241.28513513,13.216,13.205,226.0]
["bitfinex","SOLUSD",1672900727627,20.0,13.214,13.205,226.0]
["bitfinex","SOLUSD",1672900727836,20.0,13.213,13.206,226.0]
["bitfinex","SOLUSD",1672900728041,99.21737149,13.213,13.206,226.0]
["bitfinex","SOLUSD",1672900728249,22.41737149,13.212,13.206,226.0]
["bitfinex","SOLUSD",1672900728464,20.0,13.211,13.206,226.0]
["bitfinex","SOLUSD",1672900728876,22.41737149,13.21,13.203,226.0]
["bitfinex","SOLUSD",1672900729090,20.0,13.209,13.203,226.0]
["bitfinex","SOLUSD",1672900729508,22.41737149,13.208,13.203,226.0]
["bitfinex","SOLUSD",1672900729727,20.0,13.207,13.203,226.0]
["bitfinex","SOLUSD",1672900731205,42.41737149,13.212,13.203,226.0]
["bitfinex","SOLUSD",1672900732240,20.0,13.212,13.203,226.0]
["bitfinex","SOLUSD",1672900732901,22.41737149,13.211,13.203,226.0]
["bitfinex","SOLUSD",1672900733120,20.0,13.21,13.203,226.0]
["bitfinex","SOLUSD",1672900733305,67.90011446,13.21,13.203,226.0]
["bitfinex","SOLUSD",1672900733511,90.31748595,13.21,13.203,226.0]
["bitfinex","SOLUSD",1672900735025,42.41737149,13.21,13.203,226.0]
["bitfinex","SOLUSD",1672900738461,90.31748595,13.21,13.203,226.0]
["bitfinex","SOLUSD",1672900739423,67.90011446,13.21,13.203,226.0]
["bitfinex","SOLUSD",1672900742585,20.0,13.21,13.203,226.0]
["bitfinex","SOLUSD",1672900742789,20.0,13.212,13.203,226.0]
["bitfinex","SOLUSD",1672900745183,36.27408616,13.213,13.203,226.0]
["bitfinex","SOLUSD",1672900745395,56.76,13.222,13.204,17.0]
["bitfinex","SOLUSD",1672900745726,40.0,13.221,13.205,20.0]
["bitfinex","SOLUSD",1672900745928,84.70415113,13.221,13.205,20.0]
["bitfinex","SOLUSD",1672900746141,143.39560878,13.221,13.207,226.0]
["bitfinex","SOLUSD",1672900746335,80.97823729,13.22,13.207,226.0]
["bitfinex","SOLUSD",1672900746550,137.74823729,13.22,13.208,20.0]
["bitfinex","SOLUSD",1672900746760,44.70415113,13.219,13.208,20.0]
["bitfinex","SOLUSD",1672900747733,20.0,13.218,13.208,20.0]
["bitfinex","SOLUSD",1672900752455,20.0,13.219,13.208,20.0]
["bitfinex","SOLUSD",1672900756237,20.0,13.221,13.208,20.0]
["bitfinex","SOLUSD",1672900757409,64.70415113,13.221,13.208,20.0]
["bitfinex","SOLUSD",1672900757631,20.0,13.221,13.208,20.0]
["bitfinex","SOLUSD",1672900758026,20.0,13.222,13.211,20.0]
["bitfinex","SOLUSD",1672900758232,56.75,13.224,13.211,20.0]
["bitfinex","SOLUSD",1672900758450,56.73,13.229,13.214,20.0]
["bitfinex","SOLUSD",1672900758657,20.0,13.228,13.214,20.0]
["bitfinex","SOLUSD",1672900759094,101.44415113,13.227,13.215,226.0]
["bitfinex","SOLUSD",1672900759407,20.0,13.226,13.216,20.0]
["bitfinex","SOLUSD",1672900760341,64.70415113,13.226,13.214,246.0]
["bitfinex","SOLUSD",1672900760557,56.75,13.225,13.214,246.0]
["bitfinex","SOLUSD",1672900760766,20.0,13.224,13.214,246.0]
["bitfinex","SOLUSD",1672900761089,20.0,13.223,13.206,226.0]
["bitfinex","SOLUSD",1672900761296,20.0,13.223,13.21,226.0]
["bitfinex","SOLUSD",1672900761297,20.0,13.222,13.21,226.0]
["bitfinex","SOLUSD",1672900761491,20.0,13.222,13.211,20.0]
["bitfinex","SOLUSD",1672900761701,56.77,13.221,13.211,20.0]
["bitfinex","SOLUSD",1672900761912,20.0,13.22,13.21,226.0]
["bitfinex","SOLUSD",1672900762343,20.0,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672900764983,20.0,13.22,13.21,226.0]
["bitfinex","SOLUSD",1672900765292,86.77487328,13.22,13.206,226.0]
["bitfinex","SOLUSD",1672900765509,20.0,13.218,13.206,345.5939]
["bitfinex","SOLUSD",1672900765822,20.0,13.217,13.206,345.5939]
["bitfinex","SOLUSD",1672900766040,76.78,13.217,13.206,345.5939]
["bitfinex","SOLUSD",1672900766352,20.0,13.217,13.206,345.5939]
["bitfinex","SOLUSD",1672900766744,20.0,13.218,13.206,345.5939]
["bitfinex","SOLUSD",1672900767711,20.0,13.218,13.209,20.0]
["bitfinex","SOLUSD",1672900767919,20.0,13.221,13.209,20.0]
["bitfinex","SOLUSD",1672900768339,56.77,13.22,13.209,20.0]
["bitfinex","SOLUSD",1672900768531,20.0,13.219,13.209,20.0]
["bitfinex","SOLUSD",1672900769059,20.0,13.22,13.209,20.0]
["bitfinex","SOLUSD",1672900770004,20.0,13.221,13.209,20.0]
["bitfinex","SOLUSD",1672900770219,20.0,13.221,13.211,20.0]
["bitfinex","SOLUSD",1672900771283,20.0,13.221,13.211,246.0]
["bitfinex","SOLUSD",1672900771490,20.0,13.222,13.211,246.0]
["bitfinex","SOLUSD",1672900772134,121.11750179,13.222,13.211,246.0]
["bitfinex","SOLUSD",1672900772345,64.35750179,13.222,13.211,20.0]
["bitfinex","SOLUSD",1672900773295,64.35750179,13.222,13.209,246.0]
["bitfinex","SOLUSD",1672900773506,121.11750179,13.222,13.209,246.0]
["bitfinex","SOLUSD",1672900773819,22.41737149,13.221,13.208,226.0]
["bitfinex","SOLUSD",1672900774006,20.0,13.219,13.208,226.0]
["bitfinex","SOLUSD",1672900774213,64.35750179,13.22,13.208,226.0]
["bitfinex","SOLUSD",1672900774416,76.77,13.22,13.208,226.0]
["bitfinex","SOLUSD",1672900774651,44.35750179,13.219,13.209,226.0]
["bitfinex","SOLUSD",1672900774864,20.0,13.218,13.209,226.0]
["bitfinex","SOLUSD",1672900775178,99.19737149,13.218,13.209,226.0]
["bitfinex","SOLUSD",1672900775393,45.21938446,13.217,13.209,226.0]
["bitfinex","SOLUSD",1672900775585,20.0,13.216,13.209,226.0]
["bitfinex","SOLUSD",1672900775918,20.0,13.216,13.207,226.0]
["bitfinex","SOLUSD",1672900776132,20.0,13.216,13.208,20.0]
["bitfinex","SOLUSD",1672900776319,20.0,13.216,13.207,226.0]
["bitfinex","SOLUSD",1672900777263,56.79,13.215,13.207,226.0]
["bitfinex","SOLUSD",1672900777471,20.0,13.214,13.207,226.0]
["bitfinex","SOLUSD",1672900777702,65.21938446,13.216,13.207,226.0]
["bitfinex","SOLUSD",1672900780934,65.21938446,13.216,13.208,20.0]
["bitfinex","SOLUSD",1672900781364,20.0,13.216,13.208,20.0]
["bitfinex","SOLUSD",1672900781574,20.0,13.219,13.208,20.0]
["bitfinex","SOLUSD",1672900782303,20.0,13.22,13.208,20.0]
["bitfinex","SOLUSD",1672900784530,31.59874016,13.225,13.21,226.0]
["bitfinex","SOLUSD",1672900784713,56.75,13.226,13.21,226.0]
["bitfinex","SOLUSD",1672900784918,45.21938446,13.227,13.213,20.0]
["bitfinex","SOLUSD",1672900785133,45.21938446,13.226,13.213,20.0]
["bitfinex","SOLUSD",1672900785365,45.21938446,13.226,13.215,226.0]
["bitfinex","SOLUSD",1672900785563,45.21938446,13.226,13.216,20.0]
["bitfinex","SOLUSD",1672900786078,20.0,13.225,13.216,20.0]
["bitfinex","SOLUSD",1672900786293,45.21938446,13.226,13.216,20.0]
["bitfinex","SOLUSD",1672900787655,20.0,13.225,13.216,20.0]
["bitfinex","SOLUSD",1672900788499,20.0,13.225,13.215,226.0]
["bitfinex","SOLUSD",1672900791758,20.0,13.225,13.216,20.0]
["bitfinex","SOLUSD",1672900794515,20.0,13.227,13.216,20.0]
["bitfinex","SOLUSD",1672900794703,20.0,13.226,13.216,20.0]
["bitfinex","SOLUSD",1672900794912,65.21938446,13.228,13.216,20.0]
["bitfinex","SOLUSD",1672900798822,20.0,13.228,13.216,20.0]
["bitfinex","SOLUSD",1672900799656,20.0,13.228,13.219,20.0]
["bitfinex","SOLUSD",1672900800204,20.0,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672900800401,42.41737149,13.231,13.219,20.0]
["bitfinex","SOLUSD",1672900800919,56.73,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672900801137,20.0,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672900801764,20.0,13.231,13.219,20.0]
["bitfinex","SOLUSD",1672900802185,56.73,13.23,13.218,226.0]
["bitfinex","SOLUSD",1672900802400,20.0,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672900803747,56.73,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672900803960,56.72,13.233,13.219,20.0]
["bitfinex","SOLUSD",1672900804169,56.72,13.233,13.221,226.0]
["bitfinex","SOLUSD",1672900804588,20.0,13.232,13.222,20.0]
["bitfinex","SOLUSD",1672900805637,101.93938446,13.233,13.222,20.0]
["bitfinex","SOLUSD",1672900805638,56.72,13.233,13.222,20.0]
["bitfinex","SOLUSD",1672900806073,56.71,13.235,13.222,246.0]
["bitfinex","SOLUSD",1672900806484,56.71,13.235,13.223,17.0]
["bitfinex","SOLUSD",1672900806699,56.71,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672900807639,20.0,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672900808289,56.71,13.233,13.224,20.0]
["bitfinex","SOLUSD",1672900808496,56.71,13.233,13.223,226.0]
["bitfinex","SOLUSD",1672900808683,20.0,13.232,13.223,226.0]
["bitfinex","SOLUSD",1672900808897,42.41737149,13.232,13.223,226.0]
["bitfinex","SOLUSD",1672900809102,79.13737149,13.231,13.223,226.0]
["bitfinex","SOLUSD",1672900809424,20.0,13.23,13.223,226.0]
["bitfinex","SOLUSD",1672900809647,65.21938446,13.23,13.219,226.0]
["bitfinex","SOLUSD",1672900809842,56.73,13.229,13.22,20.0]
["bitfinex","SOLUSD",1672900810053,20.0,13.228,13.22,20.0]
["bitfinex","SOLUSD",1672900813015,20.0,13.229,13.22,20.0]
["bitfinex","SOLUSD",1672900813415,42.41737149,13.229,13.22,20.0]
["bitfinex","SOLUSD",1672900814278,20.0,13.229,13.22,20.0]
["bitfinex","SOLUSD",1672900816075,31.59874016,13.233,13.22,20.0]
["bitfinex","SOLUSD",1672900816384,56.7,13.236,13.221,17.0]
["bitfinex","SOLUSD",1672900816585,56.72,13.232,13.222,20.0]
["bitfinex","SOLUSD",1672900816917,22.41737149,13.234,13.222,20.0]
["bitfinex","SOLUSD",1672900817434,56.71,13.233,13.222,20.0]
["bitfinex","SOLUSD",1672900819624,56.71,13.233,13.22,20.0]
["bitfinex","SOLUSD",1672900822049,56.71,13.234,13.222,20.0]
["bitfinex","SOLUSD",1672900822373,20.0,13.233,13.223,17.0]
["bitfinex","SOLUSD",1672900822907,20.0,13.233,13.224,20.0]
["bitfinex","SOLUSD",1672900823110,20.0,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672900823522,56.71,13.233,13.224,20.0]
["bitfinex","SOLUSD",1672900824169,56.71,13.233,13.223,17.0]
["bitfinex","SOLUSD",1672900824568,56.71,13.233,13.22,246.0]
["bitfinex","SOLUSD",1672900824776,56.71,13.233,13.221,226.0]
["bitfinex","SOLUSD",1672900825002,56.71,13.233,13.222,20.0]
["bitfinex","SOLUSD",1672900825529,56.71,13.233,13.221,226.0]
["bitfinex","SOLUSD",1672900826063,56.71,13.233,13.219,226.0]
["bitfinex","SOLUSD",1672900826273,56.71,13.233,13.22,37.0]
["bitfinex","SOLUSD",1672900826484,102.35605129,13.233,13.22,37.0]
["bitfinex","SOLUSD",1672900828350,20.0,13.232,13.22,37.0]
["bitfinex","SOLUSD",1672900828788,56.72,13.231,13.22,37.0]
["bitfinex","SOLUSD",1672900830657,76.72,13.232,13.22,37.0]
["bitfinex","SOLUSD",1672900830871,76.72,13.232,13.22,20.0]
["bitfinex","SOLUSD",1672900834442,76.72,13.232,13.219,226.0]
["bitfinex","SOLUSD",1672900834658,76.72,13.232,13.221,20.0]
["bitfinex","SOLUSD",1672900837492,20.0,13.232,13.221,20.0]
["bitfinex","SOLUSD",1672900837702,20.0,13.234,13.221,20.0]
["bitfinex","SOLUSD",1672900838256,56.71,13.233,13.221,20.0]
["bitfinex","SOLUSD",1672900838462,20.0,13.232,13.221,20.0]
["bitfinex","SOLUSD",1672900838777,20.0,13.232,13.22,37.0]
["bitfinex","SOLUSD",1672900838962,56.72,13.231,13.22,37.0]
["bitfinex","SOLUSD",1672900840040,56.72,13.231,13.22,17.0]
["bitfinex","SOLUSD",1672900840562,56.72,13.231,13.22,37.0]
["bitfinex","SOLUSD",1672900841702,56.72,13.231,13.22,17.0]
["bitfinex","SOLUSD",1672900842244,56.72,13.231,13.219,226.0]
["bitfinex","SOLUSD",1672900842972,56.72,13.231,13.218,226.0]
["bitfinex","SOLUSD",1672900843190,20.0,13.229,13.218,226.0]
["bitfinex","SOLUSD",1672900843501,57.89180508,13.228,13.218,226.0]
["bitfinex","SOLUSD",1672900843690,212.28811634,13.228,13.218,226.0]
["bitfinex","SOLUSD",1672900843899,37.89180508,13.227,13.218,226.0]
["bitfinex","SOLUSD",1672900844128,20.0,13.226,13.215,226.0]
["bitfinex","SOLUSD",1672900844331,76.74,13.226,13.216,20.0]
["bitfinex","SOLUSD",1672900846017,114.63180508,13.226,13.215,226.0]
["bitfinex","SOLUSD",1672900846437,163.91785637,13.226,13.215,226.0]
["bitfinex","SOLUSD",1672900846644,163.91785637,13.226,13.214,118.512]
["bitfinex","SOLUSD",1672900846645,163.91785637,13.226,13.211,56.81]
["bitfinex","SOLUSD",1672900846859,106.67788051,13.215,13.202,9.449e-05]
["bitfinex","SOLUSD",1672900847076,63.33230522,13.213,13.202,226.00009449]
["bitfinex","SOLUSD",1672900847382,95.78499771,13.212,13.202,226.00009449]
["bitfinex","SOLUSD",1672900847605,228.95938791,13.212,13.202,226.00009449]
["bitfinex","SOLUSD",1672900847783,242.36355541,13.211,13.202,226.00009449]
["bitfinex","SOLUSD",1672900847998,20.0,13.21,13.202,226.00009449]
["bitfinex","SOLUSD",1672900848226,20.0,13.209,13.202,226.00009449]
["bitfinex","SOLUSD",1672900848442,262.36355541,13.209,13.202,226.00009449]
["bitfinex","SOLUSD",1672900848755,251.90102158,13.208,13.202,226.00009449]
["bitfinex","SOLUSD",1672900848948,20.0,13.207,13.202,226.00009449]
["bitfinex","SOLUSD",1672900849176,268.69435491,13.207,13.202,226.00009449]
["bitfinex","SOLUSD",1672900849383,192.52358236,13.206,13.202,226.00009449]
["bitfinex","SOLUSD",1672900849587,22.41737149,13.206,13.202,226.00009449]
["bitfinex","SOLUSD",1672900849822,56.78,13.217,13.202,226.00009449]
["bitfinex","SOLUSD",1672900850017,79.19737149,13.217,13.202,226.00009449]
["bitfinex","SOLUSD",1672900850218,20.0,13.215,13.202,226.00009449]
["bitfinex","SOLUSD",1672900850423,20.0,13.214,13.202,226.00009449]
["bitfinex","SOLUSD",1672900850636,211.173441,13.214,13.202,226.00009449]
["bitfinex","SOLUSD",1672900850843,80.42642229,13.213,13.202,226.00009449]
["bitfinex","SOLUSD",1672900851062,136.5798814,13.213,13.202,226.00009449]
["bitfinex","SOLUSD",1672900851289,78.5708306,13.212,13.202,226.00009449]
["bitfinex","SOLUSD",1672900851685,78.5708306,13.211,13.202,226.00009449]
["bitfinex","SOLUSD",1672900851898,78.5708306,13.211,13.203,20.0]
["bitfinex","SOLUSD",1672900852119,20.0,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672900852340,22.41737149,13.211,13.206,20.0]
["bitfinex","SOLUSD",1672900852527,56.15345911,13.214,13.206,20.0]
["bitfinex","SOLUSD",1672900852739,20.0,13.213,13.207,226.0]
["bitfinex","SOLUSD",1672900853690,20.0,13.213,13.204,56.84]
["bitfinex","SOLUSD",1672900853691,22.41737149,13.212,13.205,226.0]
["bitfinex","SOLUSD",1672900853907,20.0,13.213,13.206,20.0]
["bitfinex","SOLUSD",1672900854233,20.0,13.213,13.208,20.0]
["bitfinex","SOLUSD",1672900854549,20.0,13.213,13.207,226.0]
["bitfinex","SOLUSD",1672900855153,20.0,13.213,13.208,226.0]
["bitfinex","SOLUSD",1672900855395,20.0,13.213,13.209,20.0]
["bitfinex","SOLUSD",1672900855821,20.0,13.217,13.209,20.0]
["bitfinex","SOLUSD",1672900856112,22.41737149,13.216,13.209,20.0]
["bitfinex","SOLUSD",1672900856344,20.0,13.215,13.209,246.0]
["bitfinex","SOLUSD",1672900856528,20.0,13.215,13.209,226.0]
["bitfinex","SOLUSD",1672900857380,20.0,13.215,13.21,226.0]
["bitfinex","SOLUSD",1672900858007,20.0,13.217,13.21,226.0]
["bitfinex","SOLUSD",1672900858421,54.07345911,13.216,13.208,20.0]
["bitfinex","SOLUSD",1672900858617,20.0,13.215,13.208,20.0]
["bitfinex","SOLUSD",1672900858837,20.0,13.215,13.207,226.0]
["bitfinex","SOLUSD",1672900860006,22.41737149,13.214,13.207,226.0]
["bitfinex","SOLUSD",1672900860219,20.0,13.213,13.209,20.0]
["bitfinex","SOLUSD",1672900860953,20.0,13.213,13.208,226.0]
["bitfinex","SOLUSD",1672900861174,20.0,13.213,13.206,226.0]
["bitfinex","SOLUSD",1672900861341,42.41737149,13.213,13.206,226.0]
["bitfinex","SOLUSD",1672900861553,96.4908306,13.213,13.206,226.0]
["bitfinex","SOLUSD",1672900862305,96.4908306,13.213,13.204,226.0]
["bitfinex","SOLUSD",1672900862513,96.4908306,13.213,13.205,20.0]
["bitfinex","SOLUSD",1672900864515,96.4908306,13.213,13.204,226.0]
["bitfinex","SOLUSD",1672900866078,189.16185255,13.213,13.203,226.0]
["bitfinex","SOLUSD",1672900866293,56.81,13.212,13.203,226.0]
["bitfinex","SOLUSD",1672900866507,20.0,13.211,13.203,190.5707]
["bitfinex","SOLUSD",1672900866716,228.44690011,13.211,13.203,190.5707]
["bitfinex","SOLUSD",1672900866925,20.0,13.209,13.203,190.5707]
["bitfinex","SOLUSD",1672900867149,20.0,13.208,13.203,190.5707]
["bitfinex","SOLUSD",1672900867456,112.08250991,13.207,13.203,190.5707]
["bitfinex","SOLUSD",1672900867667,20.0,13.206,13.203,190.5707]
["bitfinex","SOLUSD",1672900867898,154.4998814,13.206,13.203,190.5707]
["bitfinex","SOLUSD",1672900868201,22.41737149,13.205,13.203,190.5707]
["bitfinex","SOLUSD",1672900868416,20.0,13.204,13.203,190.5707]
["bitfinex","SOLUSD",1672900870484,134.4998814,13.205,13.203,190.5707]
["bitfinex","SOLUSD",1672900870710,56.81,13.212,13.203,190.5707]
["bitfinex","SOLUSD",1672900870925,54.07345911,13.211,13.203,190.5707]
["bitfinex","SOLUSD",1672900871878,22.41737149,13.21,13.203,190.5707]
["bitfinex","SOLUSD",1672900872275,134.4998814,13.21,13.203,190.5707]
["bitfinex","SOLUSD",1672900872492,188.44690011,13.21,13.203,190.5707]
["bitfinex","SOLUSD",1672900872715,22.41737149,13.209,13.203,190.5707]
["bitfinex","SOLUSD",1672900873130,54.07345911,13.208,13.203,190.5707]
["bitfinex","SOLUSD",1672900873461,76.4908306,13.208,13.203,190.5707]
["bitfinex","SOLUSD",1672900874617,76.4908306,13.208,13.203,165.5707]
["bitfinex","SOLUSD",1672900876409,54.07345911,13.207,13.203,165.5707]
["bitfinex","SOLUSD",1672900876934,22.41737149,13.206,13.203,165.5707]
["bitfinex","SOLUSD",1672900877995,54.07345911,13.207,13.203,165.5707]
["bitfinex","SOLUSD",1672900879355,22.41737149,13.211,13.203,165.5707]
["bitfinex","SOLUSD",1672900879658,54.07345911,13.214,13.204,20.0]
["bitfinex","SOLUSD",1672900879877,20.0,13.213,13.204,20.0]
["bitfinex","SOLUSD",1672900880283,54.07345911,13.212,13.204,20.0]
["bitfinex","SOLUSD",1672900884591,20.0,13.213,13.204,20.0]
["bitfinex","SOLUSD",1672900884813,20.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672900885336,42.41737149,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672900885540,54.07345911,13.214,13.206,20.0]
["bitfinex","SOLUSD",1672900885752,20.0,13.213,13.205,165.5707]
["bitfinex","SOLUSD",1672900886176,74.07345911,13.213,13.205,165.5707]
["bitfinex","SOLUSD",1672900888173,22.41737149,13.212,13.205,165.5707]
["bitfinex","SOLUSD",1672900888593,76.4908306,13.212,13.205,165.5707]
["bitfinex","SOLUSD",1672900888995,22.41737149,13.211,13.205,165.5707]
["bitfinex","SOLUSD",1672900891208,76.4908306,13.211,13.205,165.5707]
["bitfinex","SOLUSD",1672900891630,22.41737149,13.21,13.205,165.5707]
["bitfinex","SOLUSD",1672900898884,22.41737149,13.21,13.206,165.5707]
["bitfinex","SOLUSD",1672900899096,76.4908306,13.21,13.206,165.5707]
["bitfinex","SOLUSD",1672900899627,42.41737149,13.209,13.206,165.5707]
["bitfinex","SOLUSD",1672900899852,153.1843902,13.209,13.206,165.5707]
["bitfinex","SOLUSD",1672900900059,134.4998814,13.208,13.203,165.5707]
["bitfinex","SOLUSD",1672900900277,20.0,13.207,13.203,165.5707]
["bitfinex","SOLUSD",1672900900478,96.4908306,13.207,13.203,165.5707]
["bitfinex","SOLUSD",1672900900801,22.41737149,13.206,13.203,165.5707]
["bitfinex","SOLUSD",1672900901001,20.0,13.205,13.203,165.5707]
["bitfinex","SOLUSD",1672900901413,42.41737149,13.205,13.202,9.449e-05]
["bitfinex","SOLUSD",1672900901628,54.07345911,13.204,13.202,9.449e-05]
["bitfinex","SOLUSD",1672900902061,42.41737149,13.203,13.202,9.449e-05]
["bitfinex","SOLUSD",1672900902272,42.41737149,13.203,13.202,226.00009449]
["bitfinex","SOLUSD",1672900905103,20.0,13.203,13.202,226.00009449]
["bitfinex","SOLUSD",1672900920470,20.0,13.203,13.197,239.2058847]
["bitfinex","SOLUSD",1672900920471,42.41737149,13.203,13.197,239.2058847]
["bitfinex","SOLUSD",1672900920789,22.41737149,13.203,13.197,239.2058847]
["bitfinex","SOLUSD",1672900921405,76.4908306,13.203,13.197,13.2058847]
["bitfinex","SOLUSD",1672900927613,58.0090508,13.202,13.197,13.2058847]
["bitfinex","SOLUSD",1672900927829,20.0,13.201,13.197,13.2058847]
["bitfinex","SOLUSD",1672900928050,130.43784931,13.201,13.197,13.2058847]
["bitfinex","SOLUSD",1672900928459,108.02047782,13.201,13.197,13.2058847]
["bitfinex","SOLUSD",1672900928668,22.41737149,13.2,13.197,13.2058847]
["bitfinex","SOLUSD",1672900928895,108.02047782,13.201,13.197,13.2058847]
["bitfinex","SOLUSD",1672900929519,54.07345911,13.201,13.197,13.2058847]
["bitfinex","SOLUSD",1672900932880,53.94701871,13.205,13.197,13.2058847]
["bitfinex","SOLUSD",1672900933086,20.0,13.204,13.197,13.2058847]
["bitfinex","SOLUSD",1672900935305,20.0,13.206,13.197,13.2058847]
["bitfinex","SOLUSD",1672900935720,73.94701871,13.206,13.197,13.2058847]
["bitfinex","SOLUSD",1672900935933,56.84,13.205,13.197,13.2058847]
["bitfinex","SOLUSD",1672900936148,20.0,13.204,13.197,13.2058847]
["bitfinex","SOLUSD",1672900940890,20.0,13.205,13.197,13.2058847]
["bitfinex","SOLUSD",1672900941937,76.84,13.205,13.197,13.2058847]
["bitfinex","SOLUSD",1672900942161,20.0,13.205,13.197,13.2058847]
["bitfinex","SOLUSD",1672900942552,20.0,13.206,13.197,13.2058847]
["bitfinex","SOLUSD",1672900942989,20.0,13.207,13.197,13.2058847]
["bitfinex","SOLUSD",1672900943612,42.41737149,13.207,13.197,13.2058847]
["bitfinex","SOLUSD",1672900943828,56.83,13.206,13.197,13.2058847]
["bitfinex","SOLUSD",1672900944020,20.0,13.205,13.197,13.2058847]
["bitfinex","SOLUSD",1672900947401,56.84,13.204,13.197,13.2058847]
["bitfinex","SOLUSD",1672900947615,20.0,13.203,13.197,13.2058847]
["bitfinex","SOLUSD",1672900948225,20.0,13.205,13.197,13.2058847]
["bitfinex","SOLUSD",1672900948559,20.0,13.207,13.197,13.2058847]
["bitfinex","SOLUSD",1672900949395,42.41737149,13.207,13.197,13.2058847]
["bitfinex","SOLUSD",1672900949590,56.83,13.206,13.197,13.2058847]
["bitfinex","SOLUSD",1672900949802,20.0,13.205,13.197,13.2058847]
["bitfinex","SOLUSD",1672900952342,56.83,13.206,13.197,13.2058847]
["bitfinex","SOLUSD",1672900952562,56.82,13.208,13.199,226.0]
["bitfinex","SOLUSD",1672900952771,56.82,13.209,13.2,20.0]
["bitfinex","SOLUSD",1672900958750,79.23737149,13.209,13.2,20.0]
["bitfinex","SOLUSD",1672900963599,56.8,13.214,13.201,17.0]
["bitfinex","SOLUSD",1672900963920,56.82,13.209,13.202,20.0]
["bitfinex","SOLUSD",1672900964228,22.41737149,13.212,13.202,20.0]
["bitfinex","SOLUSD",1672900964423,56.81,13.211,13.202,20.0]
["bitfinex","SOLUSD",1672900964859,56.81,13.211,13.203,17.0]
["bitfinex","SOLUSD",1672900965171,56.8,13.213,13.204,20.0]
["bitfinex","SOLUSD",1672900965377,22.41737149,13.212,13.204,20.0]
["bitfinex","SOLUSD",1672900965780,56.81,13.211,13.204,20.0]
["bitfinex","SOLUSD",1672900966207,56.8,13.213,13.204,20.0]
["bitfinex","SOLUSD",1672900967380,22.41737149,13.212,13.204,20.0]
["bitfinex","SOLUSD",1672900967784,56.81,13.211,13.204,20.0]
["bitfinex","SOLUSD",1672900968220,22.41737149,13.212,13.204,20.0]
["bitfinex","SOLUSD",1672900968748,56.81,13.211,13.204,20.0]
["bitfinex","SOLUSD",1672900969468,56.81,13.211,13.205,17.0]
["bitfinex","SOLUSD",1672900969679,56.8,13.213,13.205,17.0]
["bitfinex","SOLUSD",1672900972940,22.41737149,13.212,13.202,20.0]
["bitfinex","SOLUSD",1672900973367,56.81,13.211,13.202,20.0]
["bitfinex","SOLUSD",1672900973776,79.22737149,13.211,13.202,20.0]
["bitfinex","SOLUSD",1672900973986,22.41737149,13.211,13.202,20.0]
["bitfinex","SOLUSD",1672900974196,56.81,13.21,13.202,20.0]
["bitfinex","SOLUSD",1672900974730,56.81,13.212,13.204,20.0]
["bitfinex","SOLUSD",1672900975790,56.79,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672900975981,20.0,13.214,13.206,20.0]
["bitfinex","SOLUSD",1672900976195,20.0,13.214,13.207,17.0]
["bitfinex","SOLUSD",1672900976410,76.8,13.214,13.207,17.0]
["bitfinex","SOLUSD",1672900976624,20.0,13.214,13.207,17.0]
["bitfinex","SOLUSD",1672900976929,20.0,13.218,13.207,17.0]
["bitfinex","SOLUSD",1672900977138,56.78,13.218,13.207,17.0]
["bitfinex","SOLUSD",1672900977355,20.0,13.217,13.207,17.0]
["bitfinex","SOLUSD",1672900977572,56.78,13.218,13.207,17.0]
["bitfinex","SOLUSD",1672900977887,56.79,13.216,13.207,17.0]
["bitfinex","SOLUSD",1672900978087,20.0,13.215,13.207,17.0]
["bitfinex","SOLUSD",1672900978496,56.8,13.214,13.207,17.0]
["bitfinex","SOLUSD",1672900978713,20.0,13.213,13.207,17.0]
["bitfinex","SOLUSD",1672900979448,20.0,13.217,13.208,20.0]
["bitfinex","SOLUSD",1672900979871,56.79,13.216,13.208,20.0]
["bitfinex","SOLUSD",1672900980076,20.0,13.218,13.208,20.0]
["bitfinex","SOLUSD",1672900980077,20.0,13.215,13.208,20.0]
["bitfinex","SOLUSD",1672900980287,20.0,13.215,13.209,17.0]
["bitfinex","SOLUSD",1672900980511,56.8,13.214,13.209,17.0]
["bitfinex","SOLUSD",1672900980726,20.0,13.213,13.209,17.0]
["bitfinex","SOLUSD",1672900980943,20.0,13.215,13.209,17.0]
["bitfinex","SOLUSD",1672900981365,20.0,13.217,13.209,17.0]
["bitfinex","SOLUSD",1672900982094,56.79,13.216,13.209,17.0]
["bitfinex","SOLUSD",1672900982308,20.0,13.215,13.209,17.0]
["bitfinex","SOLUSD",1672900982712,42.41737149,13.215,13.209,17.0]
["bitfinex","SOLUSD",1672900983468,42.41737149,13.215,13.21,20.0]
["bitfinex","SOLUSD",1672900983469,20.0,13.215,13.21,20.0]
["bitfinex","SOLUSD",1672900983651,22.41737149,13.219,13.21,20.0]
["bitfinex","SOLUSD",1672900983864,56.76,13.222,13.212,20.0]
["bitfinex","SOLUSD",1672900984074,118.7621,13.223,13.213,17.0]
["bitfinex","SOLUSD",1672900984291,118.7621,13.223,13.214,246.0]
["bitfinex","SOLUSD",1672900984500,118.7621,13.223,13.215,17.0]
["bitfinex","SOLUSD",1672900984726,56.75,13.224,13.216,20.0]
["bitfinex","SOLUSD",1672900985150,42.41737149,13.223,13.214,246.0]
["bitfinex","SOLUSD",1672900985340,42.41737149,13.223,13.214,20.0]
["bitfinex","SOLUSD",1672900985673,79.17737149,13.222,13.214,20.0]
["bitfinex","SOLUSD",1672900986075,22.41737149,13.221,13.214,20.0]
["bitfinex","SOLUSD",1672900989768,22.41737149,13.221,13.216,20.0]
["bitfinex","SOLUSD",1672900989969,22.41737149,13.221,13.214,246.0]
["bitfinex","SOLUSD",1672900990494,56.77,13.22,13.214,246.0]
["bitfinex","SOLUSD",1672900990706,56.77,13.22,13.214,20.0]
["bitfinex","SOLUSD",1672900990919,79.18737149,13.22,13.214,20.0]
["bitfinex","SOLUSD",1672900991129,22.41737149,13.22,13.214,20.0]
["bitfinex","SOLUSD",1672900991770,56.75,13.224,13.214,20.0]
["bitfinex","SOLUSD",1672900991985,20.0,13.223,13.216,20.0]
["bitfinex","SOLUSD",1672900992386,20.0,13.223,13.217,17.0]
["bitfinex","SOLUSD",1672900992598,20.0,13.227,13.217,17.0]
["bitfinex","SOLUSD",1672900993044,56.74,13.226,13.217,17.0]
["bitfinex","SOLUSD",1672900993234,20.0,13.225,13.217,17.0]
["bitfinex","SOLUSD",1672900993657,20.0,13.225,13.216,20.0]
["bitfinex","SOLUSD",1672900993873,56.75,13.224,13.216,20.0]
["bitfinex","SOLUSD",1672900994075,20.0,13.223,13.216,20.0]
["bitfinex","SOLUSD",1672900994278,76.76,13.223,13.216,20.0]
["bitfinex","SOLUSD",1672900994489,20.0,13.223,13.217,17.0]
["bitfinex","SOLUSD",1672900994699,20.0,13.225,13.217,17.0]
["bitfinex","SOLUSD",1672900994910,20.0,13.225,13.216,20.0]
["bitfinex","SOLUSD",1672900995120,56.75,13.224,13.216,20.0]
["bitfinex","SOLUSD",1672900995340,20.0,13.223,13.216,20.0]
["bitfinex","SOLUSD",1672900995849,56.76,13.222,13.216,20.0]
["bitfinex","SOLUSD",1672900996717,20.0,13.223,13.216,20.0]
["bitfinex","SOLUSD",1672900997030,20.0,13.225,13.217,17.0]
["bitfinex","SOLUSD",1672900997550,56.75,13.224,13.217,17.0]
["bitfinex","SOLUSD",1672900997757,20.0,13.223,13.217,17.0]
["bitfinex","SOLUSD",1672900999131,20.0,13.225,13.217,17.0]
["bitfinex","SOLUSD",1672900999555,20.0,13.228,13.217,17.0]
["bitfinex","SOLUSD",1672900999953,56.74,13.227,13.217,17.0]
["bitfinex","SOLUSD",1672901000180,20.0,13.226,13.217,17.0]
["bitfinex","SOLUSD",1672901000701,56.75,13.225,13.217,17.0]
["bitfinex","SOLUSD",1672901000912,20.0,13.224,13.217,17.0]
["bitfinex","SOLUSD",1672901001121,20.0,13.228,13.217,17.0]
["bitfinex","SOLUSD",1672901001336,56.74,13.227,13.217,17.0]
["bitfinex","SOLUSD",1672901001560,20.0,13.226,13.217,17.0]
["bitfinex","SOLUSD",1672901001957,56.75,13.225,13.217,17.0]
["bitfinex","SOLUSD",1672901002188,20.0,13.224,13.217,17.0]
["bitfinex","SOLUSD",1672901002590,20.0,13.228,13.217,17.0]
["bitfinex","SOLUSD",1672901003024,56.74,13.227,13.217,17.0]
["bitfinex","SOLUSD",1672901003240,20.0,13.226,13.217,17.0]
["bitfinex","SOLUSD",1672901003658,56.75,13.225,13.217,17.0]
["bitfinex","SOLUSD",1672901003986,20.0,13.224,13.217,17.0]
["bitfinex","SOLUSD",1672901004695,20.0,13.228,13.217,17.0]
["bitfinex","SOLUSD",1672901005322,56.74,13.227,13.216,20.0]
["bitfinex","SOLUSD",1672901005536,20.0,13.226,13.216,20.0]
["bitfinex","SOLUSD",1672901005762,20.0,13.226,13.215,20.0]
["bitfinex","SOLUSD",1672901005971,56.75,13.225,13.215,20.0]
["bitfinex","SOLUSD",1672901006182,20.0,13.224,13.215,20.0]
["bitfinex","SOLUSD",1672901006384,42.41737149,13.224,13.215,20.0]
["bitfinex","SOLUSD",1672901006705,22.41737149,13.223,13.215,20.0]
["bitfinex","SOLUSD",1672901006896,22.41737149,13.223,13.216,17.0]
["bitfinex","SOLUSD",1672901006897,20.0,13.222,13.216,17.0]
["bitfinex","SOLUSD",1672901007335,42.41737149,13.222,13.216,17.0]
["bitfinex","SOLUSD",1672901009653,42.41737149,13.222,13.216,20.0]
["bitfinex","SOLUSD",1672901009857,42.41737149,13.222,13.215,226.0]
["bitfinex","SOLUSD",1672901010274,56.77,13.221,13.215,226.0]
["bitfinex","SOLUSD",1672901010698,22.41737149,13.22,13.211,246.0]
["bitfinex","SOLUSD",1672901011646,56.77,13.221,13.213,20.0]
["bitfinex","SOLUSD",1672901011860,99.17737149,13.222,13.214,17.0]
["bitfinex","SOLUSD",1672901013637,99.17737149,13.222,13.215,20.0]
["bitfinex","SOLUSD",1672901013842,99.17737149,13.222,13.216,17.0]
["bitfinex","SOLUSD",1672901018698,99.17737149,13.222,13.215,17.0]
["bitfinex","SOLUSD",1672901020046,20.0,13.222,13.218,20.0]
["bitfinex","SOLUSD",1672901020255,20.0,13.225,13.218,20.0]
["bitfinex","SOLUSD",1672901020473,20.0,13.225,13.217,226.0]
["bitfinex","SOLUSD",1672901020679,56.75,13.224,13.217,226.0]
["bitfinex","SOLUSD",1672901020894,20.0,13.223,13.218,37.0]
["bitfinex","SOLUSD",1672901021107,20.0,13.223,13.218,17.0]
["bitfinex","SOLUSD",1672901021327,20.0,13.223,13.217,226.0]
["bitfinex","SOLUSD",1672901021515,79.17737149,13.223,13.218,37.0]
["bitfinex","SOLUSD",1672901021725,20.0,13.222,13.218,17.0]
["bitfinex","SOLUSD",1672901021950,42.41737149,13.225,13.218,17.0]
["bitfinex","SOLUSD",1672901022159,56.75,13.224,13.218,17.0]
["bitfinex","SOLUSD",1672901022372,20.0,13.223,13.218,17.0]
["bitfinex","SOLUSD",1672901025734,20.0,13.223,13.22,20.0]
["bitfinex","SOLUSD",1672901025934,20.0,13.223,13.219,226.0]
["bitfinex","SOLUSD",1672901026345,42.41737149,13.223,13.219,226.0]
["bitfinex","SOLUSD",1672901028150,56.76,13.222,13.219,226.0]
["bitfinex","SOLUSD",1672901028870,42.41737149,13.223,13.219,226.0]
["bitfinex","SOLUSD",1672901037922,42.41737149,13.223,13.219,276.0]
["bitfinex","SOLUSD",1672901038113,42.41737149,13.223,13.219,244.7895]
["bitfinex","SOLUSD",1672901038323,56.76,13.222,13.219,244.7895]
["bitfinex","SOLUSD",1672901038659,22.41737149,13.221,13.219,244.7895]
["bitfinex","SOLUSD",1672901041677,22.41737149,13.221,13.219,211.5406]
["bitfinex","SOLUSD",1672901041895,76.77,13.22,13.218,50.0]
["bitfinex","SOLUSD",1672901042109,20.0,13.219,13.218,7.2224]
["bitfinex","SOLUSD",1672901042410,20.0,13.218,13.216,276.0]
["bitfinex","SOLUSD",1672901042633,20.0,13.217,13.216,276.0]
["bitfinex","SOLUSD",1672901042830,88.07636393,13.217,13.216,276.0]
["bitfinex","SOLUSD",1672901043046,144.85636393,13.217,13.216,276.0]
["bitfinex","SOLUSD",1672901043611,144.85636393,13.217,13.216,126.0]
["bitfinex","SOLUSD",1672901044860,65.65899244,13.217,13.216,126.0]
["bitfinex","SOLUSD",1672901045902,42.41737149,13.217,13.216,126.0]
["bitfinex","SOLUSD",1672901048011,141.18441473,13.217,13.208,226.0]
["bitfinex","SOLUSD",1672901048229,56.79,13.216,13.208,226.0]
["bitfinex","SOLUSD",1672901048417,20.0,13.215,13.208,226.0]
["bitfinex","SOLUSD",1672901048626,88.07636393,13.215,13.208,226.0]
["bitfinex","SOLUSD",1672901048837,22.41737149,13.214,13.205,246.0]
["bitfinex","SOLUSD",1672901049066,20.0,13.213,13.205,246.0]
["bitfinex","SOLUSD",1672901049462,22.41737149,13.212,13.205,246.0]
["bitfinex","SOLUSD",1672901050099,22.41737149,13.212,13.208,20.0]
["bitfinex","SOLUSD",1672901050309,22.41737149,13.212,13.207,226.0]
["bitfinex","SOLUSD",1672901051273,22.41737149,13.212,13.206,226.0]
["bitfinex","SOLUSD",1672901051460,22.41737149,13.212,13.207,20.0]
["bitfinex","SOLUSD",1672901052429,22.41737149,13.212,13.206,226.0]
["bitfinex","SOLUSD",1672901054214,22.41737149,13.212,13.206,20.0]
["bitfinex","SOLUSD",1672901055684,22.41737149,13.212,13.205,226.0]
["bitfinex","SOLUSD",1672901057175,22.41737149,13.212,13.206,20.0]
["bitfinex","SOLUSD",1672901057369,20.0,13.213,13.206,20.0]
["bitfinex","SOLUSD",1672901057370,20.0,13.213,13.208,20.0]
["bitfinex","SOLUSD",1672901057698,20.0,13.214,13.208,20.0]
["bitfinex","SOLUSD",1672901057885,20.0,13.214,13.21,20.0]
["bitfinex","SOLUSD",1672901058307,20.0,13.217,13.21,20.0]
["bitfinex","SOLUSD",1672901058528,20.0,13.218,13.21,20.0]
["bitfinex","SOLUSD",1672901059260,20.0,13.218,13.209,282.82]
["bitfinex","SOLUSD",1672901059581,42.41737149,13.218,13.209,282.82]
["bitfinex","SOLUSD",1672901059796,42.41737149,13.218,13.211,20.0]
["bitfinex","SOLUSD",1672901060211,42.41737149,13.218,13.21,226.0]
["bitfinex","SOLUSD",1672901060831,42.41737149,13.218,13.208,246.0]
["bitfinex","SOLUSD",1672901063468,42.41737149,13.218,13.21,226.0]
["bitfinex","SOLUSD",1672901063677,42.41737149,13.218,13.211,20.0]
["bitfinex","SOLUSD",1672901063873,88.07636393,13.218,13.21,226.0]
["bitfinex","SOLUSD",1672901064713,88.07636393,13.218,13.208,226.0]
["bitfinex","SOLUSD",1672901064928,88.07636393,13.218,13.209,20.0]
["bitfinex","SOLUSD",1672901065142,88.07636393,13.218,13.211,20.0]
["bitfinex","SOLUSD",1672901066072,88.07636393,13.218,13.208,226.0]
["bitfinex","SOLUSD",1672901066285,88.07636393,13.218,13.209,20.0]
["bitfinex","SOLUSD",1672901066516,88.07636393,13.218,13.211,20.0]
["bitfinex","SOLUSD",1672901066824,88.07636393,13.218,13.21,226.0]
["bitfinex","SOLUSD",1672901067798,88.07636393,13.218,13.209,20.0]
["bitfinex","SOLUSD",1672901070107,88.07636393,13.218,13.208,226.0]
["bitfinex","SOLUSD",1672901070833,88.07636393,13.218,13.208,20.0]
["bitfinex","SOLUSD",1672901071662,88.07636393,13.218,13.207,226.0]
["bitfinex","SOLUSD",1672901071894,56.78,13.217,13.207,226.0]
["bitfinex","SOLUSD",1672901072099,20.0,13.216,13.207,20.0]
["bitfinex","SOLUSD",1672901072310,42.41737149,13.216,13.207,20.0]
["bitfinex","SOLUSD",1672901072521,22.41737149,13.215,13.209,20.0]
["bitfinex","SOLUSD",1672901072736,20.0,13.214,13.208,226.0]
["bitfinex","SOLUSD",1672901073164,22.41737149,13.213,13.208,226.0]
["bitfinex","SOLUSD",1672901073784,20.0,13.212,13.206,226.0]
["bitfinex","SOLUSD",1672901074197,22.41737149,13.211,13.206,226.0]
["bitfinex","SOLUSD",1672901079266,22.41737149,13.211,13.206,276.0]
["bitfinex","SOLUSD",1672901090720,20.0,13.209,13.206,276.0]
["bitfinex","SOLUSD",1672901090910,20.0,13.208,13.206,276.0]
["bitfinex","SOLUSD",1672901091126,42.41737149,13.208,13.206,276.0]
["bitfinex","SOLUSD",1672901091443,22.41737149,13.207,13.206,276.0]
["bitfinex","SOLUSD",1672901091660,42.41737149,13.207,13.206,276.0]
["bitfinex","SOLUSD",1672901095122,20.0,13.207,13.206,276.0]
["bitfinex","SOLUSD",1672901097658,56.79,13.215,13.206,276.0]
["bitfinex","SOLUSD",1672901097866,20.0,13.214,13.206,276.0]
["bitfinex","SOLUSD",1672901098589,76.79,13.215,13.206,276.0]
["bitfinex","SOLUSD",1672901099005,42.41737149,13.215,13.206,276.0]
["bitfinex","SOLUSD",1672901099551,22.41737149,13.215,13.207,20.0]
["bitfinex","SOLUSD",1672901101116,20.0,13.214,13.207,20.0]
["bitfinex","SOLUSD",1672901101966,20.0,13.214,13.206,276.0]
["bitfinex","SOLUSD",1672901102173,42.41737149,13.214,13.206,276.0]
["bitfinex","SOLUSD",1672901102382,20.0,13.214,13.206,276.0]
["bitfinex","SOLUSD",1672901102598,20.0,13.215,13.207,20.0]
["bitfinex","SOLUSD",1672901103124,42.41737149,13.215,13.207,20.0]
["bitfinex","SOLUSD",1672901106293,42.41737149,13.215,13.209,20.0]
["bitfinex","SOLUSD",1672901106923,20.0,13.215,13.209,20.0]
["bitfinex","SOLUSD",1672901108703,42.41737149,13.215,13.208,226.0]
["bitfinex","SOLUSD",1672901109236,42.41737149,13.215,13.209,20.0]
["bitfinex","SOLUSD",1672901110164,42.41737149,13.215,13.208,226.0]
["bitfinex","SOLUSD",1672901111548,42.41737149,13.215,13.209,226.0]
["bitfinex","SOLUSD",1672901113526,99.20737149,13.215,13.209,226.0]
["bitfinex","SOLUSD",1672901114792,42.41737149,13.215,13.209,226.0]
["bitfinex","SOLUSD",1672901116389,76.8,13.214,13.209,226.0]
["bitfinex","SOLUSD",1672901116603,20.0,13.213,13.209,226.0]
["bitfinex","SOLUSD",1672901116791,190.60037203,13.213,13.209,226.0]
["bitfinex","SOLUSD",1672901117006,227.41037203,13.212,13.209,226.0]
["bitfinex","SOLUSD",1672901117546,71.95295651,13.211,13.209,226.0]
["bitfinex","SOLUSD",1672901117856,49.53558502,13.211,13.209,226.0]
["bitfinex","SOLUSD",1672901118074,22.41737149,13.21,13.209,226.0]
["bitfinex","SOLUSD",1672901119330,22.41737149,13.21,13.208,50.0]
["bitfinex","SOLUSD",1672901119850,68.21927727,13.21,13.208,50.0]
["bitfinex","SOLUSD",1672901120256,22.41737149,13.209,13.208,50.0]
["bitfinex","SOLUSD",1672901121111,22.41737149,13.209,13.203,226.0]
["bitfinex","SOLUSD",1672901121309,22.41737149,13.209,13.204,20.0]
["bitfinex","SOLUSD",1672901121520,22.41737149,13.209,13.203,226.0]
["bitfinex","SOLUSD",1672901122369,68.21927727,13.209,13.2,20.0]
["bitfinex","SOLUSD",1672901122592,20.0,13.208,13.2,20.0]
["bitfinex","SOLUSD",1672901122781,42.41737149,13.208,13.202,20.0]
["bitfinex","SOLUSD",1672901123112,22.41737149,13.207,13.201,226.0]
["bitfinex","SOLUSD",1672901123307,20.0,13.206,13.201,226.0]
["bitfinex","SOLUSD",1672901123642,45.80190578,13.209,13.203,226.0]
["bitfinex","SOLUSD",1672901123855,56.8,13.214,13.204,20.0]
["bitfinex","SOLUSD",1672901124067,45.80190578,13.212,13.204,20.0]
["bitfinex","SOLUSD",1672901124379,71.95295651,13.211,13.204,20.0]
["bitfinex","SOLUSD",1672901125410,22.41737149,13.211,13.204,20.0]
["bitfinex","SOLUSD",1672901125624,49.53558502,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672901125837,20.0,13.214,13.206,226.0]
["bitfinex","SOLUSD",1672901126045,42.41737149,13.214,13.206,226.0]
["bitfinex","SOLUSD",1672901126471,22.41737149,13.213,13.207,20.0]
["bitfinex","SOLUSD",1672901126684,20.0,13.212,13.207,20.0]
["bitfinex","SOLUSD",1672901127091,42.41737149,13.212,13.207,20.0]
["bitfinex","SOLUSD",1672901127615,20.0,13.212,13.207,20.0]
["bitfinex","SOLUSD",1672901127830,42.41737149,13.214,13.207,20.0]
["bitfinex","SOLUSD",1672901129006,42.41737149,13.214,13.209,20.0]
["bitfinex","SOLUSD",1672901129314,42.41737149,13.214,13.208,226.0]
["bitfinex","SOLUSD",1672901129840,99.21737149,13.214,13.208,226.0]
["bitfinex","SOLUSD",1672901130800,42.41737149,13.214,13.208,226.0]
["bitfinex","SOLUSD",1672901131017,20.0,13.214,13.208,226.0]
["bitfinex","SOLUSD",1672901131958,42.41737149,13.214,13.208,226.0]
["bitfinex","SOLUSD",1672901132692,148.75295651,13.214,13.207,50.0]
["bitfinex","SOLUSD",1672901132888,190.91486229,13.214,13.207,276.0]
["bitfinex","SOLUSD",1672901140373,134.11486229,13.214,13.207,276.0]
["bitfinex","SOLUSD",1672901148549,62.16190578,13.214,13.207,276.0]
["bitfinex","SOLUSD",1672901148760,20.0,13.214,13.209,226.0]
["bitfinex","SOLUSD",1672901149088,20.0,13.213,13.209,226.0]
["bitfinex","SOLUSD",1672901149492,42.41737149,13.213,13.209,226.0]
["bitfinex","SOLUSD",1672901149706,22.41737149,13.212,13.209,226.0]
["bitfinex","SOLUSD",1672901149928,22.41737149,13.212,13.208,226.0]
["bitfinex","SOLUSD",1672901150660,64.57927727,13.212,13.207,50.0]
["bitfinex","SOLUSD",1672901150981,69.26628984,13.211,13.207,50.0]
["bitfinex","SOLUSD",1672901151382,69.26628984,13.21,13.207,50.0]
["bitfinex","SOLUSD",1672901151807,22.41737149,13.209,13.207,50.0]
["bitfinex","SOLUSD",1672901152347,62.16190578,13.208,13.207,50.0]
["bitfinex","SOLUSD",1672901152869,84.57927727,13.208,13.207,50.0]
["bitfinex","SOLUSD",1672901164994,62.16190578,13.208,13.207,276.0]
["bitfinex","SOLUSD",1672901165181,84.57927727,13.208,13.207,50.0]
["bitfinex","SOLUSD",1672901168876,6.9537,13.207,13.198,282.87]
["bitfinex","SOLUSD",1672901169087,40.0,13.206,13.198,226.0]
["bitfinex","SOLUSD",1672901169301,171.48166491,13.206,13.198,226.0]
["bitfinex","SOLUSD",1672901169524,180.82539166,13.205,13.198,226.0]
["bitfinex","SOLUSD",1672901169703,20.0,13.204,13.198,226.0]
["bitfinex","SOLUSD",1672901169913,147.98502896,13.204,13.198,226.0]
["bitfinex","SOLUSD",1672901170144,22.41737149,13.203,13.198,226.0]
["bitfinex","SOLUSD",1672901170349,20.0,13.202,13.198,226.0]
["bitfinex","SOLUSD",1672901170877,22.41737149,13.201,13.198,226.0]
["bitfinex","SOLUSD",1672901171407,20.0,13.202,13.198,226.0]
["bitfinex","SOLUSD",1672901171595,20.0,13.203,13.2,226.0]
["bitfinex","SOLUSD",1672901171934,42.41737149,13.203,13.2,226.0]
["bitfinex","SOLUSD",1672901172759,42.41737149,13.203,13.2,20.0]
["bitfinex","SOLUSD",1672901172969,42.41737149,13.203,13.199,226.0]
["bitfinex","SOLUSD",1672901175715,42.41737149,13.203,13.199,20.0]
["bitfinex","SOLUSD",1672901175919,42.41737149,13.203,13.198,226.0]
["bitfinex","SOLUSD",1672901176561,42.41737149,13.203,13.199,282.86]
["bitfinex","SOLUSD",1672901176749,42.41737149,13.203,13.199,226.0]
["bitfinex","SOLUSD",1672901177703,42.41737149,13.203,13.198,56.87]
["bitfinex","SOLUSD",1672901177910,42.41737149,13.203,13.197,296.0758847]
["bitfinex","SOLUSD",1672901179186,91.76109824,13.203,13.197,296.0758847]
["bitfinex","SOLUSD",1672901179599,147.98502896,13.203,13.197,296.0758847]
["bitfinex","SOLUSD",1672901179921,22.41737149,13.202,13.197,239.2058847]
["bitfinex","SOLUSD",1672901180233,49.34372675,13.201,13.197,239.2058847]
["bitfinex","SOLUSD",1672901180432,105.56765747,13.201,13.198,56.87]
["bitfinex","SOLUSD",1672901180642,105.56765747,13.201,13.197,239.2058847]
["bitfinex","SOLUSD",1672901180643,105.56765747,13.201,13.197,296.0758847]
["bitfinex","SOLUSD",1672901180852,105.56765747,13.201,13.197,346.0758847]
["bitfinex","SOLUSD",1672901183806,105.56765747,13.201,13.197,120.0758847]
["bitfinex","SOLUSD",1672901185066,105.56765747,13.201,13.197,63.2058847]
["bitfinex","SOLUSD",1672901186439,56.22393072,13.2,13.197,63.2058847]
["bitfinex","SOLUSD",1672901186964,105.56765747,13.2,13.197,63.2058847]
["bitfinex","SOLUSD",1672901188537,56.22393072,13.199,13.197,63.2058847]
["bitfinex","SOLUSD",1672901188949,47.95615875,13.198,13.197,63.2058847]
["bitfinex","SOLUSD",1672901189387,104.18008947,13.198,13.197,63.2058847]
["bitfinex","SOLUSD",1672901189810,157.02045009,13.198,13.197,63.2058847]
["bitfinex","SOLUSD",1672901198942,157.02045009,13.198,13.197,54.8298847]
["bitfinex","SOLUSD",1672901199151,244.12716118,13.197,13.17,6.58]
["bitfinex","SOLUSD",1672901199373,20.0,13.195,13.176,20.0]
["bitfinex","SOLUSD",1672901199684,20.0,13.194,13.176,20.0]
["bitfinex","SOLUSD",1672901199878,23.11047925,13.193,13.177,56.96]
["bitfinex","SOLUSD",1672901200090,20.0,13.192,13.178,226.0]
["bitfinex","SOLUSD",1672901200305,126.02045755,13.192,13.179,20.0]
["bitfinex","SOLUSD",1672901200525,137.85997453,13.192,13.181,20.0]
["bitfinex","SOLUSD",1672901200727,137.85997453,13.192,13.183,20.0]
["bitfinex","SOLUSD",1672901200948,60.96997453,13.191,13.183,20.0]
["bitfinex","SOLUSD",1672901201896,60.96997453,13.191,13.182,226.0]
["bitfinex","SOLUSD",1672901204095,76.89,13.192,13.182,226.0]
["bitfinex","SOLUSD",1672901204319,56.9,13.19,13.181,226.0]
["bitfinex","SOLUSD",1672901204513,20.0,13.189,13.181,226.0]
["bitfinex","SOLUSD",1672901204724,56.9,13.189,13.181,226.0]
["bitfinex","SOLUSD",1672901204929,62.95196902,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672901205262,56.9,13.191,13.182,20.0]
["bitfinex","SOLUSD",1672901205480,105.60739787,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672901205672,56.9,13.19,13.183,226.0]
["bitfinex","SOLUSD",1672901205997,182.49739787,13.193,13.183,226.0]
["bitfinex","SOLUSD",1672901207680,119.56214006,13.193,13.183,226.0]
["bitfinex","SOLUSD",1672901207888,42.67214006,13.192,13.183,226.0]
["bitfinex","SOLUSD",1672901208410,79.31737149,13.191,13.183,226.0]
["bitfinex","SOLUSD",1672901208833,22.41737149,13.19,13.183,226.0]
["bitfinex","SOLUSD",1672901209259,56.9,13.189,13.183,226.0]
["bitfinex","SOLUSD",1672901209661,22.41737149,13.188,13.183,226.0]
["bitfinex","SOLUSD",1672901210396,85.3526293,13.188,13.183,226.0]
["bitfinex","SOLUSD",1672901210820,22.41737149,13.187,13.183,226.0]
["bitfinex","SOLUSD",1672901214734,20.0,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672901215068,22.41737149,13.197,13.184,20.0]
["bitfinex","SOLUSD",1672901215260,22.41737149,13.197,13.186,226.0]
["bitfinex","SOLUSD",1672901215261,20.0,13.196,13.186,226.0]
["bitfinex","SOLUSD",1672901215471,76.87,13.196,13.186,226.0]
["bitfinex","SOLUSD",1672901215692,22.41737149,13.195,13.186,226.0]
["bitfinex","SOLUSD",1672901215906,20.0,13.194,13.186,226.0]
["bitfinex","SOLUSD",1672901216226,22.41737149,13.193,13.186,20.0]
["bitfinex","SOLUSD",1672901216627,20.0,13.192,13.185,226.0]
["bitfinex","SOLUSD",1672901217157,42.41737149,13.192,13.185,226.0]
["bitfinex","SOLUSD",1672901218649,22.41737149,13.192,13.185,226.0]
["bitfinex","SOLUSD",1672901220319,22.41737149,13.192,13.186,20.0]
["bitfinex","SOLUSD",1672901220857,22.41737149,13.192,13.187,226.0]
["bitfinex","SOLUSD",1672901221878,22.41737149,13.192,13.185,20.0]
["bitfinex","SOLUSD",1672901223985,22.41737149,13.192,13.184,226.0]
["bitfinex","SOLUSD",1672901225968,43.13420761,13.191,13.184,226.0]
["bitfinex","SOLUSD",1672901226186,100.03420761,13.191,13.184,226.0]
["bitfinex","SOLUSD",1672901226394,22.41737149,13.19,13.184,226.0]
["bitfinex","SOLUSD",1672901227028,65.5515791,13.19,13.183,276.0]
["bitfinex","SOLUSD",1672901227249,76.9,13.189,13.183,276.0]
["bitfinex","SOLUSD",1672901227468,99.31737149,13.189,13.183,276.0]
["bitfinex","SOLUSD",1672901227671,22.41737149,13.188,13.184,50.0]
["bitfinex","SOLUSD",1672901227888,20.0,13.187,13.184,50.0]
["bitfinex","SOLUSD",1672901228421,22.41737149,13.186,13.184,50.0]
["bitfinex","SOLUSD",1672901228627,19.62084,13.185,13.184,50.0]
["bitfinex","SOLUSD",1672901228847,19.62084,13.185,13.184,47.5517]
["bitfinex","SOLUSD",1672901229051,88.78900989,13.185,13.184,47.5517]
["bitfinex","SOLUSD",1672901229267,145.70900989,13.185,13.184,34.4364]
["bitfinex","SOLUSD",1672901230094,145.70900989,13.185,13.184,32.0301]
["bitfinex","SOLUSD",1672901231254,182.7162314,13.185,13.184,32.0301]
["bitfinex","SOLUSD",1672901234713,125.7962314,13.185,13.184,32.0301]
["bitfinex","SOLUSD",1672901238931,66.3716384,13.185,13.184,32.0301]
["bitfinex","SOLUSD",1672901239141,19.62084,13.185,13.184,32.0301]
["bitfinex","SOLUSD",1672901239868,4e-05,13.185,13.184,32.0301]
["bitfinex","SOLUSD",1672901240078,47.07957938,13.189,13.184,32.0301]
["bitfinex","SOLUSD",1672901241139,20.0,13.188,13.184,32.0301]
["bitfinex","SOLUSD",1672901241549,20.0,13.191,13.184,32.0301]
["bitfinex","SOLUSD",1672901241970,20.0,13.194,13.184,32.0301]
["bitfinex","SOLUSD",1672901242192,20.0,13.193,13.184,258.0301]
["bitfinex","SOLUSD",1672901242403,76.89,13.193,13.184,258.0301]
["bitfinex","SOLUSD",1672901243350,99.30737149,13.193,13.184,32.0301]
["bitfinex","SOLUSD",1672901245028,42.41737149,13.193,13.184,32.0301]
["bitfinex","SOLUSD",1672901245241,56.89,13.192,13.184,32.0301]
["bitfinex","SOLUSD",1672901245449,20.0,13.191,13.184,32.0301]
["bitfinex","SOLUSD",1672901246177,22.41737149,13.191,13.186,226.0]
["bitfinex","SOLUSD",1672901246394,56.86,13.199,13.187,20.0]
["bitfinex","SOLUSD",1672901246606,20.0,13.198,13.188,226.0]
["bitfinex","SOLUSD",1672901247031,20.0,13.198,13.19,226.0]
["bitfinex","SOLUSD",1672901247444,22.41737149,13.197,13.19,226.0]
["bitfinex","SOLUSD",1672901247646,20.0,13.196,13.19,226.0]
["bitfinex","SOLUSD",1672901248067,42.41737149,13.196,13.189,226.0]
["bitfinex","SOLUSD",1672901256606,42.41737149,13.196,13.188,226.0]
["bitfinex","SOLUSD",1672901257538,56.88,13.195,13.188,226.0]
["bitfinex","SOLUSD",1672901257746,20.0,13.194,13.188,226.0]
["bitfinex","SOLUSD",1672901257946,42.41737149,13.194,13.188,226.0]
["bitfinex","SOLUSD",1672901258156,22.41737149,13.193,13.188,226.0]
["bitfinex","SOLUSD",1672901259734,22.41737149,13.193,13.187,109.4685]
["bitfinex","SOLUSD",1672901259945,20.0,13.192,13.184,32.0301]
["bitfinex","SOLUSD",1672901260366,22.41737149,13.191,13.184,32.0301]
["bitfinex","SOLUSD",1672901260583,20.0,13.19,13.184,32.0301]
["bitfinex","SOLUSD",1672901260993,22.41737149,13.189,13.184,32.0301]
["bitfinex","SOLUSD",1672901261212,20.0,13.188,13.184,32.0301]
["bitfinex","SOLUSD",1672901261746,22.41737149,13.187,13.184,32.0301]
["bitfinex","SOLUSD",1672901262056,20.0,13.186,13.184,32.0301]
["bitfinex","SOLUSD",1672901262466,22.41737149,13.185,13.184,32.0301]
["bitfinex","SOLUSD",1672901262675,42.41737149,13.185,13.184,24.7699]
["bitfinex","SOLUSD",1672901268476,82.98981023,13.185,13.184,24.7699]
["bitfinex","SOLUSD",1672901270466,82.98981023,13.185,13.184,21.7418]
["bitfinex","SOLUSD",1672901270676,125.3691258,13.185,13.184,21.7418]
["bitfinex","SOLUSD",1672901271074,21.74,13.184,13.174,67.0065047]
["bitfinex","SOLUSD",1672901271289,20.0,13.183,13.174,67.0065047]
["bitfinex","SOLUSD",1672901271518,21.7418,13.18,13.174,67.0065047]
["bitfinex","SOLUSD",1672901271731,20.0,13.179,13.174,67.0065047]
["bitfinex","SOLUSD",1672901272041,175.00001184,13.179,13.174,67.0065047]
["bitfinex","SOLUSD",1672901272235,20.0,13.177,13.174,67.0065047]
["bitfinex","SOLUSD",1672901272668,19.69050643,13.175,13.174,67.0065047]
["bitfinex","SOLUSD",1672901273082,232.28561286,13.175,13.174,4.7e-06]
["bitfinex","SOLUSD",1672901273289,232.28561286,13.175,13.167,148.3492555]
["bitfinex","SOLUSD",1672901273290,20.0,13.174,13.167,148.3492555]
["bitfinex","SOLUSD",1672901273492,76.97,13.174,13.167,148.3492555]
["bitfinex","SOLUSD",1672901273702,237.37305754,13.173,13.167,148.3492555]
["bitfinex","SOLUSD",1672901273922,20.0,13.172,13.167,148.3492555]
["bitfinex","SOLUSD",1672901274147,314.35305754,13.172,13.167,148.3492555]
["bitfinex","SOLUSD",1672901274356,20.0,13.17,13.167,148.3492555]
["bitfinex","SOLUSD",1672901274868,294.36305754,13.169,13.167,148.3492555]
["bitfinex","SOLUSD",1672901275276,103.52021348,13.168,13.167,148.3492555]
["bitfinex","SOLUSD",1672901275496,196.36011948,13.168,13.167,148.3492555]
["bitfinex","SOLUSD",1672901275710,81.10284199,13.168,13.167,148.3492555]
["bitfinex","SOLUSD",1672901276349,81.10284199,13.168,13.167,374.3492555]
["bitfinex","SOLUSD",1672901276556,103.52021348,13.168,13.167,374.3492555]
["bitfinex","SOLUSD",1672901276765,38.66732542,13.19,13.168,20.0]
["bitfinex","SOLUSD",1672901276969,92.43138894,13.191,13.168,20.0]
["bitfinex","SOLUSD",1672901276970,20.0,13.187,13.168,20.0]
["bitfinex","SOLUSD",1672901277190,22.41737149,13.183,13.171,20.0]
["bitfinex","SOLUSD",1672901277391,20.0,13.182,13.17,226.0]
["bitfinex","SOLUSD",1672901277602,20.0,13.182,13.172,226.0]
["bitfinex","SOLUSD",1672901277806,20.0,13.18,13.172,226.0]
["bitfinex","SOLUSD",1672901278011,20.0,13.18,13.168,56.99]
["bitfinex","SOLUSD",1672901278248,20.0,13.178,13.171,56.98]
["bitfinex","SOLUSD",1672901278464,20.0,13.178,13.169,226.0]
["bitfinex","SOLUSD",1672901278661,20.0,13.176,13.169,226.0]
["bitfinex","SOLUSD",1672901279074,22.41737149,13.175,13.169,226.0]
["bitfinex","SOLUSD",1672901279722,20.0,13.174,13.169,226.0]
["bitfinex","SOLUSD",1672901280243,22.41737149,13.173,13.169,226.0]
["bitfinex","SOLUSD",1672901281072,22.41737149,13.173,13.168,282.99]
["bitfinex","SOLUSD",1672901282555,7.149e-05,13.173,13.169,20.0]
["bitfinex","SOLUSD",1672901282766,22.41737149,13.172,13.168,282.99]
["bitfinex","SOLUSD",1672901282971,76.95,13.178,13.168,282.99]
["bitfinex","SOLUSD",1672901283185,22.41737149,13.177,13.168,390.9922]
["bitfinex","SOLUSD",1672901283499,20.0,13.176,13.168,390.9922]
["bitfinex","SOLUSD",1672901283718,20.0,13.176,13.168,108.0022]
["bitfinex","SOLUSD",1672901283906,22.41737149,13.175,13.167,261.0028555]
["bitfinex","SOLUSD",1672901284122,20.0,13.174,13.167,261.0028555]
["bitfinex","SOLUSD",1672901284435,20.0,13.174,13.168,226.0]
["bitfinex","SOLUSD",1672901284656,22.41737149,13.173,13.168,226.0]
["bitfinex","SOLUSD",1672901285404,22.41737149,13.173,13.167,261.0028555]
["bitfinex","SOLUSD",1672901285591,22.41737149,13.173,13.167,487.0028555]
["bitfinex","SOLUSD",1672901286236,22.41737149,13.173,13.168,282.99]
["bitfinex","SOLUSD",1672901286447,22.41737149,13.173,13.168,226.0]
["bitfinex","SOLUSD",1672901287380,22.41737149,13.173,13.167,261.0028555]
["bitfinex","SOLUSD",1672901287812,22.41737149,13.173,13.167,148.3492555]
["bitfinex","SOLUSD",1672901288031,66.62059568,13.172,13.167,148.3492555]
["bitfinex","SOLUSD",1672901288344,143.60059568,13.172,13.167,148.3492555]
["bitfinex","SOLUSD",1672901288532,69.03796717,13.171,13.167,148.3492555]
["bitfinex","SOLUSD",1672901288739,89.03796717,13.171,13.167,148.3492555]
["bitfinex","SOLUSD",1672901288952,22.41737149,13.17,13.167,148.3492555]
["bitfinex","SOLUSD",1672901289274,20.0,13.169,13.167,148.3492555]
["bitfinex","SOLUSD",1672901289600,22.41737149,13.168,13.167,148.3492555]
["bitfinex","SOLUSD",1672901289810,62.41737149,13.168,13.167,148.3492555]
["bitfinex","SOLUSD",1672901290133,206.06770437,13.168,13.167,148.3492555]
["bitfinex","SOLUSD",1672901290531,129.07770437,13.168,13.167,148.3492555]
["bitfinex","SOLUSD",1672901291386,89.03796717,13.168,13.167,148.3492555]
["bitfinex","SOLUSD",1672901293929,42.41737149,13.168,13.167,148.3492555]
["bitfinex","SOLUSD",1672901297058,86.66033288,13.172,13.168,20.0]
["bitfinex","SOLUSD",1672901297269,20.0,13.171,13.167,374.3492555]
["bitfinex","SOLUSD",1672901297478,42.41737149,13.171,13.167,148.3492555]
["bitfinex","SOLUSD",1672901297793,22.41737149,13.17,13.167,148.3492555]
["bitfinex","SOLUSD",1672901298752,22.41737149,13.173,13.169,226.0]
["bitfinex","SOLUSD",1672901299156,22.41737149,13.173,13.171,226.0]
["bitfinex","SOLUSD",1672901299364,22.41737149,13.173,13.169,56.99]
["bitfinex","SOLUSD",1672901299580,22.41737149,13.173,13.168,56.99]
["bitfinex","SOLUSD",1672901299787,22.41737149,13.173,13.167,148.3492555]
["bitfinex","SOLUSD",1672901301583,22.41737149,13.173,13.167,374.3492555]
["bitfinex","SOLUSD",1672901303378,22.41737149,13.173,13.167,148.3492555]
["bitfinex","SOLUSD",1672901303698,20.0,13.172,13.167,148.3492555]
["bitfinex","SOLUSD",1672901304103,20.58844798,13.171,13.167,148.3492555]
["bitfinex","SOLUSD",1672901304314,20.0,13.17,13.167,148.3492555]
["bitfinex","SOLUSD",1672901304524,20.0,13.17,13.167,374.3492555]
["bitfinex","SOLUSD",1672901304736,40.58844798,13.17,13.167,374.3492555]
["bitfinex","SOLUSD",1672901306100,20.0,13.17,13.167,374.3492555]
["bitfinex","SOLUSD",1672901306316,20.0,13.172,13.167,374.3492555]
["bitfinex","SOLUSD",1672901306827,40.58844798,13.172,13.167,374.3492555]
["bitfinex","SOLUSD",1672901307269,56.95,13.179,13.17,20.0]
["bitfinex","SOLUSD",1672901307480,20.0,13.176,13.17,20.0]
["bitfinex","SOLUSD",1672901307706,20.58844798,13.173,13.169,226.0]
["bitfinex","SOLUSD",1672901307906,20.0,13.176,13.171,226.0]
["bitfinex","SOLUSD",1672901308121,40.58844798,13.176,13.171,226.0]
["bitfinex","SOLUSD",1672901308319,46.62059568,13.177,13.171,226.0]
["bitfinex","SOLUSD",1672901308845,57.97752282,13.179,13.17,20.0]
["bitfinex","SOLUSD",1672901309267,57.97752282,13.179,13.169,226.0]
["bitfinex","SOLUSD",1672901310121,20.0,13.178,13.169,226.0]
["bitfinex","SOLUSD",1672901310632,60.0397372,13.178,13.169,226.0]
["bitfinex","SOLUSD",1672901311273,60.0397372,13.178,13.171,226.0]
["bitfinex","SOLUSD",1672901311475,19.46325121,13.177,13.171,226.0]
["bitfinex","SOLUSD",1672901311689,20.0,13.176,13.171,226.0]
["bitfinex","SOLUSD",1672901312317,20.0,13.176,13.17,226.0]
["bitfinex","SOLUSD",1672901312517,20.0,13.176,13.169,56.99]
["bitfinex","SOLUSD",1672901312734,19.46325121,13.175,13.168,340.52]
["bitfinex","SOLUSD",1672901312935,20.0,13.174,13.168,397.51]
["bitfinex","SOLUSD",1672901316097,20.0,13.174,13.168,340.52]
["bitfinex","SOLUSD",1672901316316,20.0,13.174,13.167,148.3492555]
["bitfinex","SOLUSD",1672901316317,19.46325121,13.173,13.167,148.3492555]
["bitfinex","SOLUSD",1672901316532,20.0,13.171,13.167,148.3492555]
["bitfinex","SOLUSD",1672901316845,39.46325121,13.17,13.167,148.3492555]
["bitfinex","SOLUSD",1672901317035,80.12438841,13.17,13.167,148.3492555]
["bitfinex","SOLUSD",1672901317245,19.46325121,13.169,13.167,148.3492555]
["bitfinex","SOLUSD",1672901317457,20.0,13.168,13.167,374.3492555]
["bitfinex","SOLUSD",1672901317784,39.46325121,13.168,13.167,148.3492555]
["bitfinex","SOLUSD",1672901322438,91.09318022,13.168,13.167,148.3492555]
["bitfinex","SOLUSD",1672901324729,91.09318022,13.168,13.167,122.6707555]
["bitfinex","SOLUSD",1672901328318,60.6611372,13.168,13.167,122.6707555]
["bitfinex","SOLUSD",1672901328523,20.0,13.168,13.167,122.6707555]
["bitfinex","SOLUSD",1672901328938,51.62992901,13.173,13.168,20.0]
["bitfinex","SOLUSD",1672901329263,19.46325121,13.174,13.167,405.6707555]
["bitfinex","SOLUSD",1672901329459,19.46325121,13.174,13.168,56.99]
["bitfinex","SOLUSD",1672901329670,19.46325121,13.174,13.169,226.0]
["bitfinex","SOLUSD",1672901330113,20.0,13.173,13.169,226.0]
["bitfinex","SOLUSD",1672901330513,19.46325121,13.172,13.169,226.0]
["bitfinex","SOLUSD",1672901331579,20.0,13.173,13.169,226.0]
["bitfinex","SOLUSD",1672901331770,39.46325121,13.176,13.169,226.0]
["bitfinex","SOLUSD",1672901333133,20.0,13.174,13.167,122.6707555]
["bitfinex","SOLUSD",1672901333346,20.0,13.173,13.167,122.6707555]
["bitfinex","SOLUSD",1672901333576,91.09318022,13.173,13.167,122.6707555]
["bitfinex","SOLUSD",1672901333782,19.46325121,13.172,13.167,122.6707555]
["bitfinex","SOLUSD",1672901333982,20.0,13.171,13.167,122.6707555]
["bitfinex","SOLUSD",1672901334197,20.0,13.171,13.167,348.6707555]
["bitfinex","SOLUSD",1672901334521,19.46325121,13.17,13.167,348.6707555]
["bitfinex","SOLUSD",1672901334723,20.0,13.169,13.167,348.6707555]
["bitfinex","SOLUSD",1672901335463,20.0,13.171,13.167,122.6707555]
["bitfinex","SOLUSD",1672901335666,19.46325121,13.169,13.167,122.6707555]
["bitfinex","SOLUSD",1672901335878,20.0,13.168,13.167,122.6707555]
["bitfinex","SOLUSD",1672901336089,51.62992901,13.172,13.167,122.6707555]
["bitfinex","SOLUSD",1672901336298,20.0,13.171,13.167,122.6707555]
["bitfinex","SOLUSD",1672901336629,20.0,13.171,13.168,226.0]
["bitfinex","SOLUSD",1672901337033,56.95,13.178,13.169,20.0]
["bitfinex","SOLUSD",1672901337244,19.46325121,13.177,13.169,20.0]
["bitfinex","SOLUSD",1672901337763,19.46325121,13.177,13.168,399.6772]
["bitfinex","SOLUSD",1672901338186,20.0,13.176,13.168,399.6772]
["bitfinex","SOLUSD",1672901338822,19.60296665,13.175,13.168,399.6772]
["bitfinex","SOLUSD",1672901339348,20.0,13.174,13.168,342.6872]
["bitfinex","SOLUSD",1672901339779,19.60296665,13.173,13.168,342.6872]
["bitfinex","SOLUSD",1672901342941,20.0,13.174,13.168,342.6872]
["bitfinex","SOLUSD",1672901343154,20.0,13.175,13.168,342.6872]
["bitfinex","SOLUSD",1672901344290,20.0,13.175,13.17,226.0]
["bitfinex","SOLUSD",1672901347778,56.95,13.178,13.17,226.0]
["bitfinex","SOLUSD",1672901347972,20.0,13.177,13.17,226.0]
["bitfinex","SOLUSD",1672901348188,20.0,13.179,13.17,226.0]
["bitfinex","SOLUSD",1672901348379,56.95,13.178,13.17,226.0]
["bitfinex","SOLUSD",1672901348590,20.0,13.177,13.17,226.0]
["bitfinex","SOLUSD",1672901349243,20.0,13.179,13.17,226.0]
["bitfinex","SOLUSD",1672901349563,60.6611372,13.179,13.17,226.0]
["bitfinex","SOLUSD",1672901349768,56.95,13.178,13.17,226.0]
["bitfinex","SOLUSD",1672901349981,20.0,13.177,13.17,226.0]
["bitfinex","SOLUSD",1672901350291,20.0,13.177,13.169,226.0]
["bitfinex","SOLUSD",1672901350510,60.6611372,13.177,13.169,226.0]
["bitfinex","SOLUSD",1672901353232,20.0,13.177,13.169,226.0]
["bitfinex","SOLUSD",1672901353441,20.0,13.179,13.169,226.0]
["bitfinex","SOLUSD",1672901353974,56.95,13.178,13.169,226.0]
["bitfinex","SOLUSD",1672901354185,20.0,13.177,13.169,226.0]
["bitfinex","SOLUSD",1672901354717,20.0,13.178,13.169,226.0]
["bitfinex","SOLUSD",1672901354917,20.0,13.178,13.172,20.0]
["bitfinex","SOLUSD",1672901355447,20.0,13.178,13.171,226.0]
["bitfinex","SOLUSD",1672901355664,20.0,13.179,13.171,226.0]
["bitfinex","SOLUSD",1672901355876,20.0,13.179,13.171,20.0]
["bitfinex","SOLUSD",1672901356274,20.0,13.179,13.172,226.0]
["bitfinex","SOLUSD",1672901356493,20.0,13.181,13.173,20.0]
["bitfinex","SOLUSD",1672901356709,20.0,13.181,13.174,226.0]
["bitfinex","SOLUSD",1672901356922,87.55859768,13.186,13.174,226.0]
["bitfinex","SOLUSD",1672901357130,128.21973488,13.186,13.174,226.0]
["bitfinex","SOLUSD",1672901357343,97.5811372,13.185,13.174,226.0]
["bitfinex","SOLUSD",1672901357554,20.0,13.184,13.174,226.0]
["bitfinex","SOLUSD",1672901357746,60.6611372,13.184,13.176,20.0]
["bitfinex","SOLUSD",1672901357956,56.93,13.183,13.175,226.0]
["bitfinex","SOLUSD",1672901358193,20.0,13.182,13.175,226.0]
["bitfinex","SOLUSD",1672901358969,40.6611372,13.184,13.172,56.98]
["bitfinex","SOLUSD",1672901358970,20.0,13.183,13.176,226.0]
["bitfinex","SOLUSD",1672901359948,20.0,13.183,13.177,302.96]
["bitfinex","SOLUSD",1672901360102,20.0,13.187,13.177,246.0]
["bitfinex","SOLUSD",1672901360411,20.0,13.187,13.179,226.0]
["bitfinex","SOLUSD",1672901360627,20.0,13.189,13.179,226.0]
["bitfinex","SOLUSD",1672901360824,76.9,13.189,13.179,226.0]
["bitfinex","SOLUSD",1672901361026,117.5611372,13.189,13.179,226.0]
["bitfinex","SOLUSD",1672901361248,117.5611372,13.189,13.177,226.0]
["bitfinex","SOLUSD",1672901361456,40.6611372,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672901361679,20.0,13.187,13.179,226.0]
["bitfinex","SOLUSD",1672901361887,20.0,13.187,13.18,335.4805]
["bitfinex","SOLUSD",1672901362098,20.0,13.188,13.18,109.4805]
["bitfinex","SOLUSD",1672901362319,60.6611372,13.187,13.175,56.96]
["bitfinex","SOLUSD",1672901362629,20.0,13.186,13.175,56.96]
["bitfinex","SOLUSD",1672901363241,76.92,13.186,13.176,226.0]
["bitfinex","SOLUSD",1672901363669,20.0,13.186,13.178,226.0]
["bitfinex","SOLUSD",1672901364636,20.0,13.186,13.176,226.0]
["bitfinex","SOLUSD",1672901365146,60.6611372,13.186,13.177,282.96]
["bitfinex","SOLUSD",1672901365336,60.6611372,13.186,13.177,226.0]
["bitfinex","SOLUSD",1672901366178,60.6611372,13.186,13.177,20.0]
["bitfinex","SOLUSD",1672901366391,60.6611372,13.186,13.179,226.0]
["bitfinex","SOLUSD",1672901366614,60.6611372,13.186,13.18,20.0]
["bitfinex","SOLUSD",1672901368394,60.6611372,13.186,13.179,226.0]
["bitfinex","SOLUSD",1672901369022,60.6611372,13.186,13.178,20.0]
["bitfinex","SOLUSD",1672901369234,60.6611372,13.186,13.18,226.0]
["bitfinex","SOLUSD",1672901370788,20.0,13.186,13.18,226.0]
["bitfinex","SOLUSD",1672901370999,20.0,13.186,13.182,226.0]
["bitfinex","SOLUSD",1672901371226,20.0,13.188,13.182,226.0]
["bitfinex","SOLUSD",1672901371422,20.0,13.188,13.182,282.93]
["bitfinex","SOLUSD",1672901371641,20.0,13.188,13.183,20.0]
["bitfinex","SOLUSD",1672901371842,20.0,13.189,13.183,20.0]
["bitfinex","SOLUSD",1672901372051,20.0,13.189,13.185,226.0]
["bitfinex","SOLUSD",1672901373000,20.0,13.189,13.183,226.0]
["bitfinex","SOLUSD",1672901373414,20.0,13.189,13.185,226.0]
["bitfinex","SOLUSD",1672901373626,20.0,13.192,13.185,226.0]
["bitfinex","SOLUSD",1672901374373,76.89,13.192,13.183,226.0]
["bitfinex","SOLUSD",1672901374570,20.0,13.192,13.183,226.0]
["bitfinex","SOLUSD",1672901374783,55.18101312,13.192,13.183,226.0]
["bitfinex","SOLUSD",1672901375318,95.84215032,13.192,13.183,226.0]
["bitfinex","SOLUSD",1672901376678,19.86148414,13.191,13.183,226.0]
["bitfinex","SOLUSD",1672901376892,20.0,13.19,13.183,226.0]
["bitfinex","SOLUSD",1672901377421,19.86148414,13.189,13.183,226.0]
["bitfinex","SOLUSD",1672901377612,20.0,13.188,13.183,226.0]
["bitfinex","SOLUSD",1672901378035,19.86148414,13.187,13.183,226.0]
["bitfinex","SOLUSD",1672901378596,20.0,13.186,13.183,226.0]
["bitfinex","SOLUSD",1672901379001,39.86148414,13.186,13.183,226.0]
["bitfinex","SOLUSD",1672901379502,39.86148414,13.186,13.182,226.0]
["bitfinex","SOLUSD",1672901382484,39.86148414,13.186,13.182,282.93]
["bitfinex","SOLUSD",1672901383096,39.86148414,13.186,13.182,226.0]
["bitfinex","SOLUSD",1672901384160,39.86148414,13.186,13.182,282.93]
["bitfinex","SOLUSD",1672901386054,40.6611372,13.192,13.183,20.0]
["bitfinex","SOLUSD",1672901386265,214.25700119,13.202,13.183,20.0]
["bitfinex","SOLUSD",1672901386266,19.86148414,13.196,13.183,20.0]
["bitfinex","SOLUSD",1672901386477,35.18101312,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672901386799,55.04249726,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672901387002,55.04249726,13.195,13.188,20.0]
["bitfinex","SOLUSD",1672901387196,20.0,13.194,13.188,20.0]
["bitfinex","SOLUSD",1672901387409,20.0,13.194,13.187,226.0]
["bitfinex","SOLUSD",1672901387750,39.86148414,13.194,13.187,226.0]
["bitfinex","SOLUSD",1672901387938,96.74148414,13.194,13.187,226.0]
["bitfinex","SOLUSD",1672901388146,39.86148414,13.194,13.187,20.0]
["bitfinex","SOLUSD",1672901388357,39.86148414,13.194,13.186,226.0]
["bitfinex","SOLUSD",1672901389194,39.86148414,13.194,13.187,20.0]
["bitfinex","SOLUSD",1672901389865,39.86148414,13.194,13.186,226.0]
["bitfinex","SOLUSD",1672901390039,20.0,13.194,13.186,226.0]
["bitfinex","SOLUSD",1672901390374,20.0,13.194,13.187,20.0]
["bitfinex","SOLUSD",1672901393507,20.0,13.194,13.188,226.0]
["bitfinex","SOLUSD",1672901393734,56.87,13.197,13.189,20.0]
["bitfinex","SOLUSD",1672901393735,20.0,13.196,13.189,20.0]
["bitfinex","SOLUSD",1672901394155,20.0,13.196,13.191,20.0]
["bitfinex","SOLUSD",1672901396584,20.0,13.196,13.191,246.0]
["bitfinex","SOLUSD",1672901396779,20.0,13.2,13.191,246.0]
["bitfinex","SOLUSD",1672901397406,56.86,13.199,13.191,246.0]
["bitfinex","SOLUSD",1672901397616,20.0,13.198,13.191,246.0]
["bitfinex","SOLUSD",1672901397832,20.0,13.198,13.191,226.0]
["bitfinex","SOLUSD",1672901398375,53.95595919,13.197,13.19,226.0]
["bitfinex","SOLUSD",1672901398586,20.0,13.196,13.19,226.0]
["bitfinex","SOLUSD",1672901405957,20.0,13.196,13.192,226.0]
["bitfinex","SOLUSD",1672901406153,20.0,13.2,13.193,20.0]
["bitfinex","SOLUSD",1672901406354,20.0,13.201,13.193,20.0]
["bitfinex","SOLUSD",1672901406784,55.18101312,13.201,13.192,226.0]
["bitfinex","SOLUSD",1672901407007,55.18101312,13.201,13.192,20.0]
["bitfinex","SOLUSD",1672901407411,55.18101312,13.201,13.194,20.0]
["bitfinex","SOLUSD",1672901407625,55.18101312,13.201,13.193,226.0]
["bitfinex","SOLUSD",1672901407937,56.86,13.2,13.193,282.89]
["bitfinex","SOLUSD",1672901408148,20.0,13.199,13.193,226.0]
["bitfinex","SOLUSD",1672901408361,20.0,13.199,13.191,226.0]
["bitfinex","SOLUSD",1672901408566,38.77494607,13.199,13.191,226.0]
["bitfinex","SOLUSD",1672901410051,20.0,13.199,13.191,226.0]
["bitfinex","SOLUSD",1672901410236,20.0,13.199,13.192,20.0]
["bitfinex","SOLUSD",1672901410451,20.0,13.199,13.194,20.0]
["bitfinex","SOLUSD",1672901411080,20.0,13.199,13.193,226.0]
["bitfinex","SOLUSD",1672901411312,20.0,13.199,13.191,226.0]
["bitfinex","SOLUSD",1672901412142,38.77494607,13.199,13.191,226.0]
["bitfinex","SOLUSD",1672901412570,20.0,13.199,13.191,226.0]
["bitfinex","SOLUSD",1672901412779,20.0,13.199,13.194,20.0]
["bitfinex","SOLUSD",1672901412968,20.0,13.199,13.193,226.0]
["bitfinex","SOLUSD",1672901413946,20.0,13.199,13.194,226.0]
["bitfinex","SOLUSD",1672901414981,20.0,13.199,13.191,226.0]
["bitfinex","SOLUSD",1672901415201,20.0,13.199,13.192,20.0]
["bitfinex","SOLUSD",1672901415392,20.0,13.199,13.193,226.0]
["bitfinex","SOLUSD",1672901415935,20.0,13.198,13.193,226.0]
["bitfinex","SOLUSD",1672901416150,20.0,13.197,13.193,226.0]
["bitfinex","SOLUSD",1672901416353,113.70126251,13.197,13.19,226.0]
["bitfinex","SOLUSD",1672901416565,18.77494607,13.196,13.19,226.0]
["bitfinex","SOLUSD",1672901416778,20.0,13.195,13.19,226.0]
["bitfinex","SOLUSD",1672901417307,18.77494607,13.194,13.19,226.0]
["bitfinex","SOLUSD",1672901417624,20.0,13.193,13.19,226.0]
["bitfinex","SOLUSD",1672901417833,20.0,13.193,13.189,226.0]
["bitfinex","SOLUSD",1672901418044,20.0,13.191,13.187,226.0]
["bitfinex","SOLUSD",1672901418250,20.0,13.19,13.187,226.0]
["bitfinex","SOLUSD",1672901418453,87.11351938,13.19,13.187,226.0]
["bitfinex","SOLUSD",1672901418778,67.11351938,13.189,13.187,226.0]
["bitfinex","SOLUSD",1672901418993,20.0,13.188,13.182,226.0]
["bitfinex","SOLUSD",1672901419200,87.11351938,13.188,13.182,226.0]
["bitfinex","SOLUSD",1672901419412,67.11351938,13.187,13.182,226.0]
["bitfinex","SOLUSD",1672901419616,20.0,13.186,13.182,226.0]
["bitfinex","SOLUSD",1672901419832,87.11351938,13.186,13.182,226.0]
["bitfinex","SOLUSD",1672901420032,67.11351938,13.185,13.182,226.0]
["bitfinex","SOLUSD",1672901420243,67.11351938,13.185,13.181,108.4934]
["bitfinex","SOLUSD",1672901420244,20.0,13.184,13.181,226.0]
["bitfinex","SOLUSD",1672901421517,87.11351938,13.184,13.18,226.0]
["bitfinex","SOLUSD",1672901426670,67.11351938,13.184,13.18,226.0]
["bitfinex","SOLUSD",1672901432368,120.92864278,13.184,13.18,226.0]
["bitfinex","SOLUSD",1672901433599,20.0,13.183,13.18,226.0]
["bitfinex","SOLUSD",1672901434134,18.77494607,13.182,13.18,226.0]
["bitfinex","SOLUSD",1672901436769,68.33857331,13.183,13.18,226.0]
["bitfinex","SOLUSD",1672901439602,20.0,13.183,13.182,226.0]
["bitfinex","SOLUSD",1672901439809,67.11351938,13.188,13.183,20.0]
["bitfinex","SOLUSD",1672901440132,67.11351938,13.188,13.182,226.0]
["bitfinex","SOLUSD",1672901440529,53.8151234,13.189,13.184,226.0]
["bitfinex","SOLUSD",1672901440744,53.8151234,13.189,13.185,20.0]
["bitfinex","SOLUSD",1672901448425,53.8151234,13.189,13.184,226.0]
["bitfinex","SOLUSD",1672901448654,53.8151234,13.189,13.185,20.0]
["bitfinex","SOLUSD",1672901448846,124.00351938,13.192,13.185,20.0]
["bitfinex","SOLUSD",1672901449060,67.11351938,13.192,13.185,20.0]
["bitfinex","SOLUSD",1672901449698,67.11351938,13.192,13.187,20.0]
["bitfinex","SOLUSD",1672901453492,56.86,13.199,13.187,246.0]
["bitfinex","SOLUSD",1672901453794,47.99183731,13.197,13.19,20.0]
["bitfinex","SOLUSD",1672901453992,20.0,13.196,13.19,20.0]
["bitfinex","SOLUSD",1672901454204,76.87,13.196,13.19,20.0]
["bitfinex","SOLUSD",1672901454749,20.0,13.196,13.19,20.0]
["bitfinex","SOLUSD",1672901456321,69.58892237,13.196,13.189,226.0]
["bitfinex","SOLUSD",1672901457487,88.41630478,13.196,13.189,226.0]
["bitfinex","SOLUSD",1672901461568,145.28630478,13.196,13.189,282.9]
["bitfinex","SOLUSD",1672901461781,88.41630478,13.196,13.189,282.9]
["bitfinex","SOLUSD",1672901463805,136.40814209,13.196,13.189,282.9]
["bitfinex","SOLUSD",1672901464011,136.40814209,13.196,13.189,226.0]
["bitfinex","SOLUSD",1672901464012,193.27814209,13.196,13.189,226.0]
["bitfinex","SOLUSD",1672901464205,136.40814209,13.196,13.189,226.0]
["bitfinex","SOLUSD",1672901466742,117.58075968,13.196,13.19,20.0]
["bitfinex","SOLUSD",1672901472088,56.86,13.199,13.192,226.0]
["bitfinex","SOLUSD",1672901472311,56.85,13.201,13.193,20.0]
["bitfinex","SOLUSD",1672901472621,18.82738241,13.202,13.193,20.0]
["bitfinex","SOLUSD",1672901472842,18.82738241,13.202,13.194,226.0]
["bitfinex","SOLUSD",1672901473025,56.85,13.201,13.195,20.0]
["bitfinex","SOLUSD",1672901474923,56.83,13.207,13.195,20.0]
["bitfinex","SOLUSD",1672901475133,20.0,13.206,13.196,226.0]
["bitfinex","SOLUSD",1672901475455,20.0,13.206,13.197,37.0]
["bitfinex","SOLUSD",1672901475663,56.84,13.205,13.197,20.0]
["bitfinex","SOLUSD",1672901475869,56.84,13.205,13.196,226.0]
["bitfinex","SOLUSD",1672901475870,20.0,13.204,13.196,282.87]
["bitfinex","SOLUSD",1672901476301,75.66738241,13.203,13.196,226.0]
["bitfinex","SOLUSD",1672901476505,20.0,13.202,13.196,226.0]
["bitfinex","SOLUSD",1672901478296,20.0,13.202,13.197,20.0]
["bitfinex","SOLUSD",1672901478703,76.84,13.203,13.197,20.0]
["bitfinex","SOLUSD",1672901479351,76.84,13.203,13.196,226.0]
["bitfinex","SOLUSD",1672901479771,20.0,13.203,13.196,226.0]
["bitfinex","SOLUSD",1672901479997,20.0,13.203,13.198,20.0]
["bitfinex","SOLUSD",1672901480810,20.0,13.203,13.197,20.0]
["bitfinex","SOLUSD",1672901481019,76.84,13.203,13.196,282.87]
["bitfinex","SOLUSD",1672901481339,76.84,13.203,13.196,226.0]
["bitfinex","SOLUSD",1672901481962,76.84,13.203,13.197,20.0]
["bitfinex","SOLUSD",1672901482921,76.84,13.203,13.196,226.0]
["bitfinex","SOLUSD",1672901484821,20.0,13.203,13.197,37.0]
["bitfinex","SOLUSD",1672901486833,20.0,13.203,13.197,17.0]
["bitfinex","SOLUSD",1672901487260,20.0,13.203,13.197,37.0]
["bitfinex","SOLUSD",1672901490514,20.0,13.203,13.2,20.0]
["bitfinex","SOLUSD",1672901490726,20.0,13.206,13.2,20.0]
["bitfinex","SOLUSD",1672901492403,20.0,13.206,13.201,17.0]
["bitfinex","SOLUSD",1672901492613,20.0,13.206,13.202,20.0]
["bitfinex","SOLUSD",1672901493012,20.0,13.206,13.201,17.0]
["bitfinex","SOLUSD",1672901495131,56.82,13.209,13.201,17.0]
["bitfinex","SOLUSD",1672901495132,56.82,13.209,13.202,20.0]
["bitfinex","SOLUSD",1672901495347,45.62281564,13.21,13.204,20.0]
["bitfinex","SOLUSD",1672901495984,56.81,13.211,13.204,20.0]
["bitfinex","SOLUSD",1672901497040,56.81,13.211,13.206,20.0]
["bitfinex","SOLUSD",1672901499567,56.81,13.211,13.204,20.0]
["bitfinex","SOLUSD",1672901499761,56.81,13.211,13.205,17.0]
["bitfinex","SOLUSD",1672901502279,56.8,13.213,13.206,20.0]
["bitfinex","SOLUSD",1672901502487,20.0,13.212,13.207,17.0]
["bitfinex","SOLUSD",1672901507547,20.0,13.215,13.21,20.0]
["bitfinex","SOLUSD",1672901509315,20.0,13.215,13.212,20.0]
["bitfinex","SOLUSD",1672901509964,20.0,13.215,13.21,20.0]
["bitfinex","SOLUSD",1672901510675,20.0,13.215,13.209,20.0]
["bitfinex","SOLUSD",1672901510886,18.98019892,13.215,13.209,20.0]
["bitfinex","SOLUSD",1672901511096,20.0,13.214,13.209,20.0]
["bitfinex","SOLUSD",1672901511744,76.79,13.216,13.209,20.0]
["bitfinex","SOLUSD",1672901512900,76.79,13.216,13.21,226.0]
["bitfinex","SOLUSD",1672901513104,18.98019892,13.217,13.21,226.0]
["bitfinex","SOLUSD",1672901513315,18.98019892,13.217,13.212,20.0]
["bitfinex","SOLUSD",1672901513529,102.40281564,13.219,13.212,20.0]
["bitfinex","SOLUSD",1672901513743,75.76019892,13.219,13.214,20.0]
["bitfinex","SOLUSD",1672901514462,40.33284372,13.218,13.213,226.0]
["bitfinex","SOLUSD",1672901514667,40.33284372,13.218,13.207,56.83]
["bitfinex","SOLUSD",1672901514668,40.33284372,13.218,13.209,20.0]
["bitfinex","SOLUSD",1672901514873,75.76019892,13.217,13.209,20.0]
["bitfinex","SOLUSD",1672901515088,20.0,13.216,13.209,20.0]
["bitfinex","SOLUSD",1672901515298,39.12002488,13.216,13.209,20.0]
["bitfinex","SOLUSD",1672901515515,75.91002488,13.215,13.208,226.0]
["bitfinex","SOLUSD",1672901515732,20.0,13.214,13.205,226.0]
["bitfinex","SOLUSD",1672901515938,39.12002488,13.214,13.205,226.0]
["bitfinex","SOLUSD",1672901516141,19.12002488,13.213,13.205,226.0]
["bitfinex","SOLUSD",1672901516346,20.0,13.212,13.205,226.0]
["bitfinex","SOLUSD",1672901516796,75.93002488,13.211,13.205,20.0]
["bitfinex","SOLUSD",1672901516983,19.12002488,13.211,13.205,20.0]
["bitfinex","SOLUSD",1672901517313,19.12002488,13.211,13.204,226.0]
["bitfinex","SOLUSD",1672901517924,56.81,13.21,13.202,226.0]
["bitfinex","SOLUSD",1672901518155,20.0,13.209,13.202,226.0]
["bitfinex","SOLUSD",1672901518480,119.50809424,13.208,13.202,226.0]
["bitfinex","SOLUSD",1672901518687,20.0,13.207,13.202,226.0]
["bitfinex","SOLUSD",1672901518876,179.84093796,13.207,13.202,226.0]
["bitfinex","SOLUSD",1672901519211,75.95002488,13.206,13.198,20.0]
["bitfinex","SOLUSD",1672901519522,39.12002488,13.205,13.198,20.0]
["bitfinex","SOLUSD",1672901520053,20.0,13.205,13.198,20.0]
["bitfinex","SOLUSD",1672901520243,19.12002488,13.21,13.2,226.0]
["bitfinex","SOLUSD",1672901520459,20.0,13.22,13.2,226.0]
["bitfinex","SOLUSD",1672901520668,40.33284372,13.213,13.202,226.0]
["bitfinex","SOLUSD",1672901520877,40.33284372,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672901521201,108.45525372,13.212,13.204,226.0]
["bitfinex","SOLUSD",1672901521410,108.45525372,13.212,13.205,20.0]
["bitfinex","SOLUSD",1672901521939,19.12002488,13.212,13.208,20.0]
["bitfinex","SOLUSD",1672901522146,20.0,13.228,13.208,20.0]
["bitfinex","SOLUSD",1672901522361,56.77,13.22,13.209,299.82]
["bitfinex","SOLUSD",1672901522669,19.12002488,13.219,13.209,226.0]
["bitfinex","SOLUSD",1672901522867,203.24047129,13.219,13.209,226.0]
["bitfinex","SOLUSD",1672901523080,60.33284372,13.218,13.209,226.0]
["bitfinex","SOLUSD",1672901523404,60.33284372,13.218,13.204,226.0]
["bitfinex","SOLUSD",1672901523610,116.2328686,13.217,13.206,20.0]
["bitfinex","SOLUSD",1672901523830,20.0,13.216,13.206,246.0]
["bitfinex","SOLUSD",1672901524029,39.12002488,13.216,13.208,246.0]
["bitfinex","SOLUSD",1672901524237,75.91002488,13.215,13.208,226.0]
["bitfinex","SOLUSD",1672901524451,20.0,13.214,13.208,226.0]
["bitfinex","SOLUSD",1672901524686,39.12002488,13.214,13.208,226.0]
["bitfinex","SOLUSD",1672901524889,19.12002488,13.213,13.208,226.0]
["bitfinex","SOLUSD",1672901525102,20.0,13.212,13.206,20.0]
["bitfinex","SOLUSD",1672901525504,39.12002488,13.212,13.206,20.0]
["bitfinex","SOLUSD",1672901527075,39.12002488,13.212,13.205,226.0]
["bitfinex","SOLUSD",1672901527400,39.12002488,13.212,13.208,20.0]
["bitfinex","SOLUSD",1672901528140,39.12002488,13.212,13.207,226.0]
["bitfinex","SOLUSD",1672901528339,39.12002488,13.212,13.206,20.0]
["bitfinex","SOLUSD",1672901528774,39.12002488,13.212,13.208,20.0]
["bitfinex","SOLUSD",1672901529305,39.12002488,13.212,13.207,226.0]
["bitfinex","SOLUSD",1672901530137,20.0,13.212,13.206,226.0]
["bitfinex","SOLUSD",1672901530349,20.0,13.214,13.207,20.0]
["bitfinex","SOLUSD",1672901531281,20.0,13.214,13.206,226.0]
["bitfinex","SOLUSD",1672901532771,20.0,13.214,13.205,226.0]
["bitfinex","SOLUSD",1672901533087,20.0,13.214,13.207,226.0]
["bitfinex","SOLUSD",1672901533903,20.0,13.214,13.205,226.0]
["bitfinex","SOLUSD",1672901534124,20.0,13.214,13.206,20.0]
["bitfinex","SOLUSD",1672901534972,20.0,13.214,13.205,226.0]
["bitfinex","SOLUSD",1672901535402,64.75438705,13.214,13.204,226.0]
["bitfinex","SOLUSD",1672901535603,64.75438705,13.214,13.205,20.0]
["bitfinex","SOLUSD",1672901535924,56.8,13.213,13.206,226.0]
["bitfinex","SOLUSD",1672901536114,20.0,13.212,13.206,226.0]
["bitfinex","SOLUSD",1672901536966,20.0,13.212,13.205,20.0]
["bitfinex","SOLUSD",1672901537390,20.0,13.212,13.206,226.0]
["bitfinex","SOLUSD",1672901537917,76.81,13.212,13.206,226.0]
["bitfinex","SOLUSD",1672901538111,20.0,13.212,13.206,226.0]
["bitfinex","SOLUSD",1672901538324,20.0,13.212,13.204,226.0]
["bitfinex","SOLUSD",1672901538971,56.81,13.211,13.204,226.0]
["bitfinex","SOLUSD",1672901539286,56.81,13.211,13.205,226.0]
["bitfinex","SOLUSD",1672901539287,44.75438705,13.21,13.205,226.0]
["bitfinex","SOLUSD",1672901540344,87.00760269,13.21,13.205,226.0]
["bitfinex","SOLUSD",1672901540529,56.82,13.209,13.205,226.0]
["bitfinex","SOLUSD",1672901540853,143.82760269,13.209,13.205,226.0]
["bitfinex","SOLUSD",1672901541071,83.87441193,13.208,13.202,226.0]
["bitfinex","SOLUSD",1672901541491,162.95762757,13.207,13.203,226.0]
["bitfinex","SOLUSD",1672901541684,20.0,13.206,13.203,226.0]
["bitfinex","SOLUSD",1672901542538,20.0,13.206,13.199,20.0]
["bitfinex","SOLUSD",1672901545250,56.83,13.207,13.199,20.0]
["bitfinex","SOLUSD",1672901545482,56.79,13.215,13.202,20.0]
["bitfinex","SOLUSD",1672901545677,20.0,13.214,13.202,20.0]
["bitfinex","SOLUSD",1672901545888,76.8,13.214,13.204,226.0]
["bitfinex","SOLUSD",1672901546107,20.0,13.214,13.205,20.0]
["bitfinex","SOLUSD",1672901546318,20.0,13.214,13.206,226.0]
["bitfinex","SOLUSD",1672901546631,20.0,13.214,13.207,20.0]
["bitfinex","SOLUSD",1672901548738,83.87441193,13.214,13.205,226.0]
["bitfinex","SOLUSD",1672901548948,20.0,13.212,13.205,226.0]
["bitfinex","SOLUSD",1672901549157,56.8,13.213,13.205,226.0]
["bitfinex","SOLUSD",1672901549350,56.81,13.211,13.204,226.0]
["bitfinex","SOLUSD",1672901549560,56.81,13.212,13.204,226.0]
["bitfinex","SOLUSD",1672901549769,56.8,13.213,13.204,226.0]
["bitfinex","SOLUSD",1672901549983,20.0,13.212,13.204,226.0]
["bitfinex","SOLUSD",1672901550406,56.81,13.211,13.198,226.0]
["bitfinex","SOLUSD",1672901550620,56.81,13.211,13.199,20.0]
["bitfinex","SOLUSD",1672901550830,44.75438705,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672901551043,20.0,13.209,13.2,226.0]
["bitfinex","SOLUSD",1672901551240,158.8113578,13.209,13.2,226.0]
["bitfinex","SOLUSD",1672901551463,106.74574485,13.208,13.2,226.0]
["bitfinex","SOLUSD",1672901551801,20.0,13.207,13.198,226.0]
["bitfinex","SOLUSD",1672901551989,76.83,13.207,13.199,20.0]
["bitfinex","SOLUSD",1672901553777,20.0,13.207,13.199,20.0]
["bitfinex","SOLUSD",1672901553991,76.83,13.207,13.199,20.0]
["bitfinex","SOLUSD",1672901555671,76.83,13.207,13.198,226.0]
["bitfinex","SOLUSD",1672901556620,76.83,13.207,13.199,20.0]
["bitfinex","SOLUSD",1672901557168,76.83,13.207,13.198,226.0]
["bitfinex","SOLUSD",1672901561664,96.56814216,13.207,13.198,226.0]
["bitfinex","SOLUSD",1672901562406,44.75438705,13.207,13.2,226.0]
["bitfinex","SOLUSD",1672901562622,116.532,13.216,13.2,226.0]
["bitfinex","SOLUSD",1672901562829,20.0,13.215,13.202,226.0]
["bitfinex","SOLUSD",1672901563028,20.0,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672901563237,36.24,13.214,13.204,226.0]
["bitfinex","SOLUSD",1672901563456,36.24,13.214,13.205,20.0]
["bitfinex","SOLUSD",1672901565143,20.0,13.213,13.205,20.0]
["bitfinex","SOLUSD",1672901565356,20.0,13.213,13.208,20.0]
["bitfinex","SOLUSD",1672901565565,20.0,13.214,13.208,20.0]
["bitfinex","SOLUSD",1672901565781,76.79,13.215,13.208,20.0]
["bitfinex","SOLUSD",1672901566199,76.79,13.215,13.207,226.0]
["bitfinex","SOLUSD",1672901567041,76.79,13.215,13.206,20.0]
["bitfinex","SOLUSD",1672901567457,76.79,13.215,13.208,20.0]
["bitfinex","SOLUSD",1672901567992,76.79,13.215,13.207,226.0]
["bitfinex","SOLUSD",1672901568600,76.79,13.215,13.206,20.0]
["bitfinex","SOLUSD",1672901569233,76.79,13.215,13.208,20.0]
["bitfinex","SOLUSD",1672901569767,76.79,13.215,13.207,226.0]
["bitfinex","SOLUSD",1672901570194,20.0,13.215,13.207,226.0]
["bitfinex","SOLUSD",1672901570517,20.0,13.215,13.205,226.0]
["bitfinex","SOLUSD",1672901570704,56.8,13.214,13.205,226.0]
["bitfinex","SOLUSD",1672901571136,20.0,13.213,13.205,226.0]
["bitfinex","SOLUSD",1672901571555,20.0,13.213,13.204,226.0]
["bitfinex","SOLUSD",1672901571762,20.0,13.213,13.205,20.0]
["bitfinex","SOLUSD",1672901572086,20.0,13.213,13.204,226.0]
["bitfinex","SOLUSD",1672901572304,76.81,13.212,13.204,226.0]
["bitfinex","SOLUSD",1672901572609,19.73814216,13.211,13.202,226.0]
["bitfinex","SOLUSD",1672901572826,20.0,13.209,13.202,226.0]
["bitfinex","SOLUSD",1672901573017,20.0,13.208,13.196,56.87]
["bitfinex","SOLUSD",1672901573227,183.56574485,13.208,13.199,226.0]
["bitfinex","SOLUSD",1672901573448,19.73814216,13.207,13.199,226.0]
["bitfinex","SOLUSD",1672901573655,20.0,13.206,13.199,226.0]
["bitfinex","SOLUSD",1672901574090,39.73814216,13.206,13.199,226.0]
["bitfinex","SOLUSD",1672901574302,39.73814216,13.206,13.196,56.87]
["bitfinex","SOLUSD",1672901574303,39.73814216,13.206,13.198,20.0]
["bitfinex","SOLUSD",1672901574515,141.32252921,13.206,13.197,226.0]
["bitfinex","SOLUSD",1672901574711,141.32252921,13.206,13.199,226.0]
["bitfinex","SOLUSD",1672901574924,84.49252921,13.206,13.199,226.0]
["bitfinex","SOLUSD",1672901575137,56.84,13.205,13.196,56.87]
["bitfinex","SOLUSD",1672901575363,20.0,13.204,13.197,226.0]
["bitfinex","SOLUSD",1672901575572,84.49252921,13.204,13.197,226.0]
["bitfinex","SOLUSD",1672901575787,84.49252921,13.204,13.195,20.0]
["bitfinex","SOLUSD",1672901575977,84.49252921,13.204,13.194,226.0]
["bitfinex","SOLUSD",1672901576183,20.0,13.202,13.196,226.0]
["bitfinex","SOLUSD",1672901576612,64.49252921,13.202,13.196,226.0]
["bitfinex","SOLUSD",1672901577235,64.49252921,13.202,13.194,226.0]
["bitfinex","SOLUSD",1672901579139,44.75438705,13.202,13.194,226.0]
["bitfinex","SOLUSD",1672901579459,44.75438705,13.202,13.197,20.0]
["bitfinex","SOLUSD",1672901579669,44.75438705,13.202,13.196,226.0]
["bitfinex","SOLUSD",1672901580067,119.09321564,13.204,13.196,226.0]
["bitfinex","SOLUSD",1672901580281,119.09321564,13.204,13.197,226.0]
["bitfinex","SOLUSD",1672901580497,20.0,13.204,13.197,226.0]
["bitfinex","SOLUSD",1672901581448,20.0,13.204,13.195,20.0]
["bitfinex","SOLUSD",1672901581973,20.0,13.204,13.196,226.0]
["bitfinex","SOLUSD",1672901582599,20.0,13.204,13.198,226.0]
["bitfinex","SOLUSD",1672901582815,20.0,13.205,13.198,226.0]
["bitfinex","SOLUSD",1672901583012,20.0,13.205,13.199,20.0]
["bitfinex","SOLUSD",1672901583442,20.0,13.205,13.198,282.87]
["bitfinex","SOLUSD",1672901583859,20.0,13.205,13.197,226.0]
["bitfinex","SOLUSD",1672901584074,20.0,13.205,13.198,20.0]
["bitfinex","SOLUSD",1672901584386,20.0,13.205,13.199,226.0]
["bitfinex","SOLUSD",1672901585340,20.0,13.205,13.198,20.0]
["bitfinex","SOLUSD",1672901586183,20.0,13.205,13.197,226.0]
["bitfinex","SOLUSD",1672901586397,19.73814216,13.204,13.199,226.0]
["bitfinex","SOLUSD",1672901586596,20.0,13.203,13.199,226.0]
["bitfinex","SOLUSD",1672901587005,19.73814216,13.202,13.199,226.0]
["bitfinex","SOLUSD",1672901587433,19.73814216,13.202,13.198,20.0]
["bitfinex","SOLUSD",1672901587644,19.73814216,13.202,13.197,226.0]
["bitfinex","SOLUSD",1672901591439,19.73814216,13.202,13.198,20.0]
["bitfinex","SOLUSD",1672901591647,19.73814216,13.202,13.199,226.0]
["bitfinex","SOLUSD",1672901591869,20.0,13.203,13.2,20.0]
["bitfinex","SOLUSD",1672901592051,19.73814216,13.204,13.199,226.0]
["bitfinex","SOLUSD",1672901592263,20.0,13.203,13.199,226.0]
["bitfinex","SOLUSD",1672901592683,20.0,13.203,13.197,226.0]
["bitfinex","SOLUSD",1672901592895,20.0,13.203,13.198,20.0]
["bitfinex","SOLUSD",1672901594274,20.0,13.203,13.197,226.0]
["bitfinex","SOLUSD",1672901594802,39.73814216,13.203,13.197,226.0]
["bitfinex","SOLUSD",1672901595122,96.57814216,13.203,13.197,226.0]
["bitfinex","SOLUSD",1672901595329,39.73814216,13.203,13.197,226.0]
["bitfinex","SOLUSD",1672901596167,39.73814216,13.203,13.195,20.0]
["bitfinex","SOLUSD",1672901596778,39.73814216,13.203,13.194,226.0]
["bitfinex","SOLUSD",1672901597414,39.73814216,13.203,13.196,226.0]
["bitfinex","SOLUSD",1672901598461,56.85,13.202,13.194,226.0]
["bitfinex","SOLUSD",1672901598799,19.73814216,13.201,13.194,226.0]
["bitfinex","SOLUSD",1672901600058,19.73814216,13.201,13.174,96.0777]
["bitfinex","SOLUSD",1672901600059,20.0,13.199,13.189,282.9]
["bitfinex","SOLUSD",1672901600463,141.36252921,13.198,13.189,226.0]
["bitfinex","SOLUSD",1672901600672,20.0,13.197,13.189,226.0]
["bitfinex","SOLUSD",1672901600890,20.0,13.197,13.188,226.0]
["bitfinex","SOLUSD",1672901600891,20.0,13.196,13.188,226.0]
["bitfinex","SOLUSD",1672901601102,84.49252921,13.196,13.188,226.0]
["bitfinex","SOLUSD",1672901601403,19.73814216,13.195,13.188,282.91]
["bitfinex","SOLUSD",1672901601742,20.0,13.194,13.188,282.91]
["bitfinex","SOLUSD",1672901602140,39.73814216,13.194,13.188,282.91]
["bitfinex","SOLUSD",1672901604685,84.49252921,13.194,13.188,282.91]
["bitfinex","SOLUSD",1672901607091,39.73814216,13.194,13.188,282.91]
["bitfinex","SOLUSD",1672901607502,39.73814216,13.194,13.188,226.0]
["bitfinex","SOLUSD",1672901607922,39.73814216,13.194,13.183,226.0]
["bitfinex","SOLUSD",1672901608137,39.73814216,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672901608356,39.73814216,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672901608761,39.73814216,13.194,13.188,226.0]
["bitfinex","SOLUSD",1672901609831,39.73814216,13.194,13.187,20.0]
["bitfinex","SOLUSD",1672901610970,39.73814216,13.194,13.186,226.0]
["bitfinex","SOLUSD",1672901611174,39.73814216,13.194,13.187,282.91]
["bitfinex","SOLUSD",1672901611412,39.73814216,13.194,13.187,226.0]
["bitfinex","SOLUSD",1672901612447,39.73814216,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672901612977,39.73814216,13.194,13.188,226.0]
["bitfinex","SOLUSD",1672901614035,39.73814216,13.194,13.185,226.0]
["bitfinex","SOLUSD",1672901614223,39.73814216,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672901614432,39.73814216,13.194,13.187,226.0]
["bitfinex","SOLUSD",1672901614870,39.73814216,13.194,13.189,226.0]
["bitfinex","SOLUSD",1672901616043,39.73814216,13.194,13.191,20.0]
["bitfinex","SOLUSD",1672901616229,20.0,13.194,13.19,226.0]
["bitfinex","SOLUSD",1672901616439,39.73814216,13.196,13.19,226.0]
["bitfinex","SOLUSD",1672901617070,19.73814216,13.195,13.187,226.0]
["bitfinex","SOLUSD",1672901617302,20.0,13.194,13.188,20.0]
["bitfinex","SOLUSD",1672901617490,20.0,13.194,13.19,20.0]
["bitfinex","SOLUSD",1672901617701,39.73814216,13.194,13.189,226.0]
["bitfinex","SOLUSD",1672901618666,39.73814216,13.194,13.19,20.0]
["bitfinex","SOLUSD",1672901618863,39.73814216,13.194,13.189,226.0]
["bitfinex","SOLUSD",1672901619604,20.0,13.194,13.19,226.0]
["bitfinex","SOLUSD",1672901619803,56.85,13.202,13.191,20.0]
["bitfinex","SOLUSD",1672901620010,56.84,13.203,13.192,226.0]
["bitfinex","SOLUSD",1672901620219,20.0,13.202,13.192,335.8498]
["bitfinex","SOLUSD",1672901620448,20.0,13.202,13.194,226.0]
["bitfinex","SOLUSD",1672901620641,20.0,13.202,13.195,20.0]
["bitfinex","SOLUSD",1672901623494,19.73814216,13.201,13.195,20.0]
["bitfinex","SOLUSD",1672901624113,20.0,13.202,13.195,20.0]
["bitfinex","SOLUSD",1672901624649,20.0,13.202,13.198,20.0]
["bitfinex","SOLUSD",1672901624843,20.0,13.205,13.198,20.0]
["bitfinex","SOLUSD",1672901625494,20.0,13.206,13.198,20.0]
["bitfinex","SOLUSD",1672901627464,39.73814216,13.206,13.198,20.0]
["bitfinex","SOLUSD",1672901628328,20.0,13.206,13.197,226.0]
["bitfinex","SOLUSD",1672901628523,20.0,13.206,13.199,226.0]
["bitfinex","SOLUSD",1672901628951,20.0,13.206,13.2,20.0]
["bitfinex","SOLUSD",1672901629604,20.0,13.206,13.196,302.87]
["bitfinex","SOLUSD",1672901631908,76.57814216,13.205,13.199,20.0]
["bitfinex","SOLUSD",1672901632114,20.0,13.204,13.199,20.0]
["bitfinex","SOLUSD",1672901632332,39.73814216,13.204,13.199,20.0]
["bitfinex","SOLUSD",1672901632540,19.73814216,13.203,13.199,20.0]
["bitfinex","SOLUSD",1672901632850,20.0,13.202,13.199,20.0]
["bitfinex","SOLUSD",1672901633480,20.0,13.206,13.201,20.0]
["bitfinex","SOLUSD",1672901633908,19.73814216,13.205,13.201,20.0]
["bitfinex","SOLUSD",1672901634214,20.0,13.204,13.201,20.0]
["bitfinex","SOLUSD",1672901634957,20.0,13.204,13.202,20.0]
["bitfinex","SOLUSD",1672901635991,20.0,13.204,13.201,20.0]
["bitfinex","SOLUSD",1672901639597,20.0,13.206,13.2,226.0]
["bitfinex","SOLUSD",1672901640323,20.0,13.206,13.198,226.0]
["bitfinex","SOLUSD",1672901640543,20.0,13.206,13.199,20.0]
["bitfinex","SOLUSD",1672901640728,20.0,13.206,13.201,20.0]
["bitfinex","SOLUSD",1672901640949,20.12984829,13.207,13.201,20.0]
["bitfinex","SOLUSD",1672901641169,56.81,13.21,13.203,20.0]
["bitfinex","SOLUSD",1672901641390,20.12984829,13.209,13.203,20.0]
["bitfinex","SOLUSD",1672901644028,20.12984829,13.209,13.202,340.8099]
["bitfinex","SOLUSD",1672901645493,20.12984829,13.209,13.203,20.0]
["bitfinex","SOLUSD",1672901647275,20.12984829,13.209,13.202,340.8099]
["bitfinex","SOLUSD",1672901647994,20.12984829,13.209,13.203,20.0]
["bitfinex","SOLUSD",1672901650436,20.12984829,13.209,13.202,340.8099]
["bitfinex","SOLUSD",1672901650843,61.00004762,13.209,13.2,226.0]
["bitfinex","SOLUSD",1672901651053,76.82,13.208,13.2,226.0]
["bitfinex","SOLUSD",1672901651277,141.70423534,13.208,13.2,226.0]
["bitfinex","SOLUSD",1672901651488,105.75443467,13.207,13.196,56.87]
["bitfinex","SOLUSD",1672901651686,105.75443467,13.207,13.195,56.88]
["bitfinex","SOLUSD",1672901651687,20.0,13.206,13.195,56.88]
["bitfinex","SOLUSD",1672901651881,20.0,13.205,13.195,282.88]
["bitfinex","SOLUSD",1672901652099,20.0,13.204,13.195,226.0]
["bitfinex","SOLUSD",1672901652312,117.71019933,13.204,13.195,226.0]
["bitfinex","SOLUSD",1672901652512,137.84004762,13.204,13.195,226.0]
["bitfinex","SOLUSD",1672901652813,20.12984829,13.203,13.195,226.0]
["bitfinex","SOLUSD",1672901653147,20.0,13.202,13.195,226.0]
["bitfinex","SOLUSD",1672901653649,21.16179481,13.201,13.195,226.0]
["bitfinex","SOLUSD",1672901664911,21.16179481,13.201,13.196,20.0]
["bitfinex","SOLUSD",1672901665120,20.0,13.202,13.196,20.0]
["bitfinex","SOLUSD",1672901665312,21.16179481,13.203,13.198,246.0]
["bitfinex","SOLUSD",1672901665529,20.0,13.202,13.198,226.0]
["bitfinex","SOLUSD",1672901665843,21.16179481,13.205,13.198,226.0]
["bitfinex","SOLUSD",1672901666047,20.0,13.204,13.198,226.0]
["bitfinex","SOLUSD",1672901666258,20.0,13.204,13.199,226.0]
["bitfinex","SOLUSD",1672901666489,20.0,13.204,13.2,20.0]
["bitfinex","SOLUSD",1672901666686,20.0,13.207,13.2,20.0]
["bitfinex","SOLUSD",1672901667314,20.0,13.208,13.199,226.0]
["bitfinex","SOLUSD",1672901667539,20.0,13.208,13.2,282.86]
["bitfinex","SOLUSD",1672901667762,41.16179481,13.208,13.2,226.0]
["bitfinex","SOLUSD",1672901668902,21.16179481,13.208,13.2,226.0]
["bitfinex","SOLUSD",1672901669219,21.16179481,13.208,13.197,56.87]
["bitfinex","SOLUSD",1672901669220,21.16179481,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672901669624,21.16179481,13.212,13.205,225.9349097]
["bitfinex","SOLUSD",1672901670794,21.16179481,13.212,13.201,20.0]
["bitfinex","SOLUSD",1672901671005,21.16179481,13.212,13.203,225.9349097]
["bitfinex","SOLUSD",1672901671323,21.16179481,13.212,13.204,20.0]
["bitfinex","SOLUSD",1672901671545,21.16179481,13.212,13.206,20.0]
["bitfinex","SOLUSD",1672901672504,21.16179481,13.212,13.204,225.9349097]
["bitfinex","SOLUSD",1672901672722,21.16179481,13.212,13.205,302.7749097]
["bitfinex","SOLUSD",1672901672921,21.16179481,13.212,13.205,245.9349097]
["bitfinex","SOLUSD",1672901673547,21.16179481,13.212,13.205,225.9349097]
["bitfinex","SOLUSD",1672901673978,21.16179481,13.212,13.204,225.9349097]
["bitfinex","SOLUSD",1672901674373,20.0,13.21,13.2,226.0]
["bitfinex","SOLUSD",1672901674599,20.0,13.209,13.2,226.0]
["bitfinex","SOLUSD",1672901674802,142.73618186,13.209,13.2,226.0]
["bitfinex","SOLUSD",1672901675005,21.16179481,13.208,13.199,20.0]
["bitfinex","SOLUSD",1672901675218,20.0,13.207,13.199,20.0]
["bitfinex","SOLUSD",1672901675529,21.16179481,13.206,13.201,20.0]
["bitfinex","SOLUSD",1672901675739,20.0,13.205,13.2,226.0]
["bitfinex","SOLUSD",1672901675951,20.0,13.205,13.201,20.0]
["bitfinex","SOLUSD",1672901676159,41.09167195,13.205,13.201,20.0]
["bitfinex","SOLUSD",1672901676575,41.09167195,13.205,13.198,246.0]
["bitfinex","SOLUSD",1672901676798,41.09167195,13.205,13.201,20.0]
["bitfinex","SOLUSD",1672901677411,41.09167195,13.205,13.2,226.0]
["bitfinex","SOLUSD",1672901678168,41.09167195,13.205,13.201,20.0]
["bitfinex","SOLUSD",1672901680579,41.09167195,13.205,13.2,226.0]
["bitfinex","SOLUSD",1672901682153,41.09167195,13.205,13.198,226.0]
["bitfinex","SOLUSD",1672901683309,41.09167195,13.205,13.199,20.0]
["bitfinex","SOLUSD",1672901684049,41.09167195,13.205,13.198,20.0]
["bitfinex","SOLUSD",1672901685117,41.09167195,13.205,13.197,226.0]
["bitfinex","SOLUSD",1672901685321,41.09167195,13.205,13.198,20.0]
["bitfinex","SOLUSD",1672901687007,41.09167195,13.205,13.201,20.0]
["bitfinex","SOLUSD",1672901687218,41.09167195,13.205,13.2,226.0]
["bitfinex","SOLUSD",1672901688269,41.09167195,13.205,13.201,246.0]
["bitfinex","SOLUSD",1672901688893,41.09167195,13.205,13.201,226.0]
["bitfinex","SOLUSD",1672901689526,41.09167195,13.205,13.199,226.0]
["bitfinex","SOLUSD",1672901689718,41.09167195,13.205,13.2,20.0]
["bitfinex","SOLUSD",1672901690685,41.09167195,13.205,13.199,226.0]
["bitfinex","SOLUSD",1672901691931,41.09167195,13.205,13.2,20.0]
["bitfinex","SOLUSD",1672901694592,41.09167195,13.205,13.199,226.0]
["bitfinex","SOLUSD",1672901694985,41.09167195,13.205,13.199,20.0]
["bitfinex","SOLUSD",1672901696248,41.09167195,13.205,13.199,246.0]
["bitfinex","SOLUSD",1672901699937,19.92987714,13.205,13.199,246.0]
["bitfinex","SOLUSD",1672901700146,21.16179481,13.208,13.199,246.0]
["bitfinex","SOLUSD",1672901700343,21.16179481,13.208,13.201,226.0]
["bitfinex","SOLUSD",1672901700553,108.927,13.216,13.202,20.0]
["bitfinex","SOLUSD",1672901700763,41.16179481,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672901700980,77.41179481,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672901701292,21.16179481,13.214,13.204,20.0]
["bitfinex","SOLUSD",1672901701537,20.0,13.213,13.204,20.0]
["bitfinex","SOLUSD",1672901701837,21.16179481,13.212,13.204,20.0]
["bitfinex","SOLUSD",1672901702354,57.43179481,13.212,13.204,20.0]
["bitfinex","SOLUSD",1672901702778,21.16179481,13.211,13.204,20.0]
["bitfinex","SOLUSD",1672901704046,20.0,13.213,13.204,20.0]
["bitfinex","SOLUSD",1672901704360,20.0,13.214,13.207,20.0]
["bitfinex","SOLUSD",1672901704548,21.16179481,13.213,13.207,20.0]
["bitfinex","SOLUSD",1672901704759,20.0,13.212,13.207,20.0]
["bitfinex","SOLUSD",1672901704962,20.0,13.212,13.208,226.0]
["bitfinex","SOLUSD",1672901705174,20.0,13.212,13.209,20.0]
["bitfinex","SOLUSD",1672901705606,21.16179481,13.216,13.209,20.0]
["bitfinex","SOLUSD",1672901705820,20.0,13.215,13.209,20.0]
["bitfinex","SOLUSD",1672901706245,41.16179481,13.215,13.209,20.0]
["bitfinex","SOLUSD",1672901707619,41.16179481,13.215,13.208,226.0]
["bitfinex","SOLUSD",1672901707799,41.16179481,13.215,13.209,20.0]
["bitfinex","SOLUSD",1672901709087,41.16179481,13.215,13.208,226.0]
["bitfinex","SOLUSD",1672901709303,41.16179481,13.215,13.21,226.0]
["bitfinex","SOLUSD",1672901709495,20.0,13.215,13.211,20.0]
["bitfinex","SOLUSD",1672901709706,21.16179481,13.217,13.211,20.0]
["bitfinex","SOLUSD",1672901709924,20.0,13.216,13.211,20.0]
["bitfinex","SOLUSD",1672901710234,76.79,13.216,13.21,226.0]
["bitfinex","SOLUSD",1672901711290,97.95179481,13.216,13.21,226.0]
["bitfinex","SOLUSD",1672901712026,41.16179481,13.216,13.21,226.0]
["bitfinex","SOLUSD",1672901714015,85.91618186,13.216,13.209,50.0]
["bitfinex","SOLUSD",1672901714225,20.0,13.214,13.209,50.0]
["bitfinex","SOLUSD",1672901714546,41.16179481,13.213,13.209,50.0]
["bitfinex","SOLUSD",1672901714765,97.96179481,13.213,13.209,50.0]
["bitfinex","SOLUSD",1672901714965,21.16179481,13.212,13.209,50.0]
["bitfinex","SOLUSD",1672901716645,21.16179481,13.212,13.209,276.0]
["bitfinex","SOLUSD",1672901717085,21.16179481,13.212,13.209,50.0]
["bitfinex","SOLUSD",1672901718761,77.97179481,13.212,13.209,50.0]
["bitfinex","SOLUSD",1672901721494,77.97179481,13.212,13.209,276.0]
["bitfinex","SOLUSD",1672901721815,21.16179481,13.212,13.209,276.0]
["bitfinex","SOLUSD",1672901723793,21.16179481,13.212,13.209,50.0]
["bitfinex","SOLUSD",1672901729891,21.16179481,13.212,13.209,276.0]
["bitfinex","SOLUSD",1672901737467,20.0,13.213,13.209,276.0]
["bitfinex","SOLUSD",1672901737688,20.0,13.212,13.211,226.0]
["bitfinex","SOLUSD",1672901737875,56.76,13.222,13.211,226.0]
["bitfinex","SOLUSD",1672901738088,56.77,13.22,13.212,20.0]
["bitfinex","SOLUSD",1672901738298,56.77,13.221,13.212,20.0]
["bitfinex","SOLUSD",1672901738508,56.76,13.222,13.212,20.0]
["bitfinex","SOLUSD",1672901738743,56.77,13.22,13.212,20.0]
["bitfinex","SOLUSD",1672901739051,77.92179481,13.222,13.212,20.0]
["bitfinex","SOLUSD",1672901739280,20.0,13.221,13.212,20.0]
["bitfinex","SOLUSD",1672901739815,56.77,13.22,13.212,20.0]
["bitfinex","SOLUSD",1672901740035,20.0,13.219,13.212,20.0]
["bitfinex","SOLUSD",1672901740740,20.0,13.22,13.212,20.0]
["bitfinex","SOLUSD",1672901740950,20.0,13.22,13.211,226.0]
["bitfinex","SOLUSD",1672901741494,21.72144407,13.219,13.211,226.0]
["bitfinex","SOLUSD",1672901741691,20.0,13.218,13.211,226.0]
["bitfinex","SOLUSD",1672901742105,21.72144407,13.217,13.211,226.0]
["bitfinex","SOLUSD",1672901742321,20.0,13.216,13.211,226.0]
["bitfinex","SOLUSD",1672901742857,21.72144407,13.215,13.211,226.0]
["bitfinex","SOLUSD",1672901743051,20.0,13.214,13.211,226.0]
["bitfinex","SOLUSD",1672901743574,21.72144407,13.213,13.211,226.0]
["bitfinex","SOLUSD",1672901744122,20.0,13.212,13.211,226.0]
["bitfinex","SOLUSD",1672901744323,20.0,13.212,13.21,226.0]
["bitfinex","SOLUSD",1672901745047,21.72144407,13.212,13.21,226.0]
["bitfinex","SOLUSD",1672901751812,21.72144407,13.212,13.209,50.0]
["bitfinex","SOLUSD",1672901757388,21.72144407,13.212,13.209,276.0]
["bitfinex","SOLUSD",1672901758545,56.79,13.215,13.209,276.0]
["bitfinex","SOLUSD",1672901758745,20.0,13.214,13.209,276.0]
["bitfinex","SOLUSD",1672901761991,20.0,13.215,13.209,276.0]
["bitfinex","SOLUSD",1672901764743,21.86138056,13.214,13.209,276.0]
["bitfinex","SOLUSD",1672901764935,20.0,13.213,13.209,276.0]
["bitfinex","SOLUSD",1672901765358,21.86138056,13.212,13.209,276.0]
["bitfinex","SOLUSD",1672901769248,20.0,13.213,13.209,276.0]
["bitfinex","SOLUSD",1672901769434,20.0,13.215,13.209,276.0]
["bitfinex","SOLUSD",1672901769650,21.86138056,13.214,13.209,276.0]
["bitfinex","SOLUSD",1672901769953,20.0,13.213,13.209,276.0]
["bitfinex","SOLUSD",1672901774188,20.0,13.214,13.209,276.0]
["bitfinex","SOLUSD",1672901776165,20.0,13.215,13.209,276.0]
["bitfinex","SOLUSD",1672901780491,20.0,13.218,13.209,276.0]
["bitfinex","SOLUSD",1672901780915,20.0,13.218,13.21,20.0]
["bitfinex","SOLUSD",1672901782694,108.3114,13.223,13.212,226.0]
["bitfinex","SOLUSD",1672901783009,108.3114,13.223,13.213,20.0]
["bitfinex","SOLUSD",1672901783213,108.3114,13.223,13.214,226.0]
["bitfinex","SOLUSD",1672901783214,20.0,13.222,13.214,226.0]
["bitfinex","SOLUSD",1672901783426,20.0,13.222,13.215,20.0]
["bitfinex","SOLUSD",1672901783635,20.0,13.222,13.216,226.0]
["bitfinex","SOLUSD",1672901783854,20.0,13.222,13.217,20.0]
["bitfinex","SOLUSD",1672901784257,20.0,13.222,13.216,226.0]
["bitfinex","SOLUSD",1672901784695,20.0,13.222,13.216,20.0]
["bitfinex","SOLUSD",1672901785516,20.0,13.222,13.215,226.0]
["bitfinex","SOLUSD",1672901787098,20.0,13.222,13.215,276.0]
["bitfinex","SOLUSD",1672901787530,20.0,13.225,13.216,20.0]
["bitfinex","SOLUSD",1672901787725,20.0,13.225,13.218,20.0]
["bitfinex","SOLUSD",1672901787936,20.0,13.226,13.218,20.0]
["bitfinex","SOLUSD",1672901790585,20.0,13.226,13.217,226.0]
["bitfinex","SOLUSD",1672901790793,56.75,13.225,13.217,226.0]
["bitfinex","SOLUSD",1672901791009,20.0,13.224,13.217,226.0]
["bitfinex","SOLUSD",1672901791936,20.0,13.226,13.217,226.0]
["bitfinex","SOLUSD",1672901792347,56.75,13.225,13.217,226.0]
["bitfinex","SOLUSD",1672901792560,20.0,13.224,13.217,226.0]
["bitfinex","SOLUSD",1672901793085,20.0,13.226,13.217,226.0]
["bitfinex","SOLUSD",1672901793529,56.75,13.225,13.217,226.0]
["bitfinex","SOLUSD",1672901793712,20.0,13.224,13.217,226.0]
["bitfinex","SOLUSD",1672901794465,20.0,13.226,13.217,226.0]
["bitfinex","SOLUSD",1672901795438,56.75,13.225,13.217,226.0]
["bitfinex","SOLUSD",1672901795604,20.0,13.224,13.217,226.0]
["bitfinex","SOLUSD",1672901796258,20.0,13.226,13.217,226.0]
["bitfinex","SOLUSD",1672901796998,56.75,13.225,13.217,226.0]
["bitfinex","SOLUSD",1672901797201,20.0,13.224,13.217,226.0]
["bitfinex","SOLUSD",1672901797608,20.0,13.225,13.217,226.0]
["bitfinex","SOLUSD",1672901797835,20.0,13.224,13.217,226.0]
["bitfinex","SOLUSD",1672901798454,20.0,13.225,13.217,226.0]
["bitfinex","SOLUSD",1672901798666,56.75,13.225,13.217,226.0]
["bitfinex","SOLUSD",1672901798971,20.0,13.224,13.217,226.0]
["bitfinex","SOLUSD",1672901799199,20.0,13.226,13.217,226.0]
["bitfinex","SOLUSD",1672901799814,56.75,13.225,13.217,282.78]
["bitfinex","SOLUSD",1672901800017,20.0,13.224,13.217,282.78]
["bitfinex","SOLUSD",1672901800229,20.0,13.224,13.217,226.0]
["bitfinex","SOLUSD",1672901800672,20.0,13.226,13.217,226.0]
["bitfinex","SOLUSD",1672901809499,20.0,13.226,13.22,20.0]
["bitfinex","SOLUSD",1672901809699,20.0,13.226,13.219,226.0]
["bitfinex","SOLUSD",1672901809909,20.0,13.227,13.219,226.0]
["bitfinex","SOLUSD",1672901811075,20.0,13.227,13.219,20.0]
["bitfinex","SOLUSD",1672901811387,20.0,13.227,13.218,226.0]
["bitfinex","SOLUSD",1672901815819,20.0,13.227,13.221,20.0]
["bitfinex","SOLUSD",1672901816001,20.0,13.227,13.22,226.0]
["bitfinex","SOLUSD",1672901817055,20.0,13.227,13.217,76.78]
["bitfinex","SOLUSD",1672901817056,20.0,13.227,13.219,20.0]
["bitfinex","SOLUSD",1672901817490,20.0,13.229,13.222,20.0]
["bitfinex","SOLUSD",1672901818743,20.0,13.229,13.224,226.0]
["bitfinex","SOLUSD",1672901818945,20.0,13.229,13.225,20.0]
["bitfinex","SOLUSD",1672901819156,20.0,13.229,13.224,226.0]
["bitfinex","SOLUSD",1672901819904,39.41138383,13.232,13.225,226.0]
["bitfinex","SOLUSD",1672901820128,100.1165,13.239,13.225,226.0]
["bitfinex","SOLUSD",1672901820443,100.1165,13.239,13.222,169.4497]
["bitfinex","SOLUSD",1672901820444,22.00133087,13.242,13.228,20.0]
["bitfinex","SOLUSD",1672901820628,52.18924074,13.242,13.228,20.0]
["bitfinex","SOLUSD",1672901820835,52.18924074,13.242,13.23,226.0]
["bitfinex","SOLUSD",1672901821045,52.18924074,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672901821270,52.18924074,13.242,13.233,20.0]
["bitfinex","SOLUSD",1672901822199,30.18790987,13.242,13.233,20.0]
["bitfinex","SOLUSD",1672901822415,22.00133087,13.246,13.236,20.0]
["bitfinex","SOLUSD",1672901822625,20.0,13.245,13.236,20.0]
["bitfinex","SOLUSD",1672901822841,20.0,13.245,13.238,20.0]
["bitfinex","SOLUSD",1672901823053,76.66,13.245,13.237,226.0]
["bitfinex","SOLUSD",1672901823268,98.66133087,13.245,13.237,226.0]
["bitfinex","SOLUSD",1672901823670,42.00133087,13.245,13.235,226.0]
["bitfinex","SOLUSD",1672901823881,42.00133087,13.245,13.236,20.0]
["bitfinex","SOLUSD",1672901824107,20.0,13.245,13.236,20.0]
["bitfinex","SOLUSD",1672901824316,20.0,13.246,13.236,20.0]
["bitfinex","SOLUSD",1672901824951,20.0,13.246,13.238,226.0]
["bitfinex","SOLUSD",1672901825161,22.00133087,13.247,13.238,226.0]
["bitfinex","SOLUSD",1672901825373,20.0,13.246,13.24,226.0]
["bitfinex","SOLUSD",1672901825586,76.64,13.25,13.24,226.0]
["bitfinex","SOLUSD",1672901825784,76.64,13.25,13.241,20.0]
["bitfinex","SOLUSD",1672901826205,76.64,13.25,13.24,282.68]
["bitfinex","SOLUSD",1672901826415,76.64,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672901826635,22.00133087,13.249,13.239,20.0]
["bitfinex","SOLUSD",1672901826842,22.00133087,13.249,13.239,302.69]
["bitfinex","SOLUSD",1672901827046,22.00133087,13.249,13.239,246.0]
["bitfinex","SOLUSD",1672901827047,20.0,13.248,13.239,246.0]
["bitfinex","SOLUSD",1672901827676,20.0,13.249,13.239,246.0]
["bitfinex","SOLUSD",1672901828412,20.0,13.249,13.24,56.68]
["bitfinex","SOLUSD",1672901828623,42.00133087,13.249,13.24,56.68]
["bitfinex","SOLUSD",1672901828936,42.00133087,13.249,13.239,246.0]
["bitfinex","SOLUSD",1672901828937,42.00133087,13.249,13.239,20.0]
["bitfinex","SOLUSD",1672901829351,20.0,13.249,13.241,20.0]
["bitfinex","SOLUSD",1672901830634,76.64,13.25,13.241,20.0]
["bitfinex","SOLUSD",1672901835456,98.91283904,13.25,13.241,20.0]
["bitfinex","SOLUSD",1672901836403,98.91283904,13.25,13.24,226.0]
["bitfinex","SOLUSD",1672901836609,177.69932024,13.25,13.239,50.0]
["bitfinex","SOLUSD",1672901837673,20.0,13.249,13.239,50.0]
["bitfinex","SOLUSD",1672901837885,20.0,13.248,13.239,50.0]
["bitfinex","SOLUSD",1672901838072,135.01760237,13.248,13.239,50.0]
["bitfinex","SOLUSD",1672901838285,36.09476333,13.247,13.239,50.0]
["bitfinex","SOLUSD",1672901838512,20.0,13.246,13.239,50.0]
["bitfinex","SOLUSD",1672901838727,76.66,13.246,13.239,50.0]
["bitfinex","SOLUSD",1672901838921,22.27283904,13.245,13.239,50.0]
["bitfinex","SOLUSD",1672901839135,20.0,13.244,13.239,276.0]
["bitfinex","SOLUSD",1672901839893,20.0,13.244,13.239,50.0]
["bitfinex","SOLUSD",1672901840088,76.67,13.244,13.239,50.0]
["bitfinex","SOLUSD",1672901840304,99.07038245,13.244,13.239,50.0]
["bitfinex","SOLUSD",1672901841881,76.67,13.244,13.239,50.0]
["bitfinex","SOLUSD",1672901842298,76.67,13.244,13.239,276.0]
["bitfinex","SOLUSD",1672901842627,20.0,13.244,13.239,276.0]
["bitfinex","SOLUSD",1672901842824,20.0,13.246,13.24,20.0]
["bitfinex","SOLUSD",1672901843867,76.66,13.246,13.24,20.0]
["bitfinex","SOLUSD",1672901844301,20.0,13.246,13.24,20.0]
["bitfinex","SOLUSD",1672901844729,20.0,13.248,13.24,20.0]
["bitfinex","SOLUSD",1672901846203,20.0,13.248,13.239,332.69]
["bitfinex","SOLUSD",1672901846419,76.65,13.248,13.239,276.0]
["bitfinex","SOLUSD",1672901848807,20.0,13.248,13.239,276.0]
["bitfinex","SOLUSD",1672901849236,76.65,13.248,13.239,276.0]
["bitfinex","SOLUSD",1672901850180,76.65,13.248,13.239,50.0]
["bitfinex","SOLUSD",1672901850181,155.4364812,13.248,13.239,50.0]
["bitfinex","SOLUSD",1672901850620,177.85385269,13.248,13.239,50.0]
["bitfinex","SOLUSD",1672901851552,20.0,13.247,13.239,18.512]
["bitfinex","SOLUSD",1672901851761,20.0,13.246,13.239,18.512]
["bitfinex","SOLUSD",1672901851972,177.86385269,13.246,13.239,18.512]
["bitfinex","SOLUSD",1672901852173,121.20385269,13.245,13.239,18.512]
["bitfinex","SOLUSD",1672901852516,101.20385269,13.244,13.239,2.5093]
["bitfinex","SOLUSD",1672901852702,20.0,13.243,13.239,2.5093]
["bitfinex","SOLUSD",1672901852920,20.0,13.241,13.239,2.5093]
["bitfinex","SOLUSD",1672901853129,20.0,13.24,13.239,2.5093]
["bitfinex","SOLUSD",1672901853336,76.68,13.24,13.229,20.0]
["bitfinex","SOLUSD",1672901853549,135.19213482,13.24,13.229,20.0]
["bitfinex","SOLUSD",1672901853767,22.41737149,13.239,13.229,20.0]
["bitfinex","SOLUSD",1672901854303,22.41737149,13.239,13.228,226.0]
["bitfinex","SOLUSD",1672901854304,76.69,13.238,13.228,226.0]
["bitfinex","SOLUSD",1672901854706,22.41737149,13.237,13.228,226.0]
["bitfinex","SOLUSD",1672901854915,20.0,13.236,13.228,226.0]
["bitfinex","SOLUSD",1672901855239,42.41737149,13.236,13.228,226.0]
["bitfinex","SOLUSD",1672901857853,42.41737149,13.236,13.227,226.0]
["bitfinex","SOLUSD",1672901858063,42.41737149,13.236,13.227,282.74]
["bitfinex","SOLUSD",1672901858291,42.41737149,13.236,13.228,20.0]
["bitfinex","SOLUSD",1672901859440,42.41737149,13.236,13.227,282.74]
["bitfinex","SOLUSD",1672901859653,42.41737149,13.236,13.227,226.0]
["bitfinex","SOLUSD",1672901859860,42.41737149,13.236,13.227,282.74]
["bitfinex","SOLUSD",1672901860807,42.41737149,13.236,13.228,20.0]
["bitfinex","SOLUSD",1672901861219,42.41737149,13.236,13.227,282.74]
["bitfinex","SOLUSD",1672901866605,42.41737149,13.236,13.226,108.9148]
["bitfinex","SOLUSD",1672901866606,87.39257722,13.236,13.226,108.9148]
["bitfinex","SOLUSD",1672901866807,20.0,13.234,13.226,108.9148]
["bitfinex","SOLUSD",1672901867013,20.0,13.233,13.226,108.9148]
["bitfinex","SOLUSD",1672901867232,42.41737149,13.233,13.226,108.9148]
["bitfinex","SOLUSD",1672901867558,22.41737149,13.232,13.224,106.75]
["bitfinex","SOLUSD",1672901867961,22.41737149,13.232,13.224,50.0]
["bitfinex","SOLUSD",1672901868183,22.41737149,13.232,13.224,276.0]
["bitfinex","SOLUSD",1672901869664,22.41737149,13.232,13.227,20.0]
["bitfinex","SOLUSD",1672901869865,22.41737149,13.232,13.226,226.0]
["bitfinex","SOLUSD",1672901871343,22.41737149,13.232,13.228,246.0]
["bitfinex","SOLUSD",1672901872059,22.41737149,13.232,13.228,226.0]
["bitfinex","SOLUSD",1672901872487,22.41737149,13.232,13.229,20.0]
["bitfinex","SOLUSD",1672901872707,22.41737149,13.232,13.228,226.0]
["bitfinex","SOLUSD",1672901873538,22.41737149,13.232,13.227,20.0]
["bitfinex","SOLUSD",1672901876089,22.41737149,13.232,13.226,226.0]
["bitfinex","SOLUSD",1672901889113,20.0,13.233,13.227,20.0]
["bitfinex","SOLUSD",1672901889431,20.0,13.244,13.229,20.0]
["bitfinex","SOLUSD",1672901889646,20.0,13.243,13.229,20.0]
["bitfinex","SOLUSD",1672901889841,20.0,13.242,13.23,226.0]
["bitfinex","SOLUSD",1672901890051,222.51905842,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672901890271,102.37969134,13.241,13.231,20.0]
["bitfinex","SOLUSD",1672901890482,20.0,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672901890667,76.35,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672901890884,76.35,13.24,13.23,282.73]
["bitfinex","SOLUSD",1672901891093,112.44476333,13.24,13.23,282.73]
["bitfinex","SOLUSD",1672901891319,133.75448561,13.24,13.23,20.0]
["bitfinex","SOLUSD",1672901891846,133.75448561,13.24,13.232,20.0]
["bitfinex","SOLUSD",1672901892053,133.75448561,13.24,13.231,226.0]
["bitfinex","SOLUSD",1672901892778,133.75448561,13.24,13.229,226.0]
["bitfinex","SOLUSD",1672901892988,133.75448561,13.24,13.23,20.0]
["bitfinex","SOLUSD",1672901893211,133.75448561,13.24,13.232,20.0]
["bitfinex","SOLUSD",1672901894043,133.75448561,13.24,13.231,226.0]
["bitfinex","SOLUSD",1672901894366,133.75448561,13.24,13.229,226.0]
["bitfinex","SOLUSD",1672901894564,133.75448561,13.24,13.23,20.0]
["bitfinex","SOLUSD",1672901894775,133.75448561,13.24,13.231,226.0]
["bitfinex","SOLUSD",1672901895621,112.44476333,13.24,13.232,20.0]
["bitfinex","SOLUSD",1672901895816,92.44476333,13.24,13.232,20.0]
["bitfinex","SOLUSD",1672901896032,56.68,13.241,13.232,20.0]
["bitfinex","SOLUSD",1672901896242,56.67,13.243,13.234,226.0]
["bitfinex","SOLUSD",1672901896471,56.67,13.243,13.235,20.0]
["bitfinex","SOLUSD",1672901897656,20.0,13.242,13.235,20.0]
["bitfinex","SOLUSD",1672901897967,116.484,13.244,13.234,226.0]
["bitfinex","SOLUSD",1672901899108,116.484,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672901899438,116.484,13.244,13.235,226.0]
["bitfinex","SOLUSD",1672901899642,20.0,13.243,13.235,226.0]
["bitfinex","SOLUSD",1672901899972,20.0,13.243,13.236,20.0]
["bitfinex","SOLUSD",1672901901963,20.0,13.243,13.235,226.0]
["bitfinex","SOLUSD",1672901902585,20.0,13.243,13.236,20.0]
["bitfinex","SOLUSD",1672901903853,20.0,13.243,13.235,226.0]
["bitfinex","SOLUSD",1672901904054,41.30972228,13.243,13.235,226.0]
["bitfinex","SOLUSD",1672901904283,20.0,13.243,13.234,226.0]
["bitfinex","SOLUSD",1672901904474,20.0,13.243,13.235,20.0]
["bitfinex","SOLUSD",1672901904799,20.0,13.243,13.234,226.0]
["bitfinex","SOLUSD",1672901904993,76.67,13.243,13.234,226.0]
["bitfinex","SOLUSD",1672901905413,76.67,13.243,13.233,226.0]
["bitfinex","SOLUSD",1672901905628,221.74140921,13.243,13.231,335.2365]
["bitfinex","SOLUSD",1672901906038,20.0,13.242,13.226,20.0]
["bitfinex","SOLUSD",1672901906460,20.0,13.24,13.228,20.0]
["bitfinex","SOLUSD",1672901906804,122.37969134,13.239,13.228,246.0]
["bitfinex","SOLUSD",1672901907001,179.06969134,13.239,13.228,246.0]
["bitfinex","SOLUSD",1672901907217,57.40448561,13.238,13.228,246.0]
["bitfinex","SOLUSD",1672901907416,20.0,13.237,13.228,246.0]
["bitfinex","SOLUSD",1672901907630,76.7,13.237,13.228,226.0]
["bitfinex","SOLUSD",1672901907839,98.00972228,13.237,13.228,20.0]
["bitfinex","SOLUSD",1672901908160,98.00972228,13.237,13.227,226.0]
["bitfinex","SOLUSD",1672901908352,221.77140921,13.237,13.225,396.7972]
["bitfinex","SOLUSD",1672901908562,20.0,13.236,13.224,50.0]
["bitfinex","SOLUSD",1672901908769,20.0,13.235,13.224,50.0]
["bitfinex","SOLUSD",1672901908993,20.0,13.234,13.224,50.0]
["bitfinex","SOLUSD",1672901909206,20.0,13.233,13.224,50.0]
["bitfinex","SOLUSD",1672901909419,98.01972228,13.233,13.224,50.0]
["bitfinex","SOLUSD",1672901909615,121.68520573,13.233,13.224,50.0]
["bitfinex","SOLUSD",1672901909831,21.30972228,13.232,13.224,276.0]
["bitfinex","SOLUSD",1672901910368,66.28492801,13.232,13.224,50.0]
["bitfinex","SOLUSD",1672901910790,21.30972228,13.231,13.224,276.0]
["bitfinex","SOLUSD",1672901920971,21.30972228,13.231,13.224,50.0]
["bitfinex","SOLUSD",1672901922568,21.30972228,13.231,13.224,276.0]
["bitfinex","SOLUSD",1672901925186,21.30972228,13.231,13.224,50.0]
["bitfinex","SOLUSD",1672901926663,66.28492801,13.231,13.224,50.0]
["bitfinex","SOLUSD",1672901926878,123.00492801,13.231,13.224,50.0]
["bitfinex","SOLUSD",1672901927070,21.30972228,13.23,13.224,50.0]
["bitfinex","SOLUSD",1672901928118,40.0,13.229,13.224,50.0]
["bitfinex","SOLUSD",1672901928334,96.73,13.229,13.224,50.0]
["bitfinex","SOLUSD",1672901928551,20.0,13.227,13.224,50.0]
["bitfinex","SOLUSD",1672901928754,20.0,13.226,13.224,43.9903]
["bitfinex","SOLUSD",1672901928964,41.30972228,13.226,13.224,43.9903]
["bitfinex","SOLUSD",1672901929280,20.0,13.224,13.217,56.78]
["bitfinex","SOLUSD",1672901929486,20.0,13.223,13.216,117.8626]
["bitfinex","SOLUSD",1672901929806,41.30972228,13.223,13.216,117.8626]
["bitfinex","SOLUSD",1672901930017,21.30972228,13.222,13.216,117.8626]
["bitfinex","SOLUSD",1672901930228,21.30972228,13.222,13.214,226.0]
["bitfinex","SOLUSD",1672901930444,21.30972228,13.222,13.214,282.8]
["bitfinex","SOLUSD",1672901930762,21.30972228,13.222,13.214,226.0]
["bitfinex","SOLUSD",1672901931164,21.30972228,13.222,13.214,20.0]
["bitfinex","SOLUSD",1672901931373,21.30972228,13.222,13.213,226.0]
["bitfinex","SOLUSD",1672901931582,21.30972228,13.222,13.215,226.0]
["bitfinex","SOLUSD",1672901932216,20.0,13.223,13.215,226.0]
["bitfinex","SOLUSD",1672901932550,20.0,13.223,13.214,20.0]
["bitfinex","SOLUSD",1672901932975,20.0,13.223,13.216,20.0]
["bitfinex","SOLUSD",1672901933284,20.0,13.223,13.215,226.0]
["bitfinex","SOLUSD",1672901933486,41.30972228,13.223,13.215,226.0]
["bitfinex","SOLUSD",1672901934018,41.30972228,13.223,13.214,20.0]
["bitfinex","SOLUSD",1672901934754,41.30972228,13.223,13.215,226.0]
["bitfinex","SOLUSD",1672901934973,41.30972228,13.223,13.216,20.0]
["bitfinex","SOLUSD",1672901935373,41.30972228,13.223,13.215,226.0]
["bitfinex","SOLUSD",1672901935800,41.30972228,13.223,13.214,226.0]
["bitfinex","SOLUSD",1672901936769,41.30972228,13.223,13.213,226.0]
["bitfinex","SOLUSD",1672901937916,41.30972228,13.223,13.213,276.0]
["bitfinex","SOLUSD",1672901939907,41.30972228,13.223,13.215,226.0]
["bitfinex","SOLUSD",1672901940128,41.30972228,13.223,13.216,20.0]
["bitfinex","SOLUSD",1672901940434,41.30972228,13.223,13.215,226.0]
["bitfinex","SOLUSD",1672901943466,41.30972228,13.223,13.217,226.0]
["bitfinex","SOLUSD",1672901944430,41.30972228,13.223,13.215,226.0]
["bitfinex","SOLUSD",1672901944743,41.30972228,13.223,13.216,20.0]
["bitfinex","SOLUSD",1672901946823,41.30972228,13.223,13.215,226.0]
["bitfinex","SOLUSD",1672901948709,20.0,13.223,13.215,226.0]
["bitfinex","SOLUSD",1672901948924,20.0,13.223,13.217,226.0]
["bitfinex","SOLUSD",1672901949152,21.30972228,13.228,13.218,20.0]
["bitfinex","SOLUSD",1672901949153,20.0,13.222,13.218,20.0]
["bitfinex","SOLUSD",1672901949354,20.0,13.227,13.219,226.0]
["bitfinex","SOLUSD",1672901949564,20.0,13.227,13.22,20.0]
["bitfinex","SOLUSD",1672901949988,20.0,13.227,13.219,226.0]
["bitfinex","SOLUSD",1672901950405,20.0,13.227,13.217,56.78]
["bitfinex","SOLUSD",1672901950406,20.0,13.227,13.218,226.0]
["bitfinex","SOLUSD",1672901950724,21.30972228,13.226,13.218,226.0]
["bitfinex","SOLUSD",1672901951143,20.0,13.225,13.218,226.0]
["bitfinex","SOLUSD",1672901951350,20.0,13.225,13.216,226.0]
["bitfinex","SOLUSD",1672901951564,21.30972228,13.224,13.217,20.0]
["bitfinex","SOLUSD",1672901951776,20.0,13.223,13.217,20.0]
["bitfinex","SOLUSD",1672901952204,21.30972228,13.222,13.216,343.6642]
["bitfinex","SOLUSD",1672901953461,20.0,13.223,13.217,20.0]
["bitfinex","SOLUSD",1672901953666,21.44965877,13.224,13.217,20.0]
["bitfinex","SOLUSD",1672901953990,20.0,13.223,13.217,20.0]
["bitfinex","SOLUSD",1672901954399,20.0,13.223,13.219,20.0]
["bitfinex","SOLUSD",1672901955050,20.0,13.223,13.218,226.0]
["bitfinex","SOLUSD",1672901955241,41.44965877,13.223,13.218,226.0]
["bitfinex","SOLUSD",1672901955451,41.44965877,13.223,13.217,226.0]
["bitfinex","SOLUSD",1672901955774,41.44965877,13.223,13.218,20.0]
["bitfinex","SOLUSD",1672901956737,41.44965877,13.223,13.217,282.78]
["bitfinex","SOLUSD",1672901957246,41.44965877,13.223,13.218,20.0]
["bitfinex","SOLUSD",1672901957794,41.44965877,13.223,13.217,282.78]
["bitfinex","SOLUSD",1672901957995,41.44965877,13.223,13.217,226.0]
["bitfinex","SOLUSD",1672901963897,20.0,13.221,13.213,276.0]
["bitfinex","SOLUSD",1672901964288,185.61412099,13.22,13.213,276.0]
["bitfinex","SOLUSD",1672901964521,128.84412099,13.22,13.213,276.0]
["bitfinex","SOLUSD",1672901964740,77.45558193,13.219,13.213,276.0]
["bitfinex","SOLUSD",1672901965138,21.44965877,13.218,13.213,276.0]
["bitfinex","SOLUSD",1672901972601,56.00592316,13.219,13.213,276.0]
["bitfinex","SOLUSD",1672901973341,77.45558193,13.219,13.213,276.0]
["bitfinex","SOLUSD",1672901976697,77.45558193,13.219,13.214,20.0]
["bitfinex","SOLUSD",1672901976921,56.00592316,13.219,13.214,20.0]
["bitfinex","SOLUSD",1672901977531,56.00592316,13.219,13.213,276.0]
["bitfinex","SOLUSD",1672901977872,21.44965877,13.219,13.213,276.0]
["bitfinex","SOLUSD",1672901979126,77.45558193,13.219,13.213,35.077]
["bitfinex","SOLUSD",1672901979330,76.78,13.218,13.213,35.077]
["bitfinex","SOLUSD",1672901979738,114.06194447,13.217,13.213,35.077]
["bitfinex","SOLUSD",1672901979950,20.0,13.216,13.213,35.077]
["bitfinex","SOLUSD",1672901980281,195.46932857,13.216,13.213,35.077]
["bitfinex","SOLUSD",1672901980590,21.60298475,13.215,13.213,0.0001]
["bitfinex","SOLUSD",1672901980808,20.0,13.214,13.213,0.0001]
["bitfinex","SOLUSD",1672901981207,41.60298475,13.214,13.213,0.0001]
["bitfinex","SOLUSD",1672901983544,20.0,13.214,13.213,0.0001]
["bitfinex","SOLUSD",1672901991858,41.60298475,13.214,13.213,0.0001]
["bitfinex","SOLUSD",1672901999406,20.0,13.214,13.213,0.0001]
["bitfinex","SOLUSD",1672902000892,41.60298475,13.214,13.213,0.0001]
["bitfinex","SOLUSD",1672902002783,20.0,13.214,13.213,0.0001]
["bitfinex","SOLUSD",1672902002989,56.00592316,13.22,13.213,0.0001]
["bitfinex","SOLUSD",1672902003214,165.2619,13.223,13.214,226.0]
["bitfinex","SOLUSD",1672902003411,41.60298475,13.222,13.215,20.0]
["bitfinex","SOLUSD",1672902003632,20.0,13.222,13.216,226.0]
["bitfinex","SOLUSD",1672902003831,20.0,13.222,13.217,20.0]
["bitfinex","SOLUSD",1672902004051,20.0,13.223,13.217,20.0]
["bitfinex","SOLUSD",1672902005096,20.0,13.223,13.216,226.0]
["bitfinex","SOLUSD",1672902005930,20.0,13.223,13.217,20.0]
["bitfinex","SOLUSD",1672902006993,20.0,13.225,13.217,20.0]
["bitfinex","SOLUSD",1672902009839,20.0,13.225,13.219,20.0]
["bitfinex","SOLUSD",1672902011413,20.0,13.225,13.217,20.0]
["bitfinex","SOLUSD",1672902011724,20.0,13.225,13.219,20.0]
["bitfinex","SOLUSD",1672902012126,20.0,13.225,13.218,226.0]
["bitfinex","SOLUSD",1672902012780,20.0,13.225,13.219,20.0]
["bitfinex","SOLUSD",1672902012978,20.0,13.228,13.219,20.0]
["bitfinex","SOLUSD",1672902013203,20.0,13.229,13.219,246.0]
["bitfinex","SOLUSD",1672902014335,20.0,13.229,13.219,302.78]
["bitfinex","SOLUSD",1672902014974,21.60298475,13.228,13.219,302.78]
["bitfinex","SOLUSD",1672902015184,20.0,13.227,13.219,302.78]
["bitfinex","SOLUSD",1672902016993,21.60298475,13.226,13.219,302.78]
["bitfinex","SOLUSD",1672902017191,20.0,13.225,13.219,282.78]
["bitfinex","SOLUSD",1672902017400,20.0,13.227,13.219,282.78]
["bitfinex","SOLUSD",1672902018133,20.0,13.235,13.219,282.78]
["bitfinex","SOLUSD",1672902018134,20.0,13.228,13.219,282.78]
["bitfinex","SOLUSD",1672902018334,40.0,13.232,13.219,282.78]
["bitfinex","SOLUSD",1672902018539,20.0,13.232,13.219,282.78]
["bitfinex","SOLUSD",1672902018751,56.72,13.231,13.219,282.78]
["bitfinex","SOLUSD",1672902018978,20.0,13.23,13.219,226.0]
["bitfinex","SOLUSD",1672902019379,56.73,13.229,13.219,226.0]
["bitfinex","SOLUSD",1672902019587,20.0,13.228,13.219,282.78]
["bitfinex","SOLUSD",1672902019802,20.0,13.228,13.22,20.0]
["bitfinex","SOLUSD",1672902020219,56.72,13.233,13.22,20.0]
["bitfinex","SOLUSD",1672902020431,56.72,13.233,13.222,226.0]
["bitfinex","SOLUSD",1672902020645,20.0,13.232,13.224,226.0]
["bitfinex","SOLUSD",1672902020868,20.0,13.235,13.224,226.0]
["bitfinex","SOLUSD",1672902021063,20.0,13.235,13.225,20.0]
["bitfinex","SOLUSD",1672902021277,56.71,13.234,13.225,20.0]
["bitfinex","SOLUSD",1672902021495,20.0,13.233,13.225,20.0]
["bitfinex","SOLUSD",1672902022131,20.0,13.235,13.225,20.0]
["bitfinex","SOLUSD",1672902022872,56.71,13.234,13.225,20.0]
["bitfinex","SOLUSD",1672902023064,20.0,13.233,13.225,20.0]
["bitfinex","SOLUSD",1672902023693,20.0,13.235,13.225,20.0]
["bitfinex","SOLUSD",1672902024223,56.71,13.234,13.225,20.0]
["bitfinex","SOLUSD",1672902024544,20.0,13.235,13.225,20.0]
["bitfinex","SOLUSD",1672902024545,20.0,13.233,13.225,20.0]
["bitfinex","SOLUSD",1672902024972,20.0,13.235,13.225,20.0]
["bitfinex","SOLUSD",1672902027053,20.0,13.235,13.228,20.0]
["bitfinex","SOLUSD",1672902027366,20.0,13.236,13.228,20.0]
["bitfinex","SOLUSD",1672902027577,99.8866,13.243,13.228,20.0]
["bitfinex","SOLUSD",1672902027578,20.0,13.237,13.23,226.0]
["bitfinex","SOLUSD",1672902027787,20.0,13.241,13.231,20.0]
["bitfinex","SOLUSD",1672902028219,56.69,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672902028548,20.0,13.239,13.23,226.0]
["bitfinex","SOLUSD",1672902028758,20.0,13.239,13.227,226.0]
["bitfinex","SOLUSD",1672902028956,56.69,13.238,13.228,20.0]
["bitfinex","SOLUSD",1672902029169,20.0,13.237,13.23,20.0]
["bitfinex","SOLUSD",1672902029383,20.0,13.237,13.229,226.0]
["bitfinex","SOLUSD",1672902030023,20.0,13.24,13.229,226.0]
["bitfinex","SOLUSD",1672902030219,20.0,13.239,13.228,20.0]
["bitfinex","SOLUSD",1672902030543,56.69,13.239,13.228,20.0]
["bitfinex","SOLUSD",1672902030753,20.0,13.238,13.228,20.0]
["bitfinex","SOLUSD",1672902030947,76.69,13.238,13.228,20.0]
["bitfinex","SOLUSD",1672902031159,20.0,13.238,13.228,20.0]
["bitfinex","SOLUSD",1672902031363,56.7,13.237,13.227,226.0]
["bitfinex","SOLUSD",1672902031580,20.0,13.236,13.228,20.0]
["bitfinex","SOLUSD",1672902032014,20.0,13.236,13.227,226.0]
["bitfinex","SOLUSD",1672902032223,20.0,13.24,13.228,20.0]
["bitfinex","SOLUSD",1672902032442,76.69,13.24,13.228,20.0]
["bitfinex","SOLUSD",1672902032959,76.69,13.24,13.23,20.0]
["bitfinex","SOLUSD",1672902035583,76.69,13.24,13.229,226.0]
["bitfinex","SOLUSD",1672902035796,114.62519568,13.24,13.229,20.0]
["bitfinex","SOLUSD",1672902036637,114.62519568,13.24,13.228,226.0]
["bitfinex","SOLUSD",1672902038727,46.91437212,13.239,13.228,226.0]
["bitfinex","SOLUSD",1672902038937,20.0,13.238,13.228,226.0]
["bitfinex","SOLUSD",1672902039147,76.69,13.238,13.228,226.0]
["bitfinex","SOLUSD",1672902042943,76.69,13.238,13.229,20.0]
["bitfinex","SOLUSD",1672902043249,20.0,13.238,13.231,20.0]
["bitfinex","SOLUSD",1672902043459,20.0,13.238,13.23,226.0]
["bitfinex","SOLUSD",1672902044094,20.0,13.238,13.229,226.0]
["bitfinex","SOLUSD",1672902044311,20.0,13.238,13.23,20.0]
["bitfinex","SOLUSD",1672902045895,84.8495678,13.239,13.23,20.0]
["bitfinex","SOLUSD",1672902046210,56.67,13.243,13.231,282.72]
["bitfinex","SOLUSD",1672902046424,20.0,13.242,13.231,282.72]
["bitfinex","SOLUSD",1672902046620,20.0,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672902049153,20.0,13.242,13.231,282.72]
["bitfinex","SOLUSD",1672902049462,20.0,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672902049680,56.68,13.241,13.228,226.0]
["bitfinex","SOLUSD",1672902049884,20.0,13.24,13.229,20.0]
["bitfinex","SOLUSD",1672902050093,57.93519568,13.24,13.229,20.0]
["bitfinex","SOLUSD",1672902050304,94.62519568,13.239,13.229,20.0]
["bitfinex","SOLUSD",1672902050521,20.0,13.238,13.228,226.0]
["bitfinex","SOLUSD",1672902050932,20.0,13.238,13.228,282.74]
["bitfinex","SOLUSD",1672902051140,20.0,13.238,13.228,226.0]
["bitfinex","SOLUSD",1672902051573,66.91437212,13.238,13.228,226.0]
["bitfinex","SOLUSD",1672902052090,56.7,13.237,13.228,226.0]
["bitfinex","SOLUSD",1672902052311,20.0,13.236,13.228,226.0]
["bitfinex","SOLUSD",1672902055651,20.0,13.237,13.229,20.0]
["bitfinex","SOLUSD",1672902055980,20.0,13.241,13.229,20.0]
["bitfinex","SOLUSD",1672902056187,20.0,13.241,13.231,226.0]
["bitfinex","SOLUSD",1672902056400,20.0,13.241,13.232,20.0]
["bitfinex","SOLUSD",1672902057019,20.0,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672902057444,56.68,13.241,13.232,20.0]
["bitfinex","SOLUSD",1672902057659,20.0,13.24,13.231,226.0]
["bitfinex","SOLUSD",1672902058290,20.0,13.241,13.231,226.0]
["bitfinex","SOLUSD",1672902058712,20.0,13.241,13.231,20.0]
["bitfinex","SOLUSD",1672902059037,56.68,13.241,13.231,20.0]
["bitfinex","SOLUSD",1672902059224,20.0,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672902059439,20.0,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672902059661,56.68,13.241,13.231,20.0]
["bitfinex","SOLUSD",1672902059871,20.0,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672902060815,20.0,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672902061030,20.0,13.242,13.23,226.0]
["bitfinex","SOLUSD",1672902061439,57.93519568,13.242,13.23,226.0]
["bitfinex","SOLUSD",1672902061653,20.0,13.24,13.23,20.0]
["bitfinex","SOLUSD",1672902061859,20.0,13.24,13.232,20.0]
["bitfinex","SOLUSD",1672902062079,20.0,13.239,13.232,20.0]
["bitfinex","SOLUSD",1672902062396,41.60298475,13.239,13.231,226.0]
["bitfinex","SOLUSD",1672902062601,21.60298475,13.238,13.231,226.0]
["bitfinex","SOLUSD",1672902062822,20.0,13.237,13.23,20.0]
["bitfinex","SOLUSD",1672902063347,21.60298475,13.236,13.23,20.0]
["bitfinex","SOLUSD",1672902063546,20.0,13.235,13.232,20.0]
["bitfinex","SOLUSD",1672902063961,20.0,13.235,13.231,226.0]
["bitfinex","SOLUSD",1672902064597,20.0,13.235,13.23,20.0]
["bitfinex","SOLUSD",1672902065134,20.0,13.235,13.231,226.0]
["bitfinex","SOLUSD",1672902065452,41.60298475,13.235,13.231,226.0]
["bitfinex","SOLUSD",1672902066284,41.60298475,13.235,13.23,20.0]
["bitfinex","SOLUSD",1672902068390,41.60298475,13.235,13.229,226.0]
["bitfinex","SOLUSD",1672902068790,41.60298475,13.235,13.23,20.0]
["bitfinex","SOLUSD",1672902070392,20.0,13.235,13.23,20.0]
["bitfinex","SOLUSD",1672902070592,56.67,13.243,13.23,20.0]
["bitfinex","SOLUSD",1672902070790,56.66,13.245,13.232,226.0]
["bitfinex","SOLUSD",1672902071006,37.93519568,13.245,13.233,20.0]
["bitfinex","SOLUSD",1672902071209,37.93519568,13.244,13.234,226.0]
["bitfinex","SOLUSD",1672902071419,94.60519568,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672902071755,37.93519568,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672902071948,37.93519568,13.243,13.235,20.0]
["bitfinex","SOLUSD",1672902072803,56.66,13.246,13.235,20.0]
["bitfinex","SOLUSD",1672902073233,94.59519568,13.246,13.235,20.0]
["bitfinex","SOLUSD",1672902073455,20.0,13.245,13.235,20.0]
["bitfinex","SOLUSD",1672902073847,57.93519568,13.245,13.235,20.0]
["bitfinex","SOLUSD",1672902075872,20.0,13.245,13.235,20.0]
["bitfinex","SOLUSD",1672902076063,20.0,13.247,13.236,226.0]
["bitfinex","SOLUSD",1672902076266,56.66,13.247,13.237,20.0]
["bitfinex","SOLUSD",1672902076477,20.0,13.246,13.237,20.0]
["bitfinex","SOLUSD",1672902076802,20.0,13.249,13.239,20.0]
["bitfinex","SOLUSD",1672902076999,56.65,13.248,13.239,20.0]
["bitfinex","SOLUSD",1672902077205,20.0,13.247,13.239,20.0]
["bitfinex","SOLUSD",1672902077854,20.0,13.253,13.239,20.0]
["bitfinex","SOLUSD",1672902078277,56.63,13.252,13.239,20.0]
["bitfinex","SOLUSD",1672902078484,56.63,13.252,13.241,226.0]
["bitfinex","SOLUSD",1672902078698,56.63,13.252,13.242,20.0]
["bitfinex","SOLUSD",1672902079023,56.63,13.252,13.244,20.0]
["bitfinex","SOLUSD",1672902079540,20.0,13.253,13.244,20.0]
["bitfinex","SOLUSD",1672902079742,20.0,13.256,13.244,20.0]
["bitfinex","SOLUSD",1672902079954,20.0,13.256,13.245,226.0]
["bitfinex","SOLUSD",1672902080168,56.62,13.255,13.246,20.0]
["bitfinex","SOLUSD",1672902080481,20.0,13.254,13.246,20.0]
["bitfinex","SOLUSD",1672902080901,56.63,13.253,13.246,20.0]
["bitfinex","SOLUSD",1672902081235,20.0,13.252,13.246,20.0]
["bitfinex","SOLUSD",1672902081858,20.0,13.256,13.246,20.0]
["bitfinex","SOLUSD",1672902082270,56.62,13.255,13.246,20.0]
["bitfinex","SOLUSD",1672902082474,20.0,13.254,13.246,20.0]
["bitfinex","SOLUSD",1672902082995,56.63,13.253,13.246,20.0]
["bitfinex","SOLUSD",1672902083216,20.0,13.252,13.246,20.0]
["bitfinex","SOLUSD",1672902083747,20.0,13.252,13.245,226.0]
["bitfinex","SOLUSD",1672902083956,21.12366991,13.252,13.245,226.0]
["bitfinex","SOLUSD",1672902084373,56.63,13.253,13.245,226.0]
["bitfinex","SOLUSD",1672902084596,56.63,13.253,13.244,226.0]
["bitfinex","SOLUSD",1672902084597,56.64,13.251,13.244,226.0]
["bitfinex","SOLUSD",1672902084789,20.0,13.251,13.238,226.0]
["bitfinex","SOLUSD",1672902085000,97.76366991,13.25,13.238,226.0]
["bitfinex","SOLUSD",1672902085229,142.29000472,13.25,13.238,226.0]
["bitfinex","SOLUSD",1672902085445,65.65000472,13.249,13.238,226.0]
["bitfinex","SOLUSD",1672902085652,20.0,13.248,13.238,226.0]
["bitfinex","SOLUSD",1672902085849,142.30000472,13.248,13.238,226.0]
["bitfinex","SOLUSD",1672902086063,65.65000472,13.247,13.238,226.0]
["bitfinex","SOLUSD",1672902086386,41.12366991,13.246,13.238,226.0]
["bitfinex","SOLUSD",1672902086786,77.78366991,13.245,13.238,226.0]
["bitfinex","SOLUSD",1672902087225,20.0,13.244,13.238,226.0]
["bitfinex","SOLUSD",1672902087440,41.12366991,13.244,13.237,226.0]
["bitfinex","SOLUSD",1672902087652,21.12366991,13.243,13.237,226.0]
["bitfinex","SOLUSD",1672902087861,77.79366991,13.243,13.237,226.0]
["bitfinex","SOLUSD",1672902088064,20.0,13.242,13.237,226.0]
["bitfinex","SOLUSD",1672902088389,21.12366991,13.241,13.237,226.0]
["bitfinex","SOLUSD",1672902088584,21.12366991,13.241,13.238,226.0]
["bitfinex","SOLUSD",1672902089206,21.12366991,13.241,13.232,226.0]
["bitfinex","SOLUSD",1672902089424,77.80366991,13.241,13.232,226.0]
["bitfinex","SOLUSD",1672902089739,21.12366991,13.24,13.233,20.0]
["bitfinex","SOLUSD",1672902089946,21.12366991,13.24,13.231,226.0]
["bitfinex","SOLUSD",1672902090160,76.69,13.239,13.231,226.0]
["bitfinex","SOLUSD",1672902090372,163.50487387,13.239,13.231,226.0]
["bitfinex","SOLUSD",1672902090580,107.93854378,13.238,13.228,226.0]
["bitfinex","SOLUSD",1672902090780,20.0,13.237,13.228,226.0]
["bitfinex","SOLUSD",1672902090987,97.82366991,13.237,13.228,226.0]
["bitfinex","SOLUSD",1672902091202,76.7,13.237,13.228,226.0]
["bitfinex","SOLUSD",1672902091445,21.12366991,13.236,13.228,226.0]
["bitfinex","SOLUSD",1672902091623,20.0,13.235,13.228,226.0]
["bitfinex","SOLUSD",1672902092052,21.12366991,13.234,13.228,226.0]
["bitfinex","SOLUSD",1672902092274,20.0,13.233,13.228,226.0]
["bitfinex","SOLUSD",1672902092801,21.12366991,13.232,13.228,226.0]
["bitfinex","SOLUSD",1672902098780,77.84366991,13.232,13.228,226.0]
["bitfinex","SOLUSD",1672902099109,21.12366991,13.231,13.228,226.0]
["bitfinex","SOLUSD",1672902100797,20.0,13.233,13.228,226.0]
["bitfinex","SOLUSD",1672902101099,21.12366991,13.234,13.228,226.0]
["bitfinex","SOLUSD",1672902101298,20.0,13.233,13.228,226.0]
["bitfinex","SOLUSD",1672902101730,41.12366991,13.233,13.228,226.0]
["bitfinex","SOLUSD",1672902103614,20.0,13.233,13.228,226.0]
["bitfinex","SOLUSD",1672902103814,21.12366991,13.234,13.228,226.0]
["bitfinex","SOLUSD",1672902104023,20.0,13.233,13.228,282.74]
["bitfinex","SOLUSD",1672902104253,20.0,13.233,13.228,226.0]
["bitfinex","SOLUSD",1672902104993,41.12366991,13.233,13.228,226.0]
["bitfinex","SOLUSD",1672902115930,85.65000472,13.233,13.222,226.0]
["bitfinex","SOLUSD",1672902116136,33.18489868,13.255,13.229,20.0]
["bitfinex","SOLUSD",1672902116349,20.0,13.256,13.23,16.46832676]
["bitfinex","SOLUSD",1672902116664,20.0,13.254,13.232,20.0]
["bitfinex","SOLUSD",1672902117079,20.0,13.252,13.235,20.0]
["bitfinex","SOLUSD",1672902117291,117.35,13.251,13.235,20.0]
["bitfinex","SOLUSD",1672902117607,20.0,13.25,13.237,226.0]
["bitfinex","SOLUSD",1672902117804,20.0,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672902118015,55.97,13.249,13.239,226.0]
["bitfinex","SOLUSD",1672902118230,20.0,13.248,13.239,226.0]
["bitfinex","SOLUSD",1672902118860,55.98,13.247,13.239,226.0]
["bitfinex","SOLUSD",1672902119068,20.0,13.246,13.238,20.0]
["bitfinex","SOLUSD",1672902119280,20.0,13.246,13.237,226.0]
["bitfinex","SOLUSD",1672902119492,75.99,13.245,13.234,226.0]
["bitfinex","SOLUSD",1672902119823,20.0,13.244,13.234,226.0]
["bitfinex","SOLUSD",1672902120140,199.84342517,13.244,13.229,226.0]
["bitfinex","SOLUSD",1672902120337,122.62972517,13.243,13.233,20.0]
["bitfinex","SOLUSD",1672902120544,20.0,13.242,13.232,226.0]
["bitfinex","SOLUSD",1672902120775,39.96396402,13.242,13.232,282.72]
["bitfinex","SOLUSD",1672902120988,19.96396402,13.241,13.232,226.0]
["bitfinex","SOLUSD",1672902121189,20.0,13.24,13.232,226.0]
["bitfinex","SOLUSD",1672902121504,20.0,13.24,13.23,20.0]
["bitfinex","SOLUSD",1672902121710,19.96396402,13.239,13.23,20.0]
["bitfinex","SOLUSD",1672902121904,20.0,13.238,13.232,226.0]
["bitfinex","SOLUSD",1672902122328,19.96396402,13.237,13.232,226.0]
["bitfinex","SOLUSD",1672902122536,20.0,13.236,13.232,226.0]
["bitfinex","SOLUSD",1672902122872,19.96396402,13.235,13.23,20.0]
["bitfinex","SOLUSD",1672902123069,20.0,13.234,13.23,20.0]
["bitfinex","SOLUSD",1672902123281,20.0,13.234,13.232,226.0]
["bitfinex","SOLUSD",1672902123506,20.0,13.234,13.233,20.0]
["bitfinex","SOLUSD",1672902123701,20.0,13.234,13.232,226.0]
["bitfinex","SOLUSD",1672902123909,20.0,13.241,13.232,226.0]
["bitfinex","SOLUSD",1672902124117,19.96396402,13.239,13.232,226.0]
["bitfinex","SOLUSD",1672902124342,20.0,13.238,13.232,226.0]
["bitfinex","SOLUSD",1672902124871,20.0,13.238,13.231,20.0]
["bitfinex","SOLUSD",1672902125395,19.96396402,13.239,13.233,20.0]
["bitfinex","SOLUSD",1672902125603,20.0,13.253,13.233,20.0]
["bitfinex","SOLUSD",1672902125822,39.96396402,13.243,13.235,246.0]
["bitfinex","SOLUSD",1672902126227,39.96396402,13.243,13.237,226.0]
["bitfinex","SOLUSD",1672902126545,55.94,13.248,13.237,226.0]
["bitfinex","SOLUSD",1672902126871,19.96396402,13.246,13.24,20.0]
["bitfinex","SOLUSD",1672902127909,19.96396402,13.246,13.239,226.0]
["bitfinex","SOLUSD",1672902128870,20.0,13.245,13.239,226.0]
["bitfinex","SOLUSD",1672902129269,20.0,13.245,13.237,226.0]
["bitfinex","SOLUSD",1672902129512,20.20585637,13.246,13.238,20.0]
["bitfinex","SOLUSD",1672902129724,40.20585637,13.245,13.24,20.0]
["bitfinex","SOLUSD",1672902130036,20.20585637,13.245,13.24,20.0]
["bitfinex","SOLUSD",1672902130355,20.0,13.244,13.24,20.0]
["bitfinex","SOLUSD",1672902130549,20.0,13.244,13.239,226.0]
["bitfinex","SOLUSD",1672902130881,20.0,13.244,13.238,20.0]
["bitfinex","SOLUSD",1672902131085,20.0,13.244,13.24,226.0]
["bitfinex","SOLUSD",1672902131284,40.20585637,13.244,13.238,226.0]
["bitfinex","SOLUSD",1672902131927,40.20585637,13.244,13.232,56.72]
["bitfinex","SOLUSD",1672902132137,40.20585637,13.244,13.231,56.72]
["bitfinex","SOLUSD",1672902132351,20.0,13.242,13.232,226.0]
["bitfinex","SOLUSD",1672902132565,56.0,13.243,13.233,20.0]
["bitfinex","SOLUSD",1672902132875,64.18012164,13.242,13.233,20.0]
["bitfinex","SOLUSD",1672902133068,44.18012164,13.242,13.234,226.0]
["bitfinex","SOLUSD",1672902133278,20.0,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672902133533,20.0,13.245,13.236,226.0]
["bitfinex","SOLUSD",1672902134463,20.0,13.245,13.235,226.0]
["bitfinex","SOLUSD",1672902134674,20.0,13.245,13.236,20.0]
["bitfinex","SOLUSD",1672902134985,20.0,13.245,13.238,20.0]
["bitfinex","SOLUSD",1672902135381,20.0,13.246,13.238,20.0]
["bitfinex","SOLUSD",1672902135815,20.0,13.246,13.235,226.0]
["bitfinex","SOLUSD",1672902136035,20.0,13.246,13.236,20.0]
["bitfinex","SOLUSD",1672902136238,20.0,13.246,13.238,20.0]
["bitfinex","SOLUSD",1672902136446,20.20585637,13.245,13.238,20.0]
["bitfinex","SOLUSD",1672902136663,20.0,13.244,13.238,20.0]
["bitfinex","SOLUSD",1672902137183,20.20585637,13.243,13.238,20.0]
["bitfinex","SOLUSD",1672902137393,20.0,13.242,13.239,20.0]
["bitfinex","SOLUSD",1672902137590,20.0,13.242,13.238,226.0]
["bitfinex","SOLUSD",1672902138344,20.0,13.242,13.235,226.0]
["bitfinex","SOLUSD",1672902138549,20.0,13.242,13.236,20.0]
["bitfinex","SOLUSD",1672902138767,20.0,13.242,13.238,20.0]
["bitfinex","SOLUSD",1672902139383,20.0,13.242,13.237,226.0]
["bitfinex","SOLUSD",1672902140010,20.0,13.242,13.234,56.71]
["bitfinex","SOLUSD",1672902140011,20.0,13.242,13.236,20.0]
["bitfinex","SOLUSD",1672902140430,20.0,13.242,13.239,20.0]
["bitfinex","SOLUSD",1672902140647,20.0,13.242,13.238,226.0]
["bitfinex","SOLUSD",1672902141270,20.20585637,13.241,13.238,226.0]
["bitfinex","SOLUSD",1672902141496,20.20585637,13.241,13.236,226.0]
["bitfinex","SOLUSD",1672902142528,20.20585637,13.241,13.236,20.0]
["bitfinex","SOLUSD",1672902142754,20.20585637,13.241,13.235,226.0]
["bitfinex","SOLUSD",1672902143682,20.0,13.242,13.235,226.0]
["bitfinex","SOLUSD",1672902143896,20.0,13.243,13.236,20.0]
["bitfinex","SOLUSD",1672902144126,20.0,13.243,13.237,226.0]
["bitfinex","SOLUSD",1672902145176,55.95,13.25,13.234,108.3792]
["bitfinex","SOLUSD",1672902145177,55.93,13.253,13.239,226.0]
["bitfinex","SOLUSD",1672902145392,20.20585637,13.249,13.24,20.0]
["bitfinex","SOLUSD",1672902145613,20.20585637,13.249,13.241,226.0]
["bitfinex","SOLUSD",1672902145929,20.20585637,13.249,13.242,20.0]
["bitfinex","SOLUSD",1672902146117,20.20585637,13.249,13.243,226.0]
["bitfinex","SOLUSD",1672902146562,20.20585637,13.249,13.244,20.0]
["bitfinex","SOLUSD",1672902147606,20.20585637,13.249,13.244,246.0]
["bitfinex","SOLUSD",1672902148452,55.96,13.257,13.244,246.0]
["bitfinex","SOLUSD",1672902148668,40.20585637,13.256,13.244,364.8403]
["bitfinex","SOLUSD",1672902148971,20.20585637,13.255,13.244,364.8403]
["bitfinex","SOLUSD",1672902149172,20.0,13.254,13.244,364.8403]
["bitfinex","SOLUSD",1672902149381,20.0,13.254,13.246,246.0]
["bitfinex","SOLUSD",1672902149590,20.20585637,13.253,13.246,246.0]
["bitfinex","SOLUSD",1672902149801,55.94,13.262,13.248,226.0]
["bitfinex","SOLUSD",1672902150005,55.94,13.262,13.249,20.0]
["bitfinex","SOLUSD",1672902150006,20.20585637,13.254,13.249,20.0]
["bitfinex","SOLUSD",1672902150225,20.0,13.253,13.25,226.0]
["bitfinex","SOLUSD",1672902150429,20.0,13.253,13.251,20.0]
["bitfinex","SOLUSD",1672902150962,20.0,13.253,13.25,226.0]
["bitfinex","SOLUSD",1672902151181,20.0,13.253,13.249,226.0]
["bitfinex","SOLUSD",1672902151497,20.0,13.253,13.25,20.0]
["bitfinex","SOLUSD",1672902153489,20.0,13.258,13.25,20.0]
["bitfinex","SOLUSD",1672902153906,40.20585637,13.258,13.249,226.0]
["bitfinex","SOLUSD",1672902154113,151.97315637,13.258,13.249,226.0]
["bitfinex","SOLUSD",1672902155474,38.66732542,13.277,13.251,246.0]
["bitfinex","SOLUSD",1672902155679,20.0,13.27,13.251,246.0]
["bitfinex","SOLUSD",1672902155909,20.0,13.27,13.254,20.0]
["bitfinex","SOLUSD",1672902155910,20.0,13.269,13.254,20.0]
["bitfinex","SOLUSD",1672902156121,20.0,13.268,13.254,20.0]
["bitfinex","SOLUSD",1672902156331,20.0,13.267,13.257,20.0]
["bitfinex","SOLUSD",1672902156546,75.94,13.267,13.256,226.0]
["bitfinex","SOLUSD",1672902156763,119.22576115,13.267,13.256,226.0]
["bitfinex","SOLUSD",1672902157301,119.22576115,13.267,13.254,226.0]
["bitfinex","SOLUSD",1672902158451,63.28576115,13.266,13.254,226.0]
["bitfinex","SOLUSD",1672902158659,20.0,13.264,13.253,226.0]
["bitfinex","SOLUSD",1672902159060,118.36020457,13.263,13.253,226.0]
["bitfinex","SOLUSD",1672902159270,20.0,13.262,13.253,226.0]
["bitfinex","SOLUSD",1672902159717,55.97,13.261,13.248,20.0]
["bitfinex","SOLUSD",1672902160019,20.0,13.26,13.248,20.0]
["bitfinex","SOLUSD",1672902160338,20.0,13.26,13.25,226.0]
["bitfinex","SOLUSD",1672902160552,20.0,13.258,13.25,226.0]
["bitfinex","SOLUSD",1672902160960,20.0,13.257,13.25,226.0]
["bitfinex","SOLUSD",1672902161390,20.0,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672902161794,20.0,13.257,13.25,226.0]
["bitfinex","SOLUSD",1672902162862,20.0,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672902163271,20.0,13.257,13.25,226.0]
["bitfinex","SOLUSD",1672902164342,20.0,13.257,13.247,226.0]
["bitfinex","SOLUSD",1672902164861,20.0,13.257,13.249,226.0]
["bitfinex","SOLUSD",1672902166031,39.09444342,13.257,13.25,226.0]
["bitfinex","SOLUSD",1672902166237,20.0,13.257,13.25,226.0]
["bitfinex","SOLUSD",1672902166968,20.0,13.257,13.249,226.0]
["bitfinex","SOLUSD",1672902167179,20.0,13.257,13.25,20.0]
["bitfinex","SOLUSD",1672902168146,20.0,13.257,13.25,246.0]
["bitfinex","SOLUSD",1672902169299,20.0,13.257,13.25,20.0]
["bitfinex","SOLUSD",1672902170256,20.0,13.257,13.25,246.0]
["bitfinex","SOLUSD",1672902170895,43.28576115,13.262,13.25,246.0]
["bitfinex","SOLUSD",1672902170896,55.96,13.263,13.252,226.0]
["bitfinex","SOLUSD",1672902171077,20.0,13.262,13.253,20.0]
["bitfinex","SOLUSD",1672902171290,20.0,13.263,13.255,20.0]
["bitfinex","SOLUSD",1672902171496,20.0,13.264,13.255,20.0]
["bitfinex","SOLUSD",1672902171713,39.09444342,13.264,13.254,282.63]
["bitfinex","SOLUSD",1672902171924,19.09444342,13.263,13.254,226.0]
["bitfinex","SOLUSD",1672902172133,20.0,13.262,13.254,226.0]
["bitfinex","SOLUSD",1672902172339,20.0,13.262,13.255,226.0]
["bitfinex","SOLUSD",1672902172340,63.28576115,13.262,13.255,226.0]
["bitfinex","SOLUSD",1672902172667,75.08444342,13.261,13.255,226.0]
["bitfinex","SOLUSD",1672902173063,19.09444342,13.26,13.255,226.0]
["bitfinex","SOLUSD",1672902173384,39.09444342,13.26,13.255,226.0]
["bitfinex","SOLUSD",1672902173930,19.09444342,13.259,13.255,226.0]
["bitfinex","SOLUSD",1672902174121,20.0,13.258,13.255,226.0]
["bitfinex","SOLUSD",1672902174332,20.0,13.258,13.25,226.0]
["bitfinex","SOLUSD",1672902174572,19.09444342,13.257,13.251,20.0]
["bitfinex","SOLUSD",1672902174767,20.0,13.256,13.25,226.0]
["bitfinex","SOLUSD",1672902175391,20.0,13.256,13.248,226.0]
["bitfinex","SOLUSD",1672902175603,20.0,13.256,13.249,20.0]
["bitfinex","SOLUSD",1672902175801,20.0,13.257,13.251,20.0]
["bitfinex","SOLUSD",1672902176968,20.0,13.257,13.251,226.0]
["bitfinex","SOLUSD",1672902177380,39.09444342,13.257,13.251,226.0]
["bitfinex","SOLUSD",1672902177600,95.07444342,13.257,13.251,226.0]
["bitfinex","SOLUSD",1672902178132,39.09444342,13.257,13.252,226.0]
["bitfinex","SOLUSD",1672902178735,95.06444342,13.257,13.252,226.0]
["bitfinex","SOLUSD",1672902178950,95.06444342,13.257,13.248,226.0]
["bitfinex","SOLUSD",1672902179999,95.06444342,13.257,13.249,226.0]
["bitfinex","SOLUSD",1672902180212,95.06444342,13.257,13.25,20.0]
["bitfinex","SOLUSD",1672902180534,95.06444342,13.257,13.249,226.0]
["bitfinex","SOLUSD",1672902181142,95.06444342,13.257,13.246,246.0]
["bitfinex","SOLUSD",1672902182085,95.06444342,13.257,13.246,226.0]
["bitfinex","SOLUSD",1672902182721,20.0,13.256,13.244,226.0]
["bitfinex","SOLUSD",1672902182947,20.0,13.256,13.244,282.67]
["bitfinex","SOLUSD",1672902183157,118.98006219,13.255,13.244,282.67]
["bitfinex","SOLUSD",1672902183472,39.71430104,13.254,13.244,282.67]
["bitfinex","SOLUSD",1672902183663,39.71430104,13.254,13.244,226.0]
["bitfinex","SOLUSD",1672902183872,39.71430104,13.254,13.244,282.67]
["bitfinex","SOLUSD",1672902190844,20.0,13.254,13.244,282.67]
["bitfinex","SOLUSD",1672902191045,20.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672902191257,118.4289,13.258,13.245,20.0]
["bitfinex","SOLUSD",1672902191258,20.0,13.257,13.245,20.0]
["bitfinex","SOLUSD",1672902191462,20.0,13.257,13.247,226.0]
["bitfinex","SOLUSD",1672902192002,20.0,13.257,13.249,226.0]
["bitfinex","SOLUSD",1672902192190,20.0,13.257,13.25,20.0]
["bitfinex","SOLUSD",1672902192401,20.0,13.257,13.251,226.0]
["bitfinex","SOLUSD",1672902193687,20.0,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672902194099,20.0,13.257,13.251,20.0]
["bitfinex","SOLUSD",1672902194301,20.0,13.257,13.25,226.0]
["bitfinex","SOLUSD",1672902195362,20.0,13.257,13.251,226.0]
["bitfinex","SOLUSD",1672902196288,20.0,13.257,13.251,20.0]
["bitfinex","SOLUSD",1672902196517,20.0,13.257,13.25,226.0]
["bitfinex","SOLUSD",1672902197250,20.0,13.257,13.249,226.0]
["bitfinex","SOLUSD",1672902197465,20.0,13.257,13.25,20.0]
["bitfinex","SOLUSD",1672902197675,20.0,13.259,13.252,20.0]
["bitfinex","SOLUSD",1672902197869,20.0,13.26,13.252,20.0]
["bitfinex","SOLUSD",1672902199241,20.0,13.26,13.25,20.0]
["bitfinex","SOLUSD",1672902199461,20.0,13.26,13.252,20.0]
["bitfinex","SOLUSD",1672902199995,39.71430104,13.26,13.251,282.64]
["bitfinex","SOLUSD",1672902200924,39.71430104,13.26,13.25,20.0]
["bitfinex","SOLUSD",1672902201342,39.71430104,13.26,13.253,20.0]
["bitfinex","SOLUSD",1672902201561,39.71430104,13.26,13.252,226.0]
["bitfinex","SOLUSD",1672902202620,39.71430104,13.26,13.249,226.0]
["bitfinex","SOLUSD",1672902202937,39.71430104,13.26,13.25,20.0]
["bitfinex","SOLUSD",1672902203132,39.71430104,13.26,13.252,20.0]
["bitfinex","SOLUSD",1672902203556,39.71430104,13.26,13.251,282.64]
["bitfinex","SOLUSD",1672902203762,39.71430104,13.26,13.251,226.0]
["bitfinex","SOLUSD",1672902204388,20.0,13.26,13.252,226.0]
["bitfinex","SOLUSD",1672902204928,38.61385175,13.26,13.252,226.0]
["bitfinex","SOLUSD",1672902205439,38.61385175,13.26,13.25,20.0]
["bitfinex","SOLUSD",1672902206199,38.61385175,13.26,13.252,226.0]
["bitfinex","SOLUSD",1672902207246,38.61385175,13.26,13.249,226.0]
["bitfinex","SOLUSD",1672902207563,38.61385175,13.26,13.25,20.0]
["bitfinex","SOLUSD",1672902207766,38.61385175,13.26,13.251,226.0]
["bitfinex","SOLUSD",1672902209031,38.61385175,13.26,13.25,20.0]
["bitfinex","SOLUSD",1672902210381,38.61385175,13.26,13.249,226.0]
["bitfinex","SOLUSD",1672902210591,38.61385175,13.26,13.252,20.0]
["bitfinex","SOLUSD",1672902210801,38.61385175,13.26,13.251,226.0]
["bitfinex","SOLUSD",1672902211021,81.8996129,13.26,13.251,226.0]
["bitfinex","SOLUSD",1672902211657,81.8996129,13.26,13.249,226.0]
["bitfinex","SOLUSD",1672902212395,81.8996129,13.26,13.251,226.0]
["bitfinex","SOLUSD",1672902212396,55.98,13.259,13.251,226.0]
["bitfinex","SOLUSD",1672902212607,20.0,13.258,13.251,226.0]
["bitfinex","SOLUSD",1672902212814,20.0,13.258,13.246,56.66]
["bitfinex","SOLUSD",1672902212815,124.44878326,13.258,13.247,226.0]
["bitfinex","SOLUSD",1672902213001,20.0,13.256,13.247,226.0]
["bitfinex","SOLUSD",1672902213216,20.0,13.255,13.247,226.0]
["bitfinex","SOLUSD",1672902213427,81.8996129,13.255,13.248,226.0]
["bitfinex","SOLUSD",1672902213749,18.61385175,13.254,13.248,226.0]
["bitfinex","SOLUSD",1672902213956,20.0,13.253,13.248,226.0]
["bitfinex","SOLUSD",1672902214588,20.0,13.253,13.244,56.67]
["bitfinex","SOLUSD",1672902214589,20.0,13.253,13.245,226.0]
["bitfinex","SOLUSD",1672902215549,38.61385175,13.253,13.245,226.0]
["bitfinex","SOLUSD",1672902219650,81.16302211,13.253,13.247,226.0]
["bitfinex","SOLUSD",1672902219965,20.0,13.252,13.244,226.0]
["bitfinex","SOLUSD",1672902220273,20.0,13.25,13.244,226.0]
["bitfinex","SOLUSD",1672902220486,20.0,13.249,13.244,226.0]
["bitfinex","SOLUSD",1672902220703,164.78674766,13.249,13.239,226.0]
["bitfinex","SOLUSD",1672902220905,20.0,13.247,13.239,226.0]
["bitfinex","SOLUSD",1672902221099,20.0,13.246,13.239,226.0]
["bitfinex","SOLUSD",1672902221309,39.23502784,13.246,13.239,226.0]
["bitfinex","SOLUSD",1672902221534,19.23502784,13.245,13.239,226.0]
["bitfinex","SOLUSD",1672902221746,20.0,13.244,13.239,226.0]
["bitfinex","SOLUSD",1672902223553,20.0,13.244,13.241,226.0]
["bitfinex","SOLUSD",1672902224705,20.0,13.244,13.239,226.0]
["bitfinex","SOLUSD",1672902224914,43.28576115,13.248,13.239,226.0]
["bitfinex","SOLUSD",1672902224915,43.28576115,13.248,13.24,20.0]
["bitfinex","SOLUSD",1672902225110,20.0,13.247,13.242,20.0]
["bitfinex","SOLUSD",1672902225323,117.8532,13.251,13.242,20.0]
["bitfinex","SOLUSD",1672902225647,117.8532,13.251,13.244,226.0]
["bitfinex","SOLUSD",1672902226284,20.0,13.25,13.244,226.0]
["bitfinex","SOLUSD",1672902226680,20.0,13.25,13.243,20.0]
["bitfinex","SOLUSD",1672902226891,20.0,13.25,13.242,282.68]
["bitfinex","SOLUSD",1672902227538,117.8532,13.251,13.242,282.68]
["bitfinex","SOLUSD",1672902227733,42.54917036,13.254,13.243,20.0]
["bitfinex","SOLUSD",1672902227944,18.17805225,13.256,13.243,20.0]
["bitfinex","SOLUSD",1672902228154,18.17805225,13.256,13.245,226.0]
["bitfinex","SOLUSD",1672902228363,18.17805225,13.256,13.246,20.0]
["bitfinex","SOLUSD",1672902228583,18.17805225,13.256,13.247,226.0]
["bitfinex","SOLUSD",1672902229538,18.17805225,13.256,13.245,226.0]
["bitfinex","SOLUSD",1672902229750,18.17805225,13.256,13.246,20.0]
["bitfinex","SOLUSD",1672902229961,18.17805225,13.256,13.247,226.0]
["bitfinex","SOLUSD",1672902230149,60.72722261,13.256,13.247,226.0]
["bitfinex","SOLUSD",1672902231125,20.0,13.254,13.24,246.0]
["bitfinex","SOLUSD",1672902231307,20.0,13.253,13.243,20.0]
["bitfinex","SOLUSD",1672902231518,20.0,13.255,13.243,20.0]
["bitfinex","SOLUSD",1672902231729,38.17805225,13.255,13.245,226.0]
["bitfinex","SOLUSD",1672902231965,38.17805225,13.255,13.246,20.0]
["bitfinex","SOLUSD",1672902232264,38.17805225,13.255,13.245,226.0]
["bitfinex","SOLUSD",1672902232460,80.72722261,13.255,13.245,226.0]
["bitfinex","SOLUSD",1672902235213,55.98,13.254,13.245,226.0]
["bitfinex","SOLUSD",1672902235418,20.0,13.253,13.245,226.0]
["bitfinex","SOLUSD",1672902238182,38.17805225,13.253,13.245,226.0]
["bitfinex","SOLUSD",1672902240157,20.0,13.251,13.239,226.0]
["bitfinex","SOLUSD",1672902240357,20.0,13.25,13.239,226.0]
["bitfinex","SOLUSD",1672902240572,81.4638134,13.25,13.241,226.0]
["bitfinex","SOLUSD",1672902240884,18.17805225,13.249,13.241,226.0]
["bitfinex","SOLUSD",1672902241095,20.0,13.247,13.241,226.0]
["bitfinex","SOLUSD",1672902241306,20.0,13.246,13.241,226.0]
["bitfinex","SOLUSD",1672902241519,38.17805225,13.246,13.239,226.0]
["bitfinex","SOLUSD",1672902241729,18.17805225,13.245,13.239,226.0]
["bitfinex","SOLUSD",1672902241941,20.0,13.244,13.239,226.0]
["bitfinex","SOLUSD",1672902242371,38.17805225,13.244,13.239,226.0]
["bitfinex","SOLUSD",1672902243850,38.17805225,13.244,13.233,226.0]
["bitfinex","SOLUSD",1672902244054,38.17805225,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672902244262,38.17805225,13.244,13.235,226.0]
["bitfinex","SOLUSD",1672902244688,38.17805225,13.244,13.236,282.7]
["bitfinex","SOLUSD",1672902245002,16.89484056,13.247,13.236,226.0]
["bitfinex","SOLUSD",1672902245194,60.72722261,13.246,13.236,226.0]
["bitfinex","SOLUSD",1672902245736,18.17805225,13.245,13.235,20.0]
["bitfinex","SOLUSD",1672902246177,20.0,13.244,13.237,226.0]
["bitfinex","SOLUSD",1672902246996,37.17923348,13.244,13.237,226.0]
["bitfinex","SOLUSD",1672902247213,37.17923348,13.244,13.234,226.0]
["bitfinex","SOLUSD",1672902247630,37.17923348,13.244,13.236,226.0]
["bitfinex","SOLUSD",1672902248157,37.17923348,13.244,13.238,226.0]
["bitfinex","SOLUSD",1672902249326,37.17923348,13.244,13.234,226.0]
["bitfinex","SOLUSD",1672902249537,37.17923348,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672902249733,37.17923348,13.244,13.236,226.0]
["bitfinex","SOLUSD",1672902250154,37.17923348,13.244,13.238,226.0]
["bitfinex","SOLUSD",1672902251227,37.17923348,13.244,13.237,226.0]
["bitfinex","SOLUSD",1672902252276,37.17923348,13.244,13.235,226.0]
["bitfinex","SOLUSD",1672902252481,37.17923348,13.244,13.236,20.0]
["bitfinex","SOLUSD",1672902252673,37.17923348,13.244,13.238,20.0]
["bitfinex","SOLUSD",1672902252890,37.17923348,13.244,13.237,226.0]
["bitfinex","SOLUSD",1672902253220,37.17923348,13.244,13.237,282.7]
["bitfinex","SOLUSD",1672902253456,37.17923348,13.244,13.237,226.0]
["bitfinex","SOLUSD",1672902253642,37.17923348,13.244,13.235,226.0]
["bitfinex","SOLUSD",1672902253959,37.17923348,13.244,13.236,20.0]
["bitfinex","SOLUSD",1672902254286,37.17923348,13.244,13.238,20.0]
["bitfinex","SOLUSD",1672902254494,37.17923348,13.244,13.237,226.0]
["bitfinex","SOLUSD",1672902255239,37.17923348,13.244,13.235,226.0]
["bitfinex","SOLUSD",1672902255421,37.17923348,13.244,13.236,20.0]
["bitfinex","SOLUSD",1672902255758,20.0,13.244,13.238,20.0]
["bitfinex","SOLUSD",1672902255951,20.0,13.245,13.238,20.0]
["bitfinex","SOLUSD",1672902256162,20.0,13.245,13.239,226.0]
["bitfinex","SOLUSD",1672902257643,20.0,13.245,13.238,226.0]
["bitfinex","SOLUSD",1672902257857,20.0,13.245,13.239,20.0]
["bitfinex","SOLUSD",1672902258260,20.0,13.245,13.238,226.0]
["bitfinex","SOLUSD",1672902258470,37.79916293,13.245,13.238,226.0]
["bitfinex","SOLUSD",1672902259539,37.79916293,13.245,13.236,20.0]
["bitfinex","SOLUSD",1672902259950,37.79916293,13.245,13.238,226.0]
["bitfinex","SOLUSD",1672902261225,37.79916293,13.245,13.237,226.0]
["bitfinex","SOLUSD",1672902261417,37.79916293,13.245,13.238,20.0]
["bitfinex","SOLUSD",1672902261845,37.79916293,13.245,13.237,226.0]
["bitfinex","SOLUSD",1672902262375,37.79916293,13.245,13.235,226.0]
["bitfinex","SOLUSD",1672902263209,37.79916293,13.245,13.237,226.0]
["bitfinex","SOLUSD",1672902264268,37.79916293,13.245,13.235,20.0]
["bitfinex","SOLUSD",1672902264672,37.79916293,13.245,13.237,226.0]
["bitfinex","SOLUSD",1672902265737,37.79916293,13.245,13.235,226.0]
["bitfinex","SOLUSD",1672902265929,37.79916293,13.245,13.236,20.0]
["bitfinex","SOLUSD",1672902266147,37.79916293,13.245,13.237,226.0]
["bitfinex","SOLUSD",1672902267536,37.79916293,13.245,13.234,226.0]
["bitfinex","SOLUSD",1672902268037,37.79916293,13.245,13.236,226.0]
["bitfinex","SOLUSD",1672902269227,37.79916293,13.245,13.235,226.0]
["bitfinex","SOLUSD",1672902269419,112.9692,13.244,13.235,226.0]
["bitfinex","SOLUSD",1672902269634,20.0,13.243,13.237,226.0]
["bitfinex","SOLUSD",1672902270690,20.0,13.243,13.236,20.0]
["bitfinex","SOLUSD",1672902271005,20.0,13.243,13.235,226.0]
["bitfinex","SOLUSD",1672902271324,37.79916293,13.243,13.237,226.0]
["bitfinex","SOLUSD",1672902272585,37.79916293,13.243,13.234,226.0]
["bitfinex","SOLUSD",1672902272984,37.79916293,13.243,13.236,226.0]
["bitfinex","SOLUSD",1672902274048,37.79916293,13.243,13.234,226.0]
["bitfinex","SOLUSD",1672902274591,37.79916293,13.243,13.236,226.0]
["bitfinex","SOLUSD",1672902275610,37.79916293,13.243,13.235,20.0]
["bitfinex","SOLUSD",1672902276029,37.79916293,13.243,13.237,20.0]
["bitfinex","SOLUSD",1672902276263,37.79916293,13.243,13.236,226.0]
["bitfinex","SOLUSD",1672902277314,37.79916293,13.243,13.234,226.0]
["bitfinex","SOLUSD",1672902278369,37.79916293,13.243,13.229,20.0]
["bitfinex","SOLUSD",1672902278370,37.79916293,13.243,13.236,226.0]
["bitfinex","SOLUSD",1672902279399,37.79916293,13.243,13.234,226.0]
["bitfinex","SOLUSD",1672902279937,37.79916293,13.243,13.236,226.0]
["bitfinex","SOLUSD",1672902281101,37.79916293,13.243,13.234,226.0]
["bitfinex","SOLUSD",1672902287608,37.79916293,13.243,13.237,20.0]
["bitfinex","SOLUSD",1672902288015,37.79916293,13.243,13.236,226.0]
["bitfinex","SOLUSD",1672902288658,37.79916293,13.243,13.236,20.0]
["bitfinex","SOLUSD",1672902289293,20.0,13.243,13.238,20.0]
["bitfinex","SOLUSD",1672902289711,20.0,13.243,13.24,20.0]
["bitfinex","SOLUSD",1672902289926,20.0,13.243,13.239,226.0]
["bitfinex","SOLUSD",1672902290777,20.0,13.243,13.239,20.0]
["bitfinex","SOLUSD",1672902290996,20.0,13.243,13.238,226.0]
["bitfinex","SOLUSD",1672902292451,20.0,13.243,13.236,20.0]
["bitfinex","SOLUSD",1672902292857,20.0,13.243,13.238,226.0]
["bitfinex","SOLUSD",1672902293171,20.0,13.243,13.239,20.0]
["bitfinex","SOLUSD",1672902295503,20.0,13.243,13.238,226.0]
["bitfinex","SOLUSD",1672902296764,20.0,13.243,13.238,20.0]
["bitfinex","SOLUSD",1672902298554,37.79916293,13.243,13.237,226.0]
["bitfinex","SOLUSD",1672902299051,37.79916293,13.243,13.236,20.0]
["bitfinex","SOLUSD",1672902299256,37.79916293,13.243,13.238,226.0]
["bitfinex","SOLUSD",1672902299491,37.79916293,13.243,13.239,20.0]
["bitfinex","SOLUSD",1672902299682,37.79916293,13.243,13.238,226.0]
["bitfinex","SOLUSD",1672902299893,20.0,13.243,13.238,226.0]
["bitfinex","SOLUSD",1672902300103,20.0,13.242,13.238,226.0]
["bitfinex","SOLUSD",1672902300309,20.0,13.245,13.239,20.0]
["bitfinex","SOLUSD",1672902302105,20.0,13.245,13.238,226.0]
["bitfinex","SOLUSD",1672902302526,17.79916293,13.244,13.239,226.0]
["bitfinex","SOLUSD",1672902302839,20.0,13.243,13.239,226.0]
["bitfinex","SOLUSD",1672902303368,37.79916293,13.243,13.239,226.0]
["bitfinex","SOLUSD",1672902303782,37.79916293,13.243,13.238,20.0]
["bitfinex","SOLUSD",1672902304654,37.79916293,13.243,13.237,226.0]
["bitfinex","SOLUSD",1672902306531,37.79916293,13.243,13.238,20.0]
["bitfinex","SOLUSD",1672902307057,37.79916293,13.243,13.236,20.0]
["bitfinex","SOLUSD",1672902307269,37.79916293,13.243,13.238,20.0]
["bitfinex","SOLUSD",1672902307889,37.79916293,13.243,13.237,226.0]
["bitfinex","SOLUSD",1672902308299,37.79916293,13.243,13.236,20.0]
["bitfinex","SOLUSD",1672902308849,37.79916293,13.243,13.235,226.0]
["bitfinex","SOLUSD",1672902309469,63.20957874,13.243,13.235,20.0]
["bitfinex","SOLUSD",1672902309689,80.34833329,13.243,13.235,20.0]
["bitfinex","SOLUSD",1672902310003,80.34833329,13.243,13.234,226.0]
["bitfinex","SOLUSD",1672902311386,121.93997336,13.243,13.234,226.0]
["bitfinex","SOLUSD",1672902311569,121.93997336,13.243,13.233,226.0]
["bitfinex","SOLUSD",1672902311781,121.93997336,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672902312315,121.93997336,13.243,13.233,282.72]
["bitfinex","SOLUSD",1672902312724,121.93997336,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672902313692,79.390803,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672902314407,79.390803,13.243,13.233,282.72]
["bitfinex","SOLUSD",1672902314828,37.79916293,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672902315043,20.0,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672902315362,17.92358788,13.245,13.236,246.0]
["bitfinex","SOLUSD",1672902315575,20.0,13.244,13.236,246.0]
["bitfinex","SOLUSD",1672902316208,20.0,13.246,13.236,246.0]
["bitfinex","SOLUSD",1672902321163,20.0,13.246,13.238,246.0]
["bitfinex","SOLUSD",1672902322106,20.0,13.246,13.236,226.0]
["bitfinex","SOLUSD",1672902323270,20.0,13.246,13.237,20.0]
["bitfinex","SOLUSD",1672902323460,20.0,13.246,13.238,226.0]
["bitfinex","SOLUSD",1672902323806,20.0,13.246,13.239,20.0]
["bitfinex","SOLUSD",1672902324194,20.0,13.246,13.238,226.0]
["bitfinex","SOLUSD",1672902324609,20.0,13.246,13.237,20.0]
["bitfinex","SOLUSD",1672902324831,20.0,13.246,13.238,226.0]
["bitfinex","SOLUSD",1672902325035,20.0,13.246,13.239,20.0]
["bitfinex","SOLUSD",1672902325553,18.03333837,13.245,13.238,226.0]
["bitfinex","SOLUSD",1672902325868,20.0,13.244,13.238,226.0]
["bitfinex","SOLUSD",1672902326079,20.0,13.244,13.237,20.0]
["bitfinex","SOLUSD",1672902326314,38.03333837,13.244,13.237,20.0]
["bitfinex","SOLUSD",1672902327785,38.03333837,13.244,13.236,226.0]
["bitfinex","SOLUSD",1672902328182,38.03333837,13.244,13.236,20.0]
["bitfinex","SOLUSD",1672902328421,38.03333837,13.244,13.237,226.0]
["bitfinex","SOLUSD",1672902329361,38.03333837,13.244,13.238,226.0]
["bitfinex","SOLUSD",1672902330520,38.03333837,13.244,13.235,226.0]
["bitfinex","SOLUSD",1672902330710,38.03333837,13.244,13.236,20.0]
["bitfinex","SOLUSD",1672902331049,38.03333837,13.244,13.237,226.0]
["bitfinex","SOLUSD",1672902332196,38.03333837,13.244,13.236,20.0]
["bitfinex","SOLUSD",1672902332727,38.03333837,13.244,13.238,20.0]
["bitfinex","SOLUSD",1672902335242,38.03333837,13.244,13.237,226.0]
["bitfinex","SOLUSD",1672902335887,38.03333837,13.244,13.238,20.0]
["bitfinex","SOLUSD",1672902337968,156.62912542,13.251,13.239,226.0]
["bitfinex","SOLUSD",1672902337969,117.9618,13.251,13.239,226.0]
["bitfinex","SOLUSD",1672902338407,18.06230381,13.25,13.241,226.0]
["bitfinex","SOLUSD",1672902338614,18.06230381,13.25,13.242,20.0]
["bitfinex","SOLUSD",1672902339772,18.06230381,13.25,13.242,246.0]
["bitfinex","SOLUSD",1672902340926,18.06230381,13.25,13.244,226.0]
["bitfinex","SOLUSD",1672902341129,18.06230381,13.25,13.245,20.0]
["bitfinex","SOLUSD",1672902341338,55.94,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672902341552,20.0,13.253,13.245,20.0]
["bitfinex","SOLUSD",1672902341959,38.2020607,13.253,13.247,20.0]
["bitfinex","SOLUSD",1672902344283,38.2020607,13.253,13.246,226.0]
["bitfinex","SOLUSD",1672902344494,38.2020607,13.253,13.245,20.0]
["bitfinex","SOLUSD",1672902344920,38.2020607,13.253,13.247,20.0]
["bitfinex","SOLUSD",1672902345323,18.2020607,13.252,13.247,20.0]
["bitfinex","SOLUSD",1672902346180,18.2020607,13.252,13.247,246.0]
["bitfinex","SOLUSD",1672902346583,20.0,13.253,13.247,246.0]
["bitfinex","SOLUSD",1672902346800,20.0,13.255,13.247,246.0]
["bitfinex","SOLUSD",1672902347253,20.0,13.255,13.247,20.0]
["bitfinex","SOLUSD",1672902352154,20.0,13.255,13.246,226.0]
["bitfinex","SOLUSD",1672902352366,38.2020607,13.255,13.246,226.0]
["bitfinex","SOLUSD",1672902352680,38.2020607,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672902353101,38.2020607,13.255,13.246,226.0]
["bitfinex","SOLUSD",1672902353331,38.2020607,13.255,13.247,20.0]
["bitfinex","SOLUSD",1672902356486,38.2020607,13.255,13.246,226.0]
["bitfinex","SOLUSD",1672902357953,38.2020607,13.255,13.247,20.0]
["bitfinex","SOLUSD",1672902360787,20.0,13.255,13.247,20.0]
["bitfinex","SOLUSD",1672902360998,20.0,13.257,13.247,20.0]
["bitfinex","SOLUSD",1672902361219,75.97,13.257,13.247,20.0]
["bitfinex","SOLUSD",1672902362165,91.96709973,13.261,13.249,226.0]
["bitfinex","SOLUSD",1672902362357,91.96709973,13.261,13.25,20.0]
["bitfinex","SOLUSD",1672902362358,55.95,13.261,13.25,20.0]
["bitfinex","SOLUSD",1672902362707,55.95,13.261,13.251,226.0]
["bitfinex","SOLUSD",1672902363124,55.95,13.262,13.251,226.0]
["bitfinex","SOLUSD",1672902363331,55.95,13.262,13.252,20.0]
["bitfinex","SOLUSD",1672902363650,91.96709973,13.262,13.252,20.0]
["bitfinex","SOLUSD",1672902365736,36.01709973,13.262,13.253,226.0]
["bitfinex","SOLUSD",1672902365942,55.97,13.261,13.254,20.0]
["bitfinex","SOLUSD",1672902366911,55.97,13.261,13.252,246.0]
["bitfinex","SOLUSD",1672902367520,36.01709973,13.262,13.252,246.0]
["bitfinex","SOLUSD",1672902368583,55.97,13.261,13.252,246.0]
["bitfinex","SOLUSD",1672902368988,36.01709973,13.262,13.252,246.0]
["bitfinex","SOLUSD",1672902369529,36.01709973,13.262,13.252,245.5]
["bitfinex","SOLUSD",1672902370381,36.01709973,13.262,13.252,302.13]
["bitfinex","SOLUSD",1672902371841,54.35894495,13.262,13.252,282.63]
["bitfinex","SOLUSD",1672902372054,54.35894495,13.262,13.252,226.0]
["bitfinex","SOLUSD",1672902373010,20.0,13.261,13.253,226.0]
["bitfinex","SOLUSD",1672902373225,20.0,13.259,13.247,226.0]
["bitfinex","SOLUSD",1672902373425,20.0,13.258,13.247,226.0]
["bitfinex","SOLUSD",1672902373736,20.0,13.257,13.247,226.0]
["bitfinex","SOLUSD",1672902373962,79.53914217,13.257,13.247,226.0]
["bitfinex","SOLUSD",1672902374169,94.33184522,13.256,13.245,226.0]
["bitfinex","SOLUSD",1672902374352,20.0,13.255,13.245,226.0]
["bitfinex","SOLUSD",1672902374565,20.0,13.254,13.245,226.0]
["bitfinex","SOLUSD",1672902374881,135.53914217,13.254,13.245,226.0]
["bitfinex","SOLUSD",1672902375091,18.34184522,13.253,13.246,226.0]
["bitfinex","SOLUSD",1672902375312,20.0,13.252,13.246,226.0]
["bitfinex","SOLUSD",1672902375828,18.34184522,13.251,13.246,226.0]
["bitfinex","SOLUSD",1672902376240,18.34184522,13.251,13.246,20.0]
["bitfinex","SOLUSD",1672902376779,18.34184522,13.251,13.245,226.0]
["bitfinex","SOLUSD",1672902377208,18.34184522,13.251,13.244,226.0]
["bitfinex","SOLUSD",1672902377598,41.19729695,13.254,13.244,226.0]
["bitfinex","SOLUSD",1672902377820,20.0,13.27,13.246,246.0]
["bitfinex","SOLUSD",1672902378031,20.0,13.27,13.247,20.0]
["bitfinex","SOLUSD",1672902378232,20.0,13.27,13.248,226.0]
["bitfinex","SOLUSD",1672902378443,20.0,13.268,13.25,20.0]
["bitfinex","SOLUSD",1672902378662,20.0,13.268,13.25,246.0]
["bitfinex","SOLUSD",1672902378860,55.96,13.267,13.252,226.0]
["bitfinex","SOLUSD",1672902379070,20.0,13.266,13.253,20.0]
["bitfinex","SOLUSD",1672902379291,20.0,13.266,13.254,226.0]
["bitfinex","SOLUSD",1672902379610,55.97,13.265,13.255,20.0]
["bitfinex","SOLUSD",1672902379833,20.0,13.264,13.255,20.0]
["bitfinex","SOLUSD",1672902380659,20.0,13.264,13.253,20.0]
["bitfinex","SOLUSD",1672902381089,20.0,13.264,13.256,20.0]
["bitfinex","SOLUSD",1672902382354,20.0,13.264,13.255,226.0]
["bitfinex","SOLUSD",1672902384752,20.0,13.264,13.254,20.0]
["bitfinex","SOLUSD",1672902385179,20.0,13.264,13.256,20.0]
["bitfinex","SOLUSD",1672902385390,20.0,13.264,13.255,226.0]
["bitfinex","SOLUSD",1672902386243,20.0,13.264,13.254,20.0]
["bitfinex","SOLUSD",1672902386854,20.0,13.264,13.253,226.0]
["bitfinex","SOLUSD",1672902387081,20.0,13.264,13.254,20.0]
["bitfinex","SOLUSD",1672902387691,20.0,13.264,13.256,20.0]
["bitfinex","SOLUSD",1672902388219,75.97,13.264,13.256,20.0]
["bitfinex","SOLUSD",1672902388435,20.0,13.264,13.256,20.0]
["bitfinex","SOLUSD",1672902389077,20.0,13.264,13.256,19.5]
["bitfinex","SOLUSD",1672902390660,20.0,13.264,13.258,20.0]
["bitfinex","SOLUSD",1672902392247,20.0,13.264,13.259,226.0]
["bitfinex","SOLUSD",1672902392464,20.0,13.264,13.26,20.0]
["bitfinex","SOLUSD",1672902394449,20.0,13.264,13.258,246.0]
["bitfinex","SOLUSD",1672902395189,55.96,13.27,13.258,246.0]
["bitfinex","SOLUSD",1672902395387,115.9589,13.272,13.26,226.0]
["bitfinex","SOLUSD",1672902395811,115.9589,13.272,13.262,226.0]
["bitfinex","SOLUSD",1672902396023,115.9589,13.272,13.263,20.0]
["bitfinex","SOLUSD",1672902397290,115.9589,13.272,13.263,246.0]
["bitfinex","SOLUSD",1672902398341,115.9589,13.272,13.263,20.0]
["bitfinex","SOLUSD",1672902398868,20.0,13.27,13.263,226.0]
["bitfinex","SOLUSD",1672902399081,20.0,13.269,13.263,226.0]
["bitfinex","SOLUSD",1672902399298,94.33929729,13.269,13.263,226.0]
["bitfinex","SOLUSD",1672902399486,114.45406948,13.269,13.263,226.0]
["bitfinex","SOLUSD",1672902399694,56.81336677,13.268,13.257,226.0]
["bitfinex","SOLUSD",1672902399920,20.0,13.267,13.258,20.0]
["bitfinex","SOLUSD",1672902400128,38.34929729,13.267,13.257,226.0]
["bitfinex","SOLUSD",1672902400448,18.34929729,13.266,13.257,226.0]
["bitfinex","SOLUSD",1672902400650,20.0,13.265,13.259,226.0]
["bitfinex","SOLUSD",1672902401606,20.0,13.265,13.26,226.0]
["bitfinex","SOLUSD",1672902402650,38.34929729,13.265,13.257,226.0]
["bitfinex","SOLUSD",1672902402867,153.22999729,13.265,13.257,226.0]
["bitfinex","SOLUSD",1672902403701,153.22999729,13.265,13.256,226.0]
["bitfinex","SOLUSD",1672902403911,153.22999729,13.265,13.256,282.62]
["bitfinex","SOLUSD",1672902404970,153.22999729,13.265,13.257,20.0]
["bitfinex","SOLUSD",1672902405807,134.8807,13.265,13.257,20.0]
["bitfinex","SOLUSD",1672902406011,134.8807,13.265,13.259,226.0]
["bitfinex","SOLUSD",1672902407087,134.8807,13.265,13.256,20.0]
["bitfinex","SOLUSD",1672902407699,134.8807,13.265,13.258,226.0]
["bitfinex","SOLUSD",1672902408551,153.22999729,13.265,13.258,226.0]
["bitfinex","SOLUSD",1672902408757,153.22999729,13.265,13.256,226.0]
["bitfinex","SOLUSD",1672902409813,153.22999729,13.265,13.255,226.0]
["bitfinex","SOLUSD",1672902414440,20.0,13.264,13.255,226.0]
["bitfinex","SOLUSD",1672902414774,20.0,13.262,13.254,226.0]
["bitfinex","SOLUSD",1672902415191,18.34929729,13.261,13.254,226.0]
["bitfinex","SOLUSD",1672902416880,38.46406948,13.263,13.254,226.0]
["bitfinex","SOLUSD",1672902417096,20.0,13.262,13.253,226.0]
["bitfinex","SOLUSD",1672902419081,18.34929729,13.261,13.249,226.0]
["bitfinex","SOLUSD",1672902419279,74.32929729,13.261,13.249,226.0]
["bitfinex","SOLUSD",1672902419489,99.92805237,13.26,13.251,226.0]
["bitfinex","SOLUSD",1672902419818,38.46406948,13.259,13.251,226.0]
["bitfinex","SOLUSD",1672902420021,98.27734966,13.259,13.251,226.0]
["bitfinex","SOLUSD",1672902420237,59.81328018,13.258,13.251,226.0]
["bitfinex","SOLUSD",1672902420444,59.81328018,13.258,13.249,226.0]
["bitfinex","SOLUSD",1672902420657,41.46398289,13.257,13.249,226.0]
["bitfinex","SOLUSD",1672902420869,41.46398289,13.257,13.251,226.0]
["bitfinex","SOLUSD",1672902421927,41.46398289,13.257,13.249,226.0]
["bitfinex","SOLUSD",1672902422455,41.46398289,13.257,13.251,226.0]
["bitfinex","SOLUSD",1672902423067,41.46398289,13.257,13.253,226.0]
["bitfinex","SOLUSD",1672902424137,41.46398289,13.257,13.249,226.0]
["bitfinex","SOLUSD",1672902424349,41.46398289,13.257,13.25,20.0]
["bitfinex","SOLUSD",1672902424652,41.46398289,13.257,13.251,226.0]
["bitfinex","SOLUSD",1672902425502,41.46398289,13.257,13.249,226.0]
["bitfinex","SOLUSD",1672902425714,41.46398289,13.257,13.25,20.0]
["bitfinex","SOLUSD",1672902426040,41.46398289,13.257,13.251,226.0]
["bitfinex","SOLUSD",1672902426957,94.33929729,13.256,13.249,226.0]
["bitfinex","SOLUSD",1672902427168,152.80336677,13.256,13.249,226.0]
["bitfinex","SOLUSD",1672902427386,20.0,13.254,13.249,226.0]
["bitfinex","SOLUSD",1672902427601,20.0,13.253,13.249,226.0]
["bitfinex","SOLUSD",1672902428022,20.0,13.253,13.243,226.0]
["bitfinex","SOLUSD",1672902428225,20.0,13.253,13.246,226.0]
["bitfinex","SOLUSD",1672902428435,20.0,13.254,13.246,226.0]
["bitfinex","SOLUSD",1672902432544,38.34929729,13.254,13.246,226.0]
["bitfinex","SOLUSD",1672902432743,79.81328018,13.254,13.243,226.0]
["bitfinex","SOLUSD",1672902433378,79.81328018,13.254,13.245,226.0]
["bitfinex","SOLUSD",1672902434129,61.46398289,13.254,13.245,226.0]
["bitfinex","SOLUSD",1672902434338,61.46398289,13.254,13.244,20.0]
["bitfinex","SOLUSD",1672902434736,61.46398289,13.254,13.246,226.0]
["bitfinex","SOLUSD",1672902435700,61.46398289,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672902435895,79.81328018,13.254,13.244,226.0]
["bitfinex","SOLUSD",1672902436105,79.81328018,13.254,13.246,226.0]
["bitfinex","SOLUSD",1672902437390,79.81328018,13.254,13.243,226.0]
["bitfinex","SOLUSD",1672902437811,79.81328018,13.254,13.245,226.0]
["bitfinex","SOLUSD",1672902438954,79.81328018,13.254,13.244,20.0]
["bitfinex","SOLUSD",1672902439167,20.0,13.253,13.243,226.0]
["bitfinex","SOLUSD",1672902439377,20.0,13.252,13.243,226.0]
["bitfinex","SOLUSD",1672902439575,61.46398289,13.252,13.243,226.0]
["bitfinex","SOLUSD",1672902440020,20.0,13.25,13.243,226.0]
["bitfinex","SOLUSD",1672902440201,41.46398289,13.251,13.243,226.0]
["bitfinex","SOLUSD",1672902440639,59.81328018,13.251,13.243,226.0]
["bitfinex","SOLUSD",1672902442830,41.46398289,13.25,13.243,226.0]
["bitfinex","SOLUSD",1672902446630,41.46398289,13.25,13.245,226.0]
["bitfinex","SOLUSD",1672902447589,41.46398289,13.25,13.243,226.0]
["bitfinex","SOLUSD",1672902449794,41.46398289,13.25,13.245,226.0]
["bitfinex","SOLUSD",1672902451386,41.46398289,13.25,13.244,20.0]
["bitfinex","SOLUSD",1672902451693,41.46398289,13.25,13.243,226.0]
["bitfinex","SOLUSD",1672902451899,41.46398289,13.25,13.245,226.0]
["bitfinex","SOLUSD",1672902452968,41.46398289,13.25,13.243,226.0]
["bitfinex","SOLUSD",1672902455353,41.46398289,13.25,13.245,226.0]
["bitfinex","SOLUSD",1672902456407,41.46398289,13.25,13.244,20.0]
["bitfinex","SOLUSD",1672902456849,41.46398289,13.25,13.245,226.0]
["bitfinex","SOLUSD",1672902458000,41.46398289,13.25,13.243,226.0]
["bitfinex","SOLUSD",1672902461263,20.0,13.252,13.243,226.0]
["bitfinex","SOLUSD",1672902461660,62.80259105,13.252,13.243,226.0]
["bitfinex","SOLUSD",1672902468929,83.0097804,13.252,13.243,226.0]
["bitfinex","SOLUSD",1672902471463,62.80259105,13.252,13.243,226.0]
["bitfinex","SOLUSD",1672902477453,104.26657394,13.252,13.243,226.0]
["bitfinex","SOLUSD",1672902480193,104.26657394,13.252,13.245,226.0]
["bitfinex","SOLUSD",1672902480402,124.47376329,13.252,13.245,226.0]
["bitfinex","SOLUSD",1672902481248,124.47376329,13.252,13.244,226.0]
["bitfinex","SOLUSD",1672902493118,20.0,13.251,13.243,50.0]
["bitfinex","SOLUSD",1672902493641,105.07524172,13.25,13.243,50.0]
["bitfinex","SOLUSD",1672902494692,41.46398289,13.249,13.243,50.0]
["bitfinex","SOLUSD",1672902495325,84.86805237,13.249,13.243,50.0]
["bitfinex","SOLUSD",1672902495846,105.07524172,13.249,13.243,50.0]
["bitfinex","SOLUSD",1672902496484,82.18284892,13.248,13.243,276.0]
["bitfinex","SOLUSD",1672902497003,45.62398289,13.247,13.243,276.0]
["bitfinex","SOLUSD",1672902498275,36.55886603,13.248,13.243,276.0]
["bitfinex","SOLUSD",1672902498800,20.20718935,13.249,13.243,276.0]
["bitfinex","SOLUSD",1672902504353,89.02805237,13.248,13.243,50.0]
["bitfinex","SOLUSD",1672902504775,89.02805237,13.247,13.243,50.0]
["bitfinex","SOLUSD",1672902505202,43.40406948,13.246,13.243,50.0]
["bitfinex","SOLUSD",1672902506654,89.02805237,13.246,13.243,50.0]
["bitfinex","SOLUSD",1672902506983,43.40406948,13.245,13.243,50.0]
["bitfinex","SOLUSD",1672902507390,89.02805237,13.245,13.243,50.0]
["bitfinex","SOLUSD",1672902516155,45.62398289,13.245,13.243,50.0]
["bitfinex","SOLUSD",1672902520543,37.46298344,13.248,13.243,50.0]
["bitfinex","SOLUSD",1672902520544,37.46298344,13.248,13.244,20.0]
["bitfinex","SOLUSD",1672902520754,19.39852157,13.252,13.244,20.0]
["bitfinex","SOLUSD",1672902520982,19.39852157,13.252,13.246,226.0]
["bitfinex","SOLUSD",1672902521166,75.94,13.257,13.247,20.0]
["bitfinex","SOLUSD",1672902521584,121.98755321,13.257,13.247,20.0]
["bitfinex","SOLUSD",1672902522013,121.98755321,13.257,13.245,226.0]
["bitfinex","SOLUSD",1672902522333,121.98755321,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672902523284,121.98755321,13.257,13.245,226.0]
["bitfinex","SOLUSD",1672902528121,20.20718935,13.256,13.244,226.0]
["bitfinex","SOLUSD",1672902528320,40.0,13.255,13.244,226.0]
["bitfinex","SOLUSD",1672902528530,95.97,13.255,13.244,226.0]
["bitfinex","SOLUSD",1672902528740,20.0,13.253,13.244,226.0]
["bitfinex","SOLUSD",1672902528953,20.0,13.252,13.244,226.0]
["bitfinex","SOLUSD",1672902529155,96.17718935,13.252,13.244,226.0]
["bitfinex","SOLUSD",1672902529373,20.20718935,13.251,13.244,226.0]
["bitfinex","SOLUSD",1672902531791,20.20718935,13.251,13.243,50.0]
["bitfinex","SOLUSD",1672902535067,139.66078935,13.251,13.243,50.0]
["bitfinex","SOLUSD",1672902535365,20.20718935,13.25,13.243,50.0]
["bitfinex","SOLUSD",1672902536083,20.20718935,13.25,13.243,276.0]
["bitfinex","SOLUSD",1672902545890,20.20718935,13.25,13.243,50.0]
["bitfinex","SOLUSD",1672902572401,119.4536,13.251,13.243,50.0]
["bitfinex","SOLUSD",1672902572816,119.4536,13.251,13.245,20.0]
["bitfinex","SOLUSD",1672902573022,119.4536,13.251,13.244,56.67]
["bitfinex","SOLUSD",1672902573756,20.0,13.252,13.244,56.67]
["bitfinex","SOLUSD",1672902573948,20.0,13.254,13.244,56.67]
["bitfinex","SOLUSD",1672902576292,55.98,13.253,13.246,20.0]
["bitfinex","SOLUSD",1672902576494,20.0,13.252,13.246,20.0]
["bitfinex","SOLUSD",1672902576705,20.0,13.254,13.246,20.0]
["bitfinex","SOLUSD",1672902577547,20.0,13.254,13.245,226.0]
["bitfinex","SOLUSD",1672902579340,20.0,13.254,13.244,226.0]
["bitfinex","SOLUSD",1672902579654,20.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672902581017,20.20718935,13.253,13.245,20.0]
["bitfinex","SOLUSD",1672902581230,20.0,13.252,13.245,20.0]
["bitfinex","SOLUSD",1672902581760,40.20718935,13.252,13.245,20.0]
["bitfinex","SOLUSD",1672902583113,55.95,13.259,13.247,226.0]
["bitfinex","SOLUSD",1672902583327,55.94,13.263,13.248,20.0]
["bitfinex","SOLUSD",1672902583642,20.0,13.262,13.25,20.0]
["bitfinex","SOLUSD",1672902583868,96.14718935,13.262,13.252,20.0]
["bitfinex","SOLUSD",1672902584163,20.20718935,13.261,13.252,20.0]
["bitfinex","SOLUSD",1672902584999,20.0,13.262,13.252,20.0]
["bitfinex","SOLUSD",1672902585210,20.20718935,13.261,13.255,20.0]
["bitfinex","SOLUSD",1672902585853,20.0,13.262,13.255,20.0]
["bitfinex","SOLUSD",1672902586377,20.0,13.262,13.254,226.0]
["bitfinex","SOLUSD",1672902586564,40.20718935,13.262,13.254,226.0]
["bitfinex","SOLUSD",1672902587101,40.20718935,13.262,13.256,226.0]
["bitfinex","SOLUSD",1672902588674,20.0,13.262,13.256,226.0]
["bitfinex","SOLUSD",1672902592688,20.0,13.263,13.256,226.0]
["bitfinex","SOLUSD",1672902595533,20.20718935,13.262,13.256,226.0]
["bitfinex","SOLUSD",1672902599106,20.20718935,13.262,13.255,50.0]
["bitfinex","SOLUSD",1672902599314,58.75612741,13.262,13.255,50.0]
["bitfinex","SOLUSD",1672902599718,20.20718935,13.261,13.255,50.0]
["bitfinex","SOLUSD",1672902600054,66.25474256,13.261,13.255,50.0]
["bitfinex","SOLUSD",1672902600461,20.20718935,13.26,13.255,50.0]
["bitfinex","SOLUSD",1672902605519,20.0,13.258,13.255,50.0]
["bitfinex","SOLUSD",1672902605712,20.0,13.258,13.255,35.6937]
["bitfinex","SOLUSD",1672902605928,40.20718935,13.257,13.255,35.6937]
["bitfinex","SOLUSD",1672902606265,20.20718935,13.256,13.255,35.6937]
["bitfinex","SOLUSD",1672902606444,40.20718935,13.256,13.255,35.6937]
["bitfinex","SOLUSD",1672902610972,22.1395607,13.258,13.255,35.6937]
["bitfinex","SOLUSD",1672902611178,42.34675005,13.258,13.255,35.6937]
["bitfinex","SOLUSD",1672902613075,20.0,13.257,13.255,35.6937]
["bitfinex","SOLUSD",1672902613290,38.41365011,13.257,13.255,23.4721]
["bitfinex","SOLUSD",1672902613487,20.0,13.255,13.246,56.66]
["bitfinex","SOLUSD",1672902613697,20.0,13.254,13.248,56.65]
["bitfinex","SOLUSD",1672902613924,40.20718935,13.254,13.245,56.66]
["bitfinex","SOLUSD",1672902614127,40.20718935,13.254,13.246,226.0]
["bitfinex","SOLUSD",1672902614128,20.20718935,13.253,13.246,226.0]
["bitfinex","SOLUSD",1672902614567,20.0,13.252,13.246,226.0]
["bitfinex","SOLUSD",1672902614788,20.0,13.252,13.248,226.0]
["bitfinex","SOLUSD",1672902616042,20.0,13.252,13.246,226.0]
["bitfinex","SOLUSD",1672902616573,20.0,13.252,13.248,226.0]
["bitfinex","SOLUSD",1672902617510,20.0,13.252,13.246,226.0]
["bitfinex","SOLUSD",1672902617728,20.20718935,13.254,13.247,20.0]
["bitfinex","SOLUSD",1672902617917,20.20718935,13.254,13.249,20.0]
["bitfinex","SOLUSD",1672902618128,20.0,13.253,13.248,226.0]
["bitfinex","SOLUSD",1672902618338,20.0,13.253,13.249,282.65]
["bitfinex","SOLUSD",1672902618548,20.0,13.253,13.249,226.0]
["bitfinex","SOLUSD",1672902619396,20.0,13.253,13.248,20.0]
["bitfinex","SOLUSD",1672902619940,20.0,13.253,13.25,20.0]
["bitfinex","SOLUSD",1672902620452,20.0,13.253,13.252,20.0]
["bitfinex","SOLUSD",1672902620860,20.0,13.253,13.251,226.0]
["bitfinex","SOLUSD",1672902621194,20.0,13.257,13.251,226.0]
["bitfinex","SOLUSD",1672902621402,20.0,13.257,13.251,20.0]
["bitfinex","SOLUSD",1672902622342,20.0,13.257,13.25,226.0]
["bitfinex","SOLUSD",1672902622561,20.0,13.257,13.25,20.0]
["bitfinex","SOLUSD",1672902623917,22.1395607,13.258,13.25,20.0]
["bitfinex","SOLUSD",1672902624115,42.34675005,13.258,13.252,226.0]
["bitfinex","SOLUSD",1672902624321,42.34675005,13.258,13.253,20.0]
["bitfinex","SOLUSD",1672902624737,42.34675005,13.258,13.252,226.0]
["bitfinex","SOLUSD",1672902625163,42.34675005,13.258,13.251,20.0]
["bitfinex","SOLUSD",1672902625705,42.34675005,13.258,13.253,70.0]
["bitfinex","SOLUSD",1672902625923,42.34675005,13.258,13.253,50.0]
["bitfinex","SOLUSD",1672902626331,42.34675005,13.258,13.253,276.0]
["bitfinex","SOLUSD",1672902639047,22.1395607,13.258,13.253,276.0]
["bitfinex","SOLUSD",1672902639263,22.1395607,13.258,13.256,20.0]
["bitfinex","SOLUSD",1672902639468,46.04755321,13.264,13.256,20.0]
["bitfinex","SOLUSD",1672902639679,20.0,13.263,13.258,226.0]
["bitfinex","SOLUSD",1672902640100,20.0,13.264,13.258,226.0]
["bitfinex","SOLUSD",1672902640732,20.0,13.264,13.259,226.0]
["bitfinex","SOLUSD",1672902641692,40.20718935,13.264,13.256,226.0]
["bitfinex","SOLUSD",1672902642845,40.20718935,13.264,13.256,20.0]
["bitfinex","SOLUSD",1672902643040,40.20718935,13.264,13.255,226.0]
["bitfinex","SOLUSD",1672902644952,40.20718935,13.264,13.257,226.0]
["bitfinex","SOLUSD",1672902645478,86.25474256,13.264,13.257,226.0]
["bitfinex","SOLUSD",1672902645999,86.25474256,13.264,13.255,226.0]
["bitfinex","SOLUSD",1672902646323,86.25474256,13.264,13.256,20.0]
["bitfinex","SOLUSD",1672902648325,86.25474256,13.264,13.255,226.0]
["bitfinex","SOLUSD",1672902655365,86.25474256,13.264,13.257,226.0]
["bitfinex","SOLUSD",1672902656419,86.25474256,13.264,13.256,226.0]
["bitfinex","SOLUSD",1672902656828,142.83474256,13.264,13.256,226.0]
["bitfinex","SOLUSD",1672902657571,142.83474256,13.264,13.255,226.0]
["bitfinex","SOLUSD",1672902662537,86.25474256,13.264,13.255,226.0]
["bitfinex","SOLUSD",1672902663439,102.82322384,13.263,13.254,226.0]
["bitfinex","SOLUSD",1672902663643,20.0,13.262,13.254,226.0]
["bitfinex","SOLUSD",1672902663855,138.8595628,13.262,13.254,226.0]
["bitfinex","SOLUSD",1672902664171,72.38040855,13.261,13.254,226.0]
["bitfinex","SOLUSD",1672902664590,72.62633896,13.26,13.254,226.0]
["bitfinex","SOLUSD",1672902665111,20.34693242,13.259,13.254,226.0]
["bitfinex","SOLUSD",1672902665320,52.27940654,13.26,13.254,226.0]
["bitfinex","SOLUSD",1672902665538,20.34693242,13.259,13.254,226.0]
["bitfinex","SOLUSD",1672902674101,52.27940654,13.26,13.254,226.0]
["bitfinex","SOLUSD",1672902674289,52.27940654,13.26,13.255,20.0]
["bitfinex","SOLUSD",1672902674606,20.0,13.262,13.255,20.0]
["bitfinex","SOLUSD",1672902675321,72.11993988,13.262,13.255,20.0]
["bitfinex","SOLUSD",1672902675848,72.11993988,13.262,13.257,246.0]
["bitfinex","SOLUSD",1672902676100,72.11993988,13.262,13.258,20.0]
["bitfinex","SOLUSD",1672902676258,56.57,13.268,13.258,20.0]
["bitfinex","SOLUSD",1672902676486,56.56,13.269,13.26,20.0]
["bitfinex","SOLUSD",1672902676693,76.89693242,13.271,13.26,20.0]
["bitfinex","SOLUSD",1672902676904,56.57,13.268,13.26,20.0]
["bitfinex","SOLUSD",1672902677209,56.56,13.27,13.26,20.0]
["bitfinex","SOLUSD",1672902677328,76.90693242,13.27,13.26,20.0]
["bitfinex","SOLUSD",1672902677526,76.90693242,13.27,13.26,246.0]
["bitfinex","SOLUSD",1672902678173,20.0,13.269,13.26,246.0]
["bitfinex","SOLUSD",1672902678590,56.57,13.268,13.262,20.0]
["bitfinex","SOLUSD",1672902679958,76.91693242,13.268,13.262,20.0]
["bitfinex","SOLUSD",1672902680171,76.91693242,13.268,13.26,20.0]
["bitfinex","SOLUSD",1672902681559,20.34693242,13.268,13.259,226.0]
["bitfinex","SOLUSD",1672902683641,20.0,13.267,13.259,226.0]
["bitfinex","SOLUSD",1672902685425,20.34693242,13.266,13.259,226.0]
["bitfinex","SOLUSD",1672902685930,20.34693242,13.266,13.258,20.0]
["bitfinex","SOLUSD",1672902686140,20.34693242,13.266,13.26,226.0]
["bitfinex","SOLUSD",1672902686471,20.34693242,13.266,13.261,20.0]
["bitfinex","SOLUSD",1672902686998,20.34693242,13.266,13.26,226.0]
["bitfinex","SOLUSD",1672902687210,20.34693242,13.266,13.258,20.0]
["bitfinex","SOLUSD",1672902687428,20.34693242,13.266,13.26,20.0]
["bitfinex","SOLUSD",1672902689626,20.0,13.265,13.26,20.0]
["bitfinex","SOLUSD",1672902690027,20.34693242,13.264,13.259,226.0]
["bitfinex","SOLUSD",1672902691098,20.34693242,13.264,13.26,20.0]
["bitfinex","SOLUSD",1672902692786,20.34693242,13.264,13.259,226.0]
["bitfinex","SOLUSD",1672902693627,20.0,13.263,13.259,226.0]
["bitfinex","SOLUSD",1672902694034,20.0,13.263,13.258,20.0]
["bitfinex","SOLUSD",1672902694254,20.0,13.263,13.26,226.0]
["bitfinex","SOLUSD",1672902695941,20.0,13.263,13.258,20.0]
["bitfinex","SOLUSD",1672902696886,20.0,13.263,13.257,226.0]
["bitfinex","SOLUSD",1672902697075,20.0,13.263,13.259,226.0]
["bitfinex","SOLUSD",1672902698025,40.34693242,13.263,13.259,226.0]
["bitfinex","SOLUSD",1672902698237,20.34693242,13.263,13.258,20.0]
["bitfinex","SOLUSD",1672902698657,20.34693242,13.263,13.259,226.0]
["bitfinex","SOLUSD",1672902699713,20.34693242,13.263,13.256,226.0]
["bitfinex","SOLUSD",1672902699918,20.34693242,13.263,13.257,20.0]
["bitfinex","SOLUSD",1672902700127,20.34693242,13.263,13.258,226.0]
["bitfinex","SOLUSD",1672902701099,20.34693242,13.263,13.256,226.0]
["bitfinex","SOLUSD",1672902701406,20.34693242,13.263,13.257,20.0]
["bitfinex","SOLUSD",1672902701620,20.34693242,13.263,13.258,226.0]
["bitfinex","SOLUSD",1672902702653,20.34693242,13.263,13.256,226.0]
["bitfinex","SOLUSD",1672902702875,20.34693242,13.263,13.257,20.0]
["bitfinex","SOLUSD",1672902703203,20.34693242,13.263,13.258,226.0]
["bitfinex","SOLUSD",1672902704467,20.34693242,13.263,13.257,20.0]
["bitfinex","SOLUSD",1672902704659,20.34693242,13.263,13.256,226.0]
["bitfinex","SOLUSD",1672902704869,20.34693242,13.263,13.256,282.62]
["bitfinex","SOLUSD",1672902705079,20.34693242,13.263,13.256,226.0]
["bitfinex","SOLUSD",1672902705522,20.34693242,13.263,13.256,20.0]
["bitfinex","SOLUSD",1672902705708,20.34693242,13.263,13.255,226.0]
["bitfinex","SOLUSD",1672902705919,20.34693242,13.263,13.257,226.0]
["bitfinex","SOLUSD",1672902706862,20.0,13.262,13.255,226.0]
["bitfinex","SOLUSD",1672902707301,20.34693242,13.261,13.255,226.0]
["bitfinex","SOLUSD",1672902711718,20.0,13.262,13.255,226.0]
["bitfinex","SOLUSD",1672902711910,96.65317343,13.264,13.255,226.0]
["bitfinex","SOLUSD",1672902712348,141.82719869,13.264,13.255,226.0]
["bitfinex","SOLUSD",1672902715632,20.0,13.263,13.255,226.0]
["bitfinex","SOLUSD",1672902717948,29.74294564,13.263,13.255,226.0]
["bitfinex","SOLUSD",1672902718158,65.17402526,13.263,13.255,226.0]
["bitfinex","SOLUSD",1672902718664,105.24719869,13.263,13.255,226.0]
["bitfinex","SOLUSD",1672902719190,142.68134846,13.263,13.254,226.0]
["bitfinex","SOLUSD",1672902719838,76.59,13.262,13.254,226.0]
["bitfinex","SOLUSD",1672902720237,20.0,13.26,13.254,226.0]
["bitfinex","SOLUSD",1672902720571,122.68134846,13.261,13.254,226.0]
["bitfinex","SOLUSD",1672902720886,122.68134846,13.261,13.253,50.0]
["bitfinex","SOLUSD",1672902721831,20.0,13.26,13.253,50.0]
["bitfinex","SOLUSD",1672902722026,62.43169644,13.26,13.253,50.0]
["bitfinex","SOLUSD",1672902722450,146.18773025,13.259,13.253,50.0]
["bitfinex","SOLUSD",1672902722858,20.0,13.257,13.253,50.0]
["bitfinex","SOLUSD",1672902723397,20.0,13.255,13.253,50.0]
["bitfinex","SOLUSD",1672902723603,20.0,13.254,13.253,50.0]
["bitfinex","SOLUSD",1672902723816,20.0,13.253,13.246,226.0]
["bitfinex","SOLUSD",1672902724026,20.0,13.254,13.246,226.0]
["bitfinex","SOLUSD",1672902725702,67.15603381,13.254,13.246,226.0]
["bitfinex","SOLUSD",1672902726880,109.58773025,13.254,13.246,226.0]
["bitfinex","SOLUSD",1672902727711,154.76175551,13.254,13.246,226.0]
["bitfinex","SOLUSD",1672902728867,20.0,13.253,13.245,56.66]
["bitfinex","SOLUSD",1672902729083,20.0,13.253,13.244,226.0]
["bitfinex","SOLUSD",1672902729294,141.08842218,13.252,13.244,226.0]
["bitfinex","SOLUSD",1672902729509,20.0,13.251,13.244,282.67]
["bitfinex","SOLUSD",1672902729698,118.65672574,13.251,13.244,226.0]
["bitfinex","SOLUSD",1672902729907,47.15603381,13.25,13.244,226.0]
["bitfinex","SOLUSD",1672902730119,20.0,13.249,13.244,226.0]
["bitfinex","SOLUSD",1672902730870,47.15603381,13.25,13.244,226.0]
["bitfinex","SOLUSD",1672902731084,47.15603381,13.249,13.242,56.68]
["bitfinex","SOLUSD",1672902731297,47.15603381,13.249,13.242,282.68]
["bitfinex","SOLUSD",1672902731481,47.15603381,13.249,13.244,50.0]
["bitfinex","SOLUSD",1672902732132,98.65672574,13.249,13.244,50.0]
["bitfinex","SOLUSD",1672902735598,98.65672574,13.249,13.244,276.0]
["bitfinex","SOLUSD",1672902736420,56.62,13.256,13.244,276.0]
["bitfinex","SOLUSD",1672902736636,98.65672574,13.254,13.244,276.0]
["bitfinex","SOLUSD",1672902737069,42.43169644,13.253,13.244,276.0]
["bitfinex","SOLUSD",1672902737262,89.58773025,13.253,13.244,276.0]
["bitfinex","SOLUSD",1672902738437,141.08842218,13.253,13.244,276.0]
["bitfinex","SOLUSD",1672902738964,47.15603381,13.252,13.244,276.0]
["bitfinex","SOLUSD",1672902739179,47.15603381,13.252,13.245,282.66]
["bitfinex","SOLUSD",1672902739489,51.50069193,13.251,13.245,226.0]
["bitfinex","SOLUSD",1672902741171,98.65672574,13.251,13.245,226.0]
["bitfinex","SOLUSD",1672902744239,47.15603381,13.251,13.244,276.0]
["bitfinex","SOLUSD",1672902744547,20.0,13.249,13.244,50.0]
["bitfinex","SOLUSD",1672902744949,118.65672574,13.249,13.244,50.0]
["bitfinex","SOLUSD",1672902745160,98.65672574,13.249,13.244,50.0]
["bitfinex","SOLUSD",1672902749279,20.34693242,13.248,13.244,50.0]
["bitfinex","SOLUSD",1672902753151,67.50296623,13.248,13.244,50.0]
["bitfinex","SOLUSD",1672902753571,20.34693242,13.247,13.244,50.0]
["bitfinex","SOLUSD",1672902760334,48.5345084,13.246,13.244,50.0]
["bitfinex","SOLUSD",1672902760836,68.8935404,13.246,13.244,50.0]
["bitfinex","SOLUSD",1672902762515,68.8935404,13.246,13.244,100.0]
["bitfinex","SOLUSD",1672902769466,20.359032,13.246,13.244,100.0]
["bitfinex","SOLUSD",1672902775042,56.64,13.25,13.244,100.0]
["bitfinex","SOLUSD",1672902775367,68.8935404,13.249,13.244,100.0]
["bitfinex","SOLUSD",1672902775681,48.5345084,13.249,13.244,100.0]
["bitfinex","SOLUSD",1672902775895,20.359032,13.248,13.244,100.0]
["bitfinex","SOLUSD",1672902785250,20.359032,13.248,13.244,50.0]
["bitfinex","SOLUSD",1672902785990,48.5345084,13.249,13.244,276.0]
["bitfinex","SOLUSD",1672902786176,48.5345084,13.249,13.244,50.0]
["bitfinex","SOLUSD",1672902786612,20.359032,13.248,13.244,50.0]
["bitfinex","SOLUSD",1672902789455,61.17699709,13.248,13.244,50.0]
["bitfinex","SOLUSD",1672902789853,20.359032,13.247,13.244,50.0]
["bitfinex","SOLUSD",1672902795974,56.64,13.25,13.244,50.0]
["bitfinex","SOLUSD",1672902796501,20.97465752,13.247,13.244,50.0]
["bitfinex","SOLUSD",1672902800589,96.10447705,13.247,13.244,50.0]
["bitfinex","SOLUSD",1672902808274,121.00985785,13.247,13.244,50.0]
["bitfinex","SOLUSD",1672902816869,20.0,13.245,13.23,108.8687]
["bitfinex","SOLUSD",1672902817201,142.08950682,13.244,13.232,226.0]
["bitfinex","SOLUSD",1672902817391,20.0,13.243,13.232,226.0]
["bitfinex","SOLUSD",1672902817605,183.44155429,13.243,13.232,226.0]
["bitfinex","SOLUSD",1672902817823,20.0,13.241,13.232,226.0]
["bitfinex","SOLUSD",1672902818346,20.0,13.239,13.232,226.0]
["bitfinex","SOLUSD",1672902818767,52.08784173,13.239,13.232,226.0]
["bitfinex","SOLUSD",1672902820041,20.0,13.238,13.232,226.0]
["bitfinex","SOLUSD",1672902820571,71.50069193,13.238,13.232,226.0]
["bitfinex","SOLUSD",1672902820972,51.50069193,13.238,13.232,226.0]
["bitfinex","SOLUSD",1672902822456,52.08784173,13.238,13.232,226.0]
["bitfinex","SOLUSD",1672902822648,56.68,13.241,13.232,226.0]
["bitfinex","SOLUSD",1672902823077,83.27531113,13.241,13.232,226.0]
["bitfinex","SOLUSD",1672902823288,108.18069193,13.241,13.232,226.0]
["bitfinex","SOLUSD",1672902823493,171.58704589,13.241,13.232,226.0]
["bitfinex","SOLUSD",1672902823921,181.24319118,13.241,13.232,226.0]
["bitfinex","SOLUSD",1672902832975,181.24319118,13.241,13.231,112.4392]
["bitfinex","SOLUSD",1672902833186,181.24319118,13.241,13.23,226.0]
["bitfinex","SOLUSD",1672902833187,20.0,13.24,13.23,226.0]
["bitfinex","SOLUSD",1672902833401,20.0,13.24,13.225,116.8629]
["bitfinex","SOLUSD",1672902833615,20.0,13.238,13.225,116.8629]
["bitfinex","SOLUSD",1672902833932,20.97465752,13.237,13.226,56.75]
["bitfinex","SOLUSD",1672902834141,115.33999528,13.237,13.227,226.0]
["bitfinex","SOLUSD",1672902834349,137.26987191,13.237,13.227,226.0]
["bitfinex","SOLUSD",1672902834560,64.96797679,13.236,13.227,226.0]
["bitfinex","SOLUSD",1672902834873,20.97465752,13.235,13.227,226.0]
["bitfinex","SOLUSD",1672902835084,129.77249925,13.235,13.226,226.0]
["bitfinex","SOLUSD",1672902835289,20.0,13.234,13.226,282.75]
["bitfinex","SOLUSD",1672902835609,40.97465752,13.233,13.226,282.75]
["bitfinex","SOLUSD",1672902835803,40.97465752,13.233,13.226,226.0]
["bitfinex","SOLUSD",1672902836133,20.97465752,13.232,13.226,226.0]
["bitfinex","SOLUSD",1672902837078,20.97465752,13.232,13.225,116.8629]
["bitfinex","SOLUSD",1672902837279,20.97465752,13.232,13.225,342.8629]
["bitfinex","SOLUSD",1672902838029,20.97465752,13.232,13.225,116.8629]
["bitfinex","SOLUSD",1672902838339,124.56319118,13.232,13.225,116.8629]
["bitfinex","SOLUSD",1672902838760,20.0,13.23,13.225,116.8629]
["bitfinex","SOLUSD",1672902839179,73.06249925,13.229,13.225,116.8629]
["bitfinex","SOLUSD",1672902839711,20.97465752,13.228,13.222,226.0]
["bitfinex","SOLUSD",1672902839921,20.97465752,13.228,13.222,282.76]
["bitfinex","SOLUSD",1672902840236,20.97465752,13.228,13.222,226.0]
["bitfinex","SOLUSD",1672902840429,20.97465752,13.228,13.218,226.0]
["bitfinex","SOLUSD",1672902840851,20.97465752,13.228,13.22,226.0]
["bitfinex","SOLUSD",1672902841289,20.97465752,13.228,13.221,282.77]
["bitfinex","SOLUSD",1672902841506,20.97465752,13.228,13.221,226.0]
["bitfinex","SOLUSD",1672902842212,20.97465752,13.228,13.219,226.0]
["bitfinex","SOLUSD",1672902842649,20.97465752,13.228,13.222,20.0]
["bitfinex","SOLUSD",1672902842841,20.97465752,13.228,13.221,226.0]
["bitfinex","SOLUSD",1672902843690,20.97465752,13.228,13.219,226.0]
["bitfinex","SOLUSD",1672902843898,20.97465752,13.228,13.22,20.0]
["bitfinex","SOLUSD",1672902844232,56.72,13.231,13.222,20.0]
["bitfinex","SOLUSD",1672902844439,20.97465752,13.228,13.221,226.0]
["bitfinex","SOLUSD",1672902845062,20.97465752,13.228,13.22,226.0]
["bitfinex","SOLUSD",1672902845277,20.97465752,13.228,13.221,20.0]
["bitfinex","SOLUSD",1672902845485,20.97465752,13.228,13.222,226.0]
["bitfinex","SOLUSD",1672902846521,20.97465752,13.228,13.22,20.0]
["bitfinex","SOLUSD",1672902846960,20.97465752,13.228,13.221,282.77]
["bitfinex","SOLUSD",1672902847157,20.97465752,13.228,13.221,226.0]
["bitfinex","SOLUSD",1672902847988,20.97465752,13.228,13.221,20.0]
["bitfinex","SOLUSD",1672902848634,20.97465752,13.228,13.223,20.0]
["bitfinex","SOLUSD",1672902848843,20.97465752,13.228,13.222,226.0]
["bitfinex","SOLUSD",1672902849585,20.97465752,13.228,13.22,226.0]
["bitfinex","SOLUSD",1672902849798,20.97465752,13.228,13.221,20.0]
["bitfinex","SOLUSD",1672902849986,20.97465752,13.228,13.222,226.0]
["bitfinex","SOLUSD",1672902851061,20.97465752,13.228,13.22,20.0]
["bitfinex","SOLUSD",1672902851709,20.97465752,13.228,13.221,282.77]
["bitfinex","SOLUSD",1672902851926,20.97465752,13.228,13.221,226.0]
["bitfinex","SOLUSD",1672902852655,20.97465752,13.228,13.221,20.0]
["bitfinex","SOLUSD",1672902853061,20.97465752,13.228,13.22,226.0]
["bitfinex","SOLUSD",1672902853378,20.97465752,13.228,13.222,20.0]
["bitfinex","SOLUSD",1672902853586,20.97465752,13.228,13.221,226.0]
["bitfinex","SOLUSD",1672902854325,20.97465752,13.228,13.22,20.0]
["bitfinex","SOLUSD",1672902854746,20.97465752,13.228,13.222,226.0]
["bitfinex","SOLUSD",1672902856115,20.97465752,13.228,13.22,226.0]
["bitfinex","SOLUSD",1672902856334,20.97465752,13.228,13.221,20.0]
["bitfinex","SOLUSD",1672902856555,20.97465752,13.228,13.222,226.0]
["bitfinex","SOLUSD",1672902857702,20.97465752,13.228,13.221,20.0]
["bitfinex","SOLUSD",1672902858533,20.97465752,13.228,13.223,226.0]
["bitfinex","SOLUSD",1672902859690,20.97465752,13.228,13.221,20.0]
["bitfinex","SOLUSD",1672902859898,72.47534945,13.228,13.22,226.0]
["bitfinex","SOLUSD",1672902860838,72.47534945,13.228,13.22,20.0]
["bitfinex","SOLUSD",1672902861275,72.47534945,13.228,13.221,226.0]
["bitfinex","SOLUSD",1672902862224,72.47534945,13.228,13.22,226.0]
["bitfinex","SOLUSD",1672902863262,72.47534945,13.228,13.219,226.0]
["bitfinex","SOLUSD",1672902863473,72.47534945,13.228,13.22,20.0]
["bitfinex","SOLUSD",1672902863786,72.47534945,13.228,13.221,226.0]
["bitfinex","SOLUSD",1672902864744,72.47534945,13.228,13.219,226.0]
["bitfinex","SOLUSD",1672902865167,52.08784173,13.227,13.219,226.0]
["bitfinex","SOLUSD",1672902865372,20.0,13.226,13.219,226.0]
["bitfinex","SOLUSD",1672902865581,133.81391032,13.226,13.219,226.0]
["bitfinex","SOLUSD",1672902865891,124.78690258,13.225,13.218,226.0]
["bitfinex","SOLUSD",1672902867691,41.19836892,13.224,13.218,226.0]
["bitfinex","SOLUSD",1672902868000,21.19836892,13.223,13.218,226.0]
["bitfinex","SOLUSD",1672902868422,21.19836892,13.223,13.213,226.0]
["bitfinex","SOLUSD",1672902868953,21.19836892,13.223,13.218,226.0]
["bitfinex","SOLUSD",1672902872304,20.0,13.222,13.218,226.0]
["bitfinex","SOLUSD",1672902872724,21.19836892,13.221,13.218,226.0]
["bitfinex","SOLUSD",1672902875026,21.19836892,13.221,13.22,226.0]
["bitfinex","SOLUSD",1672902875677,41.11484947,13.226,13.22,226.0]
["bitfinex","SOLUSD",1672902875995,21.19836892,13.223,13.218,226.0]
["bitfinex","SOLUSD",1672902883574,20.0,13.222,13.218,226.0]
["bitfinex","SOLUSD",1672902883770,21.19836892,13.225,13.218,276.0]
["bitfinex","SOLUSD",1672902884097,20.0,13.224,13.218,276.0]
["bitfinex","SOLUSD",1672902884623,21.19836892,13.223,13.218,276.0]
["bitfinex","SOLUSD",1672902884826,20.0,13.222,13.218,276.0]
["bitfinex","SOLUSD",1672902887670,21.19836892,13.221,13.218,276.0]
["bitfinex","SOLUSD",1672902892719,21.19836892,13.221,13.218,50.0]
["bitfinex","SOLUSD",1672902893665,56.77,13.22,13.218,50.0]
["bitfinex","SOLUSD",1672902894062,21.19836892,13.219,13.218,50.0]
["bitfinex","SOLUSD",1672902894590,21.19836892,13.219,13.218,47.6957]
["bitfinex","SOLUSD",1672902899442,72.69906085,13.219,13.218,47.6957]
["bitfinex","SOLUSD",1672902899659,124.78690258,13.219,13.218,47.6957]
["bitfinex","SOLUSD",1672902919310,103.58853366,13.219,13.218,47.6957]
["bitfinex","SOLUSD",1672902923514,126.00590515,13.219,13.218,47.6957]
["bitfinex","SOLUSD",1672902933501,167.20742129,13.219,13.218,47.6957]
["bitfinex","SOLUSD",1672902933710,167.20742129,13.219,13.218,30.5865]
["bitfinex","SOLUSD",1672902933898,223.98742129,13.219,13.218,30.5865]
["bitfinex","SOLUSD",1672902935482,167.20742129,13.219,13.218,30.5865]
["bitfinex","SOLUSD",1672902937168,187.20742129,13.219,13.218,30.5865]
["bitfinex","SOLUSD",1672902938733,243.98742129,13.219,13.218,30.5865]
["bitfinex","SOLUSD",1672902941928,20.0,13.218,13.205,282.84]
["bitfinex","SOLUSD",1672902942118,76.78,13.218,13.207,282.83]
["bitfinex","SOLUSD",1672902942329,20.0,13.216,13.207,226.0]
["bitfinex","SOLUSD",1672902942649,22.41737149,13.215,13.208,282.82]
["bitfinex","SOLUSD",1672902942860,22.41737149,13.215,13.208,226.0]
["bitfinex","SOLUSD",1672902943183,22.41737149,13.215,13.209,56.82]
["bitfinex","SOLUSD",1672902943798,22.41737149,13.215,13.205,282.84]
["bitfinex","SOLUSD",1672902944425,74.50521322,13.215,13.205,56.84]
["bitfinex","SOLUSD",1672902944636,56.8,13.214,13.203,9.40797062]
["bitfinex","SOLUSD",1672902944846,20.0,13.212,13.203,9.40797062]
["bitfinex","SOLUSD",1672902945275,238.00595806,13.211,13.203,9.40797062]
["bitfinex","SOLUSD",1672902945473,20.0,13.21,13.205,50.0]
["bitfinex","SOLUSD",1672902945685,20.0,13.208,13.205,50.0]
["bitfinex","SOLUSD",1672902946108,20.0,13.206,13.205,50.0]
["bitfinex","SOLUSD",1672902946331,20.0,13.206,13.205,31.5739]
["bitfinex","SOLUSD",1672902946549,20.0,13.205,13.203,9.40797062]
["bitfinex","SOLUSD",1672902946752,155.48525324,13.206,13.203,9.40797062]
["bitfinex","SOLUSD",1672902946960,20.35816342,13.206,13.203,9.40797062]
["bitfinex","SOLUSD",1672902947157,56.82,13.208,13.203,9.40797062]
["bitfinex","SOLUSD",1672902947580,56.81,13.211,13.203,9.40797062]
["bitfinex","SOLUSD",1672902947791,56.83,13.207,13.203,9.40797062]
["bitfinex","SOLUSD",1672902948029,21.82343424,13.209,13.203,9.40797062]
["bitfinex","SOLUSD",1672902948228,56.82,13.208,13.203,9.40797062]
["bitfinex","SOLUSD",1672902948422,20.0,13.212,13.203,9.40797062]
["bitfinex","SOLUSD",1672902948637,21.82343424,13.21,13.205,226.0]
["bitfinex","SOLUSD",1672902948970,20.0,13.224,13.206,20.0]
["bitfinex","SOLUSD",1672902949286,43.48343424,13.217,13.207,226.0]
["bitfinex","SOLUSD",1672902949598,21.82343424,13.217,13.207,226.0]
["bitfinex","SOLUSD",1672902949795,43.48343424,13.216,13.207,226.0]
["bitfinex","SOLUSD",1672902950129,21.82343424,13.215,13.205,226.0]
["bitfinex","SOLUSD",1672902950649,21.82343424,13.215,13.207,226.0]
["bitfinex","SOLUSD",1672902951058,20.0,13.214,13.207,226.0]
["bitfinex","SOLUSD",1672902951493,20.62739319,13.213,13.205,226.0]
["bitfinex","SOLUSD",1672902951706,20.0,13.214,13.206,20.0]
["bitfinex","SOLUSD",1672902952010,20.0,13.214,13.207,226.0]
["bitfinex","SOLUSD",1672902952230,20.62739319,13.214,13.207,226.0]
["bitfinex","SOLUSD",1672902952418,20.0,13.213,13.207,276.0]
["bitfinex","SOLUSD",1672902953170,40.62739319,13.213,13.208,56.82]
["bitfinex","SOLUSD",1672902954444,40.62739319,13.213,13.208,282.82]
["bitfinex","SOLUSD",1672902955359,40.62739319,13.213,13.208,226.0]
["bitfinex","SOLUSD",1672902956832,20.0,13.213,13.208,226.0]
["bitfinex","SOLUSD",1672902957162,20.62739319,13.215,13.208,226.0]
["bitfinex","SOLUSD",1672902957362,20.62739319,13.215,13.208,282.82]
["bitfinex","SOLUSD",1672902960633,20.62739319,13.215,13.208,226.0]
["bitfinex","SOLUSD",1672902960825,20.0,13.214,13.208,226.0]
["bitfinex","SOLUSD",1672902961245,40.62739319,13.214,13.208,226.0]
["bitfinex","SOLUSD",1672902961791,40.62739319,13.214,13.208,282.82]
["bitfinex","SOLUSD",1672902962000,40.62739319,13.214,13.208,226.0]
["bitfinex","SOLUSD",1672902963477,40.62739319,13.214,13.207,50.0]
["bitfinex","SOLUSD",1672902964607,20.0,13.212,13.207,50.0]
["bitfinex","SOLUSD",1672902965024,161.02317617,13.211,13.207,50.0]
["bitfinex","SOLUSD",1672902965238,210.97535142,13.211,13.207,50.0]
["bitfinex","SOLUSD",1672902965448,110.26317617,13.21,13.207,50.0]
["bitfinex","SOLUSD",1672902965869,70.16633866,13.209,13.207,50.0]
["bitfinex","SOLUSD",1672902966293,20.62739319,13.208,13.207,50.0]
["bitfinex","SOLUSD",1672902968501,40.62739319,13.208,13.207,50.0]
["bitfinex","SOLUSD",1672902971361,130.26317617,13.208,13.207,50.0]
["bitfinex","SOLUSD",1672902971688,180.21535142,13.208,13.207,50.0]
["bitfinex","SOLUSD",1672902997552,20.0,13.207,13.203,9.40797062]
["bitfinex","SOLUSD",1672902997764,40.62739319,13.207,13.203,9.40797062]
["bitfinex","SOLUSD",1672902998076,70.16633866,13.206,13.203,9.40797062]
["bitfinex","SOLUSD",1672902998486,20.62739319,13.205,13.203,9.40797062]
["bitfinex","SOLUSD",1672902998699,70.16633866,13.205,13.203,9.40797062]
["bitfinex","SOLUSD",1672903001539,40.62739319,13.204,13.203,9.40797062]
["bitfinex","SOLUSD",1672903003311,20.0,13.204,13.203,9.40797062]
["bitfinex","SOLUSD",1672903004679,90.04901276,13.207,13.203,9.40797062]
["bitfinex","SOLUSD",1672903004880,114.3503,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672903005091,96.11183376,13.211,13.205,20.0]
["bitfinex","SOLUSD",1672903005310,96.11183376,13.211,13.206,56.83]
["bitfinex","SOLUSD",1672903005529,60.7242307,13.21,13.205,56.84]
["bitfinex","SOLUSD",1672903005741,60.7242307,13.21,13.204,56.84]
["bitfinex","SOLUSD",1672903006060,60.7242307,13.21,13.204,282.84]
["bitfinex","SOLUSD",1672903007101,60.7242307,13.21,13.203,9.40797062]
["bitfinex","SOLUSD",1672903007309,60.7242307,13.21,13.204,56.84]
["bitfinex","SOLUSD",1672903008262,40.09683751,13.21,13.204,56.84]
["bitfinex","SOLUSD",1672903008469,21.24698143,13.209,13.204,56.84]
["bitfinex","SOLUSD",1672903009731,21.24698143,13.209,13.204,282.84]
["bitfinex","SOLUSD",1672903010468,21.24698143,13.209,13.205,20.0]
["bitfinex","SOLUSD",1672903010886,40.09683751,13.21,13.205,20.0]
["bitfinex","SOLUSD",1672903011101,71.98698143,13.214,13.205,20.0]
["bitfinex","SOLUSD",1672903011309,21.24698143,13.214,13.207,226.0]
["bitfinex","SOLUSD",1672903011523,40.09683751,13.213,13.208,20.0]
["bitfinex","SOLUSD",1672903011713,40.09683751,13.213,13.208,302.82]
["bitfinex","SOLUSD",1672903011924,40.09683751,13.213,13.208,246.0]
["bitfinex","SOLUSD",1672903012887,26.64343751,13.213,13.208,20.0]
["bitfinex","SOLUSD",1672903013097,35.2796646,13.217,13.209,282.82]
["bitfinex","SOLUSD",1672903013412,21.24698143,13.216,13.21,20.0]
["bitfinex","SOLUSD",1672903014241,35.2796646,13.217,13.213,20.0]
["bitfinex","SOLUSD",1672903014464,163.47374547,13.223,13.213,20.0]
["bitfinex","SOLUSD",1672903014666,21.24698143,13.221,13.213,20.0]
["bitfinex","SOLUSD",1672903014880,38.93087618,13.22,13.213,20.0]
["bitfinex","SOLUSD",1672903015087,89.68087618,13.22,13.215,20.0]
["bitfinex","SOLUSD",1672903015408,60.17785761,13.22,13.215,20.0]
["bitfinex","SOLUSD",1672903016149,60.17785761,13.22,13.213,20.0]
["bitfinex","SOLUSD",1672903016675,60.17785761,13.22,13.213,302.8]
["bitfinex","SOLUSD",1672903016868,60.17785761,13.22,13.213,246.0]
["bitfinex","SOLUSD",1672903017597,60.17785761,13.22,13.213,20.0]
["bitfinex","SOLUSD",1672903017809,60.17785761,13.22,13.212,226.0]
["bitfinex","SOLUSD",1672903018025,60.17785761,13.22,13.213,282.8]
["bitfinex","SOLUSD",1672903018238,38.93087618,13.219,13.213,226.0]
["bitfinex","SOLUSD",1672903018670,60.17785761,13.219,13.213,226.0]
["bitfinex","SOLUSD",1672903019072,60.17785761,13.219,13.212,226.0]
["bitfinex","SOLUSD",1672903020247,60.17785761,13.219,13.212,20.0]
["bitfinex","SOLUSD",1672903020879,60.17785761,13.219,13.212,302.81]
["bitfinex","SOLUSD",1672903021072,60.17785761,13.219,13.212,226.0]
["bitfinex","SOLUSD",1672903022032,60.17785761,13.219,13.211,226.0]
["bitfinex","SOLUSD",1672903022243,38.93087618,13.218,13.21,56.81]
["bitfinex","SOLUSD",1672903022552,61.17078867,13.217,13.208,111.0802]
["bitfinex","SOLUSD",1672903022744,82.4177701,13.217,13.208,111.0802]
["bitfinex","SOLUSD",1672903022960,20.0,13.215,13.204,56.84]
["bitfinex","SOLUSD",1672903023393,152.11864628,13.214,13.203,9.40797062]
["bitfinex","SOLUSD",1672903023816,109.71680308,13.213,13.203,66.24797062]
["bitfinex","SOLUSD",1672903024241,160.45680308,13.212,13.203,66.24797062]
["bitfinex","SOLUSD",1672903024432,109.71680308,13.212,13.203,66.24797062]
["bitfinex","SOLUSD",1672903024647,110.92785761,13.211,13.203,66.24797062]
["bitfinex","SOLUSD",1672903025074,21.24698143,13.21,13.203,66.24797062]
["bitfinex","SOLUSD",1672903027911,21.24698143,13.21,13.203,9.40797062]
["bitfinex","SOLUSD",1672903032664,21.24698143,13.21,13.203,292.24797062]
["bitfinex","SOLUSD",1672903035294,60.17785761,13.21,13.203,292.24797062]
["bitfinex","SOLUSD",1672903035600,21.24698143,13.209,13.203,292.24797062]
["bitfinex","SOLUSD",1672903035817,71.99698143,13.209,13.203,235.40797062]
["bitfinex","SOLUSD",1672903039913,21.24698143,13.208,13.203,235.40797062]
["bitfinex","SOLUSD",1672903045178,20.0,13.207,13.197,226.0]
["bitfinex","SOLUSD",1672903045394,20.0,13.207,13.189,12.51284946]
["bitfinex","SOLUSD",1672903045395,159.22982165,13.207,13.194,165.6563]
["bitfinex","SOLUSD",1672903045608,20.0,13.205,13.194,165.6563]
["bitfinex","SOLUSD",1672903046006,20.0,13.203,13.194,165.6563]
["bitfinex","SOLUSD",1672903046216,20.0,13.203,13.194,391.6563]
["bitfinex","SOLUSD",1672903046430,119.40518308,13.202,13.194,391.6563]
["bitfinex","SOLUSD",1672903046640,178.77282499,13.202,13.194,391.6563]
["bitfinex","SOLUSD",1672903046850,119.40518308,13.201,13.194,391.6563]
["bitfinex","SOLUSD",1672903047060,178.77282499,13.201,13.194,391.6563]
["bitfinex","SOLUSD",1672903047372,21.24698143,13.2,13.194,391.6563]
["bitfinex","SOLUSD",1672903047586,80.61462334,13.2,13.194,391.6563]
["bitfinex","SOLUSD",1672903048023,21.24698143,13.199,13.194,391.6563]
["bitfinex","SOLUSD",1672903048225,21.24698143,13.199,13.194,282.88]
["bitfinex","SOLUSD",1672903049800,80.61462334,13.199,13.194,282.88]
["bitfinex","SOLUSD",1672903050128,59.36764191,13.199,13.194,282.88]
["bitfinex","SOLUSD",1672903050325,21.24698143,13.198,13.194,282.88]
["bitfinex","SOLUSD",1672903054112,80.61462334,13.198,13.194,282.88]
["bitfinex","SOLUSD",1672903054320,80.61462334,13.198,13.191,56.9]
["bitfinex","SOLUSD",1672903054536,21.24698143,13.197,13.191,56.9]
["bitfinex","SOLUSD",1672903055064,59.36764191,13.196,13.191,282.9]
["bitfinex","SOLUSD",1672903055901,80.61462334,13.196,13.191,282.9]
["bitfinex","SOLUSD",1672903060525,59.22732547,13.195,13.191,282.9]
["bitfinex","SOLUSD",1672903060853,21.24698143,13.194,13.191,282.9]
["bitfinex","SOLUSD",1672903061366,21.24698143,13.194,13.191,226.0]
["bitfinex","SOLUSD",1672903061568,21.24698143,13.194,13.19,56.9]
["bitfinex","SOLUSD",1672903062426,21.24698143,13.194,13.193,1.0010013]
["bitfinex","SOLUSD",1672903063162,80.4743069,13.194,13.193,1.0010013]
["bitfinex","SOLUSD",1672903063349,20.0,13.193,13.19,56.9]
["bitfinex","SOLUSD",1672903063565,80.4743069,13.194,13.189,12.51284946]
["bitfinex","SOLUSD",1672903063775,21.24698143,13.192,13.189,12.51284946]
["bitfinex","SOLUSD",1672903066730,80.4743069,13.192,13.189,12.51284946]
["bitfinex","SOLUSD",1672903066945,20.0,13.19,13.182,282.93]
["bitfinex","SOLUSD",1672903067361,20.0,13.188,13.182,282.93]
["bitfinex","SOLUSD",1672903067567,144.93115205,13.189,13.182,226.0]
["bitfinex","SOLUSD",1672903067781,102.90417062,13.187,13.182,226.0]
["bitfinex","SOLUSD",1672903067992,102.90417062,13.187,13.182,282.93]
["bitfinex","SOLUSD",1672903068527,20.0,13.198,13.182,282.93]
["bitfinex","SOLUSD",1672903068928,43.67684515,13.191,13.182,282.93]
["bitfinex","SOLUSD",1672903069568,59.22732547,13.193,13.182,282.93]
["bitfinex","SOLUSD",1672903069973,21.24698143,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672903070620,61.44139039,13.193,13.182,282.93]
["bitfinex","SOLUSD",1672903072088,20.75,13.192,13.182,282.93]
["bitfinex","SOLUSD",1672903072515,21.24698143,13.191,13.182,282.93]
["bitfinex","SOLUSD",1672903073043,20.76,13.19,13.18,226.0]
["bitfinex","SOLUSD",1672903073362,21.24698143,13.189,13.18,226.0]
["bitfinex","SOLUSD",1672903073548,21.24698143,13.189,13.182,226.0]
["bitfinex","SOLUSD",1672903074832,80.4743069,13.189,13.181,100.9551]
["bitfinex","SOLUSD",1672903075018,80.4743069,13.189,13.183,226.0]
["bitfinex","SOLUSD",1672903075229,21.24698143,13.188,13.183,226.0]
["bitfinex","SOLUSD",1672903076619,42.00698143,13.188,13.181,100.9551]
["bitfinex","SOLUSD",1672903076934,21.24698143,13.187,13.181,100.9551]
["bitfinex","SOLUSD",1672903077151,21.24698143,13.187,13.182,226.0]
["bitfinex","SOLUSD",1672903078195,21.24698143,13.187,13.181,100.9551]
["bitfinex","SOLUSD",1672903078504,80.4743069,13.187,13.181,100.9551]
["bitfinex","SOLUSD",1672903078714,120.66871586,13.187,13.181,100.9551]
["bitfinex","SOLUSD",1672903078914,21.24698143,13.186,13.181,100.9551]
["bitfinex","SOLUSD",1672903079246,21.24698143,13.186,13.179,56.95]
["bitfinex","SOLUSD",1672903079463,101.2343069,13.186,13.179,226.0]
["bitfinex","SOLUSD",1672903079771,21.24698143,13.185,13.179,282.95]
["bitfinex","SOLUSD",1672903085008,20.75,13.193,13.18,20.0]
["bitfinex","SOLUSD",1672903085220,21.24698143,13.188,13.18,20.0]
["bitfinex","SOLUSD",1672903085428,21.24698143,13.188,13.182,226.0]
["bitfinex","SOLUSD",1672903085861,21.24698143,13.188,13.184,229.2576418]
["bitfinex","SOLUSD",1672903086928,21.24698143,13.188,13.184,3.2576418]
["bitfinex","SOLUSD",1672903087340,60.95440896,13.187,13.184,3.2576418]
["bitfinex","SOLUSD",1672903088068,21.24698143,13.186,13.184,3.2576418]
["bitfinex","SOLUSD",1672903088608,61.44139039,13.186,13.184,3.2576418]
["bitfinex","SOLUSD",1672903089137,21.24698143,13.185,13.184,3.2576418]
["bitfinex","SOLUSD",1672903089322,61.44139039,13.185,13.184,3.2576418]
["bitfinex","SOLUSD",1672903093863,61.44139039,13.185,13.184,53.2576418]
["bitfinex","SOLUSD",1672903104572,61.44139039,13.185,13.184,279.2576418]
["bitfinex","SOLUSD",1672903104990,21.24698143,13.185,13.184,279.2576418]
["bitfinex","SOLUSD",1672903105422,55.03983664,13.188,13.184,279.2576418]
["bitfinex","SOLUSD",1672903105628,21.24698143,13.187,13.184,53.2576418]
["bitfinex","SOLUSD",1672903105831,61.44139039,13.187,13.184,53.2576418]
["bitfinex","SOLUSD",1672903106049,175.66706302,13.187,13.184,53.2576418]
["bitfinex","SOLUSD",1672903106263,21.24698143,13.186,13.184,53.2576418]
["bitfinex","SOLUSD",1672903106574,80.43281742,13.186,13.184,53.2576418]
["bitfinex","SOLUSD",1672903106787,61.44139039,13.186,13.184,279.2576418]
["bitfinex","SOLUSD",1672903107835,21.24698143,13.185,13.184,279.2576418]
["bitfinex","SOLUSD",1672903109095,21.24698143,13.185,13.184,53.2576418]
["bitfinex","SOLUSD",1672903113309,112.84122703,13.185,13.184,53.2576418]
["bitfinex","SOLUSD",1672903113704,20.0,13.184,13.176,226.0]
["bitfinex","SOLUSD",1672903113921,40.76,13.184,13.175,56.96]
["bitfinex","SOLUSD",1672903114130,101.08293279,13.183,13.171,169.825]
["bitfinex","SOLUSD",1672903114458,101.17566612,13.182,13.171,169.825]
["bitfinex","SOLUSD",1672903114647,20.0,13.181,13.171,169.825]
["bitfinex","SOLUSD",1672903114854,20.0,13.181,13.172,226.0]
["bitfinex","SOLUSD",1672903114855,138.55862703,13.181,13.172,226.0]
["bitfinex","SOLUSD",1672903115070,143.18264755,13.18,13.172,226.0]
["bitfinex","SOLUSD",1672903115289,143.18264755,13.18,13.173,56.97]
["bitfinex","SOLUSD",1672903115503,138.55862703,13.179,13.173,56.97]
["bitfinex","SOLUSD",1672903116020,118.55862703,13.178,13.173,56.97]
["bitfinex","SOLUSD",1672903116231,138.55862703,13.178,13.173,56.97]
["bitfinex","SOLUSD",1672903117272,138.55862703,13.178,13.172,282.98]
["bitfinex","SOLUSD",1672903117486,138.55862703,13.178,13.172,56.98]
["bitfinex","SOLUSD",1672903117822,193.84446302,13.178,13.168,283.0]
["bitfinex","SOLUSD",1672903118556,214.60446302,13.178,13.168,283.0]
["bitfinex","SOLUSD",1672903118773,193.84446302,13.178,13.168,283.0]
["bitfinex","SOLUSD",1672903119168,193.84446302,13.178,13.168,396.2684]
["bitfinex","SOLUSD",1672903122761,193.84446302,13.178,13.177,91.1491228]
["bitfinex","SOLUSD",1672903126432,172.59748159,13.178,13.177,91.1491228]
["bitfinex","SOLUSD",1672903126863,115.57297828,13.178,13.177,91.1491228]
["bitfinex","SOLUSD",1672903127066,60.28714229,13.178,13.177,91.1491228]
["bitfinex","SOLUSD",1672903128642,60.28714229,13.178,13.177,317.1491228]
["bitfinex","SOLUSD",1672903129498,38.66732542,13.2,13.18,20.0]
["bitfinex","SOLUSD",1672903129688,118.9134,13.196,13.18,20.0]
["bitfinex","SOLUSD",1672903129897,21.24698143,13.187,13.182,226.0]
["bitfinex","SOLUSD",1672903130113,21.24698143,13.187,13.183,20.0]
["bitfinex","SOLUSD",1672903130429,21.24698143,13.187,13.185,20.0]
["bitfinex","SOLUSD",1672903130965,20.73,13.198,13.187,226.0]
["bitfinex","SOLUSD",1672903131192,21.24698143,13.193,13.188,20.0]
["bitfinex","SOLUSD",1672903131493,21.24698143,13.193,13.189,226.0]
["bitfinex","SOLUSD",1672903131681,21.24698143,13.193,13.19,20.0]
["bitfinex","SOLUSD",1672903132117,21.24698143,13.193,13.189,282.9]
["bitfinex","SOLUSD",1672903132525,21.24698143,13.193,13.188,20.0]
["bitfinex","SOLUSD",1672903133386,21.24698143,13.193,13.191,20.0]
["bitfinex","SOLUSD",1672903133574,20.0,13.192,13.19,226.0]
["bitfinex","SOLUSD",1672903134538,20.0,13.192,13.188,20.0]
["bitfinex","SOLUSD",1672903134963,20.0,13.192,13.19,226.0]
["bitfinex","SOLUSD",1672903135715,20.0,13.192,13.186,56.92]
["bitfinex","SOLUSD",1672903135890,42.00698143,13.191,13.184,169.2233]
["bitfinex","SOLUSD",1672903136099,20.0,13.19,13.184,112.2933]
["bitfinex","SOLUSD",1672903136310,41.24698143,13.19,13.182,56.93]
["bitfinex","SOLUSD",1672903136632,21.24698143,13.189,13.182,56.93]
["bitfinex","SOLUSD",1672903136840,20.0,13.188,13.181,20.0]
["bitfinex","SOLUSD",1672903137251,21.24698143,13.187,13.183,226.0]
["bitfinex","SOLUSD",1672903137467,20.0,13.186,13.184,20.0]
["bitfinex","SOLUSD",1672903137897,41.24698143,13.186,13.183,226.0]
["bitfinex","SOLUSD",1672903138308,41.24698143,13.186,13.181,226.0]
["bitfinex","SOLUSD",1672903138619,41.24698143,13.186,13.182,20.0]
["bitfinex","SOLUSD",1672903138821,41.24698143,13.186,13.183,226.0]
["bitfinex","SOLUSD",1672903139042,41.24698143,13.186,13.184,20.0]
["bitfinex","SOLUSD",1672903139250,41.24698143,13.186,13.183,226.0]
["bitfinex","SOLUSD",1672903139987,41.24698143,13.186,13.182,20.0]
["bitfinex","SOLUSD",1672903140623,41.24698143,13.186,13.183,226.0]
["bitfinex","SOLUSD",1672903141556,41.24698143,13.186,13.181,226.0]
["bitfinex","SOLUSD",1672903141776,41.24698143,13.186,13.182,20.0]
["bitfinex","SOLUSD",1672903141995,41.24698143,13.186,13.183,226.0]
["bitfinex","SOLUSD",1672903143149,41.24698143,13.186,13.182,20.0]
["bitfinex","SOLUSD",1672903143364,20.0,13.186,13.182,20.0]
["bitfinex","SOLUSD",1672903143560,21.24698143,13.188,13.184,20.0]
["bitfinex","SOLUSD",1672903143771,20.0,13.187,13.184,20.0]
["bitfinex","SOLUSD",1672903144302,20.0,13.187,13.183,226.0]
["bitfinex","SOLUSD",1672903144708,20.0,13.187,13.183,20.0]
["bitfinex","SOLUSD",1672903145343,41.24698143,13.187,13.183,20.0]
["bitfinex","SOLUSD",1672903146080,41.24698143,13.187,13.182,20.0]
["bitfinex","SOLUSD",1672903146288,41.24698143,13.187,13.183,226.0]
["bitfinex","SOLUSD",1672903146503,41.24698143,13.187,13.184,20.0]
["bitfinex","SOLUSD",1672903146712,41.24698143,13.187,13.183,226.0]
["bitfinex","SOLUSD",1672903147776,41.24698143,13.187,13.181,226.0]
["bitfinex","SOLUSD",1672903147978,41.24698143,13.187,13.182,20.0]
["bitfinex","SOLUSD",1672903148190,41.24698143,13.187,13.183,226.0]
["bitfinex","SOLUSD",1672903150087,41.24698143,13.187,13.181,226.0]
["bitfinex","SOLUSD",1672903150403,41.24698143,13.187,13.182,20.0]
["bitfinex","SOLUSD",1672903150593,41.24698143,13.187,13.184,20.0]
["bitfinex","SOLUSD",1672903151444,38.17516267,13.192,13.184,76.93]
["bitfinex","SOLUSD",1672903151661,20.75,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672903152067,20.75,13.194,13.188,20.0]
["bitfinex","SOLUSD",1672903152280,20.75,13.194,13.187,226.0]
["bitfinex","SOLUSD",1672903152485,41.99698143,13.194,13.187,226.0]
["bitfinex","SOLUSD",1672903152695,41.99698143,13.194,13.184,226.0]
["bitfinex","SOLUSD",1672903152696,45.56262934,13.193,13.184,226.0]
["bitfinex","SOLUSD",1672903152905,20.0,13.192,13.184,226.0]
["bitfinex","SOLUSD",1672903153126,20.0,13.191,13.181,226.0]
["bitfinex","SOLUSD",1672903153329,86.80961077,13.191,13.181,226.0]
["bitfinex","SOLUSD",1672903153546,87.56961077,13.19,13.183,226.0]
["bitfinex","SOLUSD",1672903153869,41.24698143,13.189,13.183,226.0]
["bitfinex","SOLUSD",1672903154395,21.24698143,13.188,13.183,226.0]
["bitfinex","SOLUSD",1672903154605,20.0,13.187,13.182,20.0]
["bitfinex","SOLUSD",1672903154917,21.24698143,13.186,13.182,20.0]
["bitfinex","SOLUSD",1672903155242,20.0,13.185,13.184,20.0]
["bitfinex","SOLUSD",1672903155434,20.0,13.185,13.183,226.0]
["bitfinex","SOLUSD",1672903156056,41.24698143,13.185,13.181,20.0]
["bitfinex","SOLUSD",1672903156267,41.24698143,13.185,13.181,302.94]
["bitfinex","SOLUSD",1672903156477,41.24698143,13.185,13.181,246.0]
["bitfinex","SOLUSD",1672903157439,41.24698143,13.185,13.181,226.0]
["bitfinex","SOLUSD",1672903157756,41.24698143,13.185,13.181,20.0]
["bitfinex","SOLUSD",1672903158160,41.24698143,13.185,13.181,302.94]
["bitfinex","SOLUSD",1672903158372,41.24698143,13.185,13.181,246.0]
["bitfinex","SOLUSD",1672903159107,41.24698143,13.185,13.181,20.0]
["bitfinex","SOLUSD",1672903159313,41.24698143,13.185,13.18,226.0]
["bitfinex","SOLUSD",1672903159521,41.24698143,13.185,13.183,20.0]
["bitfinex","SOLUSD",1672903159750,41.24698143,13.185,13.182,226.0]
["bitfinex","SOLUSD",1672903160594,41.24698143,13.185,13.18,226.0]
["bitfinex","SOLUSD",1672903160802,20.0,13.185,13.181,20.0]
["bitfinex","SOLUSD",1672903161002,21.24698143,13.188,13.181,20.0]
["bitfinex","SOLUSD",1672903161330,65.56262934,13.187,13.18,226.0]
["bitfinex","SOLUSD",1672903161540,86.32262934,13.187,13.18,226.0]
["bitfinex","SOLUSD",1672903162487,21.24698143,13.186,13.18,226.0]
["bitfinex","SOLUSD",1672903162677,20.0,13.185,13.18,226.0]
["bitfinex","SOLUSD",1672903163097,20.0,13.185,13.182,226.0]
["bitfinex","SOLUSD",1672903164260,20.0,13.185,13.181,20.0]
["bitfinex","SOLUSD",1672903164672,20.0,13.185,13.183,226.0]
["bitfinex","SOLUSD",1672903165844,20.0,13.185,13.18,226.0]
["bitfinex","SOLUSD",1672903166064,20.0,13.185,13.181,20.0]
["bitfinex","SOLUSD",1672903166374,20.0,13.185,13.183,20.0]
["bitfinex","SOLUSD",1672903166560,20.0,13.185,13.182,226.0]
["bitfinex","SOLUSD",1672903168572,20.0,13.186,13.182,282.93]
["bitfinex","SOLUSD",1672903169836,20.0,13.188,13.182,282.93]
["bitfinex","SOLUSD",1672903170893,20.0,13.188,13.183,20.0]
["bitfinex","SOLUSD",1672903172462,20.0,13.188,13.185,226.0]
["bitfinex","SOLUSD",1672903172671,21.24698143,13.192,13.185,226.0]
["bitfinex","SOLUSD",1672903172987,21.24698143,13.198,13.188,20.0]
["bitfinex","SOLUSD",1672903173192,20.0,13.197,13.19,226.0]
["bitfinex","SOLUSD",1672903173617,21.24698143,13.196,13.192,226.0]
["bitfinex","SOLUSD",1672903173822,20.0,13.195,13.192,226.0]
["bitfinex","SOLUSD",1672903174037,20.0,13.195,13.193,282.89]
["bitfinex","SOLUSD",1672903174240,41.24698143,13.195,13.193,226.0]
["bitfinex","SOLUSD",1672903175005,41.24698143,13.195,13.192,20.0]
["bitfinex","SOLUSD",1672903175305,41.24698143,13.195,13.191,226.0]
["bitfinex","SOLUSD",1672903175631,41.24698143,13.195,13.193,226.0]
["bitfinex","SOLUSD",1672903176443,20.0,13.195,13.191,226.0]
["bitfinex","SOLUSD",1672903176671,20.0,13.2,13.191,226.0]
["bitfinex","SOLUSD",1672903176990,21.24698143,13.199,13.193,226.0]
["bitfinex","SOLUSD",1672903177218,20.0,13.198,13.194,20.0]
["bitfinex","SOLUSD",1672903177530,20.0,13.198,13.195,226.0]
["bitfinex","SOLUSD",1672903178580,20.0,13.198,13.191,246.0]
["bitfinex","SOLUSD",1672903178791,20.0,13.198,13.193,226.0]
["bitfinex","SOLUSD",1672903179007,20.0,13.198,13.194,20.0]
["bitfinex","SOLUSD",1672903179316,20.0,13.198,13.195,226.0]
["bitfinex","SOLUSD",1672903179536,41.24698143,13.198,13.195,226.0]
["bitfinex","SOLUSD",1672903180247,41.24698143,13.198,13.194,20.0]
["bitfinex","SOLUSD",1672903180687,41.24698143,13.198,13.193,226.0]
["bitfinex","SOLUSD",1672903180900,41.24698143,13.198,13.195,226.0]
["bitfinex","SOLUSD",1672903181943,41.24698143,13.198,13.193,226.0]
["bitfinex","SOLUSD",1672903182152,41.24698143,13.198,13.194,20.0]
["bitfinex","SOLUSD",1672903182346,41.24698143,13.198,13.195,226.0]
["bitfinex","SOLUSD",1672903182347,20.0,13.198,13.195,226.0]
["bitfinex","SOLUSD",1672903182558,20.0,13.202,13.196,20.0]
["bitfinex","SOLUSD",1672903182771,20.0,13.202,13.197,226.0]
["bitfinex","SOLUSD",1672903182986,20.0,13.202,13.198,20.0]
["bitfinex","SOLUSD",1672903183206,21.24698143,13.203,13.199,226.0]
["bitfinex","SOLUSD",1672903183418,20.0,13.202,13.2,20.0]
["bitfinex","SOLUSD",1672903183728,20.0,13.202,13.199,226.0]
["bitfinex","SOLUSD",1672903183943,20.0,13.202,13.2,20.0]
["bitfinex","SOLUSD",1672903184157,20.0,13.202,13.201,226.0]
["bitfinex","SOLUSD",1672903184976,1.2336,13.202,13.201,226.0]
["bitfinex","SOLUSD",1672903185189,21.24698143,13.206,13.202,226.0]
["bitfinex","SOLUSD",1672903185399,21.24698143,13.206,13.203,20.0]
["bitfinex","SOLUSD",1672903186143,20.0,13.205,13.2,226.0]
["bitfinex","SOLUSD",1672903186550,20.0,13.205,13.203,20.0]
["bitfinex","SOLUSD",1672903186761,20.0,13.208,13.203,20.0]
["bitfinex","SOLUSD",1672903186971,20.0,13.209,13.203,20.0]
["bitfinex","SOLUSD",1672903187173,40.76,13.209,13.203,20.0]
["bitfinex","SOLUSD",1672903187391,40.76,13.209,13.204,226.0]
["bitfinex","SOLUSD",1672903187601,20.0,13.209,13.204,226.0]
["bitfinex","SOLUSD",1672903188365,20.0,13.209,13.205,226.0]
["bitfinex","SOLUSD",1672903189411,20.0,13.209,13.203,226.0]
["bitfinex","SOLUSD",1672903189813,41.24698143,13.209,13.204,20.0]
["bitfinex","SOLUSD",1672903190018,41.24698143,13.209,13.203,226.0]
["bitfinex","SOLUSD",1672903190446,41.24698143,13.209,13.2,226.0]
["bitfinex","SOLUSD",1672903190680,41.24698143,13.209,13.201,20.0]
["bitfinex","SOLUSD",1672903190865,41.24698143,13.209,13.201,56.85]
["bitfinex","SOLUSD",1672903191077,20.0,13.207,13.199,226.0]
["bitfinex","SOLUSD",1672903191296,20.0,13.206,13.199,226.0]
["bitfinex","SOLUSD",1672903191611,41.24698143,13.205,13.199,226.0]
["bitfinex","SOLUSD",1672903191823,20.0,13.204,13.192,226.0]
["bitfinex","SOLUSD",1672903192139,148.71098888,13.204,13.193,20.0]
["bitfinex","SOLUSD",1672903192339,61.62556842,13.203,13.195,20.0]
["bitfinex","SOLUSD",1672903192550,20.0,13.202,13.194,226.0]
["bitfinex","SOLUSD",1672903192766,102.37556842,13.202,13.196,226.0]
["bitfinex","SOLUSD",1672903192967,21.24698143,13.201,13.196,226.0]
["bitfinex","SOLUSD",1672903193176,20.0,13.2,13.196,226.0]
["bitfinex","SOLUSD",1672903193385,40.76,13.2,13.196,226.0]
["bitfinex","SOLUSD",1672903193611,21.24698143,13.199,13.196,226.0]
["bitfinex","SOLUSD",1672903193810,20.0,13.198,13.192,20.0]
["bitfinex","SOLUSD",1672903194237,21.24698143,13.197,13.194,226.0]
["bitfinex","SOLUSD",1672903194447,20.0,13.196,13.194,226.0]
["bitfinex","SOLUSD",1672903194982,21.24698143,13.195,13.194,226.0]
["bitfinex","SOLUSD",1672903195172,41.24698143,13.195,13.191,226.0]
["bitfinex","SOLUSD",1672903195383,20.0,13.194,13.191,226.0]
["bitfinex","SOLUSD",1672903195596,20.0,13.194,13.193,226.0]
["bitfinex","SOLUSD",1672903196430,20.0,13.194,13.185,246.0]
["bitfinex","SOLUSD",1672903196653,20.0,13.194,13.193,20.0]
["bitfinex","SOLUSD",1672903196856,20.0,13.194,13.192,226.0]
["bitfinex","SOLUSD",1672903197496,21.24698143,13.198,13.192,226.0]
["bitfinex","SOLUSD",1672903197700,20.0,13.197,13.19,20.0]
["bitfinex","SOLUSD",1672903198244,41.24698143,13.197,13.192,226.0]
["bitfinex","SOLUSD",1672903199625,41.24698143,13.197,13.19,20.0]
["bitfinex","SOLUSD",1672903200156,41.24698143,13.197,13.193,20.0]
["bitfinex","SOLUSD",1672903200460,41.24698143,13.197,13.192,226.0]
["bitfinex","SOLUSD",1672903201492,41.24698143,13.197,13.19,226.0]
["bitfinex","SOLUSD",1672903201700,41.24698143,13.197,13.193,226.0]
["bitfinex","SOLUSD",1672903202768,41.24698143,13.197,13.19,226.0]
["bitfinex","SOLUSD",1672903203188,41.24698143,13.197,13.192,226.0]
["bitfinex","SOLUSD",1672903204240,41.24698143,13.197,13.19,20.0]
["bitfinex","SOLUSD",1672903204664,41.24698143,13.197,13.192,226.0]
["bitfinex","SOLUSD",1672903205706,41.24698143,13.197,13.189,246.0]
["bitfinex","SOLUSD",1672903205920,41.24698143,13.197,13.191,226.0]
["bitfinex","SOLUSD",1672903206439,41.24698143,13.197,13.193,226.0]
["bitfinex","SOLUSD",1672903207299,41.24698143,13.197,13.191,226.0]
["bitfinex","SOLUSD",1672903207496,41.24698143,13.197,13.192,20.0]
["bitfinex","SOLUSD",1672903207812,41.24698143,13.197,13.193,226.0]
["bitfinex","SOLUSD",1672903208020,41.24698143,13.197,13.194,20.0]
["bitfinex","SOLUSD",1672903208229,41.24698143,13.197,13.193,226.0]
["bitfinex","SOLUSD",1672903208864,41.24698143,13.197,13.192,20.0]
["bitfinex","SOLUSD",1672903209378,41.24698143,13.197,13.193,226.0]
["bitfinex","SOLUSD",1672903210242,41.24698143,13.197,13.191,226.0]
["bitfinex","SOLUSD",1672903210432,41.24698143,13.197,13.192,20.0]
["bitfinex","SOLUSD",1672903210642,41.24698143,13.197,13.193,226.0]
["bitfinex","SOLUSD",1672903211627,41.24698143,13.197,13.191,226.0]
["bitfinex","SOLUSD",1672903211844,41.24698143,13.197,13.192,20.0]
["bitfinex","SOLUSD",1672903212030,41.24698143,13.197,13.193,226.0]
["bitfinex","SOLUSD",1672903213094,41.24698143,13.197,13.191,226.0]
["bitfinex","SOLUSD",1672903213310,41.24698143,13.197,13.192,20.0]
["bitfinex","SOLUSD",1672903213621,41.24698143,13.197,13.194,20.0]
["bitfinex","SOLUSD",1672903213830,41.24698143,13.197,13.193,226.0]
["bitfinex","SOLUSD",1672903214464,41.24698143,13.197,13.191,226.0]
["bitfinex","SOLUSD",1672903214685,41.24698143,13.197,13.192,20.0]
["bitfinex","SOLUSD",1672903214865,41.24698143,13.197,13.193,226.0]
["bitfinex","SOLUSD",1672903215831,41.24698143,13.197,13.191,226.0]
["bitfinex","SOLUSD",1672903216026,41.24698143,13.197,13.194,226.0]
["bitfinex","SOLUSD",1672903216974,41.24698143,13.197,13.192,20.0]
["bitfinex","SOLUSD",1672903217393,41.24698143,13.197,13.194,20.0]
["bitfinex","SOLUSD",1672903217601,41.24698143,13.197,13.193,226.0]
["bitfinex","SOLUSD",1672903218015,20.0,13.197,13.193,226.0]
["bitfinex","SOLUSD",1672903218231,20.0,13.197,13.194,20.0]
["bitfinex","SOLUSD",1672903218440,20.0,13.198,13.194,20.0]
["bitfinex","SOLUSD",1672903218666,20.0,13.199,13.194,20.0]
["bitfinex","SOLUSD",1672903218879,20.0,13.199,13.194,246.0]
["bitfinex","SOLUSD",1672903219089,20.74,13.208,13.194,246.0]
["bitfinex","SOLUSD",1672903219297,20.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1672903219486,20.74,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672903219701,20.74,13.208,13.199,246.0]
["bitfinex","SOLUSD",1672903220243,20.74,13.211,13.201,226.0]
["bitfinex","SOLUSD",1672903220643,20.74,13.211,13.204,20.0]
["bitfinex","SOLUSD",1672903220876,20.0,13.208,13.203,226.0]
["bitfinex","SOLUSD",1672903221065,20.0,13.21,13.203,226.0]
["bitfinex","SOLUSD",1672903221596,20.74,13.209,13.202,20.0]
["bitfinex","SOLUSD",1672903221906,20.0,13.208,13.202,20.0]
["bitfinex","SOLUSD",1672903222116,20.0,13.208,13.204,20.0]
["bitfinex","SOLUSD",1672903222327,20.0,13.208,13.203,226.0]
["bitfinex","SOLUSD",1672903222752,20.0,13.21,13.203,226.0]
["bitfinex","SOLUSD",1672903223291,20.0,13.21,13.202,20.0]
["bitfinex","SOLUSD",1672903223614,20.76,13.209,13.202,20.0]
["bitfinex","SOLUSD",1672903223802,20.76,13.209,13.203,226.0]
["bitfinex","SOLUSD",1672903224015,20.0,13.208,13.203,226.0]
["bitfinex","SOLUSD",1672903224849,20.0,13.208,13.205,20.0]
["bitfinex","SOLUSD",1672903225082,20.0,13.21,13.204,226.0]
["bitfinex","SOLUSD",1672903225715,21.40273611,13.209,13.204,226.0]
["bitfinex","SOLUSD",1672903225925,42.16273611,13.209,13.199,226.0]
["bitfinex","SOLUSD",1672903226141,20.0,13.208,13.202,226.0]
["bitfinex","SOLUSD",1672903226333,41.40273611,13.208,13.202,226.0]
["bitfinex","SOLUSD",1672903226544,21.40273611,13.207,13.202,226.0]
["bitfinex","SOLUSD",1672903226857,20.0,13.206,13.202,226.0]
["bitfinex","SOLUSD",1672903227076,20.0,13.206,13.199,226.0]
["bitfinex","SOLUSD",1672903227284,21.40273611,13.205,13.2,20.0]
["bitfinex","SOLUSD",1672903227496,20.0,13.204,13.2,76.86]
["bitfinex","SOLUSD",1672903227718,20.0,13.204,13.202,20.0]
["bitfinex","SOLUSD",1672903227912,20.0,13.204,13.203,226.0]
["bitfinex","SOLUSD",1672903228556,41.40273611,13.204,13.203,226.0]
["bitfinex","SOLUSD",1672903229057,41.40273611,13.204,13.202,25.0]
["bitfinex","SOLUSD",1672903229274,62.16273611,13.204,13.202,25.0]
["bitfinex","SOLUSD",1672903229483,99.04761643,13.204,13.202,25.0]
["bitfinex","SOLUSD",1672903229802,99.04761643,13.204,13.199,226.0]
["bitfinex","SOLUSD",1672903230221,99.04761643,13.204,13.19,20.0]
["bitfinex","SOLUSD",1672903230222,99.04761643,13.204,13.193,20.0]
["bitfinex","SOLUSD",1672903230435,99.04761643,13.204,13.196,226.0]
["bitfinex","SOLUSD",1672903231498,99.04761643,13.204,13.193,20.0]
["bitfinex","SOLUSD",1672903231710,99.04761643,13.204,13.192,226.0]
["bitfinex","SOLUSD",1672903231892,99.04761643,13.204,13.194,226.0]
["bitfinex","SOLUSD",1672903232230,20.0,13.203,13.194,226.0]
["bitfinex","SOLUSD",1672903232443,20.0,13.202,13.194,226.0]
["bitfinex","SOLUSD",1672903232754,62.78201906,13.202,13.194,226.0]
["bitfinex","SOLUSD",1672903232969,22.02201906,13.201,13.192,20.0]
["bitfinex","SOLUSD",1672903233164,20.0,13.2,13.191,226.0]
["bitfinex","SOLUSD",1672903233493,22.02201906,13.199,13.193,226.0]
["bitfinex","SOLUSD",1672903233696,20.0,13.198,13.193,226.0]
["bitfinex","SOLUSD",1672903234119,42.02201906,13.198,13.193,226.0]
["bitfinex","SOLUSD",1672903234331,42.02201906,13.198,13.191,226.0]
["bitfinex","SOLUSD",1672903234543,42.02201906,13.198,13.192,20.0]
["bitfinex","SOLUSD",1672903234753,20.0,13.198,13.193,226.0]
["bitfinex","SOLUSD",1672903234955,20.0,13.201,13.193,226.0]
["bitfinex","SOLUSD",1672903235163,22.02201906,13.198,13.193,226.0]
["bitfinex","SOLUSD",1672903235588,20.0,13.197,13.193,226.0]
["bitfinex","SOLUSD",1672903235906,20.0,13.197,13.195,226.0]
["bitfinex","SOLUSD",1672903236125,20.0,13.201,13.195,226.0]
["bitfinex","SOLUSD",1672903236625,56.88488032,13.201,13.195,226.0]
["bitfinex","SOLUSD",1672903236833,56.88488032,13.201,13.193,20.0]
["bitfinex","SOLUSD",1672903237056,56.88488032,13.201,13.194,226.0]
["bitfinex","SOLUSD",1672903237672,22.41737149,13.2,13.194,226.0]
["bitfinex","SOLUSD",1672903237888,20.0,13.199,13.194,226.0]
["bitfinex","SOLUSD",1672903238098,20.0,13.199,13.191,226.0]
["bitfinex","SOLUSD",1672903238330,22.41737149,13.198,13.191,226.0]
["bitfinex","SOLUSD",1672903238522,20.0,13.197,13.193,226.0]
["bitfinex","SOLUSD",1672903238933,42.41737149,13.197,13.193,276.0]
["bitfinex","SOLUSD",1672903240541,20.0,13.197,13.193,276.0]
["bitfinex","SOLUSD",1672903240856,42.41737149,13.199,13.193,276.0]
["bitfinex","SOLUSD",1672903241066,22.41737149,13.197,13.193,276.0]
["bitfinex","SOLUSD",1672903241586,20.0,13.196,13.193,276.0]
["bitfinex","SOLUSD",1672903242848,42.41737149,13.196,13.193,276.0]
["bitfinex","SOLUSD",1672903243378,20.76,13.201,13.194,20.0]
["bitfinex","SOLUSD",1672903243684,40.60754168,13.206,13.196,20.0]
["bitfinex","SOLUSD",1672903243685,20.75,13.204,13.196,20.0]
["bitfinex","SOLUSD",1672903243900,20.75,13.205,13.196,20.0]
["bitfinex","SOLUSD",1672903244087,20.75,13.203,13.197,226.0]
["bitfinex","SOLUSD",1672903244297,20.75,13.204,13.197,226.0]
["bitfinex","SOLUSD",1672903244533,20.75,13.205,13.197,226.0]
["bitfinex","SOLUSD",1672903244724,138.66067149,13.209,13.2,20.0]
["bitfinex","SOLUSD",1672903245148,20.0,13.208,13.201,56.85]
["bitfinex","SOLUSD",1672903245469,20.0,13.208,13.202,226.0]
["bitfinex","SOLUSD",1672903246400,20.0,13.208,13.2,20.0]
["bitfinex","SOLUSD",1672903246942,20.0,13.208,13.202,226.0]
["bitfinex","SOLUSD",1672903247139,20.0,13.208,13.203,20.0]
["bitfinex","SOLUSD",1672903247349,20.0,13.208,13.204,226.0]
["bitfinex","SOLUSD",1672903248290,20.0,13.211,13.202,20.0]
["bitfinex","SOLUSD",1672903249034,20.0,13.211,13.204,226.0]
["bitfinex","SOLUSD",1672903249261,40.74,13.21,13.204,226.0]
["bitfinex","SOLUSD",1672903249785,20.0,13.209,13.204,226.0]
["bitfinex","SOLUSD",1672903249983,20.0,13.209,13.202,20.0]
["bitfinex","SOLUSD",1672903250520,20.0,13.21,13.205,20.0]
["bitfinex","SOLUSD",1672903251133,20.0,13.211,13.205,20.0]
["bitfinex","SOLUSD",1672903251343,20.0,13.211,13.204,226.0]
["bitfinex","SOLUSD",1672903251550,20.0,13.211,13.205,20.0]
["bitfinex","SOLUSD",1672903251767,20.0,13.212,13.206,226.0]
["bitfinex","SOLUSD",1672903252829,20.0,13.212,13.2,56.86]
["bitfinex","SOLUSD",1672903252830,20.0,13.212,13.202,20.0]
["bitfinex","SOLUSD",1672903254081,20.0,13.212,13.204,226.0]
["bitfinex","SOLUSD",1672903254707,40.74,13.211,13.204,226.0]
["bitfinex","SOLUSD",1672903254917,20.0,13.21,13.204,226.0]
["bitfinex","SOLUSD",1672903255134,20.0,13.21,13.201,226.0]
["bitfinex","SOLUSD",1672903255339,20.0,13.21,13.202,20.0]
["bitfinex","SOLUSD",1672903255567,20.0,13.212,13.204,20.0]
["bitfinex","SOLUSD",1672903255989,20.0,13.212,13.206,20.0]
["bitfinex","SOLUSD",1672903256916,20.0,13.212,13.205,282.84]
["bitfinex","SOLUSD",1672903257350,20.0,13.212,13.205,20.0]
["bitfinex","SOLUSD",1672903257762,20.0,13.212,13.207,20.0]
["bitfinex","SOLUSD",1672903257961,20.0,13.212,13.206,226.0]
["bitfinex","SOLUSD",1672903258393,20.0,13.213,13.206,226.0]
["bitfinex","SOLUSD",1672903258808,20.0,13.213,13.205,20.0]
["bitfinex","SOLUSD",1672903259455,20.0,13.213,13.207,20.0]
["bitfinex","SOLUSD",1672903260302,20.0,13.213,13.204,226.0]
["bitfinex","SOLUSD",1672903260498,40.74,13.212,13.204,226.0]
["bitfinex","SOLUSD",1672903260707,20.0,13.211,13.204,226.0]
["bitfinex","SOLUSD",1672903261122,20.0,13.211,13.206,226.0]
["bitfinex","SOLUSD",1672903262504,20.0,13.211,13.204,20.0]
["bitfinex","SOLUSD",1672903262720,20.0,13.211,13.203,226.0]
["bitfinex","SOLUSD",1672903263032,20.0,13.213,13.205,226.0]
["bitfinex","SOLUSD",1672903263441,106.40223207,13.212,13.205,226.0]
["bitfinex","SOLUSD",1672903263647,20.0,13.211,13.205,226.0]
["bitfinex","SOLUSD",1672903263979,66.91975274,13.211,13.2,20.0]
["bitfinex","SOLUSD",1672903264188,40.74,13.21,13.2,20.0]
["bitfinex","SOLUSD",1672903264378,20.0,13.209,13.202,226.0]
["bitfinex","SOLUSD",1672903265004,20.0,13.209,13.204,226.0]
["bitfinex","SOLUSD",1672903265219,20.0,13.21,13.204,226.0]
["bitfinex","SOLUSD",1672903266070,20.0,13.21,13.202,20.0]
["bitfinex","SOLUSD",1672903266498,20.0,13.21,13.204,226.0]
["bitfinex","SOLUSD",1672903266707,20.0,13.211,13.204,226.0]
["bitfinex","SOLUSD",1672903266916,42.41737149,13.211,13.204,226.0]
["bitfinex","SOLUSD",1672903267141,89.33712423,13.21,13.204,226.0]
["bitfinex","SOLUSD",1672903267322,20.0,13.209,13.204,226.0]
["bitfinex","SOLUSD",1672903267534,20.0,13.209,13.198,226.0]
["bitfinex","SOLUSD",1672903268059,20.0,13.209,13.2,226.0]
["bitfinex","SOLUSD",1672903268479,65.66223207,13.209,13.202,226.0]
["bitfinex","SOLUSD",1672903269124,20.0,13.209,13.202,226.0]
["bitfinex","SOLUSD",1672903269543,20.0,13.209,13.2,20.0]
["bitfinex","SOLUSD",1672903269957,20.0,13.209,13.203,20.0]
["bitfinex","SOLUSD",1672903270169,20.0,13.209,13.202,226.0]
["bitfinex","SOLUSD",1672903270379,20.0,13.209,13.204,226.0]
["bitfinex","SOLUSD",1672903271469,20.0,13.209,13.202,20.0]
["bitfinex","SOLUSD",1672903271878,20.0,13.209,13.204,226.0]
["bitfinex","SOLUSD",1672903272820,20.0,13.209,13.199,226.0]
["bitfinex","SOLUSD",1672903273037,20.0,13.209,13.202,226.0]
["bitfinex","SOLUSD",1672903273445,65.66223207,13.209,13.205,226.0]
["bitfinex","SOLUSD",1672903307867,100.12044573,13.209,13.205,226.0]
["bitfinex","SOLUSD",1672903308062,140.87044573,13.209,13.205,226.0]
["bitfinex","SOLUSD",1672903308490,100.12044573,13.209,13.205,226.0]
["bitfinex","SOLUSD",1672903311127,100.12044573,13.209,13.204,50.0]
["bitfinex","SOLUSD",1672903311345,63.15737149,13.208,13.204,25.0]
["bitfinex","SOLUSD",1672903311665,118.61637789,13.207,13.197,226.0]
["bitfinex","SOLUSD",1672903311847,138.61637789,13.207,13.197,226.0]
["bitfinex","SOLUSD",1672903312053,159.34637789,13.206,13.197,226.0]
["bitfinex","SOLUSD",1672903312389,53.14051274,13.205,13.197,226.0]
["bitfinex","SOLUSD",1672903312703,63.05849366,13.204,13.196,226.0]
["bitfinex","SOLUSD",1672903312897,126.21586515,13.204,13.196,226.0]
["bitfinex","SOLUSD",1672903313107,138.61637789,13.203,13.196,226.0]
["bitfinex","SOLUSD",1672903313313,20.0,13.202,13.196,226.0]
["bitfinex","SOLUSD",1672903313528,20.0,13.201,13.194,226.0]
["bitfinex","SOLUSD",1672903313747,138.61637789,13.201,13.194,226.0]
["bitfinex","SOLUSD",1672903313952,96.1990064,13.2,13.194,226.0]
["bitfinex","SOLUSD",1672903314149,20.0,13.199,13.194,226.0]
["bitfinex","SOLUSD",1672903314366,73.14051274,13.199,13.195,56.88]
["bitfinex","SOLUSD",1672903314575,73.14051274,13.199,13.196,226.0]
["bitfinex","SOLUSD",1672903314999,73.14051274,13.199,13.198,226.0]
["bitfinex","SOLUSD",1672903315983,73.14051274,13.199,13.195,226.0]
["bitfinex","SOLUSD",1672903316390,73.14051274,13.199,13.197,226.0]
["bitfinex","SOLUSD",1672903316580,22.41737149,13.198,13.197,226.0]
["bitfinex","SOLUSD",1672903316910,42.41737149,13.198,13.196,226.0]
["bitfinex","SOLUSD",1672903317103,20.0,13.197,13.196,226.0]
["bitfinex","SOLUSD",1672903317314,42.41737149,13.197,13.196,226.0]
["bitfinex","SOLUSD",1672903317751,42.41737149,13.197,13.194,282.88]
["bitfinex","SOLUSD",1672903318059,22.41737149,13.196,13.194,282.88]
["bitfinex","SOLUSD",1672903318277,20.0,13.195,13.194,282.88]
["bitfinex","SOLUSD",1672903318589,20.0,13.195,13.194,226.0]
["bitfinex","SOLUSD",1672903318781,42.41737149,13.195,13.194,226.0]
["bitfinex","SOLUSD",1672903320499,20.0,13.195,13.194,226.0]
["bitfinex","SOLUSD",1672903320807,51.72479501,13.198,13.194,282.88]
["bitfinex","SOLUSD",1672903321627,74.1421665,13.198,13.194,282.88]
["bitfinex","SOLUSD",1672903321833,74.1421665,13.198,13.194,226.0]
["bitfinex","SOLUSD",1672903322061,20.0,13.197,13.194,226.0]
["bitfinex","SOLUSD",1672903322590,42.41737149,13.197,13.194,226.0]
["bitfinex","SOLUSD",1672903323852,42.41737149,13.197,13.19,56.9]
["bitfinex","SOLUSD",1672903324068,94.8645509,13.197,13.19,226.0]
["bitfinex","SOLUSD",1672903324271,51.72479501,13.196,13.19,226.0]
["bitfinex","SOLUSD",1672903324585,42.41737149,13.195,13.193,276.0]
["bitfinex","SOLUSD",1672903325114,22.41737149,13.194,13.193,276.0]
["bitfinex","SOLUSD",1672903325299,42.41737149,13.194,13.193,276.0]
["bitfinex","SOLUSD",1672903325514,20.0,13.194,13.193,276.0]
["bitfinex","SOLUSD",1672903330271,52.44717941,13.196,13.194,20.0]
["bitfinex","SOLUSD",1672903330578,52.44717941,13.2,13.193,276.0]
["bitfinex","SOLUSD",1672903330980,0.69470058,13.199,13.193,276.0]
["bitfinex","SOLUSD",1672903331187,73.44746592,13.199,13.193,276.0]
["bitfinex","SOLUSD",1672903331400,74.8645509,13.198,13.193,276.0]
["bitfinex","SOLUSD",1672903331835,22.41737149,13.197,13.193,276.0]
["bitfinex","SOLUSD",1672903332052,74.8645509,13.197,13.193,276.0]
["bitfinex","SOLUSD",1672903332255,20.0,13.196,13.193,276.0]
["bitfinex","SOLUSD",1672903332460,94.8645509,13.196,13.193,276.0]
["bitfinex","SOLUSD",1672903332675,52.44717941,13.195,13.193,276.0]
["bitfinex","SOLUSD",1672903332880,20.0,13.194,13.193,276.0]
["bitfinex","SOLUSD",1672903337850,109.30717941,13.199,13.194,20.0]
["bitfinex","SOLUSD",1672903337851,52.44717941,13.199,13.194,20.0]
["bitfinex","SOLUSD",1672903338064,20.0,13.198,13.194,20.0]
["bitfinex","SOLUSD",1672903338252,20.0,13.198,13.195,226.0]
["bitfinex","SOLUSD",1672903340782,22.41737149,13.197,13.194,226.0]
["bitfinex","SOLUSD",1672903340992,20.0,13.196,13.194,226.0]
["bitfinex","SOLUSD",1672903342162,20.0,13.198,13.194,226.0]
["bitfinex","SOLUSD",1672903343104,20.0,13.198,13.194,282.88]
["bitfinex","SOLUSD",1672903343321,20.0,13.206,13.194,282.88]
["bitfinex","SOLUSD",1672903343724,56.84,13.205,13.195,20.0]
["bitfinex","SOLUSD",1672903343933,20.0,13.204,13.195,20.0]
["bitfinex","SOLUSD",1672903344257,65.91047619,13.204,13.197,226.0]
["bitfinex","SOLUSD",1672903344456,122.75047619,13.204,13.197,226.0]
["bitfinex","SOLUSD",1672903345108,122.75047619,13.204,13.195,226.0]
["bitfinex","SOLUSD",1672903345309,122.75047619,13.204,13.196,20.0]
["bitfinex","SOLUSD",1672903345628,65.91047619,13.204,13.196,20.0]
["bitfinex","SOLUSD",1672903345826,65.91047619,13.204,13.197,226.0]
["bitfinex","SOLUSD",1672903346056,65.91047619,13.204,13.198,20.0]
["bitfinex","SOLUSD",1672903346258,20.0,13.204,13.199,226.0]
["bitfinex","SOLUSD",1672903346592,20.0,13.207,13.2,20.0]
["bitfinex","SOLUSD",1672903346790,42.41737149,13.207,13.201,226.0]
["bitfinex","SOLUSD",1672903347003,79.24737149,13.206,13.197,227.3]
["bitfinex","SOLUSD",1672903347211,20.0,13.204,13.197,227.3]
["bitfinex","SOLUSD",1672903347628,127.50727704,13.203,13.197,227.3]
["bitfinex","SOLUSD",1672903347836,20.0,13.202,13.195,227.3]
["bitfinex","SOLUSD",1672903348162,20.0,13.202,13.195,284.18]
["bitfinex","SOLUSD",1672903348996,42.41737149,13.202,13.195,284.18]
["bitfinex","SOLUSD",1672903353199,22.41737149,13.201,13.195,284.18]
["bitfinex","SOLUSD",1672903353410,20.0,13.2,13.195,284.18]
["bitfinex","SOLUSD",1672903353839,40.48057848,13.203,13.195,284.18]
["bitfinex","SOLUSD",1672903353840,22.41737149,13.199,13.195,284.18]
["bitfinex","SOLUSD",1672903354164,56.84,13.205,13.196,20.0]
["bitfinex","SOLUSD",1672903354472,20.0,13.204,13.196,20.0]
["bitfinex","SOLUSD",1672903354784,20.0,13.204,13.198,227.3]
["bitfinex","SOLUSD",1672903354998,20.0,13.204,13.199,20.0]
["bitfinex","SOLUSD",1672903355312,20.0,13.206,13.199,20.0]
["bitfinex","SOLUSD",1672903355837,56.83,13.207,13.199,20.0]
["bitfinex","SOLUSD",1672903356254,56.83,13.207,13.198,227.3]
["bitfinex","SOLUSD",1672903356458,22.41737149,13.206,13.198,227.3]
["bitfinex","SOLUSD",1672903357201,20.0,13.205,13.198,227.3]
["bitfinex","SOLUSD",1672903357416,20.0,13.207,13.198,227.3]
["bitfinex","SOLUSD",1672903357731,66.55986061,13.207,13.198,227.3]
["bitfinex","SOLUSD",1672903358151,66.55986061,13.207,13.2,247.3]
["bitfinex","SOLUSD",1672903358550,88.9772321,13.207,13.2,227.3]
["bitfinex","SOLUSD",1672903359101,88.9772321,13.207,13.199,20.0]
["bitfinex","SOLUSD",1672903359292,137.22713765,13.207,13.198,227.3]
["bitfinex","SOLUSD",1672903359497,137.22713765,13.207,13.2,227.3]
["bitfinex","SOLUSD",1672903360677,48.24990555,13.206,13.198,227.3]
["bitfinex","SOLUSD",1672903360865,20.0,13.205,13.198,227.3]
["bitfinex","SOLUSD",1672903361076,42.41737149,13.205,13.198,227.3]
["bitfinex","SOLUSD",1672903361292,22.41737149,13.204,13.198,227.3]
["bitfinex","SOLUSD",1672903361504,20.0,13.203,13.198,227.3]
["bitfinex","SOLUSD",1672903362365,42.41737149,13.203,13.198,227.3]
["bitfinex","SOLUSD",1672903364676,20.0,13.203,13.198,227.3]
["bitfinex","SOLUSD",1672903364984,20.0,13.204,13.201,20.0]
["bitfinex","SOLUSD",1672903365202,20.0,13.204,13.2,227.3]
["bitfinex","SOLUSD",1672903365611,38.66732542,13.214,13.201,20.0]
["bitfinex","SOLUSD",1672903365821,117.9783,13.218,13.203,20.0]
["bitfinex","SOLUSD",1672903366032,40.87199965,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672903366247,45.16499965,13.214,13.204,227.3]
["bitfinex","SOLUSD",1672903367081,20.0,13.213,13.204,227.3]
["bitfinex","SOLUSD",1672903367294,20.0,13.213,13.203,227.3]
["bitfinex","SOLUSD",1672903367517,4.294,13.212,13.204,20.0]
["bitfinex","SOLUSD",1672903367923,4.294,13.212,13.203,227.3]
["bitfinex","SOLUSD",1672903368130,22.41737149,13.211,13.203,227.3]
["bitfinex","SOLUSD",1672903368344,20.0,13.21,13.202,227.3]
["bitfinex","SOLUSD",1672903368787,22.41737149,13.209,13.204,227.3]
["bitfinex","SOLUSD",1672903368970,20.0,13.208,13.204,227.3]
["bitfinex","SOLUSD",1672903369811,22.41737149,13.207,13.205,227.3]
["bitfinex","SOLUSD",1672903370031,20.0,13.206,13.205,227.3]
["bitfinex","SOLUSD",1672903370455,42.41737149,13.206,13.205,227.3]
["bitfinex","SOLUSD",1672903370654,20.0,13.206,13.2,247.3]
["bitfinex","SOLUSD",1672903370873,20.0,13.211,13.202,20.0]
["bitfinex","SOLUSD",1672903371094,20.0,13.211,13.202,247.3]
["bitfinex","SOLUSD",1672903371290,20.0,13.214,13.205,20.0]
["bitfinex","SOLUSD",1672903371708,56.8,13.213,13.205,20.0]
["bitfinex","SOLUSD",1672903372021,20.0,13.212,13.205,20.0]
["bitfinex","SOLUSD",1672903372234,20.0,13.212,13.204,227.3]
["bitfinex","SOLUSD",1672903372657,20.0,13.212,13.203,56.84]
["bitfinex","SOLUSD",1672903372658,20.0,13.212,13.203,227.3]
["bitfinex","SOLUSD",1672903372891,20.0,13.212,13.206,20.0]
["bitfinex","SOLUSD",1672903373279,20.0,13.212,13.205,227.3]
["bitfinex","SOLUSD",1672903374254,20.0,13.212,13.204,20.0]
["bitfinex","SOLUSD",1672903374880,42.41737149,13.212,13.203,227.3]
["bitfinex","SOLUSD",1672903375067,56.81,13.211,13.205,247.3]
["bitfinex","SOLUSD",1672903375276,20.0,13.21,13.205,247.3]
["bitfinex","SOLUSD",1672903375506,42.41737149,13.212,13.205,247.3]
["bitfinex","SOLUSD",1672903375921,42.41737149,13.212,13.205,227.3]
["bitfinex","SOLUSD",1672903376141,42.41737149,13.212,13.204,20.0]
["bitfinex","SOLUSD",1672903376354,99.22737149,13.212,13.204,20.0]
["bitfinex","SOLUSD",1672903376666,42.41737149,13.212,13.206,20.0]
["bitfinex","SOLUSD",1672903376875,42.41737149,13.212,13.205,227.3]
["bitfinex","SOLUSD",1672903377275,20.0,13.212,13.205,227.3]
["bitfinex","SOLUSD",1672903377499,20.0,13.213,13.204,20.0]
["bitfinex","SOLUSD",1672903377709,76.8,13.213,13.204,20.0]
["bitfinex","SOLUSD",1672903377921,76.8,13.213,13.206,20.0]
["bitfinex","SOLUSD",1672903378136,76.8,13.213,13.205,227.3]
["bitfinex","SOLUSD",1672903378339,20.0,13.213,13.207,227.3]
["bitfinex","SOLUSD",1672903378657,110.3947,13.224,13.208,20.0]
["bitfinex","SOLUSD",1672903378874,110.3947,13.224,13.209,227.3]
["bitfinex","SOLUSD",1672903379077,114.87557416,13.222,13.21,20.0]
["bitfinex","SOLUSD",1672903379295,114.87557416,13.222,13.211,227.3]
["bitfinex","SOLUSD",1672903379505,20.0,13.22,13.211,227.3]
["bitfinex","SOLUSD",1672903379904,79.19737149,13.219,13.211,227.3]
["bitfinex","SOLUSD",1672903380114,20.0,13.218,13.211,227.3]
["bitfinex","SOLUSD",1672903380324,42.41737149,13.218,13.211,227.3]
["bitfinex","SOLUSD",1672903381816,20.0,13.218,13.211,227.3]
["bitfinex","SOLUSD",1672903382024,20.0,13.219,13.211,227.3]
["bitfinex","SOLUSD",1672903383162,68.24990555,13.219,13.211,227.3]
["bitfinex","SOLUSD",1672903384108,68.24990555,13.219,13.21,56.81]
["bitfinex","SOLUSD",1672903384109,56.78,13.218,13.21,227.3]
["bitfinex","SOLUSD",1672903384324,20.0,13.217,13.21,181.7567]
["bitfinex","SOLUSD",1672903384533,20.0,13.216,13.207,277.3]
["bitfinex","SOLUSD",1672903384869,20.0,13.214,13.207,277.3]
["bitfinex","SOLUSD",1672903385065,20.0,13.213,13.208,227.3]
["bitfinex","SOLUSD",1672903385384,194.43717304,13.213,13.208,227.3]
["bitfinex","SOLUSD",1672903385577,22.41737149,13.212,13.208,227.3]
["bitfinex","SOLUSD",1672903385787,20.0,13.211,13.208,227.3]
["bitfinex","SOLUSD",1672903385995,20.0,13.211,13.2,247.3]
["bitfinex","SOLUSD",1672903386214,20.0,13.211,13.202,227.3]
["bitfinex","SOLUSD",1672903386215,22.41737149,13.21,13.202,227.3]
["bitfinex","SOLUSD",1672903386418,20.0,13.209,13.202,227.3]
["bitfinex","SOLUSD",1672903386628,20.0,13.209,13.204,227.3]
["bitfinex","SOLUSD",1672903386838,22.41737149,13.208,13.204,227.3]
["bitfinex","SOLUSD",1672903387048,20.0,13.207,13.204,227.3]
["bitfinex","SOLUSD",1672903387701,20.0,13.207,13.201,20.0]
["bitfinex","SOLUSD",1672903388106,20.0,13.207,13.198,119.0057]
["bitfinex","SOLUSD",1672903388107,20.0,13.207,13.203,227.3]
["bitfinex","SOLUSD",1672903389158,20.0,13.207,13.202,227.3]
["bitfinex","SOLUSD",1672903389584,20.0,13.207,13.204,227.3]
["bitfinex","SOLUSD",1672903389799,74.29334555,13.212,13.204,227.3]
["bitfinex","SOLUSD",1672903390006,115.21980155,13.212,13.206,227.3]
["bitfinex","SOLUSD",1672903390216,54.29334555,13.211,13.206,227.3]
["bitfinex","SOLUSD",1672903390428,20.0,13.21,13.206,227.3]
["bitfinex","SOLUSD",1672903390955,20.0,13.21,13.203,227.3]
["bitfinex","SOLUSD",1672903391168,42.41737149,13.21,13.203,227.3]
["bitfinex","SOLUSD",1672903391377,96.71071704,13.21,13.205,227.3]
["bitfinex","SOLUSD",1672903391589,83.20451086,13.21,13.205,227.3]
["bitfinex","SOLUSD",1672903392226,22.41737149,13.209,13.205,227.3]
["bitfinex","SOLUSD",1672903392434,20.0,13.208,13.206,227.3]
["bitfinex","SOLUSD",1672903392624,74.29334555,13.208,13.206,227.3]
["bitfinex","SOLUSD",1672903392830,76.71071704,13.207,13.206,227.3]
["bitfinex","SOLUSD",1672903393151,96.71071704,13.207,13.206,227.3]
["bitfinex","SOLUSD",1672903393359,96.71071704,13.207,13.201,50.0]
["bitfinex","SOLUSD",1672903393360,20.0,13.206,13.201,277.3]
["bitfinex","SOLUSD",1672903393577,96.83,13.206,13.201,277.3]
["bitfinex","SOLUSD",1672903393890,40.926456,13.205,13.201,277.3]
["bitfinex","SOLUSD",1672903394096,20.0,13.204,13.201,277.3]
["bitfinex","SOLUSD",1672903394298,20.0,13.203,13.201,50.0]
["bitfinex","SOLUSD",1672903394513,20.0,13.202,13.201,50.0]
["bitfinex","SOLUSD",1672903394724,118.97216113,13.202,13.201,50.0]
["bitfinex","SOLUSD",1672903394931,127.88332644,13.202,13.201,50.0]
["bitfinex","SOLUSD",1672903396315,151.78300501,13.202,13.201,277.3]
["bitfinex","SOLUSD",1672903396523,122.8718397,13.202,13.201,277.3]
["bitfinex","SOLUSD",1672903396733,81.9453837,13.202,13.201,277.3]
["bitfinex","SOLUSD",1672903397156,22.41737149,13.202,13.201,277.3]
["bitfinex","SOLUSD",1672903397572,42.41737149,13.202,13.201,277.3]
["bitfinex","SOLUSD",1672903402957,20.0,13.202,13.201,277.3]
["bitfinex","SOLUSD",1672903403461,42.41737149,13.202,13.201,277.3]
["bitfinex","SOLUSD",1672903405049,20.0,13.202,13.201,277.3]
["bitfinex","SOLUSD",1672903407455,39.92433366,13.202,13.201,277.3]
["bitfinex","SOLUSD",1672903407662,136.37801221,13.202,13.201,277.3]
["bitfinex","SOLUSD",1672903407878,79.52801221,13.202,13.201,277.3]
["bitfinex","SOLUSD",1672903408079,79.52801221,13.202,13.201,50.0]
["bitfinex","SOLUSD",1672903408292,177.30446821,13.202,13.201,17.4089]
["bitfinex","SOLUSD",1672903408717,217.78504669,13.202,13.201,17.4089]
["bitfinex","SOLUSD",1672903409144,217.78504669,13.202,13.201,14.2579]
["bitfinex","SOLUSD",1672903409355,20.0,13.201,13.194,227.3]
["bitfinex","SOLUSD",1672903409571,20.0,13.2,13.194,227.3]
["bitfinex","SOLUSD",1672903409775,79.52801221,13.2,13.194,227.3]
["bitfinex","SOLUSD",1672903409990,20.0,13.2,13.194,227.3]
["bitfinex","SOLUSD",1672903410191,59.52801221,13.199,13.194,227.3]
["bitfinex","SOLUSD",1672903410407,20.0,13.198,13.194,227.3]
["bitfinex","SOLUSD",1672903411876,20.0,13.201,13.194,227.3]
["bitfinex","SOLUSD",1672903412627,76.85,13.201,13.194,227.3]
["bitfinex","SOLUSD",1672903412841,20.0,13.201,13.194,227.3]
["bitfinex","SOLUSD",1672903413148,59.52801221,13.2,13.194,227.3]
["bitfinex","SOLUSD",1672903413334,20.0,13.199,13.194,284.18]
["bitfinex","SOLUSD",1672903413546,20.0,13.201,13.194,284.18]
["bitfinex","SOLUSD",1672903415991,56.83,13.206,13.195,20.0]
["bitfinex","SOLUSD",1672903416200,40.48057848,13.207,13.195,138.5227]
["bitfinex","SOLUSD",1672903416401,40.48057848,13.207,13.198,20.0]
["bitfinex","SOLUSD",1672903416618,59.52801221,13.206,13.197,227.3]
["bitfinex","SOLUSD",1672903416936,40.926456,13.205,13.197,227.3]
["bitfinex","SOLUSD",1672903417150,20.0,13.204,13.197,227.3]
["bitfinex","SOLUSD",1672903417338,186.83809948,13.204,13.195,227.3]
["bitfinex","SOLUSD",1672903417664,100.45446821,13.203,13.195,227.3]
["bitfinex","SOLUSD",1672903417885,40.0,13.202,13.195,227.3]
["bitfinex","SOLUSD",1672903418081,197.30446821,13.202,13.195,227.3]
["bitfinex","SOLUSD",1672903418298,59.52801221,13.201,13.194,227.3]
["bitfinex","SOLUSD",1672903418515,20.0,13.2,13.194,227.3]
["bitfinex","SOLUSD",1672903418911,59.52801221,13.199,13.194,227.3]
["bitfinex","SOLUSD",1672903419121,20.0,13.198,13.194,227.3]
["bitfinex","SOLUSD",1672903420169,20.0,13.2,13.194,227.3]
["bitfinex","SOLUSD",1672903420385,79.52801221,13.2,13.194,227.3]
["bitfinex","SOLUSD",1672903422187,116.38801221,13.199,13.194,227.3]
["bitfinex","SOLUSD",1672903422612,79.52801221,13.198,13.194,227.3]
["bitfinex","SOLUSD",1672903423350,136.39801221,13.198,13.194,227.3]
["bitfinex","SOLUSD",1672903423759,176.91457018,13.198,13.194,227.3]
["bitfinex","SOLUSD",1672903423972,79.52801221,13.198,13.194,227.3]
["bitfinex","SOLUSD",1672903424611,20.0,13.198,13.194,227.3]
["bitfinex","SOLUSD",1672903424934,20.0,13.2,13.194,227.3]
["bitfinex","SOLUSD",1672903425348,56.86,13.199,13.194,227.3]
["bitfinex","SOLUSD",1672903425533,20.0,13.198,13.194,227.3]
["bitfinex","SOLUSD",1672903425742,79.09467888,13.198,13.194,227.3]
["bitfinex","SOLUSD",1672903427657,79.09467888,13.198,13.193,50.0]
["bitfinex","SOLUSD",1672903427983,79.09467888,13.198,13.193,277.3]
["bitfinex","SOLUSD",1672903428172,56.87,13.197,13.193,277.3]
["bitfinex","SOLUSD",1672903428493,20.0,13.196,13.193,277.3]
["bitfinex","SOLUSD",1672903428714,79.09467888,13.196,13.193,277.3]
["bitfinex","SOLUSD",1672903431558,20.0,13.196,13.193,277.3]
["bitfinex","SOLUSD",1672903431771,59.09467888,13.195,13.185,227.3]
["bitfinex","SOLUSD",1672903431979,59.09467888,13.195,13.184,227.3]
["bitfinex","SOLUSD",1672903431980,40.0,13.194,13.184,227.3]
["bitfinex","SOLUSD",1672903432299,141.63570295,13.194,13.184,227.3]
["bitfinex","SOLUSD",1672903432511,20.0,13.192,13.184,227.3]
["bitfinex","SOLUSD",1672903432822,20.0,13.191,13.184,227.3]
["bitfinex","SOLUSD",1672903433012,131.56080933,13.191,13.182,227.3]
["bitfinex","SOLUSD",1672903433223,58.66134555,13.19,13.182,227.3]
["bitfinex","SOLUSD",1672903433434,20.0,13.189,13.182,227.3]
["bitfinex","SOLUSD",1672903433643,20.0,13.188,13.182,227.3]
["bitfinex","SOLUSD",1672903433848,129.56476615,13.188,13.182,227.3]
["bitfinex","SOLUSD",1672903434060,58.66134555,13.187,13.182,227.3]
["bitfinex","SOLUSD",1672903434273,20.0,13.186,13.182,227.3]
["bitfinex","SOLUSD",1672903435341,29.57078698,13.186,13.182,227.3]
["bitfinex","SOLUSD",1672903435548,79.09467888,13.186,13.182,227.3]
["bitfinex","SOLUSD",1672903440275,20.0,13.185,13.182,227.3]
["bitfinex","SOLUSD",1672903440702,79.09467888,13.184,13.182,227.3]
["bitfinex","SOLUSD",1672903441019,59.09467888,13.183,13.181,50.0]
["bitfinex","SOLUSD",1672903441232,20.0,13.182,13.181,50.0]
["bitfinex","SOLUSD",1672903441644,79.09467888,13.182,13.181,47.418]
["bitfinex","SOLUSD",1672903441854,147.03540605,13.182,13.181,47.418]
["bitfinex","SOLUSD",1672903442712,20.0,13.181,13.177,318.4491228]
["bitfinex","SOLUSD",1672903443025,74.88473474,13.18,13.177,318.4491228]
["bitfinex","SOLUSD",1672903443220,97.30210623,13.18,13.177,318.4491228]
["bitfinex","SOLUSD",1672903443440,22.41737149,13.179,13.177,91.1491228]
["bitfinex","SOLUSD",1672903443639,20.0,13.178,13.177,91.1491228]
["bitfinex","SOLUSD",1672903443860,20.0,13.178,13.177,318.4491228]
["bitfinex","SOLUSD",1672903444074,42.41737149,13.178,13.177,318.4491228]
["bitfinex","SOLUSD",1672903444696,101.51205037,13.178,13.177,318.4491228]
["bitfinex","SOLUSD",1672903444905,101.51205037,13.178,13.177,91.1491228]
["bitfinex","SOLUSD",1672903445119,101.51205037,13.178,13.177,318.4491228]
["bitfinex","SOLUSD",1672903446060,101.51205037,13.178,13.177,4.1299228]
["bitfinex","SOLUSD",1672903446395,157.62439764,13.178,13.177,4.1299228]
["bitfinex","SOLUSD",1672903447958,157.62439764,13.178,13.177,231.4299228]
["bitfinex","SOLUSD",1672903448288,157.62439764,13.178,13.177,4.1299228]
["bitfinex","SOLUSD",1672903448688,20.0,13.177,13.169,56.99]
["bitfinex","SOLUSD",1672903448914,20.0,13.176,13.169,56.99]
["bitfinex","SOLUSD",1672903449123,101.51205037,13.176,13.169,56.99]
["bitfinex","SOLUSD",1672903449313,22.41737149,13.175,13.169,56.99]
["bitfinex","SOLUSD",1672903449528,20.0,13.174,13.17,227.3]
["bitfinex","SOLUSD",1672903449971,42.41737149,13.174,13.17,227.3]
["bitfinex","SOLUSD",1672903451966,42.41737149,13.174,13.169,227.3]
["bitfinex","SOLUSD",1672903452164,60.9162042,13.174,13.171,227.3]
["bitfinex","SOLUSD",1672903452377,101.51205037,13.174,13.171,227.3]
["bitfinex","SOLUSD",1672903453640,157.62439764,13.174,13.169,227.3]
["bitfinex","SOLUSD",1672903454704,157.62439764,13.174,13.169,284.29]
["bitfinex","SOLUSD",1672903455953,157.62439764,13.174,13.169,227.3]
["bitfinex","SOLUSD",1672903456162,157.62439764,13.174,13.171,227.3]
["bitfinex","SOLUSD",1672903457125,157.62439764,13.174,13.17,227.3]
["bitfinex","SOLUSD",1672903458156,157.62439764,13.174,13.167,227.3]
["bitfinex","SOLUSD",1672903458370,56.97,13.173,13.167,227.3]
["bitfinex","SOLUSD",1672903458686,101.50256349,13.172,13.167,227.3]
["bitfinex","SOLUSD",1672903458894,42.41737149,13.172,13.167,227.3]
["bitfinex","SOLUSD",1672903459315,42.41737149,13.172,13.164,227.3]
["bitfinex","SOLUSD",1672903459654,42.41737149,13.172,13.165,20.0]
["bitfinex","SOLUSD",1672903459960,42.41737149,13.172,13.167,20.0]
["bitfinex","SOLUSD",1672903460373,42.41737149,13.172,13.169,227.3]
["bitfinex","SOLUSD",1672903461325,42.41737149,13.172,13.167,227.3]
["bitfinex","SOLUSD",1672903461724,42.41737149,13.172,13.169,227.3]
["bitfinex","SOLUSD",1672903462153,22.41737149,13.171,13.169,227.3]
["bitfinex","SOLUSD",1672903462905,22.41737149,13.171,13.164,227.3]
["bitfinex","SOLUSD",1672903463105,20.0,13.169,13.164,227.3]
["bitfinex","SOLUSD",1672903463299,187.8779689,13.17,13.164,227.3]
["bitfinex","SOLUSD",1672903463514,57.0,13.168,13.164,227.3]
["bitfinex","SOLUSD",1672903463735,20.0,13.167,13.162,227.3]
["bitfinex","SOLUSD",1672903463940,20.0,13.167,13.165,227.3]
["bitfinex","SOLUSD",1672903464574,20.0,13.168,13.165,227.3]
["bitfinex","SOLUSD",1672903464993,20.0,13.168,13.162,227.3]
["bitfinex","SOLUSD",1672903466347,20.0,13.169,13.162,227.3]
["bitfinex","SOLUSD",1672903466768,76.99,13.169,13.162,227.3]
["bitfinex","SOLUSD",1672903467105,133.41392992,13.169,13.162,227.3]
["bitfinex","SOLUSD",1672903467926,76.11234727,13.169,13.162,227.3]
["bitfinex","SOLUSD",1672903468880,76.11234727,13.169,13.163,20.0]
["bitfinex","SOLUSD",1672903469087,34.68644727,13.169,13.163,20.0]
["bitfinex","SOLUSD",1672903469296,56.95,13.178,13.165,227.3]
["bitfinex","SOLUSD",1672903469524,22.41737149,13.173,13.166,17.0]
["bitfinex","SOLUSD",1672903469715,22.41737149,13.173,13.168,20.0]
["bitfinex","SOLUSD",1672903470140,22.41737149,13.173,13.169,227.3]
["bitfinex","SOLUSD",1672903471306,20.0,13.172,13.165,227.3]
["bitfinex","SOLUSD",1672903471506,20.0,13.172,13.166,20.0]
["bitfinex","SOLUSD",1672903471714,22.41737149,13.171,13.167,227.3]
["bitfinex","SOLUSD",1672903471938,22.41737149,13.171,13.168,20.0]
["bitfinex","SOLUSD",1672903472567,20.0,13.172,13.168,20.0]
["bitfinex","SOLUSD",1672903472761,56.95,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672903472762,22.41737149,13.173,13.168,20.0]
["bitfinex","SOLUSD",1672903472972,20.0,13.172,13.168,20.0]
["bitfinex","SOLUSD",1672903473183,20.0,13.172,13.167,284.3]
["bitfinex","SOLUSD",1672903474026,20.0,13.172,13.168,20.0]
["bitfinex","SOLUSD",1672903474560,20.0,13.172,13.17,227.3]
["bitfinex","SOLUSD",1672903474758,22.41737149,13.176,13.17,227.3]
["bitfinex","SOLUSD",1672903475181,20.0,13.175,13.17,227.3]
["bitfinex","SOLUSD",1672903475394,20.0,13.175,13.167,227.3]
["bitfinex","SOLUSD",1672903475611,42.41737149,13.175,13.168,17.0]
["bitfinex","SOLUSD",1672903475813,42.41737149,13.175,13.17,20.0]
["bitfinex","SOLUSD",1672903476343,57.30158265,13.18,13.172,227.3]
["bitfinex","SOLUSD",1672903476559,56.93,13.184,13.173,20.0]
["bitfinex","SOLUSD",1672903476748,22.41737149,13.182,13.175,20.0]
["bitfinex","SOLUSD",1672903477185,22.41737149,13.182,13.176,227.3]
["bitfinex","SOLUSD",1672903477506,22.41737149,13.182,13.177,20.0]
["bitfinex","SOLUSD",1672903477824,22.41737149,13.182,13.176,227.3]
["bitfinex","SOLUSD",1672903478222,22.41737149,13.182,13.178,20.0]
["bitfinex","SOLUSD",1672903478644,22.41737149,13.182,13.177,227.3]
["bitfinex","SOLUSD",1672903479185,79.71895414,13.182,13.175,227.3]
["bitfinex","SOLUSD",1672903479391,57.30158265,13.182,13.176,20.0]
["bitfinex","SOLUSD",1672903480552,22.41737149,13.181,13.176,20.0]
["bitfinex","SOLUSD",1672903481189,22.41737149,13.181,13.175,284.26]
["bitfinex","SOLUSD",1672903481905,56.93,13.184,13.175,284.26]
["bitfinex","SOLUSD",1672903482250,20.0,13.183,13.176,20.0]
["bitfinex","SOLUSD",1672903482774,22.41737149,13.182,13.176,20.0]
["bitfinex","SOLUSD",1672903484000,20.0,13.183,13.176,20.0]
["bitfinex","SOLUSD",1672903484648,22.41737149,13.182,13.176,20.0]
["bitfinex","SOLUSD",1672903486221,22.41737149,13.182,13.175,284.26]
["bitfinex","SOLUSD",1672903486414,22.41737149,13.182,13.175,227.3]
["bitfinex","SOLUSD",1672903486627,79.34737149,13.182,13.175,227.3]
["bitfinex","SOLUSD",1672903487046,22.41737149,13.181,13.175,227.3]
["bitfinex","SOLUSD",1672903487259,22.41737149,13.181,13.176,227.3]
["bitfinex","SOLUSD",1672903487470,140.87137755,13.18,13.176,227.3]
["bitfinex","SOLUSD",1672903487789,59.65095061,13.179,13.176,227.3]
["bitfinex","SOLUSD",1672903487991,20.0,13.178,13.176,227.3]
["bitfinex","SOLUSD",1672903488203,42.41737149,13.178,13.176,227.3]
["bitfinex","SOLUSD",1672903488520,22.41737149,13.177,13.176,227.3]
["bitfinex","SOLUSD",1672903491700,82.55337855,13.177,13.176,227.3]
["bitfinex","SOLUSD",1672903492418,139.51337855,13.177,13.176,227.3]
["bitfinex","SOLUSD",1672903492622,82.55337855,13.177,13.176,227.3]
["bitfinex","SOLUSD",1672903496110,82.55337855,13.177,13.175,50.0]
["bitfinex","SOLUSD",1672903496298,96.96,13.176,13.175,50.0]
["bitfinex","SOLUSD",1672903496631,200.47432463,13.176,13.175,50.0]
["bitfinex","SOLUSD",1672903496951,20.0,13.175,13.17,227.3]
["bitfinex","SOLUSD",1672903497257,77.30158265,13.174,13.168,227.3]
["bitfinex","SOLUSD",1672903497473,99.71895414,13.174,13.168,227.3]
["bitfinex","SOLUSD",1672903497687,22.41737149,13.173,13.168,227.3]
["bitfinex","SOLUSD",1672903497890,20.0,13.172,13.168,227.3]
["bitfinex","SOLUSD",1672903498304,22.41737149,13.171,13.168,227.3]
["bitfinex","SOLUSD",1672903500420,22.41737149,13.171,13.169,227.3]
["bitfinex","SOLUSD",1672903501576,22.41737149,13.171,13.166,227.3]
["bitfinex","SOLUSD",1672903502102,79.71895414,13.171,13.166,227.3]
["bitfinex","SOLUSD",1672903502504,22.41737149,13.17,13.166,227.3]
["bitfinex","SOLUSD",1672903503882,79.71895414,13.17,13.166,284.3]
["bitfinex","SOLUSD",1672903504209,22.41737149,13.169,13.166,227.3]
["bitfinex","SOLUSD",1672903512929,22.41737149,13.169,13.162,227.3]
["bitfinex","SOLUSD",1672903513145,79.71895414,13.169,13.167,227.3]
["bitfinex","SOLUSD",1672903513689,22.41737149,13.168,13.167,227.3]
["bitfinex","SOLUSD",1672903514213,22.41737149,13.168,13.162,227.3]
["bitfinex","SOLUSD",1672903514636,22.41737149,13.168,13.163,20.0]
["bitfinex","SOLUSD",1672903514829,22.41737149,13.168,13.165,20.0]
["bitfinex","SOLUSD",1672903515039,22.41737149,13.168,13.164,227.3]
["bitfinex","SOLUSD",1672903516001,22.41737149,13.168,13.162,227.3]
["bitfinex","SOLUSD",1672903516197,79.71895414,13.168,13.162,227.3]
["bitfinex","SOLUSD",1672903516527,22.41737149,13.167,13.164,227.3]
["bitfinex","SOLUSD",1672903517787,22.41737149,13.167,13.162,227.3]
["bitfinex","SOLUSD",1672903517994,22.41737149,13.167,13.165,227.3]
["bitfinex","SOLUSD",1672903518193,57.30158265,13.168,13.165,227.3]
["bitfinex","SOLUSD",1672903518853,57.30158265,13.168,13.162,227.3]
["bitfinex","SOLUSD",1672903519044,57.30158265,13.168,13.163,20.0]
["bitfinex","SOLUSD",1672903519362,57.30158265,13.168,13.165,20.0]
["bitfinex","SOLUSD",1672903519551,57.30158265,13.168,13.164,227.3]
["bitfinex","SOLUSD",1672903519765,57.30158265,13.168,13.164,284.31]
["bitfinex","SOLUSD",1672903519975,57.30158265,13.168,13.164,227.3]
["bitfinex","SOLUSD",1672903520307,57.30158265,13.168,13.165,227.3]
["bitfinex","SOLUSD",1672903521369,57.30158265,13.168,13.163,227.3]
["bitfinex","SOLUSD",1672903521574,57.30158265,13.168,13.164,20.0]
["bitfinex","SOLUSD",1672903521885,57.30158265,13.168,13.163,227.3]
["bitfinex","SOLUSD",1672903522636,57.30158265,13.168,13.164,20.0]
["bitfinex","SOLUSD",1672903522937,56.98,13.171,13.164,20.0]
["bitfinex","SOLUSD",1672903522938,20.0,13.172,13.166,20.0]
["bitfinex","SOLUSD",1672903523130,20.0,13.176,13.166,20.0]
["bitfinex","SOLUSD",1672903523336,20.0,13.176,13.169,20.0]
["bitfinex","SOLUSD",1672903523551,56.96,13.175,13.169,20.0]
["bitfinex","SOLUSD",1672903523769,20.0,13.174,13.168,227.3]
["bitfinex","SOLUSD",1672903524186,20.0,13.174,13.169,20.0]
["bitfinex","SOLUSD",1672903524600,56.96,13.177,13.169,20.0]
["bitfinex","SOLUSD",1672903524601,20.0,13.176,13.169,20.0]
["bitfinex","SOLUSD",1672903525139,56.96,13.175,13.169,20.0]
["bitfinex","SOLUSD",1672903525344,20.0,13.174,13.169,20.0]
["bitfinex","SOLUSD",1672903526073,20.0,13.176,13.169,20.0]
["bitfinex","SOLUSD",1672903526611,42.41737149,13.176,13.168,227.3]
["bitfinex","SOLUSD",1672903526818,42.41737149,13.176,13.169,20.0]
["bitfinex","SOLUSD",1672903528064,20.0,13.176,13.169,20.0]
["bitfinex","SOLUSD",1672903528490,20.0,13.176,13.171,20.0]
["bitfinex","SOLUSD",1672903528698,20.0,13.179,13.171,20.0]
["bitfinex","SOLUSD",1672903529133,56.95,13.178,13.171,20.0]
["bitfinex","SOLUSD",1672903529347,56.93,13.183,13.172,227.3]
["bitfinex","SOLUSD",1672903529556,20.0,13.182,13.173,20.0]
["bitfinex","SOLUSD",1672903529745,20.0,13.182,13.175,20.0]
["bitfinex","SOLUSD",1672903530189,20.0,13.182,13.174,227.3]
["bitfinex","SOLUSD",1672903530920,20.0,13.182,13.176,20.0]
["bitfinex","SOLUSD",1672903531239,20.0,13.182,13.176,227.3]
["bitfinex","SOLUSD",1672903531430,20.0,13.183,13.176,227.3]
["bitfinex","SOLUSD",1672903531646,20.0,13.183,13.177,20.0]
["bitfinex","SOLUSD",1672903532171,20.0,13.184,13.177,20.0]
["bitfinex","SOLUSD",1672903533530,20.0,13.184,13.176,227.3]
["bitfinex","SOLUSD",1672903533973,56.93,13.183,13.176,227.3]
["bitfinex","SOLUSD",1672903534196,20.0,13.182,13.176,227.3]
["bitfinex","SOLUSD",1672903534716,20.0,13.184,13.176,227.3]
["bitfinex","SOLUSD",1672903535756,56.93,13.183,13.176,227.3]
["bitfinex","SOLUSD",1672903535970,20.0,13.182,13.176,227.3]
["bitfinex","SOLUSD",1672903536184,20.0,13.184,13.176,227.3]
["bitfinex","SOLUSD",1672903538486,20.0,13.185,13.176,227.3]
["bitfinex","SOLUSD",1672903540608,56.93,13.184,13.176,227.3]
["bitfinex","SOLUSD",1672903540803,20.0,13.183,13.176,227.3]
["bitfinex","SOLUSD",1672903543316,42.41737149,13.183,13.176,227.3]
["bitfinex","SOLUSD",1672903543645,20.0,13.183,13.176,227.3]
["bitfinex","SOLUSD",1672903545118,20.0,13.184,13.176,227.3]
["bitfinex","SOLUSD",1672903547836,20.0,13.184,13.178,227.3]
["bitfinex","SOLUSD",1672903548778,20.0,13.184,13.177,227.3]
["bitfinex","SOLUSD",1672903549106,20.0,13.184,13.178,20.0]
["bitfinex","SOLUSD",1672903549324,20.0,13.184,13.18,20.0]
["bitfinex","SOLUSD",1672903549516,20.0,13.187,13.18,20.0]
["bitfinex","SOLUSD",1672903549848,20.0,13.188,13.18,20.0]
["bitfinex","SOLUSD",1672903550043,76.91,13.188,13.179,244.3]
["bitfinex","SOLUSD",1672903550250,76.91,13.188,13.179,17.0]
["bitfinex","SOLUSD",1672903550464,76.91,13.188,13.178,37.0]
["bitfinex","SOLUSD",1672903550688,76.91,13.188,13.179,227.3]
["bitfinex","SOLUSD",1672903551103,76.91,13.188,13.179,284.25]
["bitfinex","SOLUSD",1672903551421,22.41737149,13.187,13.179,284.25]
["bitfinex","SOLUSD",1672903551614,20.0,13.186,13.179,284.25]
["bitfinex","SOLUSD",1672903555388,22.41737149,13.185,13.179,284.25]
["bitfinex","SOLUSD",1672903555601,20.0,13.184,13.179,284.25]
["bitfinex","SOLUSD",1672903556359,42.41737149,13.184,13.179,284.25]
["bitfinex","SOLUSD",1672903556553,20.0,13.184,13.178,20.0]
["bitfinex","SOLUSD",1672903556765,20.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1672903556975,20.0,13.187,13.18,227.3]
["bitfinex","SOLUSD",1672903557198,20.0,13.187,13.181,20.0]
["bitfinex","SOLUSD",1672903557725,20.0,13.187,13.18,227.3]
["bitfinex","SOLUSD",1672903558250,20.0,13.187,13.178,227.3]
["bitfinex","SOLUSD",1672903558459,20.0,13.187,13.181,227.3]
["bitfinex","SOLUSD",1672903559514,42.41737149,13.187,13.179,17.0]
["bitfinex","SOLUSD",1672903559825,99.32737149,13.187,13.179,17.0]
["bitfinex","SOLUSD",1672903560031,82.81407884,13.187,13.179,17.0]
["bitfinex","SOLUSD",1672903560263,82.81407884,13.187,13.178,227.3]
["bitfinex","SOLUSD",1672903560446,82.81407884,13.187,13.176,227.3]
["bitfinex","SOLUSD",1672903560655,139.72407884,13.187,13.182,227.3]
["bitfinex","SOLUSD",1672903560867,82.81407884,13.187,13.182,227.3]
["bitfinex","SOLUSD",1672903561287,139.72407884,13.187,13.182,227.3]
["bitfinex","SOLUSD",1672903561489,82.81407884,13.187,13.182,227.3]
["bitfinex","SOLUSD",1672903561910,131.44138861,13.187,13.182,227.3]
["bitfinex","SOLUSD",1672903562120,20.0,13.185,13.182,227.3]
["bitfinex","SOLUSD",1672903562349,20.0,13.184,13.182,227.3]
["bitfinex","SOLUSD",1672903562978,20.0,13.185,13.182,227.3]
["bitfinex","SOLUSD",1672903566250,20.0,13.186,13.182,227.3]
["bitfinex","SOLUSD",1672903566566,82.81407884,13.186,13.182,227.3]
["bitfinex","SOLUSD",1672903567298,186.48457948,13.186,13.182,227.3]
["bitfinex","SOLUSD",1672903567615,186.48457948,13.186,13.183,816.3]
["bitfinex","SOLUSD",1672903571379,129.56457948,13.186,13.183,816.3]
["bitfinex","SOLUSD",1672903574341,107.14720799,13.186,13.183,816.3]
["bitfinex","SOLUSD",1672903574860,22.41737149,13.185,13.183,816.3]
["bitfinex","SOLUSD",1672903575071,20.0,13.184,13.183,816.3]
["bitfinex","SOLUSD",1672903575700,42.41737149,13.184,13.183,816.3]
["bitfinex","SOLUSD",1672903576125,20.0,13.184,13.183,816.3]
["bitfinex","SOLUSD",1672903582765,42.41737149,13.184,13.183,816.3]
["bitfinex","SOLUSD",1672903583798,140.31194505,13.184,13.183,248.6391]
["bitfinex","SOLUSD",1672903584002,258.11299,13.184,13.183,171.8884]
["bitfinex","SOLUSD",1672903584212,258.11299,13.184,13.183,154.1922]
["bitfinex","SOLUSD",1672903586962,258.11299,13.184,13.183,154.01986594]
["bitfinex","SOLUSD",1672903589045,258.11299,13.184,13.183,153.82930794]
["bitfinex","SOLUSD",1672903591045,59.24755736,13.183,13.181,50.0]
["bitfinex","SOLUSD",1672903591258,20.0,13.182,13.181,50.0]
["bitfinex","SOLUSD",1672903591578,233.25521819,13.182,13.181,50.0]
["bitfinex","SOLUSD",1672903591797,290.18521819,13.182,13.181,50.0]
["bitfinex","SOLUSD",1672903592008,20.0,13.181,13.171,227.3]
["bitfinex","SOLUSD",1672903592209,20.0,13.179,13.171,227.3]
["bitfinex","SOLUSD",1672903592420,20.0,13.178,13.172,227.3]
["bitfinex","SOLUSD",1672903592747,49.54883078,13.177,13.169,227.3]
["bitfinex","SOLUSD",1672903592939,20.0,13.175,13.169,227.3]
["bitfinex","SOLUSD",1672903593151,20.0,13.174,13.169,227.3]
["bitfinex","SOLUSD",1672903593369,69.54883078,13.174,13.169,227.3]
["bitfinex","SOLUSD",1672903593570,69.54883078,13.174,13.162,111.9456]
["bitfinex","SOLUSD",1672903593571,20.0,13.172,13.164,227.3]
["bitfinex","SOLUSD",1672903593779,188.92188485,13.173,13.17,227.3]
["bitfinex","SOLUSD",1672903594003,86.32313644,13.171,13.17,227.3]
["bitfinex","SOLUSD",1672903594206,106.32313644,13.171,13.164,227.3]
["bitfinex","SOLUSD",1672903594531,106.32313644,13.17,13.164,227.3]
["bitfinex","SOLUSD",1672903594745,106.32313644,13.17,13.163,227.3]
["bitfinex","SOLUSD",1672903594955,135.87196722,13.169,13.163,227.3]
["bitfinex","SOLUSD",1672903595274,20.0,13.168,13.163,227.3]
["bitfinex","SOLUSD",1672903595460,91.96620227,13.168,13.163,227.3]
["bitfinex","SOLUSD",1672903596314,71.96620227,13.167,13.163,227.3]
["bitfinex","SOLUSD",1672903596540,20.0,13.166,13.163,227.3]
["bitfinex","SOLUSD",1672903596722,106.32313644,13.166,13.163,227.3]
["bitfinex","SOLUSD",1672903596932,22.41737149,13.165,13.163,227.3]
["bitfinex","SOLUSD",1672903597137,20.0,13.164,13.163,227.3]
["bitfinex","SOLUSD",1672903597568,42.41737149,13.164,13.163,227.3]
["bitfinex","SOLUSD",1672903597777,42.41737149,13.164,13.162,227.3]
["bitfinex","SOLUSD",1672903597990,20.0,13.164,13.162,227.3]
["bitfinex","SOLUSD",1672903598314,20.0,13.165,13.162,227.3]
["bitfinex","SOLUSD",1672903599247,20.0,13.165,13.161,227.3]
["bitfinex","SOLUSD",1672903600091,22.41737149,13.164,13.161,227.3]
["bitfinex","SOLUSD",1672903600839,20.0,13.163,13.161,227.3]
["bitfinex","SOLUSD",1672903601038,20.0,13.163,13.161,284.33]
["bitfinex","SOLUSD",1672903601362,42.41737149,13.163,13.161,284.33]
["bitfinex","SOLUSD",1672903601982,20.0,13.163,13.161,284.33]
["bitfinex","SOLUSD",1672903602194,20.0,13.165,13.161,284.33]
["bitfinex","SOLUSD",1672903602715,42.41737149,13.165,13.161,284.33]
["bitfinex","SOLUSD",1672903603556,95.41948284,13.165,13.161,227.3]
["bitfinex","SOLUSD",1672903603769,47.99206674,13.164,13.161,227.3]
["bitfinex","SOLUSD",1672903603983,20.0,13.163,13.161,227.3]
["bitfinex","SOLUSD",1672903604189,42.41737149,13.163,13.161,227.3]
["bitfinex","SOLUSD",1672903604396,22.41737149,13.162,13.161,227.3]
["bitfinex","SOLUSD",1672903604618,42.41737149,13.162,13.161,227.3]
["bitfinex","SOLUSD",1672903612736,159.37305407,13.162,13.161,227.3]
["bitfinex","SOLUSD",1672903613659,159.37305407,13.162,13.156,112.4512]
["bitfinex","SOLUSD",1672903613867,159.37305407,13.162,13.157,227.3]
["bitfinex","SOLUSD",1672903614081,22.41737149,13.161,13.157,227.3]
["bitfinex","SOLUSD",1672903614513,86.32313644,13.161,13.157,227.3]
["bitfinex","SOLUSD",1672903614954,22.41737149,13.16,13.157,227.3]
["bitfinex","SOLUSD",1672903615345,22.41737149,13.16,13.155,227.3]
["bitfinex","SOLUSD",1672903615556,139.37305407,13.16,13.155,227.3]
["bitfinex","SOLUSD",1672903615991,22.41737149,13.159,13.155,227.3]
["bitfinex","SOLUSD",1672903616314,22.41737149,13.159,13.157,227.3]
["bitfinex","SOLUSD",1672903616845,86.32313644,13.159,13.157,227.3]
["bitfinex","SOLUSD",1672903617245,86.32313644,13.159,13.155,227.3]
["bitfinex","SOLUSD",1672903617246,22.41737149,13.158,13.155,227.3]
["bitfinex","SOLUSD",1672903618936,63.90576495,13.158,13.155,227.3]
["bitfinex","SOLUSD",1672903619143,20.0,13.157,13.156,227.3]
["bitfinex","SOLUSD",1672903621457,106.32313644,13.157,13.156,227.3]
["bitfinex","SOLUSD",1672903622300,106.32313644,13.157,13.154,227.3]
["bitfinex","SOLUSD",1672903622822,3.644e-05,13.157,13.154,227.3]
["bitfinex","SOLUSD",1672903623032,20.0,13.159,13.154,227.3]
["bitfinex","SOLUSD",1672903623578,20.0,13.159,13.154,284.36]
["bitfinex","SOLUSD",1672903624509,108.47333913,13.179,13.155,20.0]
["bitfinex","SOLUSD",1672903624723,131.0233,13.174,13.157,20.0]
["bitfinex","SOLUSD",1672903624938,120.92588313,13.173,13.157,20.0]
["bitfinex","SOLUSD",1672903625131,20.0,13.172,13.159,227.3]
["bitfinex","SOLUSD",1672903625341,130.00878998,13.172,13.159,227.3]
["bitfinex","SOLUSD",1672903625551,20.0,13.17,13.159,227.3]
["bitfinex","SOLUSD",1672903625775,177.55814784,13.171,13.159,227.3]
["bitfinex","SOLUSD",1672903625978,120.04972407,13.169,13.159,227.3]
["bitfinex","SOLUSD",1672903626184,63.05972407,13.169,13.157,227.3]
["bitfinex","SOLUSD",1672903626408,79.41737149,13.168,13.157,227.3]
["bitfinex","SOLUSD",1672903626598,79.41737149,13.168,13.16,20.0]
["bitfinex","SOLUSD",1672903626809,22.41737149,13.167,13.16,20.0]
["bitfinex","SOLUSD",1672903627044,22.41737149,13.167,13.159,227.3]
["bitfinex","SOLUSD",1672903627355,73.97681722,13.167,13.159,227.3]
["bitfinex","SOLUSD",1672903627774,22.41737149,13.166,13.157,227.3]
["bitfinex","SOLUSD",1672903628006,20.0,13.165,13.158,20.0]
["bitfinex","SOLUSD",1672903628209,20.0,13.165,13.159,227.3]
["bitfinex","SOLUSD",1672903628421,42.41737149,13.165,13.159,227.3]
["bitfinex","SOLUSD",1672903628838,42.41737149,13.165,13.153,341.9520058]
["bitfinex","SOLUSD",1672903629038,20.0,13.163,13.153,341.9520058]
["bitfinex","SOLUSD",1672903629375,126.38642828,13.162,13.153,341.9520058]
["bitfinex","SOLUSD",1672903629574,224.04878086,13.162,13.153,341.9520058]
["bitfinex","SOLUSD",1672903629780,191.3730147,13.161,13.153,341.9520058]
["bitfinex","SOLUSD",1672903630229,162.27629148,13.16,13.153,341.9520058]
["bitfinex","SOLUSD",1672903630413,212.79829102,13.16,13.153,341.9520058]
["bitfinex","SOLUSD",1672903630621,124.28243694,13.159,13.153,341.9520058]
["bitfinex","SOLUSD",1672903630832,20.0,13.158,13.153,341.9520058]
["bitfinex","SOLUSD",1672903631050,105.24629148,13.158,13.153,341.9520058]
["bitfinex","SOLUSD",1672903631271,22.41737149,13.157,13.153,341.9520058]
["bitfinex","SOLUSD",1672903631475,20.0,13.156,13.153,341.9520058]
["bitfinex","SOLUSD",1672903631883,42.41737149,13.156,13.153,341.9520058]
["bitfinex","SOLUSD",1672903632738,105.24629148,13.156,13.153,114.6520058]
["bitfinex","SOLUSD",1672903633664,105.24629148,13.156,13.153,341.9520058]
["bitfinex","SOLUSD",1672903633880,42.41737149,13.156,13.153,341.9520058]
["bitfinex","SOLUSD",1672903635145,32.70217149,13.156,13.153,341.9520058]
["bitfinex","SOLUSD",1672903635385,10.2848,13.156,13.153,341.9520058]
["bitfinex","SOLUSD",1672903635563,57.01,13.165,13.153,341.9520058]
["bitfinex","SOLUSD",1672903635787,57.02,13.162,13.153,341.9520058]
["bitfinex","SOLUSD",1672903635983,20.0,13.163,13.153,341.9520058]
["bitfinex","SOLUSD",1672903636191,22.41737149,13.161,13.153,341.9520058]
["bitfinex","SOLUSD",1672903636400,20.0,13.16,13.153,341.9520058]
["bitfinex","SOLUSD",1672903637151,22.41737149,13.161,13.153,341.9520058]
["bitfinex","SOLUSD",1672903637365,20.0,13.16,13.153,341.9520058]
["bitfinex","SOLUSD",1672903637562,22.41737149,13.161,13.153,341.9520058]
["bitfinex","SOLUSD",1672903637769,20.0,13.16,13.153,341.9520058]
["bitfinex","SOLUSD",1672903637983,22.41737149,13.161,13.153,341.9520058]
["bitfinex","SOLUSD",1672903638194,20.0,13.16,13.153,341.9520058]
["bitfinex","SOLUSD",1672903638516,57.0,13.167,13.155,227.3]
["bitfinex","SOLUSD",1672903638725,22.41737149,13.161,13.156,20.0]
["bitfinex","SOLUSD",1672903638937,22.41737149,13.161,13.158,20.0]
["bitfinex","SOLUSD",1672903639582,22.41737149,13.161,13.157,227.3]
["bitfinex","SOLUSD",1672903639996,57.0,13.167,13.157,20.0]
["bitfinex","SOLUSD",1672903640207,22.41737149,13.166,13.157,20.0]
["bitfinex","SOLUSD",1672903640411,22.41737149,13.166,13.158,227.3]
["bitfinex","SOLUSD",1672903640622,22.41737149,13.166,13.159,20.0]
["bitfinex","SOLUSD",1672903641377,22.41737149,13.166,13.156,247.3]
["bitfinex","SOLUSD",1672903641574,20.0,13.165,13.159,20.0]
["bitfinex","SOLUSD",1672903641991,22.41737149,13.164,13.159,20.0]
["bitfinex","SOLUSD",1672903642207,20.0,13.163,13.159,20.0]
["bitfinex","SOLUSD",1672903642744,22.41737149,13.164,13.159,20.0]
["bitfinex","SOLUSD",1672903642936,44.25157444,13.168,13.161,20.0]
["bitfinex","SOLUSD",1672903643568,44.25157444,13.168,13.16,227.3]
["bitfinex","SOLUSD",1672903643998,44.25157444,13.168,13.159,20.0]
["bitfinex","SOLUSD",1672903644222,20.0,13.167,13.159,20.0]
["bitfinex","SOLUSD",1672903644534,77.0,13.167,13.158,227.3]
["bitfinex","SOLUSD",1672903645141,77.0,13.167,13.158,20.0]
["bitfinex","SOLUSD",1672903645364,77.0,13.167,13.159,227.3]
["bitfinex","SOLUSD",1672903646523,77.0,13.167,13.158,20.0]
["bitfinex","SOLUSD",1672903646736,99.41737149,13.167,13.157,227.3]
["bitfinex","SOLUSD",1672903647362,143.66894593,13.167,13.157,227.3]
["bitfinex","SOLUSD",1672903647561,193.88547096,13.167,13.154,227.3]
["bitfinex","SOLUSD",1672903647772,49.9280324,13.166,13.154,227.3]
["bitfinex","SOLUSD",1672903647984,40.0,13.165,13.154,227.3]
["bitfinex","SOLUSD",1672903648195,213.89547096,13.165,13.154,227.3]
["bitfinex","SOLUSD",1672903648399,116.59697833,13.164,13.154,227.3]
["bitfinex","SOLUSD",1672903648610,20.0,13.163,13.154,284.36]
["bitfinex","SOLUSD",1672903648819,171.48809947,13.163,13.154,284.36]
["bitfinex","SOLUSD",1672903649029,193.90547096,13.163,13.154,284.36]
["bitfinex","SOLUSD",1672903649466,171.48809947,13.163,13.154,284.36]
["bitfinex","SOLUSD",1672903650937,66.66894593,13.162,13.154,227.3]
["bitfinex","SOLUSD",1672903651153,20.0,13.161,13.154,227.3]
["bitfinex","SOLUSD",1672903651334,99.44737149,13.161,13.154,227.3]
["bitfinex","SOLUSD",1672903651863,42.41737149,13.161,13.154,227.3]
["bitfinex","SOLUSD",1672903654833,22.41737149,13.16,13.154,227.3]
["bitfinex","SOLUSD",1672903655042,129.37540389,13.16,13.154,227.3]
["bitfinex","SOLUSD",1672903655256,114.46809947,13.159,13.154,227.3]
["bitfinex","SOLUSD",1672903655459,42.41737149,13.159,13.154,227.3]
["bitfinex","SOLUSD",1672903655670,20.0,13.17,13.157,20.0]
["bitfinex","SOLUSD",1672903655884,20.0,13.169,13.157,20.0]
["bitfinex","SOLUSD",1672903656087,192.81623096,13.169,13.158,227.3]
["bitfinex","SOLUSD",1672903656299,135.82623096,13.168,13.158,227.3]
["bitfinex","SOLUSD",1672903656522,20.0,13.167,13.158,227.3]
["bitfinex","SOLUSD",1672903656719,192.82623096,13.167,13.158,227.3]
["bitfinex","SOLUSD",1672903656930,135.82623096,13.166,13.156,227.3]
["bitfinex","SOLUSD",1672903657147,20.0,13.165,13.156,227.3]
["bitfinex","SOLUSD",1672903657472,44.25157444,13.164,13.156,227.3]
["bitfinex","SOLUSD",1672903657665,20.0,13.163,13.156,227.3]
["bitfinex","SOLUSD",1672903657876,77.02,13.163,13.156,227.3]
["bitfinex","SOLUSD",1672903658213,44.25157444,13.162,13.154,227.3]
["bitfinex","SOLUSD",1672903658404,20.0,13.161,13.154,227.3]
["bitfinex","SOLUSD",1672903658615,20.0,13.161,13.154,284.36]
["bitfinex","SOLUSD",1672903660095,44.25157444,13.162,13.155,20.0]
["bitfinex","SOLUSD",1672903660311,56.99,13.168,13.155,20.0]
["bitfinex","SOLUSD",1672903660516,20.0,13.166,13.157,227.3]
["bitfinex","SOLUSD",1672903660728,20.0,13.166,13.158,20.0]
["bitfinex","SOLUSD",1672903662299,20.0,13.166,13.157,284.34]
["bitfinex","SOLUSD",1672903662916,22.41737149,13.165,13.157,284.34]
["bitfinex","SOLUSD",1672903663123,20.0,13.164,13.157,284.34]
["bitfinex","SOLUSD",1672903663333,20.0,13.166,13.157,284.34]
["bitfinex","SOLUSD",1672903663781,42.41737149,13.166,13.158,20.0]
["bitfinex","SOLUSD",1672903664097,86.66894593,13.166,13.158,20.0]
["bitfinex","SOLUSD",1672903664497,86.66894593,13.166,13.157,227.3]
["bitfinex","SOLUSD",1672903664714,143.66894593,13.166,13.157,227.3]
["bitfinex","SOLUSD",1672903664918,143.66894593,13.166,13.158,20.0]
["bitfinex","SOLUSD",1672903665652,121.25157444,13.166,13.157,227.3]
["bitfinex","SOLUSD",1672903666509,143.66894593,13.166,13.157,227.3]
["bitfinex","SOLUSD",1672903666821,192.82623096,13.166,13.157,227.3]
["bitfinex","SOLUSD",1672903667040,57.01,13.165,13.157,284.34]
["bitfinex","SOLUSD",1672903667229,20.0,13.164,13.157,227.3]
["bitfinex","SOLUSD",1672903667446,64.25157444,13.164,13.157,227.3]
["bitfinex","SOLUSD",1672903670796,20.0,13.164,13.158,20.0]
["bitfinex","SOLUSD",1672903671005,20.0,13.165,13.158,20.0]
["bitfinex","SOLUSD",1672903671961,20.0,13.167,13.158,20.0]
["bitfinex","SOLUSD",1672903672486,20.0,13.167,13.161,20.0]
["bitfinex","SOLUSD",1672903672702,20.0,13.169,13.161,20.0]
["bitfinex","SOLUSD",1672903672907,20.0,13.17,13.163,20.0]
["bitfinex","SOLUSD",1672903673441,20.0,13.17,13.162,227.3]
["bitfinex","SOLUSD",1672903675867,76.99,13.17,13.162,227.3]
["bitfinex","SOLUSD",1672903676077,76.99,13.17,13.161,227.3]
["bitfinex","SOLUSD",1672903676269,194.16672225,13.17,13.161,227.3]
["bitfinex","SOLUSD",1672903676480,40.42220777,13.169,13.161,227.3]
["bitfinex","SOLUSD",1672903676728,20.0,13.168,13.161,227.3]
["bitfinex","SOLUSD",1672903676937,99.41737149,13.168,13.161,227.3]
["bitfinex","SOLUSD",1672903677353,126.15728503,13.168,13.161,227.3]
["bitfinex","SOLUSD",1672903677564,69.15728503,13.168,13.161,227.3]
["bitfinex","SOLUSD",1672903679154,91.57465652,13.168,13.161,227.3]
["bitfinex","SOLUSD",1672903679569,131.99686429,13.168,13.161,227.3]
["bitfinex","SOLUSD",1672903680740,131.99686429,13.168,13.161,277.3]
["bitfinex","SOLUSD",1672903680947,57.0,13.167,13.161,277.3]
["bitfinex","SOLUSD",1672903681137,20.0,13.166,13.161,277.3]
["bitfinex","SOLUSD",1672903684180,42.41737149,13.166,13.161,277.3]
["bitfinex","SOLUSD",1672903684389,49.15728503,13.165,13.161,277.3]
["bitfinex","SOLUSD",1672903684602,20.0,13.164,13.161,50.0]
["bitfinex","SOLUSD",1672903684829,82.83957926,13.164,13.161,277.3]
["bitfinex","SOLUSD",1672903685150,169.01686429,13.163,13.161,277.3]
["bitfinex","SOLUSD",1672903685339,20.0,13.162,13.161,277.3]
["bitfinex","SOLUSD",1672903685546,42.41737149,13.162,13.161,277.3]
["bitfinex","SOLUSD",1672903686081,20.0,13.162,13.161,277.3]
["bitfinex","SOLUSD",1672903686298,42.41737149,13.162,13.161,50.0]
["bitfinex","SOLUSD",1672903686504,83.39841723,13.162,13.161,50.0]
["bitfinex","SOLUSD",1672903686716,123.820625,13.162,13.161,50.0]
["bitfinex","SOLUSD",1672903687040,123.820625,13.162,13.161,46.7664]
["bitfinex","SOLUSD",1672903690607,123.820625,13.162,13.161,274.0664]
["bitfinex","SOLUSD",1672903692487,20.0,13.162,13.161,274.0664]
["bitfinex","SOLUSD",1672903692900,22.41737149,13.168,13.162,20.0]
["bitfinex","SOLUSD",1672903693343,22.41737149,13.168,13.161,274.0664]
["bitfinex","SOLUSD",1672903694176,20.0,13.167,13.161,274.0664]
["bitfinex","SOLUSD",1672903698278,42.41737149,13.167,13.161,274.0664]
["bitfinex","SOLUSD",1672903698680,20.0,13.167,13.161,274.0664]
["bitfinex","SOLUSD",1672903698892,20.0,13.168,13.161,274.0664]
["bitfinex","SOLUSD",1672903699531,69.15728503,13.168,13.161,274.0664]
["bitfinex","SOLUSD",1672903700063,20.0,13.168,13.161,274.0664]
["bitfinex","SOLUSD",1672903700904,22.41737149,13.167,13.161,274.0664]
["bitfinex","SOLUSD",1672903701113,20.0,13.166,13.161,274.0664]
["bitfinex","SOLUSD",1672903702266,42.41737149,13.168,13.161,274.0664]
["bitfinex","SOLUSD",1672903702473,22.41737149,13.166,13.161,274.0664]
["bitfinex","SOLUSD",1672903702679,20.0,13.165,13.161,274.0664]
["bitfinex","SOLUSD",1672903703408,20.0,13.165,13.162,20.0]
["bitfinex","SOLUSD",1672903703620,20.0,13.168,13.163,227.3]
["bitfinex","SOLUSD",1672903703830,20.0,13.169,13.164,20.0]
["bitfinex","SOLUSD",1672903704259,20.0,13.169,13.163,227.3]
["bitfinex","SOLUSD",1672903704476,22.41737149,13.168,13.164,20.0]
["bitfinex","SOLUSD",1672903704687,20.0,13.167,13.164,20.0]
["bitfinex","SOLUSD",1672903705009,20.0,13.167,13.163,227.3]
["bitfinex","SOLUSD",1672903705404,42.41737149,13.167,13.163,227.3]
["bitfinex","SOLUSD",1672903707299,42.41737149,13.167,13.162,227.3]
["bitfinex","SOLUSD",1672903708150,97.40220777,13.172,13.165,20.0]
["bitfinex","SOLUSD",1672903708371,154.12685618,13.185,13.165,20.0]
["bitfinex","SOLUSD",1672903708372,112.3751,13.181,13.165,20.0]
["bitfinex","SOLUSD",1672903708558,22.41737149,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672903708985,56.96,13.177,13.168,20.0]
["bitfinex","SOLUSD",1672903709409,79.37737149,13.177,13.167,227.3]
["bitfinex","SOLUSD",1672903709942,22.41737149,13.177,13.167,227.3]
["bitfinex","SOLUSD",1672903710153,20.0,13.176,13.167,227.3]
["bitfinex","SOLUSD",1672903710586,20.0,13.176,13.168,20.0]
["bitfinex","SOLUSD",1672903712574,20.0,13.176,13.17,227.3]
["bitfinex","SOLUSD",1672903712776,20.0,13.178,13.17,227.3]
["bitfinex","SOLUSD",1672903712979,20.0,13.178,13.171,20.0]
["bitfinex","SOLUSD",1672903713513,20.0,13.178,13.17,20.0]
["bitfinex","SOLUSD",1672903715414,20.0,13.178,13.169,20.0]
["bitfinex","SOLUSD",1672903716050,20.0,13.178,13.168,227.3]
["bitfinex","SOLUSD",1672903716873,24.27795169,13.179,13.171,20.0]
["bitfinex","SOLUSD",1672903717080,38.66732542,13.192,13.173,20.0]
["bitfinex","SOLUSD",1672903717289,22.41737149,13.187,13.174,5.01615499]
["bitfinex","SOLUSD",1672903717498,22.41737149,13.187,13.175,244.3]
["bitfinex","SOLUSD",1672903717709,22.41737149,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672903717929,22.41737149,13.187,13.177,227.3]
["bitfinex","SOLUSD",1672903718129,20.0,13.186,13.178,20.0]
["bitfinex","SOLUSD",1672903718340,20.0,13.186,13.179,227.3]
["bitfinex","SOLUSD",1672903718670,20.0,13.186,13.18,20.0]
["bitfinex","SOLUSD",1672903719715,20.0,13.186,13.178,247.3]
["bitfinex","SOLUSD",1672903719926,22.41737149,13.185,13.178,227.3]
["bitfinex","SOLUSD",1672903720126,20.0,13.184,13.178,227.3]
["bitfinex","SOLUSD",1672903720346,20.0,13.183,13.174,227.3]
["bitfinex","SOLUSD",1672903720562,20.0,13.182,13.174,227.3]
["bitfinex","SOLUSD",1672903720760,56.55105051,13.182,13.174,227.3]
["bitfinex","SOLUSD",1672903720971,134.49350425,13.181,13.174,227.3]
["bitfinex","SOLUSD",1672903721175,20.0,13.18,13.174,227.3]
["bitfinex","SOLUSD",1672903721394,20.0,13.18,13.173,227.3]
["bitfinex","SOLUSD",1672903721617,20.0,13.182,13.174,20.0]
["bitfinex","SOLUSD",1672903721930,20.0,13.182,13.176,20.0]
["bitfinex","SOLUSD",1672903722338,20.0,13.182,13.175,227.3]
["bitfinex","SOLUSD",1672903722865,20.0,13.182,13.173,227.3]
["bitfinex","SOLUSD",1672903723076,20.0,13.182,13.174,20.0]
["bitfinex","SOLUSD",1672903723291,20.0,13.182,13.176,20.0]
["bitfinex","SOLUSD",1672903723700,20.0,13.184,13.177,227.3]
["bitfinex","SOLUSD",1672903724125,42.41737149,13.184,13.177,227.3]
["bitfinex","SOLUSD",1672903724768,42.41737149,13.184,13.178,227.3]
["bitfinex","SOLUSD",1672903725611,42.41737149,13.184,13.176,227.3]
["bitfinex","SOLUSD",1672903725817,42.41737149,13.184,13.179,227.3]
["bitfinex","SOLUSD",1672903726657,76.83150226,13.184,13.175,227.3]
["bitfinex","SOLUSD",1672903726870,22.41737149,13.183,13.175,227.3]
["bitfinex","SOLUSD",1672903727079,20.0,13.182,13.175,227.3]
["bitfinex","SOLUSD",1672903727284,125.25496963,13.182,13.175,227.3]
["bitfinex","SOLUSD",1672903727497,22.41737149,13.181,13.175,227.3]
["bitfinex","SOLUSD",1672903727711,20.0,13.18,13.162,227.3]
["bitfinex","SOLUSD",1672903727936,125.25496963,13.18,13.165,20.0]
["bitfinex","SOLUSD",1672903728150,79.36737149,13.179,13.165,20.0]
["bitfinex","SOLUSD",1672903728333,129.94878448,13.179,13.167,227.3]
["bitfinex","SOLUSD",1672903728551,22.41737149,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672903728880,22.41737149,13.178,13.169,227.3]
["bitfinex","SOLUSD",1672903729097,20.0,13.177,13.169,227.3]
["bitfinex","SOLUSD",1672903729617,22.41737149,13.176,13.169,227.3]
["bitfinex","SOLUSD",1672903730362,20.0,13.175,13.169,227.3]
["bitfinex","SOLUSD",1672903730880,22.41737149,13.174,13.169,227.3]
["bitfinex","SOLUSD",1672903731091,20.0,13.173,13.169,227.3]
["bitfinex","SOLUSD",1672903731492,22.41737149,13.172,13.169,227.3]
["bitfinex","SOLUSD",1672903733088,22.41737149,13.172,13.171,227.3]
["bitfinex","SOLUSD",1672903733274,42.41737149,13.172,13.171,227.3]
["bitfinex","SOLUSD",1672903733698,20.00007149,13.172,13.171,227.3]
["bitfinex","SOLUSD",1672903733929,2.74747149,13.172,13.171,20.0]
["bitfinex","SOLUSD",1672903734130,22.4173,13.173,13.171,20.0]
["bitfinex","SOLUSD",1672903734332,56.95,13.178,13.171,20.0]
["bitfinex","SOLUSD",1672903734555,22.41737149,13.177,13.17,227.3]
["bitfinex","SOLUSD",1672903734965,22.41737149,13.177,13.169,227.3]
["bitfinex","SOLUSD",1672903735185,20.0,13.176,13.17,20.0]
["bitfinex","SOLUSD",1672903735612,22.41737149,13.175,13.17,20.0]
["bitfinex","SOLUSD",1672903736031,22.41737149,13.175,13.171,227.3]
["bitfinex","SOLUSD",1672903736244,20.0,13.176,13.172,20.0]
["bitfinex","SOLUSD",1672903736880,72.99878448,13.179,13.172,20.0]
["bitfinex","SOLUSD",1672903737189,20.0,13.178,13.172,20.0]
["bitfinex","SOLUSD",1672903737601,20.0,13.178,13.171,227.3]
["bitfinex","SOLUSD",1672903738021,20.0,13.178,13.171,20.0]
["bitfinex","SOLUSD",1672903738351,20.0,13.178,13.17,227.3]
["bitfinex","SOLUSD",1672903738540,42.41737149,13.178,13.17,227.3]
["bitfinex","SOLUSD",1672903738758,56.96,13.177,13.17,227.3]
["bitfinex","SOLUSD",1672903738966,56.96,13.177,13.169,227.3]
["bitfinex","SOLUSD",1672903739181,22.41737149,13.176,13.17,20.0]
["bitfinex","SOLUSD",1672903739392,20.0,13.175,13.169,227.3]
["bitfinex","SOLUSD",1672903739923,22.41737149,13.174,13.169,227.3]
["bitfinex","SOLUSD",1672903743370,79.38737149,13.174,13.169,227.3]
["bitfinex","SOLUSD",1672903743805,22.41737149,13.173,13.169,227.3]
["bitfinex","SOLUSD",1672903744848,22.41737149,13.173,13.168,227.3]
["bitfinex","SOLUSD",1672903745702,56.98,13.172,13.168,227.3]
["bitfinex","SOLUSD",1672903745899,56.98,13.172,13.164,227.3]
["bitfinex","SOLUSD",1672903746115,72.99878448,13.171,13.164,227.3]
["bitfinex","SOLUSD",1672903746556,22.41737149,13.17,13.164,227.3]
["bitfinex","SOLUSD",1672903747380,20.0,13.169,13.164,227.3]
["bitfinex","SOLUSD",1672903747906,22.41737149,13.168,13.164,227.3]
["bitfinex","SOLUSD",1672903748108,22.41737149,13.168,13.161,227.3]
["bitfinex","SOLUSD",1672903749684,22.41737149,13.168,13.162,20.0]
["bitfinex","SOLUSD",1672903749889,22.41737149,13.168,13.161,284.33]
["bitfinex","SOLUSD",1672903751147,22.41737149,13.168,13.161,227.3]
["bitfinex","SOLUSD",1672903751465,22.41737149,13.168,13.157,227.3]
["bitfinex","SOLUSD",1672903751681,22.41737149,13.168,13.159,227.3]
["bitfinex","SOLUSD",1672903751900,72.99878448,13.168,13.159,227.3]
["bitfinex","SOLUSD",1672903752304,22.41737149,13.167,13.159,227.3]
["bitfinex","SOLUSD",1672903752735,22.41737149,13.167,13.158,20.0]
["bitfinex","SOLUSD",1672903752943,20.0,13.166,13.158,20.0]
["bitfinex","SOLUSD",1672903753160,20.0,13.166,13.16,227.3]
["bitfinex","SOLUSD",1672903753374,22.41737149,13.165,13.16,227.3]
["bitfinex","SOLUSD",1672903753683,22.41737149,13.165,13.162,227.3]
["bitfinex","SOLUSD",1672903754635,22.41737149,13.165,13.159,20.0]
["bitfinex","SOLUSD",1672903754852,22.41737149,13.165,13.158,227.3]
["bitfinex","SOLUSD",1672903755038,22.41737149,13.165,13.16,227.3]
["bitfinex","SOLUSD",1672903756105,22.41737149,13.165,13.161,227.3]
["bitfinex","SOLUSD",1672903756527,20.0,13.164,13.161,227.3]
["bitfinex","SOLUSD",1672903756927,22.41737149,13.163,13.161,227.3]
["bitfinex","SOLUSD",1672903757369,22.41737149,13.163,13.157,227.3]
["bitfinex","SOLUSD",1672903757773,22.41737149,13.163,13.159,227.3]
["bitfinex","SOLUSD",1672903758713,22.41737149,13.163,13.157,227.3]
["bitfinex","SOLUSD",1672903758924,22.41737149,13.163,13.158,20.0]
["bitfinex","SOLUSD",1672903759135,22.41737149,13.163,13.159,227.3]
["bitfinex","SOLUSD",1672903759678,22.41737149,13.163,13.159,284.33]
["bitfinex","SOLUSD",1672903759890,22.41737149,13.163,13.159,227.3]
["bitfinex","SOLUSD",1672903760079,22.41737149,13.163,13.158,227.3]
["bitfinex","SOLUSD",1672903760288,22.41737149,13.163,13.16,227.3]
["bitfinex","SOLUSD",1672903760507,97.5734729,13.168,13.16,227.3]
["bitfinex","SOLUSD",1672903760829,56.97,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672903761042,56.99,13.17,13.162,227.3]
["bitfinex","SOLUSD",1672903761246,56.97,13.173,13.162,227.3]
["bitfinex","SOLUSD",1672903761571,320.26,13.175,13.164,227.3]
["bitfinex","SOLUSD",1672903761990,133.79457149,13.174,13.166,227.3]
["bitfinex","SOLUSD",1672903762195,22.41737149,13.174,13.166,227.3]
["bitfinex","SOLUSD",1672903763044,56.96,13.177,13.169,20.0]
["bitfinex","SOLUSD",1672903763254,56.95,13.178,13.169,20.0]
["bitfinex","SOLUSD",1672903763459,20.0,13.177,13.169,20.0]
["bitfinex","SOLUSD",1672903764413,20.0,13.177,13.166,20.0]
["bitfinex","SOLUSD",1672903764736,22.41737149,13.176,13.169,20.0]
["bitfinex","SOLUSD",1672903765360,22.24387658,13.176,13.169,20.0]
["bitfinex","SOLUSD",1672903765898,22.24387658,13.176,13.168,227.3]
["bitfinex","SOLUSD",1672903768622,20.0,13.175,13.168,227.3]
["bitfinex","SOLUSD",1672903769154,42.41737149,13.175,13.17,227.3]
["bitfinex","SOLUSD",1672903769341,20.0,13.175,13.17,227.3]
["bitfinex","SOLUSD",1672903769551,149.48496022,13.174,13.17,227.3]
["bitfinex","SOLUSD",1672903769778,171.90233171,13.174,13.161,57.03]
["bitfinex","SOLUSD",1672903769996,113.38731369,13.173,13.161,227.3]
["bitfinex","SOLUSD",1672903770184,113.38731369,13.173,13.162,20.0]
["bitfinex","SOLUSD",1672903770395,123.30545114,13.172,13.162,20.0]
["bitfinex","SOLUSD",1672903770628,123.30545114,13.172,13.163,227.3]
["bitfinex","SOLUSD",1672903770834,22.41737149,13.171,13.163,227.3]
["bitfinex","SOLUSD",1672903771552,22.41737149,13.171,13.163,20.0]
["bitfinex","SOLUSD",1672903771772,56.99,13.17,13.162,227.3]
["bitfinex","SOLUSD",1672903772293,20.0,13.169,13.162,227.3]
["bitfinex","SOLUSD",1672903773136,20.0,13.168,13.162,227.3]
["bitfinex","SOLUSD",1672903773345,56.98,13.171,13.162,227.3]
["bitfinex","SOLUSD",1672903773670,89.47923404,13.17,13.161,227.3]
["bitfinex","SOLUSD",1672903774078,126.46923404,13.169,13.161,227.3]
["bitfinex","SOLUSD",1672903774505,22.41737149,13.168,13.161,227.3]
["bitfinex","SOLUSD",1672903775989,69.47923404,13.168,13.161,227.3]
["bitfinex","SOLUSD",1672903776201,113.38731369,13.168,13.159,227.3]
["bitfinex","SOLUSD",1672903776417,99.41737149,13.167,13.159,227.3]
["bitfinex","SOLUSD",1672903776807,69.47923404,13.166,13.159,227.3]
["bitfinex","SOLUSD",1672903777246,22.41737149,13.165,13.159,227.3]
["bitfinex","SOLUSD",1672903779344,20.0,13.164,13.159,227.3]
["bitfinex","SOLUSD",1672903779871,43.90807965,13.167,13.16,20.0]
["bitfinex","SOLUSD",1672903780078,56.97,13.173,13.161,227.3]
["bitfinex","SOLUSD",1672903780303,43.90807965,13.171,13.162,20.0]
["bitfinex","SOLUSD",1672903780514,43.90807965,13.171,13.163,227.3]
["bitfinex","SOLUSD",1672903780702,66.32545114,13.171,13.163,227.3]
["bitfinex","SOLUSD",1672903780917,113.38731369,13.171,13.163,227.3]
["bitfinex","SOLUSD",1672903781246,90.9699422,13.171,13.163,227.3]
["bitfinex","SOLUSD",1672903781435,113.38731369,13.171,13.164,227.3]
["bitfinex","SOLUSD",1672903781641,56.99,13.17,13.164,227.3]
["bitfinex","SOLUSD",1672903782193,22.41737149,13.169,13.164,227.3]
["bitfinex","SOLUSD",1672903782805,22.41737149,13.169,13.161,20.0]
["bitfinex","SOLUSD",1672903783245,22.41737149,13.169,13.163,227.3]
["bitfinex","SOLUSD",1672903783858,69.47923404,13.169,13.163,227.3]
["bitfinex","SOLUSD",1672903784177,22.41737149,13.168,13.16,227.3]
["bitfinex","SOLUSD",1672903784726,75.36789986,13.168,13.162,227.3]
["bitfinex","SOLUSD",1672903785038,52.95052837,13.168,13.162,227.3]
["bitfinex","SOLUSD",1672903785249,22.41737149,13.167,13.162,227.3]
["bitfinex","SOLUSD",1672903785652,22.41737149,13.167,13.163,227.3]
["bitfinex","SOLUSD",1672903786809,22.41737149,13.167,13.162,227.3]
["bitfinex","SOLUSD",1672903787970,22.41737149,13.167,13.161,227.3]
["bitfinex","SOLUSD",1672903788279,22.41737149,13.167,13.161,284.33]
["bitfinex","SOLUSD",1672903789771,69.47923404,13.167,13.161,284.33]
["bitfinex","SOLUSD",1672903790170,22.41737149,13.166,13.161,284.33]
["bitfinex","SOLUSD",1672903791541,22.41737149,13.166,13.161,227.3]
["bitfinex","SOLUSD",1672903795426,124.11208287,13.166,13.161,227.3]
["bitfinex","SOLUSD",1672903795855,22.41737149,13.165,13.161,227.3]
["bitfinex","SOLUSD",1672903799627,22.41737149,13.165,13.161,284.33]
["bitfinex","SOLUSD",1672903799837,158.68471138,13.17,13.161,284.33]
["bitfinex","SOLUSD",1672903800056,47.06186255,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672903800262,56.94,13.18,13.162,20.0]
["bitfinex","SOLUSD",1672903800482,42.98124921,13.179,13.164,227.3]
["bitfinex","SOLUSD",1672903800689,99.93124921,13.179,13.164,227.3]
["bitfinex","SOLUSD",1672903800907,180.35475927,13.179,13.166,227.3]
["bitfinex","SOLUSD",1672903801115,20.0,13.177,13.166,227.3]
["bitfinex","SOLUSD",1672903801312,76.81826216,13.178,13.166,227.3]
["bitfinex","SOLUSD",1672903801517,146.06268937,13.176,13.166,227.3]
["bitfinex","SOLUSD",1672903801730,89.10268937,13.176,13.166,227.3]
["bitfinex","SOLUSD",1672903801938,89.10268937,13.175,13.165,227.3]
["bitfinex","SOLUSD",1672903802363,42.98124921,13.174,13.167,227.3]
["bitfinex","SOLUSD",1672903803317,42.98124921,13.174,13.169,227.3]
["bitfinex","SOLUSD",1672903803744,56.96,13.177,13.17,20.0]
["bitfinex","SOLUSD",1672903803940,42.98124921,13.179,13.171,227.3]
["bitfinex","SOLUSD",1672903804149,80.42351006,13.182,13.172,20.0]
["bitfinex","SOLUSD",1672903804382,80.42351006,13.182,13.174,20.0]
["bitfinex","SOLUSD",1672903805015,80.42351006,13.182,13.173,227.3]
["bitfinex","SOLUSD",1672903805514,76.81826216,13.181,13.173,227.3]
["bitfinex","SOLUSD",1672903805730,133.75826216,13.181,13.173,227.3]
["bitfinex","SOLUSD",1672903805938,76.81826216,13.181,13.173,227.3]
["bitfinex","SOLUSD",1672903806672,76.81826216,13.181,13.175,227.3]
["bitfinex","SOLUSD",1672903807607,46.12144016,13.181,13.176,227.3]
["bitfinex","SOLUSD",1672903808776,46.12144016,13.181,13.174,20.0]
["bitfinex","SOLUSD",1672903809311,99.90124921,13.185,13.176,227.3]
["bitfinex","SOLUSD",1672903809312,56.92,13.185,13.176,227.3]
["bitfinex","SOLUSD",1672903809521,46.12144016,13.186,13.176,227.3]
["bitfinex","SOLUSD",1672903809839,46.12144016,13.186,13.179,20.0]
["bitfinex","SOLUSD",1672903813622,46.12144016,13.186,13.178,227.3]
["bitfinex","SOLUSD",1672903816988,46.12144016,13.186,13.179,20.0]
["bitfinex","SOLUSD",1672903817190,77.28331911,13.188,13.179,20.0]
["bitfinex","SOLUSD",1672903817405,34.3020699,13.188,13.181,227.3]
["bitfinex","SOLUSD",1672903817722,46.12144016,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672903818137,46.12144016,13.192,13.184,227.3]
["bitfinex","SOLUSD",1672903818346,46.12144016,13.192,13.185,20.0]
["bitfinex","SOLUSD",1672903818564,46.12144016,13.192,13.186,227.3]
["bitfinex","SOLUSD",1672903819600,46.12144016,13.192,13.183,227.3]
["bitfinex","SOLUSD",1672903819822,46.12144016,13.192,13.184,3.70849047]
["bitfinex","SOLUSD",1672903820033,46.12144016,13.192,13.185,227.3]
["bitfinex","SOLUSD",1672903820453,80.42351006,13.192,13.185,227.3]
["bitfinex","SOLUSD",1672903820768,34.3020699,13.192,13.186,4.58293902]
["bitfinex","SOLUSD",1672903820978,34.3020699,13.192,13.186,20.0]
["bitfinex","SOLUSD",1672903823495,34.3020699,13.192,13.185,227.3]
["bitfinex","SOLUSD",1672903824116,34.3020699,13.192,13.184,227.3]
["bitfinex","SOLUSD",1672903824328,34.3020699,13.192,13.185,20.0]
["bitfinex","SOLUSD",1672903824858,56.86,13.199,13.187,34.71492888]
["bitfinex","SOLUSD",1672903825075,56.86,13.199,13.19,14.71492888]
["bitfinex","SOLUSD",1672903825283,42.98124921,13.206,13.191,20.0]
["bitfinex","SOLUSD",1672903825498,34.3020699,13.201,13.193,14.71492888]
["bitfinex","SOLUSD",1672903825903,34.3020699,13.201,13.193,34.71492888]
["bitfinex","SOLUSD",1672903826125,80.42351006,13.201,13.193,20.0]
["bitfinex","SOLUSD",1672903826330,80.42351006,13.201,13.194,227.3]
["bitfinex","SOLUSD",1672903826982,56.86,13.2,13.194,227.3]
["bitfinex","SOLUSD",1672903827388,89.10268937,13.199,13.191,284.2]
["bitfinex","SOLUSD",1672903827715,89.10268937,13.199,13.192,20.0]
["bitfinex","SOLUSD",1672903828649,89.10268937,13.199,13.191,227.3]
["bitfinex","SOLUSD",1672903830647,89.10268937,13.199,13.192,20.0]
["bitfinex","SOLUSD",1672903831184,89.10268937,13.199,13.194,227.3]
["bitfinex","SOLUSD",1672903831398,46.12144016,13.199,13.194,227.3]
["bitfinex","SOLUSD",1672903831710,102.273849,13.203,13.194,227.3]
["bitfinex","SOLUSD",1672903832119,112.99240884,13.203,13.194,227.3]
["bitfinex","SOLUSD",1672903832334,67.9717791,13.202,13.194,20.0]
["bitfinex","SOLUSD",1672903832540,110.88322567,13.202,13.194,20.0]
["bitfinex","SOLUSD",1672903832751,21.85033894,13.201,13.194,20.0]
["bitfinex","SOLUSD",1672903833497,21.85033894,13.201,13.193,20.0]
["bitfinex","SOLUSD",1672903834646,21.85033894,13.201,13.195,20.0]
["bitfinex","SOLUSD",1672903835580,21.85033894,13.201,13.195,247.3]
["bitfinex","SOLUSD",1672903836731,21.85033894,13.201,13.194,227.3]
["bitfinex","SOLUSD",1672903837587,34.3020699,13.202,13.195,227.3]
["bitfinex","SOLUSD",1672903837926,91.1320699,13.206,13.196,20.0]
["bitfinex","SOLUSD",1672903838105,34.3020699,13.206,13.198,20.0]
["bitfinex","SOLUSD",1672903838317,159.67088155,13.206,13.198,20.0]
["bitfinex","SOLUSD",1672903838866,102.84088155,13.206,13.198,20.0]
["bitfinex","SOLUSD",1672903839597,117.34246755,13.206,13.197,227.3]
["bitfinex","SOLUSD",1672903839790,56.84,13.205,13.197,227.3]
["bitfinex","SOLUSD",1672903840206,22.41737149,13.204,13.199,227.3]
["bitfinex","SOLUSD",1672903841279,22.41737149,13.204,13.199,227.24]
["bitfinex","SOLUSD",1672903842435,117.46302616,13.203,13.199,227.24]
["bitfinex","SOLUSD",1672903842857,145.75232812,13.202,13.199,227.24]
["bitfinex","SOLUSD",1672903843255,83.04039765,13.201,13.199,227.24]
["bitfinex","SOLUSD",1672903843474,118.23534497,13.201,13.199,227.24]
["bitfinex","SOLUSD",1672903843692,22.41737149,13.2,13.199,227.24]
["bitfinex","SOLUSD",1672903846633,22.41737149,13.2,13.199,227.09076846]
["bitfinex","SOLUSD",1672903847669,22.41737149,13.2,13.199,226.59076846]
["bitfinex","SOLUSD",1672903849051,37.98997527,13.2,13.199,226.59076846]
["bitfinex","SOLUSD",1672903849265,72.11390481,13.2,13.199,226.59076846]
["bitfinex","SOLUSD",1672903850755,22.41737149,13.2,13.199,226.59076846]
["bitfinex","SOLUSD",1672903850943,46.12144016,13.204,13.2,20.0]
["bitfinex","SOLUSD",1672903852437,83.99860322,13.206,13.2,20.0]
["bitfinex","SOLUSD",1672903856121,46.12144016,13.208,13.2,20.0]
["bitfinex","SOLUSD",1672903856522,46.12144016,13.208,13.202,20.0]
["bitfinex","SOLUSD",1672903857263,46.12144016,13.208,13.204,226.59076846]
["bitfinex","SOLUSD",1672903857483,46.12144016,13.208,13.205,20.0]
["bitfinex","SOLUSD",1672903857680,46.12144016,13.208,13.204,226.59076846]
["bitfinex","SOLUSD",1672903858327,46.12144016,13.208,13.202,226.59076846]
["bitfinex","SOLUSD",1672903858535,46.12144016,13.208,13.203,20.0]
["bitfinex","SOLUSD",1672903858746,46.12144016,13.208,13.204,226.59076846]
["bitfinex","SOLUSD",1672903859057,56.8,13.214,13.205,20.0]
["bitfinex","SOLUSD",1672903859256,56.78,13.218,13.206,235.52273569]
["bitfinex","SOLUSD",1672903859479,129.41648338,13.216,13.207,20.0]
["bitfinex","SOLUSD",1672903859704,129.41648338,13.216,13.208,8.93196723]
["bitfinex","SOLUSD",1672903859891,56.79,13.215,13.207,20.0]
["bitfinex","SOLUSD",1672903860101,106.41673068,13.215,13.207,20.0]
["bitfinex","SOLUSD",1672903860418,49.69653332,13.214,13.206,226.59076846]
["bitfinex","SOLUSD",1672903860843,45.41788016,13.213,13.206,226.59076846]
["bitfinex","SOLUSD",1672903861258,90.70181581,13.213,13.206,226.59076846]
["bitfinex","SOLUSD",1672903864108,45.28393565,13.213,13.207,20.0]
["bitfinex","SOLUSD",1672903864942,45.28393565,13.213,13.208,17.0]
["bitfinex","SOLUSD",1672903865263,34.3020699,13.215,13.209,20.0]
["bitfinex","SOLUSD",1672903865585,34.3020699,13.215,13.209,246.59076846]
["bitfinex","SOLUSD",1672903866206,45.41788016,13.217,13.211,226.59076846]
["bitfinex","SOLUSD",1672903866414,45.41788016,13.217,13.212,20.0]
["bitfinex","SOLUSD",1672903866747,79.58600555,13.219,13.212,20.0]
["bitfinex","SOLUSD",1672903868088,136.36600555,13.219,13.212,20.0]
["bitfinex","SOLUSD",1672903868307,136.36600555,13.219,13.211,226.59076846]
["bitfinex","SOLUSD",1672903868518,49.69653332,13.218,13.211,226.59076846]
["bitfinex","SOLUSD",1672903868732,49.69653332,13.218,13.21,226.59076846]
["bitfinex","SOLUSD",1672903869041,83.99860322,13.218,13.211,20.0]
["bitfinex","SOLUSD",1672903869780,83.99860322,13.218,13.21,226.59076846]
["bitfinex","SOLUSD",1672903870628,83.99860322,13.218,13.211,20.0]
["bitfinex","SOLUSD",1672903871479,49.69653332,13.217,13.21,226.59076846]
["bitfinex","SOLUSD",1672903872529,49.69653332,13.217,13.211,20.0]
["bitfinex","SOLUSD",1672903873034,49.69653332,13.217,13.212,226.59076846]
["bitfinex","SOLUSD",1672903873368,49.69653332,13.217,13.213,20.0]
["bitfinex","SOLUSD",1672903873982,118.2546,13.225,13.213,20.0]
["bitfinex","SOLUSD",1672903873983,56.75,13.224,13.215,226.59076846]
["bitfinex","SOLUSD",1672903874197,56.75,13.224,13.216,37.80165812]
["bitfinex","SOLUSD",1672903874421,165.13238016,13.23,13.216,37.80165812]
["bitfinex","SOLUSD",1672903874627,101.56748373,13.223,13.215,226.59076846]
["bitfinex","SOLUSD",1672903874947,44.80748373,13.223,13.215,226.59076846]
["bitfinex","SOLUSD",1672903875265,101.56748373,13.223,13.215,226.59076846]
["bitfinex","SOLUSD",1672903875875,44.80748373,13.223,13.215,226.59076846]
["bitfinex","SOLUSD",1672903876088,56.74,13.227,13.218,20.0]
["bitfinex","SOLUSD",1672903876508,56.74,13.227,13.22,20.0]
["bitfinex","SOLUSD",1672903876713,101.54748373,13.227,13.22,20.0]
["bitfinex","SOLUSD",1672903877355,56.74,13.227,13.22,20.0]
["bitfinex","SOLUSD",1672903877779,102.14788016,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672903877996,51.33834158,13.232,13.222,226.59076846]
["bitfinex","SOLUSD",1672903878188,56.72,13.231,13.223,20.0]
["bitfinex","SOLUSD",1672903879870,0.28589881,13.23,13.223,20.0]
["bitfinex","SOLUSD",1672903880388,45.70377897,13.23,13.222,226.59076846]
["bitfinex","SOLUSD",1672903880603,65.71271731,13.23,13.222,226.59076846]
["bitfinex","SOLUSD",1672903880822,65.71271731,13.23,13.222,20.0]
["bitfinex","SOLUSD",1672903882314,45.70377897,13.23,13.222,20.0]
["bitfinex","SOLUSD",1672903882520,0.28589881,13.23,13.222,20.0]
["bitfinex","SOLUSD",1672903882736,0.28589881,13.23,13.225,20.0]
["bitfinex","SOLUSD",1672903882937,0.28589881,13.23,13.226,5.09873207]
["bitfinex","SOLUSD",1672903883264,0.28589881,13.23,13.227,226.59076846]
["bitfinex","SOLUSD",1672903883482,0.28589881,13.23,13.228,20.0]
["bitfinex","SOLUSD",1672903884527,0.00589881,13.23,13.228,20.0]
["bitfinex","SOLUSD",1672903885781,0.00589881,13.23,13.229,226.59076846]
["bitfinex","SOLUSD",1672903886818,0.00589881,13.23,13.228,20.0]
["bitfinex","SOLUSD",1672903887243,56.67,13.243,13.23,20.0]
["bitfinex","SOLUSD",1672903887464,56.67,13.243,13.232,5.92482826]
["bitfinex","SOLUSD",1672903887660,20.00893834,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672903887870,87.99940324,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672903888080,87.99940324,13.243,13.235,3.33946373]
["bitfinex","SOLUSD",1672903888305,87.99940324,13.243,13.235,20.0]
["bitfinex","SOLUSD",1672903888739,108.00834158,13.243,13.235,20.0]
["bitfinex","SOLUSD",1672903888925,108.00834158,13.243,13.234,226.59076846]
["bitfinex","SOLUSD",1672903888926,150.41022174,13.243,13.234,226.59076846]
["bitfinex","SOLUSD",1672903889137,150.41022174,13.243,13.233,20.0]
["bitfinex","SOLUSD",1672903889869,87.99940324,13.243,13.233,20.0]
["bitfinex","SOLUSD",1672903890510,87.99940324,13.243,13.234,17.0]
["bitfinex","SOLUSD",1672903890511,56.67,13.243,13.234,17.0]
["bitfinex","SOLUSD",1672903890721,56.66,13.246,13.235,20.0]
["bitfinex","SOLUSD",1672903890945,56.68,13.242,13.235,20.0]
["bitfinex","SOLUSD",1672903891140,56.66,13.245,13.235,20.0]
["bitfinex","SOLUSD",1672903891465,56.68,13.241,13.235,20.0]
["bitfinex","SOLUSD",1672903891669,119.0708185,13.245,13.234,226.59076846]
["bitfinex","SOLUSD",1672903891889,76.69893834,13.24,13.231,246.59076846]
["bitfinex","SOLUSD",1672903892106,20.00893834,13.24,13.231,246.59076846]
["bitfinex","SOLUSD",1672903892315,76.69893834,13.239,13.231,246.59076846]
["bitfinex","SOLUSD",1672903892628,73.7312834,13.245,13.231,246.59076846]
["bitfinex","SOLUSD",1672903892629,56.67,13.243,13.231,246.59076846]
["bitfinex","SOLUSD",1672903892823,20.00893834,13.238,13.231,226.59076846]
["bitfinex","SOLUSD",1672903893028,20.00893834,13.238,13.231,276.59076846]
["bitfinex","SOLUSD",1672903894084,20.0,13.236,13.231,276.59076846]
["bitfinex","SOLUSD",1672903894296,94.37834171,13.237,13.231,276.59076846]
["bitfinex","SOLUSD",1672903894504,158.55461509,13.235,13.231,276.59076846]
["bitfinex","SOLUSD",1672903894710,101.84461509,13.235,13.231,276.59076846]
["bitfinex","SOLUSD",1672903894943,76.71893834,13.234,13.231,276.59076846]
["bitfinex","SOLUSD",1672903895340,20.00893834,13.233,13.231,276.59076846]
["bitfinex","SOLUSD",1672903895760,56.72,13.232,13.231,276.59076846]
["bitfinex","SOLUSD",1672903896203,76.72893834,13.232,13.231,276.59076846]
["bitfinex","SOLUSD",1672903896615,20.00893834,13.232,13.231,276.59076846]
["bitfinex","SOLUSD",1672903897349,69.12055183,13.232,13.231,276.59076846]
["bitfinex","SOLUSD",1672903897675,208.67901989,13.232,13.223,227.3]
["bitfinex","SOLUSD",1672903897868,56.72,13.231,13.224,20.0]
["bitfinex","SOLUSD",1672903898280,20.00893834,13.23,13.224,20.0]
["bitfinex","SOLUSD",1672903899126,20.00893834,13.23,13.224,247.3]
["bitfinex","SOLUSD",1672903900081,20.00893834,13.23,13.224,20.0]
["bitfinex","SOLUSD",1672903901457,37.70592635,13.232,13.224,20.0]
["bitfinex","SOLUSD",1672903901774,20.00893834,13.231,13.226,20.0]
["bitfinex","SOLUSD",1672903901969,49.11161349,13.236,13.228,20.0]
["bitfinex","SOLUSD",1672903902180,37.70592635,13.238,13.228,20.0]
["bitfinex","SOLUSD",1672903902394,20.00893834,13.236,13.231,20.0]
["bitfinex","SOLUSD",1672903904505,37.70592635,13.238,13.231,20.0]
["bitfinex","SOLUSD",1672903904699,37.70592635,13.238,13.232,227.3]
["bitfinex","SOLUSD",1672903904700,94.39592635,13.238,13.232,227.3]
["bitfinex","SOLUSD",1672903904910,37.70592635,13.238,13.233,20.0]
["bitfinex","SOLUSD",1672903905549,56.61652446,13.238,13.233,20.0]
["bitfinex","SOLUSD",1672903906590,56.61652446,13.238,13.232,227.3]
["bitfinex","SOLUSD",1672903907630,56.61652446,13.238,13.232,20.0]
["bitfinex","SOLUSD",1672903907847,56.61652446,13.238,13.231,227.3]
["bitfinex","SOLUSD",1672903911438,56.61652446,13.238,13.232,20.0]
["bitfinex","SOLUSD",1672903912052,37.70592635,13.238,13.232,20.0]
["bitfinex","SOLUSD",1672903912480,18.91059811,13.237,13.232,20.0]
["bitfinex","SOLUSD",1672903913319,18.91059811,13.237,13.231,284.02]
["bitfinex","SOLUSD",1672903913746,18.91059811,13.237,13.232,20.0]
["bitfinex","SOLUSD",1672903914480,18.91059811,13.237,13.231,284.02]
["bitfinex","SOLUSD",1672903914807,18.91059811,13.237,13.231,227.3]
["bitfinex","SOLUSD",1672903917324,18.91059811,13.237,13.227,56.74]
["bitfinex","SOLUSD",1672903917325,18.91059811,13.237,13.232,219.1918]
["bitfinex","SOLUSD",1672903917538,94.40592635,13.236,13.232,219.1918]
["bitfinex","SOLUSD",1672903917752,174.5656138,13.236,13.232,219.1918]
["bitfinex","SOLUSD",1672903918084,111.37882209,13.235,13.232,219.1918]
["bitfinex","SOLUSD",1672903918291,147.40875914,13.235,13.232,219.1918]
["bitfinex","SOLUSD",1672903918502,75.62059811,13.234,13.226,20.0]
["bitfinex","SOLUSD",1672903918691,75.62059811,13.234,13.225,219.1918]
["bitfinex","SOLUSD",1672903918902,18.91059811,13.233,13.225,219.1918]
["bitfinex","SOLUSD",1672903919118,104.9708995,13.233,13.225,219.1918]
["bitfinex","SOLUSD",1672903919330,97.64775968,13.232,13.225,219.1918]
["bitfinex","SOLUSD",1672903919653,40.92775968,13.231,13.225,219.1918]
["bitfinex","SOLUSD",1672903919970,128.49816103,13.231,13.225,219.1918]
["bitfinex","SOLUSD",1672903920285,140.77313982,13.23,13.225,219.1918]
["bitfinex","SOLUSD",1672903920606,186.92005179,13.23,13.225,219.1918]
["bitfinex","SOLUSD",1672903920798,72.71815926,13.229,13.225,219.1918]
["bitfinex","SOLUSD",1672903921125,18.91059811,13.228,13.225,219.1918]
["bitfinex","SOLUSD",1672903922687,59.83835779,13.228,13.225,219.1918]
["bitfinex","SOLUSD",1672903923119,19.7358653,13.227,13.225,219.1918]
["bitfinex","SOLUSD",1672903928050,19.7358653,13.227,13.224,50.0]
["bitfinex","SOLUSD",1672903928271,76.4758653,13.227,13.224,50.0]
["bitfinex","SOLUSD",1672903928491,60.66362498,13.227,13.224,50.0]
["bitfinex","SOLUSD",1672903928703,19.7358653,13.226,13.224,50.0]
["bitfinex","SOLUSD",1672903929433,63.8656157,13.226,13.224,50.0]
["bitfinex","SOLUSD",1672903929648,104.79337538,13.226,13.224,50.0]
["bitfinex","SOLUSD",1672903929838,19.7358653,13.225,13.224,50.0]
["bitfinex","SOLUSD",1672903931201,60.66362498,13.225,13.224,50.0]
["bitfinex","SOLUSD",1672903931426,159.85148462,13.225,13.224,50.0]
["bitfinex","SOLUSD",1672903931635,103.10148462,13.225,13.224,50.0]
["bitfinex","SOLUSD",1672903935720,103.10148462,13.225,13.224,277.3]
["bitfinex","SOLUSD",1672903939538,60.66362498,13.225,13.224,277.3]
["bitfinex","SOLUSD",1672903940475,40.92775968,13.225,13.224,277.3]
["bitfinex","SOLUSD",1672903942262,19.7358653,13.228,13.224,277.3]
["bitfinex","SOLUSD",1672903945524,19.7358653,13.229,13.224,277.3]
["bitfinex","SOLUSD",1672903950151,56.72,13.232,13.224,277.3]
["bitfinex","SOLUSD",1672903950361,19.9499609,13.231,13.224,277.3]
["bitfinex","SOLUSD",1672903950559,55.42739983,13.231,13.224,277.3]
["bitfinex","SOLUSD",1672903950772,35.47743893,13.23,13.224,277.3]
["bitfinex","SOLUSD",1672903950990,55.42739983,13.23,13.224,277.3]
["bitfinex","SOLUSD",1672903951180,19.9499609,13.229,13.224,277.3]
["bitfinex","SOLUSD",1672903951396,56.69,13.239,13.227,20.0]
["bitfinex","SOLUSD",1672903951608,33.11143893,13.239,13.229,20.0]
["bitfinex","SOLUSD",1672903951916,89.80143893,13.238,13.228,284.04]
["bitfinex","SOLUSD",1672903952456,132.41157481,13.238,13.228,284.04]
["bitfinex","SOLUSD",1672903952654,132.41157481,13.238,13.228,227.3]
["bitfinex","SOLUSD",1672903957389,75.72157481,13.238,13.228,284.04]
["bitfinex","SOLUSD",1672903957603,56.7,13.237,13.228,284.04]
["bitfinex","SOLUSD",1672903958561,75.72157481,13.238,13.228,284.04]
["bitfinex","SOLUSD",1672903959381,75.72157481,13.238,13.229,20.0]
["bitfinex","SOLUSD",1672903960672,75.72157481,13.238,13.232,20.0]
["bitfinex","SOLUSD",1672903960885,132.41157481,13.238,13.232,20.0]
["bitfinex","SOLUSD",1672903961071,75.72157481,13.238,13.232,20.0]
["bitfinex","SOLUSD",1672903961284,33.11143893,13.238,13.232,20.0]
["bitfinex","SOLUSD",1672903961511,56.67,13.243,13.231,227.3]
["bitfinex","SOLUSD",1672903961704,42.61013588,13.242,13.231,227.3]
["bitfinex","SOLUSD",1672903961911,20.0,13.241,13.231,227.3]
["bitfinex","SOLUSD",1672903962126,128.64646256,13.241,13.231,227.3]
["bitfinex","SOLUSD",1672903962463,171.25659844,13.241,13.231,227.3]
["bitfinex","SOLUSD",1672903962865,151.25659844,13.241,13.231,227.3]
["bitfinex","SOLUSD",1672903963072,44.71471625,13.24,13.231,227.3]
["bitfinex","SOLUSD",1672903963614,56.69,13.239,13.231,227.3]
["bitfinex","SOLUSD",1672903964862,44.71471625,13.24,13.233,247.3]
["bitfinex","SOLUSD",1672903965077,44.71471625,13.24,13.233,227.3]
["bitfinex","SOLUSD",1672903966247,44.71471625,13.24,13.232,227.3]
["bitfinex","SOLUSD",1672903967290,44.71471625,13.24,13.234,227.3]
["bitfinex","SOLUSD",1672903968117,75.72157481,13.241,13.232,227.3]
["bitfinex","SOLUSD",1672903968533,33.11143893,13.241,13.235,20.0]
["bitfinex","SOLUSD",1672903968760,33.11143893,13.241,13.234,227.3]
["bitfinex","SOLUSD",1672903970139,33.11143893,13.241,13.233,20.0]
["bitfinex","SOLUSD",1672903970527,33.11143893,13.241,13.234,227.3]
["bitfinex","SOLUSD",1672903970866,33.11143893,13.241,13.234,226.8]
["bitfinex","SOLUSD",1672903971479,33.11143893,13.241,13.236,226.8]
["bitfinex","SOLUSD",1672903972433,33.11143893,13.241,13.233,226.8]
["bitfinex","SOLUSD",1672903972643,33.11143893,13.241,13.234,20.0]
["bitfinex","SOLUSD",1672903972852,33.11143893,13.241,13.235,226.8]
["bitfinex","SOLUSD",1672903973822,33.11143893,13.241,13.234,226.8]
["bitfinex","SOLUSD",1672903974148,33.11143893,13.241,13.235,20.0]
["bitfinex","SOLUSD",1672903974555,305.91013588,13.245,13.236,226.8]
["bitfinex","SOLUSD",1672903974871,305.91013588,13.245,13.237,20.0]
["bitfinex","SOLUSD",1672903975593,339.02157481,13.245,13.235,226.8]
["bitfinex","SOLUSD",1672903975805,339.02157481,13.245,13.236,20.0]
["bitfinex","SOLUSD",1672903976027,339.02157481,13.245,13.238,20.0]
["bitfinex","SOLUSD",1672903976452,339.02157481,13.245,13.237,226.8]
["bitfinex","SOLUSD",1672903977066,339.02157481,13.245,13.236,20.0]
["bitfinex","SOLUSD",1672903978545,305.91013588,13.245,13.236,20.0]
["bitfinex","SOLUSD",1672903978751,56.67,13.244,13.238,20.0]
["bitfinex","SOLUSD",1672903978964,362.57013588,13.245,13.238,20.0]
["bitfinex","SOLUSD",1672903979177,305.91013588,13.245,13.238,20.0]
["bitfinex","SOLUSD",1672903979398,305.91013588,13.245,13.237,226.8]
["bitfinex","SOLUSD",1672903979798,305.91013588,13.245,13.238,226.8]
["bitfinex","SOLUSD",1672903980022,263.3,13.245,13.239,20.0]
["bitfinex","SOLUSD",1672903980237,56.65,13.248,13.239,20.0]
["bitfinex","SOLUSD",1672903980437,56.64,13.251,13.239,20.0]
["bitfinex","SOLUSD",1672903980670,101.34471625,13.252,13.241,226.8]
["bitfinex","SOLUSD",1672903980858,56.64,13.25,13.241,226.8]
["bitfinex","SOLUSD",1672903981070,56.64,13.251,13.242,20.0]
["bitfinex","SOLUSD",1672903981479,56.64,13.251,13.244,20.0]
["bitfinex","SOLUSD",1672903982123,56.64,13.251,13.243,226.8]
["bitfinex","SOLUSD",1672903982547,56.64,13.251,13.242,226.8]
["bitfinex","SOLUSD",1672903982746,56.64,13.251,13.243,20.0]
["bitfinex","SOLUSD",1672903983579,101.34471625,13.252,13.244,226.8]
["bitfinex","SOLUSD",1672903983793,101.34471625,13.252,13.244,344.5143]
["bitfinex","SOLUSD",1672903984008,44.71471625,13.252,13.245,20.0]
["bitfinex","SOLUSD",1672903984233,56.62,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672903984441,67.51799436,13.256,13.246,226.8]
["bitfinex","SOLUSD",1672903984635,56.62,13.255,13.246,226.8]
["bitfinex","SOLUSD",1672903984851,56.62,13.255,13.247,20.0]
["bitfinex","SOLUSD",1672903985818,56.62,13.255,13.246,226.8]
["bitfinex","SOLUSD",1672903986657,162.78485469,13.255,13.248,226.8]
["bitfinex","SOLUSD",1672903987059,106.16485469,13.255,13.248,226.8]
["bitfinex","SOLUSD",1672903987601,56.63,13.254,13.248,226.8]
["bitfinex","SOLUSD",1672903987918,83.62800333,13.253,13.247,50.0]
["bitfinex","SOLUSD",1672903988230,56.63,13.254,13.247,277.3]
["bitfinex","SOLUSD",1672903988435,129.94352957,13.252,13.247,277.3]
["bitfinex","SOLUSD",1672903988651,73.31352957,13.252,13.247,277.3]
["bitfinex","SOLUSD",1672903988963,124.21277593,13.251,13.247,277.3]
["bitfinex","SOLUSD",1672903989584,18.9098052,13.25,13.247,277.3]
["bitfinex","SOLUSD",1672903991693,18.9098052,13.25,13.247,50.0]
["bitfinex","SOLUSD",1672903991910,18.9098052,13.25,13.223,376.8683]
["bitfinex","SOLUSD",1672903991911,20.0,13.248,13.239,227.3]
["bitfinex","SOLUSD",1672903992308,118.17994108,13.247,13.239,227.3]
["bitfinex","SOLUSD",1672903992743,48.35088952,13.246,13.239,227.3]
["bitfinex","SOLUSD",1672903992951,48.35088952,13.246,13.234,247.3]
["bitfinex","SOLUSD",1672903993487,48.35088952,13.246,13.236,227.3]
["bitfinex","SOLUSD",1672903993809,20.0,13.244,13.236,227.3]
["bitfinex","SOLUSD",1672903994108,64.71819813,13.244,13.233,56.72]
["bitfinex","SOLUSD",1672903994312,75.5798052,13.243,13.231,227.3]
["bitfinex","SOLUSD",1672903994519,20.0,13.242,13.227,227.3]
["bitfinex","SOLUSD",1672903994736,38.9098052,13.242,13.228,20.0]
["bitfinex","SOLUSD",1672903994945,123.94069472,13.241,13.229,227.3]
["bitfinex","SOLUSD",1672903995269,56.68,13.241,13.23,20.0]
["bitfinex","SOLUSD",1672903995481,56.68,13.241,13.232,20.0]
["bitfinex","SOLUSD",1672903995795,56.67,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672903996009,4.94315922,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672903996412,56.68,13.241,13.231,227.3]
["bitfinex","SOLUSD",1672903996628,56.68,13.241,13.231,284.02]
["bitfinex","SOLUSD",1672903997051,4.94315922,13.24,13.231,284.02]
["bitfinex","SOLUSD",1672903997488,20.0,13.238,13.228,227.3]
["bitfinex","SOLUSD",1672903997888,18.9098052,13.237,13.228,227.3]
["bitfinex","SOLUSD",1672903998099,23.85296442,13.237,13.228,227.3]
["bitfinex","SOLUSD",1672903998317,18.9098052,13.237,13.228,227.3]
["bitfinex","SOLUSD",1672903998527,18.9098052,13.236,13.228,227.3]
["bitfinex","SOLUSD",1672903998738,23.85296442,13.236,13.228,227.3]
["bitfinex","SOLUSD",1672903998930,18.9098052,13.236,13.229,20.0]
["bitfinex","SOLUSD",1672903999146,18.9098052,13.235,13.23,227.3]
["bitfinex","SOLUSD",1672903999358,18.9098052,13.235,13.231,20.0]
["bitfinex","SOLUSD",1672903999588,0.0098052,13.235,13.233,20.0]
["bitfinex","SOLUSD",1672903999798,18.9,13.236,13.233,20.0]
["bitfinex","SOLUSD",1672904000012,4.94315922,13.241,13.234,227.3]
["bitfinex","SOLUSD",1672904000222,61.64512647,13.24,13.232,227.3]
["bitfinex","SOLUSD",1672904000646,20.0,13.238,13.232,227.3]
["bitfinex","SOLUSD",1672904000862,18.49021117,13.239,13.232,227.3]
["bitfinex","SOLUSD",1672904001188,18.49021117,13.237,13.229,227.3]
["bitfinex","SOLUSD",1672904001707,4.94315922,13.236,13.229,227.3]
["bitfinex","SOLUSD",1672904002115,18.49021117,13.235,13.229,227.3]
["bitfinex","SOLUSD",1672904002448,18.49021117,13.235,13.23,284.03]
["bitfinex","SOLUSD",1672904002648,18.49021117,13.235,13.23,227.3]
["bitfinex","SOLUSD",1672904002873,23.43337039,13.235,13.23,227.3]
["bitfinex","SOLUSD",1672904003298,18.49021117,13.234,13.23,227.3]
["bitfinex","SOLUSD",1672904004123,23.43337039,13.234,13.23,227.3]
["bitfinex","SOLUSD",1672904004452,18.49021117,13.233,13.229,20.0]
["bitfinex","SOLUSD",1672904004637,18.49021117,13.233,13.228,227.3]
["bitfinex","SOLUSD",1672904004843,18.49021117,13.233,13.226,227.3]
["bitfinex","SOLUSD",1672904005055,18.49021117,13.233,13.224,50.0]
["bitfinex","SOLUSD",1672904005264,20.0,13.231,13.224,50.0]
["bitfinex","SOLUSD",1672904005685,88.74262581,13.23,13.224,50.0]
["bitfinex","SOLUSD",1672904005897,114.98014067,13.23,13.224,50.0]
["bitfinex","SOLUSD",1672904006119,20.0,13.238,13.224,50.0]
["bitfinex","SOLUSD",1672904006120,88.74262581,13.229,13.224,50.0]
["bitfinex","SOLUSD",1672904006316,88.74262581,13.229,13.225,227.3]
["bitfinex","SOLUSD",1672904006553,46.00730454,13.228,13.225,227.3]
["bitfinex","SOLUSD",1672904006763,72.2448194,13.228,13.225,227.3]
["bitfinex","SOLUSD",1672904007470,46.00730454,13.227,13.225,227.3]
["bitfinex","SOLUSD",1672904007702,53.75460823,13.227,13.225,227.3]
["bitfinex","SOLUSD",1672904011044,18.49021117,13.229,13.225,227.3]
["bitfinex","SOLUSD",1672904013872,53.75460823,13.228,13.225,227.3]
["bitfinex","SOLUSD",1672904014309,18.49021117,13.227,13.225,227.3]
["bitfinex","SOLUSD",1672904014709,47.35668569,13.227,13.225,227.3]
["bitfinex","SOLUSD",1672904015130,18.49021117,13.226,13.225,227.3]
["bitfinex","SOLUSD",1672904015467,72.2448194,13.226,13.225,227.3]
["bitfinex","SOLUSD",1672904023212,53.75460823,13.226,13.225,227.3]
["bitfinex","SOLUSD",1672904023427,18.49021117,13.23,13.225,227.3]
["bitfinex","SOLUSD",1672904023866,28.86647452,13.229,13.225,227.3]
["bitfinex","SOLUSD",1672904024059,53.75460823,13.229,13.225,227.3]
["bitfinex","SOLUSD",1672904025342,72.2448194,13.229,13.225,227.3]
["bitfinex","SOLUSD",1672904025744,28.86647452,13.228,13.225,227.3]
["bitfinex","SOLUSD",1672904025971,53.75460823,13.228,13.225,227.3]
["bitfinex","SOLUSD",1672904036484,53.75460823,13.228,13.224,50.0]
["bitfinex","SOLUSD",1672904036485,18.49021117,13.227,13.224,50.0]
["bitfinex","SOLUSD",1672904036891,24.53003624,13.226,13.224,50.0]
["bitfinex","SOLUSD",1672904037106,53.75460823,13.226,13.224,50.0]
["bitfinex","SOLUSD",1672904037316,18.49021117,13.225,13.224,50.0]
["bitfinex","SOLUSD",1672904037854,69.18795963,13.225,13.224,50.0]
["bitfinex","SOLUSD",1672904039422,50.69774846,13.225,13.224,277.3]
["bitfinex","SOLUSD",1672904041225,69.18795963,13.225,13.224,277.3]
["bitfinex","SOLUSD",1672904042461,69.18795963,13.225,13.224,50.0]
["bitfinex","SOLUSD",1672904043629,69.18795963,13.225,13.224,40.0261]
["bitfinex","SOLUSD",1672904043950,20.0,13.224,13.218,227.3]
["bitfinex","SOLUSD",1672904044264,72.2448194,13.223,13.218,227.3]
["bitfinex","SOLUSD",1672904044461,20.0,13.222,13.218,227.3]
["bitfinex","SOLUSD",1672904044671,89.18795963,13.222,13.218,227.3]
["bitfinex","SOLUSD",1672904044877,18.49021117,13.221,13.218,227.3]
["bitfinex","SOLUSD",1672904046158,18.49021117,13.221,13.213,227.3]
["bitfinex","SOLUSD",1672904046363,69.18795963,13.221,13.213,227.3]
["bitfinex","SOLUSD",1672904046698,19.10854231,13.22,13.213,227.3]
["bitfinex","SOLUSD",1672904047218,53.75460823,13.219,13.212,227.3]
["bitfinex","SOLUSD",1672904047524,19.10854231,13.218,13.212,227.3]
["bitfinex","SOLUSD",1672904047839,19.10854231,13.218,13.214,227.3]
["bitfinex","SOLUSD",1672904048982,72.86315054,13.218,13.214,227.3]
["bitfinex","SOLUSD",1672904049509,19.10854231,13.217,13.214,227.3]
["bitfinex","SOLUSD",1672904049718,19.10854231,13.217,13.212,227.3]
["bitfinex","SOLUSD",1672904052238,19.10854231,13.217,13.213,227.3]
["bitfinex","SOLUSD",1672904052239,24.05170153,13.217,13.213,227.3]
["bitfinex","SOLUSD",1672904052573,19.10854231,13.216,13.213,227.3]
["bitfinex","SOLUSD",1672904053310,19.10854231,13.216,13.211,227.3]
["bitfinex","SOLUSD",1672904054019,19.10854231,13.216,13.213,277.3]
["bitfinex","SOLUSD",1672904054674,4.231e-05,13.216,13.214,20.0]
["bitfinex","SOLUSD",1672904054864,90.08354618,13.224,13.213,277.3]
["bitfinex","SOLUSD",1672904055073,53.75460823,13.22,13.215,227.3]
["bitfinex","SOLUSD",1672904055493,72.86315054,13.22,13.215,227.3]
["bitfinex","SOLUSD",1672904055929,53.75460823,13.22,13.215,227.3]
["bitfinex","SOLUSD",1672904057191,72.86315054,13.22,13.215,227.3]
["bitfinex","SOLUSD",1672904057592,53.75460823,13.22,13.217,227.3]
["bitfinex","SOLUSD",1672904058643,76.06886745,13.224,13.215,227.3]
["bitfinex","SOLUSD",1672904058863,129.82347568,13.224,13.215,227.3]
["bitfinex","SOLUSD",1672904059091,96.4899295,13.224,13.217,227.3]
["bitfinex","SOLUSD",1672904060162,96.4899295,13.224,13.217,20.0]
["bitfinex","SOLUSD",1672904060556,96.4899295,13.224,13.216,396.5966]
["bitfinex","SOLUSD",1672904060994,90.07354618,13.228,13.217,20.0]
["bitfinex","SOLUSD",1672904060995,33.33354618,13.228,13.217,20.0]
["bitfinex","SOLUSD",1672904061212,18.68619536,13.232,13.217,20.0]
["bitfinex","SOLUSD",1672904061410,18.68619536,13.232,13.219,227.3]
["bitfinex","SOLUSD",1672904061612,18.68619536,13.232,13.22,20.0]
["bitfinex","SOLUSD",1672904061935,18.68619536,13.232,13.222,20.0]
["bitfinex","SOLUSD",1672904062351,18.68619536,13.232,13.224,227.3]
["bitfinex","SOLUSD",1672904062575,18.68619536,13.232,13.225,20.0]
["bitfinex","SOLUSD",1672904062778,18.68619536,13.232,13.226,227.3]
["bitfinex","SOLUSD",1672904063179,18.68619536,13.232,13.227,20.0]
["bitfinex","SOLUSD",1672904064553,33.33354618,13.24,13.229,227.3]
["bitfinex","SOLUSD",1672904064765,20.0,13.246,13.23,24.18677913]
["bitfinex","SOLUSD",1672904064991,33.33354618,13.244,13.231,227.3]
["bitfinex","SOLUSD",1672904065299,33.33354618,13.244,13.232,20.0]
["bitfinex","SOLUSD",1672904065518,31.73333185,13.243,13.233,227.3]
["bitfinex","SOLUSD",1672904065725,31.73333185,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672904066038,34.4966637,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672904067295,34.4966637,13.243,13.233,20.0]
["bitfinex","SOLUSD",1672904067512,34.4966637,13.243,13.232,227.3]
["bitfinex","SOLUSD",1672904067913,31.73333185,13.243,13.232,227.3]
["bitfinex","SOLUSD",1672904068243,42.30896361,13.242,13.234,50.0]
["bitfinex","SOLUSD",1672904068775,56.68,13.241,13.234,50.0]
["bitfinex","SOLUSD",1672904068960,54.38280091,13.243,13.234,277.3]
["bitfinex","SOLUSD",1672904068961,18.28592288,13.243,13.234,277.3]
["bitfinex","SOLUSD",1672904069177,110.797,13.251,13.237,20.0]
["bitfinex","SOLUSD",1672904069382,129.08292288,13.251,13.237,20.0]
["bitfinex","SOLUSD",1672904069593,56.64,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672904073390,56.63,13.254,13.242,227.3]
["bitfinex","SOLUSD",1672904073702,56.63,13.254,13.242,20.0]
["bitfinex","SOLUSD",1672904073910,20.0,13.253,13.24,56.69]
["bitfinex","SOLUSD",1672904074118,73.28172707,13.253,13.239,20.0]
["bitfinex","SOLUSD",1672904074332,20.0,13.251,13.239,20.0]
["bitfinex","SOLUSD",1672904074557,109.91172707,13.252,13.24,56.69]
["bitfinex","SOLUSD",1672904074778,74.92592288,13.25,13.24,56.69]
["bitfinex","SOLUSD",1672904074988,18.28592288,13.25,13.24,56.69]
["bitfinex","SOLUSD",1672904075191,74.93592288,13.249,13.24,56.69]
["bitfinex","SOLUSD",1672904075402,18.28592288,13.249,13.24,56.69]
["bitfinex","SOLUSD",1672904075601,18.28592288,13.248,13.24,56.69]
["bitfinex","SOLUSD",1672904076040,20.0,13.246,13.236,56.7]
["bitfinex","SOLUSD",1672904076246,95.73149546,13.247,13.235,176.1591]
["bitfinex","SOLUSD",1672904076456,74.94592288,13.245,13.236,20.0]
["bitfinex","SOLUSD",1672904076666,18.28592288,13.245,13.24,1000.0]
["bitfinex","SOLUSD",1672904076873,18.28592288,13.244,13.241,20.0]
["bitfinex","SOLUSD",1672904077616,18.28592288,13.244,13.24,1000.0]
["bitfinex","SOLUSD",1672904078027,53.28172707,13.244,13.24,1000.0]
["bitfinex","SOLUSD",1672904078354,64.27169279,13.243,13.24,1000.0]
["bitfinex","SOLUSD",1672904078874,18.28592288,13.242,13.24,1000.0]
["bitfinex","SOLUSD",1672904080764,75.63,13.26,13.242,20.0]
["bitfinex","SOLUSD",1672904080974,18.28592288,13.252,13.242,20.0]
["bitfinex","SOLUSD",1672904081186,18.28592288,13.252,13.244,20.0]
["bitfinex","SOLUSD",1672904081710,18.28592288,13.252,13.246,20.0]
["bitfinex","SOLUSD",1672904082130,18.28592288,13.252,13.247,56.66]
["bitfinex","SOLUSD",1672904082325,18.28592288,13.252,13.248,20.0]
["bitfinex","SOLUSD",1672904083804,18.28592288,13.252,13.247,56.66]
["bitfinex","SOLUSD",1672904084434,18.28592288,13.252,13.247,56.16]
["bitfinex","SOLUSD",1672904084972,18.28592288,13.252,13.246,20.0]
["bitfinex","SOLUSD",1672904085496,18.28592288,13.252,13.247,56.66]
["bitfinex","SOLUSD",1672904086235,43.7264488,13.255,13.247,283.96]
["bitfinex","SOLUSD",1672904086560,17.28132873,13.254,13.247,283.96]
["bitfinex","SOLUSD",1672904086957,17.28132873,13.254,13.248,20.0]
["bitfinex","SOLUSD",1672904087587,17.28132873,13.254,13.247,277.3]
["bitfinex","SOLUSD",1672904087923,17.28132873,13.254,13.247,50.0]
["bitfinex","SOLUSD",1672904088133,29.14,13.253,13.247,50.0]
["bitfinex","SOLUSD",1672904088445,17.28132873,13.252,13.247,50.0]
["bitfinex","SOLUSD",1672904091273,39.63944942,13.256,13.247,50.0]
["bitfinex","SOLUSD",1672904091711,34.58502518,13.255,13.247,50.0]
["bitfinex","SOLUSD",1672904091902,72.8564488,13.255,13.247,50.0]
["bitfinex","SOLUSD",1672904092649,5.45502518,13.254,13.247,50.0]
["bitfinex","SOLUSD",1672904092865,43.7264488,13.254,13.247,50.0]
["bitfinex","SOLUSD",1672904093070,29.14,13.253,13.247,50.0]
["bitfinex","SOLUSD",1672904094217,43.7264488,13.254,13.247,50.0]
["bitfinex","SOLUSD",1672904094641,43.7264488,13.254,13.247,277.3]
["bitfinex","SOLUSD",1672904094851,39.63944942,13.256,13.247,277.3]
["bitfinex","SOLUSD",1672904095051,29.14,13.254,13.247,277.3]
["bitfinex","SOLUSD",1672904095259,29.14,13.255,13.247,277.3]
["bitfinex","SOLUSD",1672904096304,29.14,13.255,13.248,20.0]
["bitfinex","SOLUSD",1672904096515,29.13,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672904096935,29.13,13.257,13.25,20.0]
["bitfinex","SOLUSD",1672904097917,29.13,13.257,13.249,227.3]
["bitfinex","SOLUSD",1672904099785,29.13,13.257,13.249,20.0]
["bitfinex","SOLUSD",1672904099992,29.13,13.257,13.248,227.3]
["bitfinex","SOLUSD",1672904100210,74.2244746,13.257,13.247,50.0]
["bitfinex","SOLUSD",1672904100421,38.27142362,13.256,13.247,50.0]
["bitfinex","SOLUSD",1672904100761,107.05087304,13.256,13.247,50.0]
["bitfinex","SOLUSD",1672904102414,107.05087304,13.256,13.247,277.3]
["bitfinex","SOLUSD",1672904102624,107.05087304,13.256,13.248,20.0]
["bitfinex","SOLUSD",1672904105675,107.05087304,13.256,13.247,277.3]
["bitfinex","SOLUSD",1672904105885,34.39291005,13.261,13.249,227.3]
["bitfinex","SOLUSD",1672904106095,11.85734845,13.278,13.251,227.3]
["bitfinex","SOLUSD",1672904106309,114.8145,13.286,13.274,39.44426713]
["bitfinex","SOLUSD",1672904106630,46.9840964,13.277,13.27,74.56394351]
["bitfinex","SOLUSD",1672904106852,46.9840964,13.277,13.27,91.67967638]
["bitfinex","SOLUSD",1672904107053,75.63,13.276,13.271,20.0]
["bitfinex","SOLUSD",1672904107269,75.63,13.276,13.273,20.0]
["bitfinex","SOLUSD",1672904107479,45.69365569,13.28,13.279,35.11967638]
["bitfinex","SOLUSD",1672904107795,45.69365569,13.28,13.274,20.0]
["bitfinex","SOLUSD",1672904108012,47.16561071,13.28,13.272,39.44426713]
["bitfinex","SOLUSD",1672904108431,1.47195502,13.28,13.272,39.44426713]
["bitfinex","SOLUSD",1672904108627,45.69365569,13.271,13.261,39.44426713]
["bitfinex","SOLUSD",1672904108835,20.0,13.278,13.26,39.44426713]
["bitfinex","SOLUSD",1672904109054,95.63,13.278,13.26,39.44426713]
["bitfinex","SOLUSD",1672904109361,20.0,13.275,13.262,39.44426713]
["bitfinex","SOLUSD",1672904109580,20.0,13.275,13.262,20.0]
["bitfinex","SOLUSD",1672904110008,85.73500717,13.274,13.262,20.0]
["bitfinex","SOLUSD",1672904110207,20.0,13.273,13.261,39.44426713]
["bitfinex","SOLUSD",1672904110418,76.42503773,13.273,13.261,39.44426713]
["bitfinex","SOLUSD",1672904110635,45.30239781,13.272,13.26,89.44426713]
["bitfinex","SOLUSD",1672904110845,199.03840717,13.272,13.26,89.44426713]
["bitfinex","SOLUSD",1672904111056,55.10877569,13.271,13.26,89.44426713]
["bitfinex","SOLUSD",1672904111252,55.10877569,13.271,13.261,39.44426713]
["bitfinex","SOLUSD",1672904111584,47.20906447,13.27,13.261,39.44426713]
["bitfinex","SOLUSD",1672904111795,47.20906447,13.27,13.261,59.44426713]
["bitfinex","SOLUSD",1672904112112,56.42503773,13.269,13.261,59.44426713]
["bitfinex","SOLUSD",1672904112311,67.37106757,13.269,13.262,20.0]
["bitfinex","SOLUSD",1672904112523,103.6341022,13.269,13.262,20.0]
["bitfinex","SOLUSD",1672904112732,51.3786392,13.268,13.262,20.0]
["bitfinex","SOLUSD",1672904113266,56.42503773,13.267,13.262,20.0]
["bitfinex","SOLUSD",1672904117888,10.94602984,13.268,13.262,20.0]
["bitfinex","SOLUSD",1672904120199,10.94602984,13.268,13.264,20.0]
["bitfinex","SOLUSD",1672904121587,113.3034,13.272,13.264,20.0]
["bitfinex","SOLUSD",1672904125278,43.11749196,13.273,13.264,247.3]
["bitfinex","SOLUSD",1672904125499,110.1936,13.3,13.28,47.88228115]
["bitfinex","SOLUSD",1672904125806,110.1936,13.3,13.282,20.0]
["bitfinex","SOLUSD",1672904126209,110.1936,13.3,13.284,20.0]
["bitfinex","SOLUSD",1672904126644,70.53770518,13.298,13.284,20.0]
["bitfinex","SOLUSD",1672904126954,20.0,13.291,13.28,47.88228115]
["bitfinex","SOLUSD",1672904127375,56.47,13.29,13.28,47.88228115]
["bitfinex","SOLUSD",1672904127594,20.0,13.289,13.28,47.88228115]
["bitfinex","SOLUSD",1672904128212,20.0,13.289,13.28,8.115e-05]
["bitfinex","SOLUSD",1672904129481,20.0,13.289,13.28,50.00008115]
["bitfinex","SOLUSD",1672904129691,20.0,13.289,13.275,73.04391768]
["bitfinex","SOLUSD",1672904130623,95.63,13.289,13.264,56.58]
["bitfinex","SOLUSD",1672904130893,20.0,13.288,13.264,56.58]
["bitfinex","SOLUSD",1672904131059,152.05,13.288,13.264,20.0]
["bitfinex","SOLUSD",1672904131266,169.33132873,13.288,13.264,20.0]
["bitfinex","SOLUSD",1672904131679,20.0,13.286,13.264,20.0]
["bitfinex","SOLUSD",1672904132013,20.0,13.284,13.264,20.0]
["bitfinex","SOLUSD",1672904132535,20.0,13.282,13.264,20.0]
["bitfinex","SOLUSD",1672904132747,20.0,13.282,13.263,56.59]
["bitfinex","SOLUSD",1672904132967,75.63,13.28,13.26,50.0]
["bitfinex","SOLUSD",1672904133271,37.28132873,13.279,13.241,506.92423337]
["bitfinex","SOLUSD",1672904133485,37.28132873,13.279,13.25,122.17080324]
["bitfinex","SOLUSD",1672904133486,75.63,13.276,13.25,122.17080324]
["bitfinex","SOLUSD",1672904133672,20.0,13.275,13.252,122.39684517]
["bitfinex","SOLUSD",1672904133886,17.28132873,13.278,13.256,227.3]
["bitfinex","SOLUSD",1672904133887,56.41,13.278,13.256,227.3]
["bitfinex","SOLUSD",1672904134224,56.42,13.276,13.26,20.0]
["bitfinex","SOLUSD",1672904134415,73.69132873,13.277,13.26,20.0]
["bitfinex","SOLUSD",1672904134626,17.28132873,13.277,13.262,167.18]
["bitfinex","SOLUSD",1672904134834,17.28132873,13.275,13.263,20.0]
["bitfinex","SOLUSD",1672904135047,17.28132873,13.275,13.263,76.59]
["bitfinex","SOLUSD",1672904135465,17.28132873,13.275,13.265,20.0]
["bitfinex","SOLUSD",1672904135890,56.42,13.274,13.259,111.8517]
["bitfinex","SOLUSD",1672904136094,56.42,13.274,13.26,20.0]
["bitfinex","SOLUSD",1672904136311,17.28132873,13.273,13.26,20.0]
["bitfinex","SOLUSD",1672904136498,17.28132873,13.273,13.262,20.0]
["bitfinex","SOLUSD",1672904136712,169.3261,13.272,13.262,20.0]
["bitfinex","SOLUSD",1672904137039,17.28132873,13.271,13.262,20.0]
["bitfinex","SOLUSD",1672904137468,56.49,13.27,13.262,20.0]
["bitfinex","SOLUSD",1672904137684,73.76132873,13.271,13.262,20.0]
["bitfinex","SOLUSD",1672904137877,17.90144257,13.269,13.262,76.59]
["bitfinex","SOLUSD",1672904138318,17.90144257,13.269,13.262,20.0]
["bitfinex","SOLUSD",1672904139882,56.57,13.268,13.251,246.13038775]
["bitfinex","SOLUSD",1672904140079,56.57,13.268,13.252,20.0]
["bitfinex","SOLUSD",1672904140302,17.90144257,13.267,13.252,20.0]
["bitfinex","SOLUSD",1672904140509,17.90144257,13.267,13.253,56.63]
["bitfinex","SOLUSD",1672904140707,17.90144257,13.267,13.254,20.0]
["bitfinex","SOLUSD",1672904140921,74.47144257,13.267,13.254,247.3]
["bitfinex","SOLUSD",1672904141236,17.90144257,13.266,13.256,20.0]
["bitfinex","SOLUSD",1672904141446,17.90144257,13.266,13.258,227.3]
["bitfinex","SOLUSD",1672904141657,17.90144257,13.266,13.259,20.0]
["bitfinex","SOLUSD",1672904141876,17.90144257,13.266,13.259,76.6]
["bitfinex","SOLUSD",1672904142727,56.53,13.276,13.261,20.0]
["bitfinex","SOLUSD",1672904142943,17.90144257,13.266,13.261,20.0]
["bitfinex","SOLUSD",1672904143153,172.0575,13.278,13.263,20.0]
["bitfinex","SOLUSD",1672904143368,74.44144257,13.275,13.263,20.0]
["bitfinex","SOLUSD",1672904143581,17.90144257,13.275,13.263,20.0]
["bitfinex","SOLUSD",1672904143786,115.5375,13.278,13.263,20.0]
["bitfinex","SOLUSD",1672904143787,73.45618859,13.274,13.263,20.0]
["bitfinex","SOLUSD",1672904144199,16.91618859,13.273,13.263,20.0]
["bitfinex","SOLUSD",1672904145476,16.91618859,13.273,13.263,70.0]
["bitfinex","SOLUSD",1672904146836,56.52,13.278,13.264,20.0]
["bitfinex","SOLUSD",1672904147042,17.53573686,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672904147259,17.53573686,13.277,13.266,20.0]
["bitfinex","SOLUSD",1672904147457,17.53573686,13.277,13.268,20.0]
["bitfinex","SOLUSD",1672904147893,17.53573686,13.277,13.27,20.0]
["bitfinex","SOLUSD",1672904148107,17.53573686,13.277,13.268,20.0]
["bitfinex","SOLUSD",1672904148318,56.53,13.276,13.268,20.0]
["bitfinex","SOLUSD",1672904148639,17.53573686,13.275,13.268,20.0]
["bitfinex","SOLUSD",1672904149038,17.53573686,13.275,13.266,20.0]
["bitfinex","SOLUSD",1672904149248,56.54,13.274,13.266,20.0]
["bitfinex","SOLUSD",1672904149585,17.53573686,13.273,13.266,20.0]
["bitfinex","SOLUSD",1672904149991,56.55,13.272,13.266,20.0]
["bitfinex","SOLUSD",1672904150406,17.53573686,13.271,13.266,20.0]
["bitfinex","SOLUSD",1672904153149,17.53573686,13.271,13.266,247.3]
["bitfinex","SOLUSD",1672904153381,17.53573686,13.271,13.264,56.58]
["bitfinex","SOLUSD",1672904153588,17.53573686,13.271,13.263,277.3]
["bitfinex","SOLUSD",1672904153772,17.53573686,13.271,13.264,20.0]
["bitfinex","SOLUSD",1672904154922,17.53573686,13.271,13.263,50.0]
["bitfinex","SOLUSD",1672904155363,56.56,13.27,13.263,50.0]
["bitfinex","SOLUSD",1672904155888,18.15413984,13.269,13.263,50.0]
["bitfinex","SOLUSD",1672904156408,74.71413984,13.269,13.263,50.0]
["bitfinex","SOLUSD",1672904156599,18.15413984,13.269,13.263,50.0]
["bitfinex","SOLUSD",1672904156814,74.72413984,13.268,13.263,50.0]
["bitfinex","SOLUSD",1672904157253,18.15413984,13.267,13.263,50.0]
["bitfinex","SOLUSD",1672904157664,56.57,13.266,13.263,50.0]
["bitfinex","SOLUSD",1672904158092,18.15413984,13.265,13.263,50.0]
["bitfinex","SOLUSD",1672904161753,56.58,13.264,13.263,50.0]
["bitfinex","SOLUSD",1672904162176,74.73413984,13.264,13.263,50.0]
["bitfinex","SOLUSD",1672904163439,74.73413984,13.264,13.263,24.0505]
["bitfinex","SOLUSD",1672904163651,18.15413984,13.264,13.263,24.0505]
["bitfinex","SOLUSD",1672904164403,74.73413984,13.264,13.263,24.0505]
["bitfinex","SOLUSD",1672904164634,20.0,13.263,13.249,56.65]
["bitfinex","SOLUSD",1672904164807,56.59,13.263,13.249,20.0]
["bitfinex","SOLUSD",1672904165018,18.15413984,13.262,13.251,20.0]
["bitfinex","SOLUSD",1672904165438,56.6,13.261,13.251,20.0]
["bitfinex","SOLUSD",1672904165649,56.6,13.261,13.251,247.3]
["bitfinex","SOLUSD",1672904165866,18.15413984,13.26,13.251,247.3]
["bitfinex","SOLUSD",1672904167463,20.0,13.259,13.251,247.3]
["bitfinex","SOLUSD",1672904167854,18.15413984,13.258,13.251,247.3]
["bitfinex","SOLUSD",1672904168186,20.0,13.257,13.251,247.3]
["bitfinex","SOLUSD",1672904168618,18.15413984,13.256,13.251,247.3]
["bitfinex","SOLUSD",1672904168810,18.15413984,13.256,13.25,392.7453]
["bitfinex","SOLUSD",1672904169018,20.0,13.255,13.25,108.8053]
["bitfinex","SOLUSD",1672904169230,20.0,13.255,13.248,20.0]
["bitfinex","SOLUSD",1672904169439,18.15413984,13.254,13.248,76.65]
["bitfinex","SOLUSD",1672904169649,20.0,13.253,13.248,76.65]
["bitfinex","SOLUSD",1672904170071,18.15413984,13.252,13.25,20.0]
["bitfinex","SOLUSD",1672904170611,18.15413984,13.252,13.249,227.3]
["bitfinex","SOLUSD",1672904170827,18.15413984,13.252,13.25,56.64]
["bitfinex","SOLUSD",1672904171018,18.15413984,13.252,13.249,20.0]
["bitfinex","SOLUSD",1672904171019,18.15413984,13.252,13.249,303.95]
["bitfinex","SOLUSD",1672904171544,18.15413984,13.252,13.249,247.3]
["bitfinex","SOLUSD",1672904172383,18.15413984,13.252,13.248,56.65]
["bitfinex","SOLUSD",1672904172598,20.0,13.251,13.247,277.3]
["bitfinex","SOLUSD",1672904173019,18.15413984,13.25,13.247,277.3]
["bitfinex","SOLUSD",1672904173547,20.0,13.249,13.247,277.3]
["bitfinex","SOLUSD",1672904173975,18.15413984,13.248,13.247,277.3]
["bitfinex","SOLUSD",1672904174172,38.15413984,13.248,13.247,277.3]
["bitfinex","SOLUSD",1672904174499,0.00413984,13.248,13.247,277.3]
["bitfinex","SOLUSD",1672904174812,56.6,13.261,13.248,20.0]
["bitfinex","SOLUSD",1672904175032,18.15413984,13.253,13.248,20.0]
["bitfinex","SOLUSD",1672904175235,18.15413984,13.253,13.251,20.0]
["bitfinex","SOLUSD",1672904175549,18.1541,13.253,13.251,20.0]
["bitfinex","SOLUSD",1672904175766,56.6,13.261,13.251,20.0]
["bitfinex","SOLUSD",1672904175976,56.6,13.261,13.253,20.0]
["bitfinex","SOLUSD",1672904176289,38.15413984,13.26,13.253,20.0]
["bitfinex","SOLUSD",1672904176483,94.75413984,13.26,13.253,20.0]
["bitfinex","SOLUSD",1672904176695,38.15413984,13.26,13.252,114.7729]
["bitfinex","SOLUSD",1672904177125,38.15413984,13.26,13.252,342.0729]
["bitfinex","SOLUSD",1672904177335,38.15413984,13.26,13.253,20.0]
["bitfinex","SOLUSD",1672904178284,15.15997043,13.259,13.253,20.0]
["bitfinex","SOLUSD",1672904178707,20.0,13.258,13.252,342.0729]
["bitfinex","SOLUSD",1672904178919,20.0,13.258,13.252,114.7729]
["bitfinex","SOLUSD",1672904179115,15.15997043,13.257,13.252,114.7729]
["bitfinex","SOLUSD",1672904179322,15.15997043,13.257,13.251,20.0]
["bitfinex","SOLUSD",1672904179531,20.0,13.256,13.25,227.3]
["bitfinex","SOLUSD",1672904179981,15.15997043,13.255,13.251,20.0]
["bitfinex","SOLUSD",1672904180186,20.0,13.254,13.251,20.0]
["bitfinex","SOLUSD",1672904180415,20.0,13.254,13.251,247.3]
["bitfinex","SOLUSD",1672904180621,15.15997043,13.257,13.251,247.3]
["bitfinex","SOLUSD",1672904180836,20.0,13.256,13.251,247.3]
["bitfinex","SOLUSD",1672904181565,35.15997043,13.256,13.251,247.3]
["bitfinex","SOLUSD",1672904181767,35.15997043,13.256,13.251,20.0]
["bitfinex","SOLUSD",1672904182184,35.15997043,13.256,13.25,227.3]
["bitfinex","SOLUSD",1672904182930,35.15997043,13.256,13.25,20.0]
["bitfinex","SOLUSD",1672904185884,35.15997043,13.256,13.249,227.3]
["bitfinex","SOLUSD",1672904186292,56.62,13.255,13.243,56.67]
["bitfinex","SOLUSD",1672904186621,35.15997043,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672904187163,71.78997043,13.253,13.245,20.0]
["bitfinex","SOLUSD",1672904187347,20.0,13.252,13.245,247.3]
["bitfinex","SOLUSD",1672904187541,20.0,13.252,13.241,56.68]
["bitfinex","SOLUSD",1672904187542,35.15997043,13.252,13.241,56.68]
["bitfinex","SOLUSD",1672904187762,35.15997043,13.252,13.234,50.0]
["bitfinex","SOLUSD",1672904187763,20.0,13.25,13.235,56.71]
["bitfinex","SOLUSD",1672904187967,20.0,13.25,13.234,50.0]
["bitfinex","SOLUSD",1672904188173,20.0,13.248,13.234,50.0]
["bitfinex","SOLUSD",1672904188396,71.80997043,13.249,13.234,50.0]
["bitfinex","SOLUSD",1672904188600,15.15997043,13.247,13.24,1227.3]
["bitfinex","SOLUSD",1672904188812,15.15997043,13.247,13.241,20.0]
["bitfinex","SOLUSD",1672904189229,20.0,13.246,13.241,20.0]
["bitfinex","SOLUSD",1672904189653,15.15997043,13.245,13.241,20.0]
["bitfinex","SOLUSD",1672904190175,20.0,13.244,13.241,20.0]
["bitfinex","SOLUSD",1672904190594,35.15997043,13.244,13.241,20.0]
["bitfinex","SOLUSD",1672904191031,35.15997043,13.244,13.24,1227.3]
["bitfinex","SOLUSD",1672904191238,35.15997043,13.244,13.24,1000.0]
["bitfinex","SOLUSD",1672904191641,56.67,13.243,13.24,1000.0]
["bitfinex","SOLUSD",1672904191850,20.0,13.242,13.24,1000.0]
["bitfinex","SOLUSD",1672904192061,30.46034512,13.242,13.24,1000.0]
["bitfinex","SOLUSD",1672904192283,10.98195315,13.241,13.24,1000.0]
["bitfinex","SOLUSD",1672904192492,20.0,13.241,13.24,1000.0]
["bitfinex","SOLUSD",1672904194392,35.15997043,13.241,13.24,1000.0]
["bitfinex","SOLUSD",1672904205335,34.93045537,13.241,13.24,1000.0]
["bitfinex","SOLUSD",1672904205537,56.64,13.25,13.241,20.0]
["bitfinex","SOLUSD",1672904205857,71.58045537,13.248,13.241,20.0]
["bitfinex","SOLUSD",1672904206063,14.93045537,13.248,13.241,20.0]
["bitfinex","SOLUSD",1672904206261,68.94120789,13.247,13.241,20.0]
["bitfinex","SOLUSD",1672904206682,14.11026622,13.246,13.24,1000.0]
["bitfinex","SOLUSD",1672904207208,20.0,13.245,13.24,1000.0]
["bitfinex","SOLUSD",1672904207745,13.10139704,13.244,13.24,1000.0]
["bitfinex","SOLUSD",1672904207948,20.0,13.243,13.24,1000.0]
["bitfinex","SOLUSD",1672904208374,14.11026622,13.242,13.24,1000.0]
["bitfinex","SOLUSD",1672904208580,20.0,13.241,13.24,1227.3]
["bitfinex","SOLUSD",1672904208786,14.11026622,13.247,13.241,20.0]
["bitfinex","SOLUSD",1672904210065,20.0,13.246,13.241,20.0]
["bitfinex","SOLUSD",1672904210468,21.13660185,13.246,13.241,20.0]
["bitfinex","SOLUSD",1672904210675,20.0,13.245,13.241,20.0]
["bitfinex","SOLUSD",1672904210884,32.97366437,13.245,13.241,20.0]
["bitfinex","SOLUSD",1672904211108,20.0,13.249,13.244,20.0]
["bitfinex","SOLUSD",1672904211743,13.57969755,13.251,13.244,20.0]
["bitfinex","SOLUSD",1672904211744,20.0,13.25,13.244,20.0]
["bitfinex","SOLUSD",1672904211939,20.0,13.25,13.243,227.3]
["bitfinex","SOLUSD",1672904212144,20.0,13.25,13.243,20.0]
["bitfinex","SOLUSD",1672904212363,33.57969755,13.25,13.243,20.0]
["bitfinex","SOLUSD",1672904213530,20.0,13.25,13.243,20.0]
["bitfinex","SOLUSD",1672904213747,56.63,13.252,13.243,20.0]
["bitfinex","SOLUSD",1672904213936,20.0,13.251,13.243,20.0]
["bitfinex","SOLUSD",1672904214151,13.57969755,13.251,13.243,20.0]
["bitfinex","SOLUSD",1672904214368,20.0,13.25,13.243,20.0]
["bitfinex","SOLUSD",1672904214983,20.0,13.25,13.246,20.0]
["bitfinex","SOLUSD",1672904215188,56.62,13.255,13.246,20.0]
["bitfinex","SOLUSD",1672904215405,20.0,13.254,13.246,20.0]
["bitfinex","SOLUSD",1672904215616,20.0,13.256,13.246,20.0]
["bitfinex","SOLUSD",1672904215831,56.62,13.255,13.246,20.0]
["bitfinex","SOLUSD",1672904216160,20.0,13.254,13.246,20.0]
["bitfinex","SOLUSD",1672904216895,56.63,13.254,13.246,20.0]
["bitfinex","SOLUSD",1672904217207,20.0,13.253,13.246,20.0]
["bitfinex","SOLUSD",1672904217737,20.0,13.254,13.246,20.0]
["bitfinex","SOLUSD",1672904217933,56.63,13.254,13.246,20.0]
["bitfinex","SOLUSD",1672904218151,20.0,13.253,13.246,20.0]
["bitfinex","SOLUSD",1672904218659,20.0,13.256,13.244,247.3]
["bitfinex","SOLUSD",1672904218865,56.63,13.252,13.244,247.3]
["bitfinex","SOLUSD",1672904219081,20.0,13.251,13.244,247.3]
["bitfinex","SOLUSD",1672904219513,31.91265295,13.251,13.244,247.3]
["bitfinex","SOLUSD",1672904219716,11.91265295,13.251,13.244,227.3]
["bitfinex","SOLUSD",1672904219931,76.64,13.25,13.243,227.3]
["bitfinex","SOLUSD",1672904220341,76.64,13.25,13.24,1227.3]
["bitfinex","SOLUSD",1672904220548,11.91265295,13.249,13.24,1227.3]
["bitfinex","SOLUSD",1672904220783,20.0,13.248,13.24,1000.0]
["bitfinex","SOLUSD",1672904220995,76.65,13.248,13.24,1000.0]
["bitfinex","SOLUSD",1672904221518,11.91265295,13.247,13.24,1000.0]
["bitfinex","SOLUSD",1672904221717,20.0,13.246,13.24,1000.0]
["bitfinex","SOLUSD",1672904221921,76.66,13.246,13.24,1000.0]
["bitfinex","SOLUSD",1672904222357,11.91265295,13.245,13.24,1000.0]
["bitfinex","SOLUSD",1672904222554,20.0,13.244,13.24,1000.0]
["bitfinex","SOLUSD",1672904222767,76.67,13.244,13.24,1000.0]
["bitfinex","SOLUSD",1672904223188,11.91265295,13.243,13.24,1000.0]
["bitfinex","SOLUSD",1672904223411,20.0,13.242,13.24,1000.0]
["bitfinex","SOLUSD",1672904223923,56.65,13.248,13.24,1000.0]
["bitfinex","SOLUSD",1672904224140,11.91265295,13.242,13.24,1000.0]
["bitfinex","SOLUSD",1672904224543,20.0,13.241,13.24,1000.0]
["bitfinex","SOLUSD",1672904235592,31.91265295,13.241,13.24,1000.0]
["bitfinex","SOLUSD",1672904242426,20.0,13.241,13.24,1000.0]
["bitfinex","SOLUSD",1672904249069,20.0,13.241,13.24,1227.3]
["bitfinex","SOLUSD",1672904250639,11.91265295,13.245,13.241,20.0]
["bitfinex","SOLUSD",1672904250955,11.91265295,13.248,13.241,20.0]
["bitfinex","SOLUSD",1672904251371,56.64,13.25,13.241,20.0]
["bitfinex","SOLUSD",1672904251593,68.54265295,13.253,13.244,20.0]
["bitfinex","SOLUSD",1672904251792,11.91265295,13.253,13.244,20.0]
["bitfinex","SOLUSD",1672904252117,56.63,13.252,13.244,20.0]
["bitfinex","SOLUSD",1672904252623,31.91265295,13.251,13.244,20.0]
["bitfinex","SOLUSD",1672904252834,88.55265295,13.251,13.244,20.0]
["bitfinex","SOLUSD",1672904253061,31.91265295,13.251,13.244,20.0]
["bitfinex","SOLUSD",1672904256838,31.91265295,13.251,13.243,227.3]
["bitfinex","SOLUSD",1672904259151,31.91265295,13.251,13.244,20.0]
["bitfinex","SOLUSD",1672904264934,31.91265295,13.251,13.243,227.3]
["bitfinex","SOLUSD",1672904265657,31.91265295,13.251,13.244,20.0]
["bitfinex","SOLUSD",1672904267450,31.91265295,13.251,13.243,227.3]
["bitfinex","SOLUSD",1672904267671,20.0,13.251,13.243,227.3]
["bitfinex","SOLUSD",1672904267865,11.91265295,13.254,13.244,20.0]
["bitfinex","SOLUSD",1672904268075,20.0,13.253,13.244,20.0]
["bitfinex","SOLUSD",1672904268285,76.63,13.253,13.244,20.0]
["bitfinex","SOLUSD",1672904268828,20.0,13.253,13.244,20.0]
["bitfinex","SOLUSD",1672904269234,76.63,13.254,13.244,20.0]
["bitfinex","SOLUSD",1672904272689,88.54265295,13.254,13.244,20.0]
["bitfinex","SOLUSD",1672904279562,76.63,13.254,13.244,20.0]
["bitfinex","SOLUSD",1672904279775,20.0,13.254,13.247,20.0]
["bitfinex","SOLUSD",1672904279969,20.0,13.255,13.247,20.0]
["bitfinex","SOLUSD",1672904282806,20.0,13.255,13.246,20.0]
["bitfinex","SOLUSD",1672904284068,20.0,13.255,13.249,20.0]
["bitfinex","SOLUSD",1672904284402,14.11026622,13.261,13.249,20.0]
["bitfinex","SOLUSD",1672904284610,14.11026622,13.261,13.25,283.94]
["bitfinex","SOLUSD",1672904284611,20.0,13.26,13.25,283.94]
["bitfinex","SOLUSD",1672904284812,76.6,13.26,13.251,20.0]
["bitfinex","SOLUSD",1672904285224,14.11026622,13.259,13.251,20.0]
["bitfinex","SOLUSD",1672904285438,20.0,13.258,13.251,20.0]
["bitfinex","SOLUSD",1672904286186,14.11026622,13.257,13.251,20.0]
["bitfinex","SOLUSD",1672904286399,20.0,13.256,13.251,20.0]
["bitfinex","SOLUSD",1672904287007,14.11026622,13.256,13.251,20.0]
["bitfinex","SOLUSD",1672904287217,20.0,13.255,13.251,20.0]
["bitfinex","SOLUSD",1672904291336,11.35068907,13.258,13.251,20.0]
["bitfinex","SOLUSD",1672904291525,20.0,13.257,13.251,20.0]
["bitfinex","SOLUSD",1672904292702,11.35068907,13.259,13.251,20.0]
["bitfinex","SOLUSD",1672904293013,20.0,13.258,13.251,20.0]
["bitfinex","SOLUSD",1672904293230,67.94068907,13.262,13.251,20.0]
["bitfinex","SOLUSD",1672904293435,20.0,13.261,13.251,20.0]
["bitfinex","SOLUSD",1672904293639,76.6,13.261,13.251,20.0]
["bitfinex","SOLUSD",1672904294595,87.95068907,13.261,13.251,20.0]
["bitfinex","SOLUSD",1672904295435,76.6,13.261,13.253,227.3]
["bitfinex","SOLUSD",1672904295753,20.0,13.261,13.254,20.0]
["bitfinex","SOLUSD",1672904295965,11.35068907,13.261,13.254,20.0]
["bitfinex","SOLUSD",1672904296187,20.0,13.26,13.254,20.0]
["bitfinex","SOLUSD",1672904296795,11.35068907,13.26,13.254,20.0]
["bitfinex","SOLUSD",1672904297005,20.0,13.259,13.254,20.0]
["bitfinex","SOLUSD",1672904297554,20.0,13.261,13.254,20.0]
["bitfinex","SOLUSD",1672904297745,11.35068907,13.259,13.253,227.3]
["bitfinex","SOLUSD",1672904297951,20.0,13.258,13.253,227.3]
["bitfinex","SOLUSD",1672904298278,76.61,13.258,13.25,227.3]
["bitfinex","SOLUSD",1672904298489,11.35068907,13.257,13.25,227.3]
["bitfinex","SOLUSD",1672904298707,20.0,13.256,13.25,227.3]
["bitfinex","SOLUSD",1672904299324,11.35068907,13.257,13.25,227.3]
["bitfinex","SOLUSD",1672904299543,20.0,13.256,13.251,20.0]
["bitfinex","SOLUSD",1672904299755,20.0,13.256,13.251,227.3]
["bitfinex","SOLUSD",1672904299971,76.62,13.256,13.251,227.3]
["bitfinex","SOLUSD",1672904300278,11.35068907,13.255,13.251,227.3]
["bitfinex","SOLUSD",1672904300495,20.0,13.254,13.251,227.3]
["bitfinex","SOLUSD",1672904300684,76.63,13.254,13.251,227.3]
["bitfinex","SOLUSD",1672904300896,76.63,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672904301112,87.98068907,13.254,13.245,247.3]
["bitfinex","SOLUSD",1672904301326,31.35068907,13.254,13.245,247.3]
["bitfinex","SOLUSD",1672904303550,31.35068907,13.254,13.247,227.3]
["bitfinex","SOLUSD",1672904303935,56.63,13.253,13.247,227.3]
["bitfinex","SOLUSD",1672904304275,20.0,13.252,13.247,227.3]
["bitfinex","SOLUSD",1672904304464,20.0,13.252,13.243,247.3]
["bitfinex","SOLUSD",1672904304673,11.35068907,13.251,13.243,247.3]
["bitfinex","SOLUSD",1672904304883,20.0,13.25,13.243,247.3]
["bitfinex","SOLUSD",1672904305529,11.35068907,13.249,13.243,247.3]
["bitfinex","SOLUSD",1672904305747,20.0,13.248,13.243,247.3]
["bitfinex","SOLUSD",1672904308468,56.61,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672904308669,20.0,13.256,13.246,20.0]
["bitfinex","SOLUSD",1672904308880,31.35068907,13.256,13.246,20.0]
["bitfinex","SOLUSD",1672904309212,31.35068907,13.256,13.248,20.0]
["bitfinex","SOLUSD",1672904309427,20.0,13.256,13.248,20.0]
["bitfinex","SOLUSD",1672904309625,56.62,13.255,13.247,227.3]
["bitfinex","SOLUSD",1672904309841,20.0,13.254,13.247,227.3]
["bitfinex","SOLUSD",1672904310044,20.0,13.254,13.246,227.3]
["bitfinex","SOLUSD",1672904310265,31.35068907,13.254,13.247,20.0]
["bitfinex","SOLUSD",1672904312159,31.35068907,13.254,13.246,227.3]
["bitfinex","SOLUSD",1672904312681,31.35068907,13.254,13.247,20.0]
["bitfinex","SOLUSD",1672904314675,31.35068907,13.254,13.246,227.3]
["bitfinex","SOLUSD",1672904314895,31.35068907,13.254,13.246,20.0]
["bitfinex","SOLUSD",1672904321006,56.63,13.253,13.245,20.0]
["bitfinex","SOLUSD",1672904321206,20.0,13.252,13.244,337.179]
["bitfinex","SOLUSD",1672904321837,20.0,13.252,13.244,227.3]
["bitfinex","SOLUSD",1672904322054,56.64,13.251,13.243,227.3]
["bitfinex","SOLUSD",1672904322258,20.0,13.25,13.243,227.3]
["bitfinex","SOLUSD",1672904322664,56.65,13.249,13.243,227.3]
["bitfinex","SOLUSD",1672904322994,20.0,13.248,13.243,227.3]
["bitfinex","SOLUSD",1672904323824,20.0,13.249,13.241,227.3]
["bitfinex","SOLUSD",1672904324039,56.66,13.247,13.241,227.3]
["bitfinex","SOLUSD",1672904324240,20.0,13.246,13.241,227.3]
["bitfinex","SOLUSD",1672904324454,76.66,13.246,13.241,227.3]
["bitfinex","SOLUSD",1672904324674,11.35068907,13.245,13.241,227.3]
["bitfinex","SOLUSD",1672904324894,20.0,13.244,13.241,227.3]
["bitfinex","SOLUSD",1672904325102,76.67,13.244,13.241,227.3]
["bitfinex","SOLUSD",1672904325612,11.35068907,13.243,13.241,227.3]
["bitfinex","SOLUSD",1672904325824,20.0,13.242,13.241,227.3]
["bitfinex","SOLUSD",1672904327092,31.35068907,13.242,13.241,227.3]
["bitfinex","SOLUSD",1672904328040,31.35068907,13.242,13.231,166.1578]
["bitfinex","SOLUSD",1672904328448,56.68,13.241,13.231,166.1578]
["bitfinex","SOLUSD",1672904328664,76.68,13.241,13.231,166.1578]
["bitfinex","SOLUSD",1672904329086,31.35068907,13.241,13.231,166.1578]
["bitfinex","SOLUSD",1672904329297,31.35068907,13.241,13.24,1227.3]
["bitfinex","SOLUSD",1672904331300,56.65,13.249,13.24,1227.3]
["bitfinex","SOLUSD",1672904331639,11.35068907,13.242,13.241,20.0]
["bitfinex","SOLUSD",1672904333619,31.35068907,13.242,13.241,20.0]
["bitfinex","SOLUSD",1672904335087,56.64,13.25,13.241,20.0]
["bitfinex","SOLUSD",1672904335410,20.0,13.249,13.242,31.35]
["bitfinex","SOLUSD",1672904335599,56.64,13.25,13.242,258.65]
["bitfinex","SOLUSD",1672904337291,20.0,13.249,13.242,258.65]
["bitfinex","SOLUSD",1672904338870,20.0,13.25,13.242,258.65]
["bitfinex","SOLUSD",1672904339266,20.0,13.25,13.245,20.0]
["bitfinex","SOLUSD",1672904343100,56.63,13.253,13.245,20.0]
["bitfinex","SOLUSD",1672904343408,114.1483,13.258,13.245,20.0]
["bitfinex","SOLUSD",1672904343409,20.0,13.252,13.247,20.0]
["bitfinex","SOLUSD",1672904343602,76.61,13.257,13.247,20.0]
["bitfinex","SOLUSD",1672904343810,76.61,13.257,13.249,20.0]
["bitfinex","SOLUSD",1672904344991,76.61,13.257,13.249,247.3]
["bitfinex","SOLUSD",1672904346250,76.61,13.257,13.251,20.0]
["bitfinex","SOLUSD",1672904347193,76.61,13.257,13.251,247.3]
["bitfinex","SOLUSD",1672904347511,76.61,13.257,13.251,227.3]
["bitfinex","SOLUSD",1672904348247,76.61,13.257,13.252,227.3]
["bitfinex","SOLUSD",1672904348441,76.61,13.257,13.247,20.0]
["bitfinex","SOLUSD",1672904349608,76.61,13.257,13.247,247.3]
["bitfinex","SOLUSD",1672904350666,76.61,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672904351492,76.61,13.257,13.245,227.3]
["bitfinex","SOLUSD",1672904353598,76.61,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672904355354,76.61,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672904357481,20.0,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672904357672,76.61,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672904358536,76.61,13.257,13.25,20.0]
["bitfinex","SOLUSD",1672904360713,20.0,13.257,13.25,20.0]
["bitfinex","SOLUSD",1672904360930,20.0,13.264,13.252,227.3]
["bitfinex","SOLUSD",1672904361129,20.0,13.264,13.253,20.0]
["bitfinex","SOLUSD",1672904361341,20.0,13.264,13.255,20.0]
["bitfinex","SOLUSD",1672904361342,56.59,13.263,13.255,20.0]
["bitfinex","SOLUSD",1672904361551,20.0,13.262,13.255,20.0]
["bitfinex","SOLUSD",1672904362186,56.59,13.262,13.255,20.0]
["bitfinex","SOLUSD",1672904362398,76.59,13.263,13.255,247.3]
["bitfinex","SOLUSD",1672904362608,20.0,13.263,13.255,247.3]
["bitfinex","SOLUSD",1672904363041,20.0,13.269,13.255,247.3]
["bitfinex","SOLUSD",1672904363875,56.57,13.268,13.255,247.3]
["bitfinex","SOLUSD",1672904364091,20.0,13.267,13.255,247.3]
["bitfinex","SOLUSD",1672904364623,56.57,13.266,13.255,247.3]
["bitfinex","SOLUSD",1672904364822,20.0,13.265,13.255,247.3]
["bitfinex","SOLUSD",1672904365233,56.58,13.264,13.255,247.3]
["bitfinex","SOLUSD",1672904365445,20.0,13.263,13.255,227.3]
["bitfinex","SOLUSD",1672904365671,20.0,13.263,13.257,20.0]
["bitfinex","SOLUSD",1672904365993,56.59,13.262,13.256,227.3]
["bitfinex","SOLUSD",1672904366303,20.0,13.261,13.256,227.3]
["bitfinex","SOLUSD",1672904366835,20.0,13.261,13.251,247.3]
["bitfinex","SOLUSD",1672904367023,56.6,13.261,13.251,247.3]
["bitfinex","SOLUSD",1672904367233,20.0,13.26,13.251,247.3]
["bitfinex","SOLUSD",1672904367486,56.59,13.262,13.251,247.3]
["bitfinex","SOLUSD",1672904367689,20.0,13.261,13.251,247.3]
["bitfinex","SOLUSD",1672904368637,20.0,13.261,13.254,20.0]
["bitfinex","SOLUSD",1672904368853,20.0,13.263,13.254,20.0]
["bitfinex","SOLUSD",1672904369260,56.59,13.262,13.254,20.0]
["bitfinex","SOLUSD",1672904369466,20.0,13.261,13.254,20.0]
["bitfinex","SOLUSD",1672904370305,20.0,13.261,13.25,20.0]
["bitfinex","SOLUSD",1672904370306,56.6,13.26,13.25,227.3]
["bitfinex","SOLUSD",1672904370513,20.0,13.259,13.25,227.3]
["bitfinex","SOLUSD",1672904370935,56.61,13.258,13.25,227.3]
["bitfinex","SOLUSD",1672904371145,20.0,13.257,13.25,227.3]
["bitfinex","SOLUSD",1672904371568,56.59,13.262,13.25,227.3]
["bitfinex","SOLUSD",1672904371569,56.62,13.256,13.25,227.3]
["bitfinex","SOLUSD",1672904371782,20.0,13.255,13.25,227.3]
["bitfinex","SOLUSD",1672904371984,20.0,13.261,13.25,227.3]
["bitfinex","SOLUSD",1672904372205,56.6,13.26,13.25,227.3]
["bitfinex","SOLUSD",1672904372422,20.0,13.259,13.25,227.3]
["bitfinex","SOLUSD",1672904372940,56.61,13.258,13.25,227.3]
["bitfinex","SOLUSD",1672904373155,20.0,13.257,13.25,227.3]
["bitfinex","SOLUSD",1672904373356,20.0,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672904373778,20.0,13.26,13.248,20.0]
["bitfinex","SOLUSD",1672904373990,76.6,13.26,13.247,227.3]
["bitfinex","SOLUSD",1672904374309,20.0,13.259,13.246,227.3]
["bitfinex","SOLUSD",1672904374633,20.0,13.259,13.247,20.0]
["bitfinex","SOLUSD",1672904374831,20.0,13.257,13.246,227.3]
["bitfinex","SOLUSD",1672904375365,76.62,13.256,13.246,227.3]
["bitfinex","SOLUSD",1672904375559,76.62,13.256,13.246,283.96]
["bitfinex","SOLUSD",1672904375768,20.0,13.256,13.247,20.0]
["bitfinex","SOLUSD",1672904375999,20.0,13.257,13.247,20.0]
["bitfinex","SOLUSD",1672904376403,56.62,13.256,13.247,20.0]
["bitfinex","SOLUSD",1672904376626,20.0,13.255,13.247,20.0]
["bitfinex","SOLUSD",1672904377149,56.61,13.258,13.247,20.0]
["bitfinex","SOLUSD",1672904377363,20.0,13.257,13.247,20.0]
["bitfinex","SOLUSD",1672904377585,56.61,13.257,13.247,20.0]
["bitfinex","SOLUSD",1672904377896,20.0,13.256,13.247,20.0]
["bitfinex","SOLUSD",1672904378313,20.0,13.257,13.247,20.0]
["bitfinex","SOLUSD",1672904378730,20.0,13.259,13.247,20.0]
["bitfinex","SOLUSD",1672904378939,20.0,13.259,13.249,247.3]
["bitfinex","SOLUSD",1672904379146,56.61,13.258,13.25,20.0]
["bitfinex","SOLUSD",1672904379352,20.0,13.257,13.249,227.3]
["bitfinex","SOLUSD",1672904379880,20.0,13.257,13.249,20.0]
["bitfinex","SOLUSD",1672904380305,20.0,13.26,13.249,20.0]
["bitfinex","SOLUSD",1672904380518,76.6,13.26,13.248,227.3]
["bitfinex","SOLUSD",1672904381250,76.6,13.26,13.248,20.0]
["bitfinex","SOLUSD",1672904382526,76.6,13.26,13.247,227.3]
["bitfinex","SOLUSD",1672904387884,76.6,13.26,13.247,20.0]
["bitfinex","SOLUSD",1672904388078,76.6,13.26,13.246,227.3]
["bitfinex","SOLUSD",1672904388504,20.0,13.259,13.243,227.3]
["bitfinex","SOLUSD",1672904388925,20.0,13.259,13.241,227.3]
["bitfinex","SOLUSD",1672904388926,76.61,13.258,13.241,227.3]
["bitfinex","SOLUSD",1672904389142,20.0,13.257,13.241,227.3]
["bitfinex","SOLUSD",1672904389665,20.0,13.255,13.241,227.3]
["bitfinex","SOLUSD",1672904390012,20.0,13.254,13.241,227.3]
["bitfinex","SOLUSD",1672904390197,76.63,13.254,13.241,227.3]
["bitfinex","SOLUSD",1672904393048,20.0,13.254,13.242,20.0]
["bitfinex","SOLUSD",1672904393259,20.0,13.256,13.242,20.0]
["bitfinex","SOLUSD",1672904393470,20.0,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672904393693,56.62,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672904393883,20.0,13.254,13.244,227.3]
["bitfinex","SOLUSD",1672904394302,56.63,13.253,13.244,227.3]
["bitfinex","SOLUSD",1672904394526,20.0,13.252,13.243,20.0]
["bitfinex","SOLUSD",1672904395148,20.0,13.255,13.243,20.0]
["bitfinex","SOLUSD",1672904395359,20.0,13.254,13.243,20.0]
["bitfinex","SOLUSD",1672904395573,56.62,13.255,13.243,20.0]
["bitfinex","SOLUSD",1672904395780,20.0,13.254,13.243,20.0]
["bitfinex","SOLUSD",1672904396001,20.0,13.254,13.242,227.3]
["bitfinex","SOLUSD",1672904396319,76.63,13.253,13.242,227.3]
["bitfinex","SOLUSD",1672904396524,20.0,13.251,13.241,227.3]
["bitfinex","SOLUSD",1672904396740,20.0,13.25,13.241,227.3]
["bitfinex","SOLUSD",1672904397480,56.65,13.249,13.241,227.3]
["bitfinex","SOLUSD",1672904397674,20.0,13.248,13.241,227.3]
["bitfinex","SOLUSD",1672904398343,20.0,13.249,13.241,227.3]
["bitfinex","SOLUSD",1672904402521,20.0,13.249,13.242,20.0]
["bitfinex","SOLUSD",1672904402735,20.0,13.255,13.242,20.0]
["bitfinex","SOLUSD",1672904403139,56.63,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672904403342,20.0,13.253,13.244,227.3]
["bitfinex","SOLUSD",1672904403992,20.0,13.254,13.244,227.3]
["bitfinex","SOLUSD",1672904404296,56.63,13.254,13.242,247.3]
["bitfinex","SOLUSD",1672904404513,20.0,13.253,13.242,247.3]
["bitfinex","SOLUSD",1672904404719,56.62,13.255,13.242,247.3]
["bitfinex","SOLUSD",1672904404936,20.0,13.254,13.242,247.3]
["bitfinex","SOLUSD",1672904405570,20.0,13.256,13.242,247.3]
["bitfinex","SOLUSD",1672904406096,20.0,13.256,13.244,20.0]
["bitfinex","SOLUSD",1672904406286,20.0,13.257,13.244,20.0]
["bitfinex","SOLUSD",1672904406502,20.0,13.257,13.245,56.66]
["bitfinex","SOLUSD",1672904406713,20.0,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672904407651,20.0,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672904407861,20.0,13.263,13.248,20.0]
["bitfinex","SOLUSD",1672904408072,20.0,13.263,13.249,56.65]
["bitfinex","SOLUSD",1672904408282,20.0,13.263,13.25,20.0]
["bitfinex","SOLUSD",1672904408822,20.0,13.263,13.252,20.0]
["bitfinex","SOLUSD",1672904409014,20.0,13.264,13.252,20.0]
["bitfinex","SOLUSD",1672904409223,56.56,13.269,13.254,20.0]
["bitfinex","SOLUSD",1672904410712,20.0,13.264,13.253,56.63]
["bitfinex","SOLUSD",1672904410919,76.58,13.264,13.252,76.63]
["bitfinex","SOLUSD",1672904411130,76.58,13.264,13.251,168.1365]
["bitfinex","SOLUSD",1672904411779,76.58,13.264,13.251,111.4965]
["bitfinex","SOLUSD",1672904413791,76.58,13.264,13.252,20.0]
["bitfinex","SOLUSD",1672904414403,76.58,13.264,13.252,76.63]
["bitfinex","SOLUSD",1672904415897,20.0,13.264,13.252,76.63]
["bitfinex","SOLUSD",1672904418202,56.59,13.263,13.251,111.4965]
["bitfinex","SOLUSD",1672904418400,20.0,13.262,13.251,111.4965]
["bitfinex","SOLUSD",1672904419032,20.0,13.263,13.251,111.4965]
["bitfinex","SOLUSD",1672904419866,20.0,13.263,13.252,20.0]
["bitfinex","SOLUSD",1672904420076,56.59,13.262,13.252,20.0]
["bitfinex","SOLUSD",1672904420311,20.0,13.261,13.252,20.0]
["bitfinex","SOLUSD",1672904421055,20.0,13.263,13.252,20.0]
["bitfinex","SOLUSD",1672904421255,20.0,13.263,13.254,20.0]
["bitfinex","SOLUSD",1672904421452,20.0,13.263,13.253,56.63]
["bitfinex","SOLUSD",1672904421771,76.58,13.264,13.253,56.63]
["bitfinex","SOLUSD",1672904421984,76.58,13.264,13.253,20.0]
["bitfinex","SOLUSD",1672904422728,76.58,13.264,13.252,56.63]
["bitfinex","SOLUSD",1672904424505,76.58,13.264,13.252,20.0]
["bitfinex","SOLUSD",1672904429030,76.58,13.264,13.251,224.8537]
["bitfinex","SOLUSD",1672904429557,76.58,13.264,13.252,20.0]
["bitfinex","SOLUSD",1672904434489,76.58,13.264,13.251,224.8537]
["bitfinex","SOLUSD",1672904436287,76.58,13.264,13.252,227.3]
["bitfinex","SOLUSD",1672904436477,76.58,13.264,13.253,20.0]
["bitfinex","SOLUSD",1672904438709,76.58,13.264,13.252,227.3]
["bitfinex","SOLUSD",1672904444786,76.58,13.264,13.253,20.0]
["bitfinex","SOLUSD",1672904445202,76.58,13.264,13.252,227.3]
["bitfinex","SOLUSD",1672904451308,76.58,13.264,13.253,20.0]
["bitfinex","SOLUSD",1672904451515,20.0,13.264,13.253,20.0]
["bitfinex","SOLUSD",1672904451708,76.58,13.264,13.253,20.0]
["bitfinex","SOLUSD",1672904453316,20.0,13.264,13.256,20.0]
["bitfinex","SOLUSD",1672904453710,116.4238,13.279,13.256,20.0]
["bitfinex","SOLUSD",1672904453711,20.0,13.263,13.259,20.0]
["bitfinex","SOLUSD",1672904453935,20.0,13.266,13.259,20.0]
["bitfinex","SOLUSD",1672904454462,20.0,13.27,13.259,20.0]
["bitfinex","SOLUSD",1672904458680,20.0,13.27,13.261,20.0]
["bitfinex","SOLUSD",1672904463194,20.0,13.271,13.261,20.0]
["bitfinex","SOLUSD",1672904469209,20.0,13.276,13.264,20.0]
["bitfinex","SOLUSD",1672904469725,56.54,13.275,13.264,20.0]
["bitfinex","SOLUSD",1672904469934,20.0,13.274,13.264,20.0]
["bitfinex","SOLUSD",1672904470555,56.54,13.273,13.264,20.0]
["bitfinex","SOLUSD",1672904470769,20.0,13.272,13.264,20.0]
["bitfinex","SOLUSD",1672904470979,56.55,13.272,13.263,20.0]
["bitfinex","SOLUSD",1672904471204,20.0,13.271,13.263,20.0]
["bitfinex","SOLUSD",1672904471815,20.0,13.274,13.263,20.0]
["bitfinex","SOLUSD",1672904472343,56.54,13.273,13.263,20.0]
["bitfinex","SOLUSD",1672904472552,20.0,13.272,13.263,20.0]
["bitfinex","SOLUSD",1672904473081,20.0,13.275,13.265,20.0]
["bitfinex","SOLUSD",1672904473502,56.54,13.275,13.265,20.0]
["bitfinex","SOLUSD",1672904473708,20.0,13.274,13.265,20.0]
["bitfinex","SOLUSD",1672904473920,20.0,13.276,13.265,20.0]
["bitfinex","SOLUSD",1672904474144,56.54,13.275,13.265,20.0]
["bitfinex","SOLUSD",1672904474548,56.54,13.275,13.265,247.3]
["bitfinex","SOLUSD",1672904474758,56.51,13.282,13.265,247.3]
["bitfinex","SOLUSD",1672904474983,56.51,13.282,13.265,357.143]
["bitfinex","SOLUSD",1672904475502,56.5,13.283,13.265,357.143]
["bitfinex","SOLUSD",1672904475722,39.59958336,13.281,13.265,357.143]
["bitfinex","SOLUSD",1672904475928,20.0,13.28,13.265,357.143]
["bitfinex","SOLUSD",1672904476132,76.51,13.28,13.267,227.3]
["bitfinex","SOLUSD",1672904476363,116.10958336,13.28,13.267,227.3]
["bitfinex","SOLUSD",1672904476584,116.10958336,13.28,13.268,20.0]
["bitfinex","SOLUSD",1672904478164,116.10958336,13.28,13.267,297.3]
["bitfinex","SOLUSD",1672904478165,116.10958336,13.28,13.267,277.3]
["bitfinex","SOLUSD",1672904478354,117.3967,13.279,13.267,277.3]
["bitfinex","SOLUSD",1672904478565,20.0,13.278,13.267,277.3]
["bitfinex","SOLUSD",1672904478782,116.11958336,13.278,13.267,277.3]
["bitfinex","SOLUSD",1672904478994,39.59958336,13.277,13.267,277.3]
["bitfinex","SOLUSD",1672904479194,20.0,13.276,13.267,277.3]
["bitfinex","SOLUSD",1672904479409,76.53,13.276,13.267,277.3]
["bitfinex","SOLUSD",1672904479850,20.0,13.276,13.268,20.0]
["bitfinex","SOLUSD",1672904480559,56.54,13.275,13.268,20.0]
["bitfinex","SOLUSD",1672904480772,20.0,13.276,13.268,20.0]
["bitfinex","SOLUSD",1672904480773,20.0,13.274,13.268,20.0]
["bitfinex","SOLUSD",1672904481113,76.53,13.276,13.268,20.0]
["bitfinex","SOLUSD",1672904481307,56.53,13.276,13.268,20.0]
["bitfinex","SOLUSD",1672904481505,39.59958336,13.277,13.268,20.0]
["bitfinex","SOLUSD",1672904481932,56.5,13.283,13.268,20.0]
["bitfinex","SOLUSD",1672904482140,56.5,13.283,13.271,20.0]
["bitfinex","SOLUSD",1672904482356,39.59958336,13.282,13.271,20.0]
["bitfinex","SOLUSD",1672904482882,56.51,13.281,13.271,20.0]
["bitfinex","SOLUSD",1672904483308,96.10958336,13.281,13.271,20.0]
["bitfinex","SOLUSD",1672904483499,39.59958336,13.281,13.271,20.0]
["bitfinex","SOLUSD",1672904483716,76.51,13.28,13.271,20.0]
["bitfinex","SOLUSD",1672904484056,76.51,13.28,13.268,227.3]
["bitfinex","SOLUSD",1672904484057,39.59958336,13.279,13.268,227.3]
["bitfinex","SOLUSD",1672904484361,20.0,13.278,13.269,20.0]
["bitfinex","SOLUSD",1672904484564,76.52,13.278,13.269,20.0]
["bitfinex","SOLUSD",1672904484763,56.52,13.278,13.269,20.0]
["bitfinex","SOLUSD",1672904486231,20.0,13.277,13.269,20.0]
["bitfinex","SOLUSD",1672904486975,56.52,13.278,13.269,20.0]
["bitfinex","SOLUSD",1672904488880,20.0,13.277,13.269,20.0]
["bitfinex","SOLUSD",1672904491824,56.53,13.276,13.269,20.0]
["bitfinex","SOLUSD",1672904492029,20.0,13.275,13.269,20.0]
["bitfinex","SOLUSD",1672904492761,20.0,13.281,13.269,20.0]
["bitfinex","SOLUSD",1672904492983,56.51,13.281,13.27,227.3]
["bitfinex","SOLUSD",1672904493185,20.0,13.28,13.271,20.0]
["bitfinex","SOLUSD",1672904493397,76.51,13.28,13.271,20.0]
["bitfinex","SOLUSD",1672904493595,59.59958336,13.28,13.271,20.0]
["bitfinex","SOLUSD",1672904494439,59.59958336,13.28,13.27,227.3]
["bitfinex","SOLUSD",1672904494646,56.52,13.279,13.27,227.3]
["bitfinex","SOLUSD",1672904494967,59.59958336,13.278,13.268,227.3]
["bitfinex","SOLUSD",1672904495382,96.12958336,13.277,13.268,227.3]
["bitfinex","SOLUSD",1672904495591,20.0,13.276,13.268,227.3]
["bitfinex","SOLUSD",1672904495922,59.59958336,13.276,13.268,227.3]
["bitfinex","SOLUSD",1672904496239,56.54,13.275,13.268,227.3]
["bitfinex","SOLUSD",1672904496554,20.0,13.274,13.268,227.3]
["bitfinex","SOLUSD",1672904504335,59.59958336,13.274,13.268,227.3]
["bitfinex","SOLUSD",1672904504527,56.54,13.273,13.268,227.3]
["bitfinex","SOLUSD",1672904504737,20.0,13.272,13.268,227.3]
["bitfinex","SOLUSD",1672904505371,20.0,13.273,13.268,227.3]
["bitfinex","SOLUSD",1672904506434,59.59958336,13.273,13.268,227.3]
["bitfinex","SOLUSD",1672904508747,59.59958336,13.273,13.267,50.0]
["bitfinex","SOLUSD",1672904514745,20.0,13.271,13.267,50.0]
["bitfinex","SOLUSD",1672904515149,20.0,13.269,13.267,50.0]
["bitfinex","SOLUSD",1672904515359,20.0,13.268,13.267,17.4341]
["bitfinex","SOLUSD",1672904515571,62.2169167,13.268,13.267,17.4341]
["bitfinex","SOLUSD",1672904518097,62.2169167,13.268,13.267,0.0041]
["bitfinex","SOLUSD",1672904518330,37.4341,13.267,13.255,227.3]
["bitfinex","SOLUSD",1672904518522,20.0,13.266,13.255,227.3]
["bitfinex","SOLUSD",1672904518856,20.0,13.265,13.255,227.3]
["bitfinex","SOLUSD",1672904519162,20.0,13.264,13.253,227.3]
["bitfinex","SOLUSD",1672904519373,65.51025003,13.264,13.253,227.3]
["bitfinex","SOLUSD",1672904519575,45.51025003,13.263,13.253,227.3]
["bitfinex","SOLUSD",1672904519788,20.0,13.262,13.253,227.3]
["bitfinex","SOLUSD",1672904521677,65.51025003,13.262,13.253,227.3]
["bitfinex","SOLUSD",1672904523787,65.51025003,13.262,13.251,338.2466]
["bitfinex","SOLUSD",1672904527054,65.51025003,13.262,13.251,110.9466]
["bitfinex","SOLUSD",1672904527264,65.51025003,13.262,13.25,227.3]
["bitfinex","SOLUSD",1672904527470,76.6,13.261,13.25,227.3]
["bitfinex","SOLUSD",1672904527687,20.0,13.259,13.25,227.3]
["bitfinex","SOLUSD",1672904527910,20.0,13.258,13.25,227.3]
["bitfinex","SOLUSD",1672904528096,68.6649167,13.258,13.25,227.3]
["bitfinex","SOLUSD",1672904528421,48.6649167,13.257,13.25,227.3]
["bitfinex","SOLUSD",1672904528630,20.0,13.256,13.25,227.3]
["bitfinex","SOLUSD",1672904534736,68.6649167,13.256,13.25,227.3]
["bitfinex","SOLUSD",1672904534925,68.6649167,13.256,13.25,333.94]
["bitfinex","SOLUSD",1672904535135,68.6649167,13.256,13.25,277.3]
["bitfinex","SOLUSD",1672904541880,68.6649167,13.256,13.25,50.0]
["bitfinex","SOLUSD",1672904544396,68.6649167,13.256,13.25,277.3]
["bitfinex","SOLUSD",1672904559016,68.6649167,13.256,13.251,20.0]
["bitfinex","SOLUSD",1672904564483,68.6649167,13.256,13.25,277.3]
["bitfinex","SOLUSD",1672904566272,68.6649167,13.256,13.251,20.0]
["bitfinex","SOLUSD",1672904569633,68.6649167,13.256,13.25,277.3]
["bitfinex","SOLUSD",1672904571227,68.6649167,13.256,13.251,20.0]
["bitfinex","SOLUSD",1672904577196,20.0,13.256,13.251,20.0]
["bitfinex","SOLUSD",1672904577408,48.6649167,13.26,13.251,20.0]
["bitfinex","SOLUSD",1672904577631,20.0,13.259,13.251,20.0]
["bitfinex","SOLUSD",1672904579209,68.6649167,13.259,13.251,20.0]
["bitfinex","SOLUSD",1672904580890,48.6649167,13.259,13.251,20.0]
["bitfinex","SOLUSD",1672904581094,56.58,13.264,13.253,227.3]
["bitfinex","SOLUSD",1672904581310,68.6649167,13.263,13.254,20.0]
["bitfinex","SOLUSD",1672904581534,125.2549167,13.263,13.254,20.0]
["bitfinex","SOLUSD",1672904581743,68.6649167,13.263,13.254,20.0]
["bitfinex","SOLUSD",1672904581951,48.6649167,13.262,13.254,20.0]
["bitfinex","SOLUSD",1672904584064,105.2549167,13.262,13.254,20.0]
["bitfinex","SOLUSD",1672904584573,48.6649167,13.261,13.254,20.0]
["bitfinex","SOLUSD",1672904585114,48.6649167,13.261,13.253,227.3]
["bitfinex","SOLUSD",1672904585633,76.6,13.26,13.253,227.3]
["bitfinex","SOLUSD",1672904586054,125.2649167,13.26,13.253,227.3]
["bitfinex","SOLUSD",1672904586682,68.6649167,13.26,13.253,227.3]
["bitfinex","SOLUSD",1672904587513,68.6649167,13.26,13.253,20.0]
["bitfinex","SOLUSD",1672904587725,56.6,13.259,13.253,20.0]
["bitfinex","SOLUSD",1672904587935,20.0,13.258,13.253,20.0]
["bitfinex","SOLUSD",1672904588147,20.0,13.258,13.252,227.3]
["bitfinex","SOLUSD",1672904589728,125.2749167,13.258,13.252,227.3]
["bitfinex","SOLUSD",1672904589938,68.6649167,13.258,13.252,227.3]
["bitfinex","SOLUSD",1672904593550,68.6649167,13.258,13.253,227.3]
["bitfinex","SOLUSD",1672904594170,56.61,13.257,13.253,227.3]
["bitfinex","SOLUSD",1672904594382,20.0,13.256,13.249,227.3]
["bitfinex","SOLUSD",1672904594589,20.0,13.256,13.25,20.0]
["bitfinex","SOLUSD",1672904595746,20.0,13.256,13.249,227.3]
["bitfinex","SOLUSD",1672904596378,125.2849167,13.256,13.246,227.3]
["bitfinex","SOLUSD",1672904597333,125.2849167,13.256,13.247,227.3]
["bitfinex","SOLUSD",1672904598386,125.2849167,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672904598912,125.2849167,13.256,13.247,20.0]
["bitfinex","SOLUSD",1672904599748,125.2849167,13.256,13.245,227.3]
["bitfinex","SOLUSD",1672904599956,125.2849167,13.256,13.246,20.0]
["bitfinex","SOLUSD",1672904606046,125.2849167,13.256,13.248,20.0]
["bitfinex","SOLUSD",1672904606479,125.2849167,13.256,13.247,227.3]
["bitfinex","SOLUSD",1672904613413,68.6649167,13.256,13.247,227.3]
["bitfinex","SOLUSD",1672904613632,68.6649167,13.256,13.248,20.0]
["bitfinex","SOLUSD",1672904618250,56.62,13.255,13.247,227.3]
["bitfinex","SOLUSD",1672904618466,20.0,13.254,13.247,227.3]
["bitfinex","SOLUSD",1672904618789,68.6649167,13.254,13.247,227.3]
["bitfinex","SOLUSD",1672904619411,56.63,13.253,13.247,227.3]
["bitfinex","SOLUSD",1672904619622,20.0,13.252,13.247,227.3]
["bitfinex","SOLUSD",1672904622679,20.0,13.252,13.245,20.0]
["bitfinex","SOLUSD",1672904627713,20.0,13.252,13.244,333.5771]
["bitfinex","SOLUSD",1672904631614,20.0,13.252,13.245,20.0]
["bitfinex","SOLUSD",1672904637598,20.0,13.252,13.244,333.5771]
["bitfinex","SOLUSD",1672904637599,68.6649167,13.252,13.244,333.5771]
["bitfinex","SOLUSD",1672904637833,68.6649167,13.252,13.244,106.2771]
["bitfinex","SOLUSD",1672904643058,68.6649167,13.252,13.246,20.0]
["bitfinex","SOLUSD",1672904644216,68.6649167,13.252,13.244,333.5771]
["bitfinex","SOLUSD",1672904644543,68.6649167,13.252,13.245,20.0]
["bitfinex","SOLUSD",1672904646739,68.6649167,13.252,13.244,333.5771]
["bitfinex","SOLUSD",1672904646950,68.6649167,13.252,13.243,227.3]
["bitfinex","SOLUSD",1672904647800,56.64,13.251,13.243,227.3]
["bitfinex","SOLUSD",1672904648194,48.6649167,13.25,13.243,227.3]
["bitfinex","SOLUSD",1672904648721,48.6649167,13.25,13.243,20.0]
["bitfinex","SOLUSD",1672904649599,48.6649167,13.25,13.242,227.3]
["bitfinex","SOLUSD",1672904651051,48.6649167,13.25,13.242,20.0]
["bitfinex","SOLUSD",1672904653792,48.6649167,13.25,13.241,227.3]
["bitfinex","SOLUSD",1672904656102,48.6649167,13.25,13.241,283.98]
["bitfinex","SOLUSD",1672904656733,48.6649167,13.25,13.241,227.3]
["bitfinex","SOLUSD",1672904657996,48.6649167,13.25,13.241,283.98]
["bitfinex","SOLUSD",1672904664146,48.6649167,13.25,13.242,20.0]
["bitfinex","SOLUSD",1672904667540,20.0,13.252,13.242,20.0]
["bitfinex","SOLUSD",1672904667752,48.6649167,13.251,13.242,20.0]
["bitfinex","SOLUSD",1672904668194,56.64,13.25,13.242,20.0]
["bitfinex","SOLUSD",1672904668519,48.6649167,13.249,13.242,20.0]
["bitfinex","SOLUSD",1672904672204,48.6649167,13.249,13.241,227.3]
["bitfinex","SOLUSD",1672904672612,48.6649167,13.249,13.242,20.0]
["bitfinex","SOLUSD",1672904674935,56.65,13.248,13.241,227.3]
["bitfinex","SOLUSD",1672904675252,20.0,13.247,13.241,227.3]
["bitfinex","SOLUSD",1672904675466,68.6649167,13.247,13.241,227.3]
["bitfinex","SOLUSD",1672904675669,111.7154675,13.246,13.241,227.3]
["bitfinex","SOLUSD",1672904675881,20.0,13.245,13.241,227.3]
["bitfinex","SOLUSD",1672904676090,68.6649167,13.245,13.241,227.3]
["bitfinex","SOLUSD",1672904690686,68.6649167,13.245,13.233,227.3]
["bitfinex","SOLUSD",1672904690911,105.3349167,13.244,13.233,227.3]
["bitfinex","SOLUSD",1672904691118,20.0,13.243,13.233,227.3]
["bitfinex","SOLUSD",1672904691327,68.6649167,13.243,13.233,227.3]
["bitfinex","SOLUSD",1672904691543,56.68,13.242,13.233,227.3]
["bitfinex","SOLUSD",1672904691863,105.3449167,13.242,13.233,227.3]
["bitfinex","SOLUSD",1672904692267,48.6649167,13.242,13.233,227.3]
["bitfinex","SOLUSD",1672904694154,48.6649167,13.242,13.24,999.92485082]
["bitfinex","SOLUSD",1672904700791,48.6649167,13.242,13.24,1227.22485082]
["bitfinex","SOLUSD",1672904701002,20.0,13.243,13.24,1227.22485082]
["bitfinex","SOLUSD",1672904701213,48.6649167,13.246,13.24,1227.22485082]
["bitfinex","SOLUSD",1672904701528,20.0,13.245,13.24,1227.22485082]
["bitfinex","SOLUSD",1672904702068,68.6649167,13.245,13.24,1227.22485082]
["bitfinex","SOLUSD",1672904703103,68.6649167,13.245,13.241,20.0]
["bitfinex","SOLUSD",1672904705306,6.7527,13.245,13.241,20.0]
["bitfinex","SOLUSD",1672904705526,48.6649167,13.249,13.243,227.3]
["bitfinex","SOLUSD",1672904705850,56.61,13.257,13.243,227.3]
["bitfinex","SOLUSD",1672904706044,56.61,13.257,13.245,227.3]
["bitfinex","SOLUSD",1672904706258,42.17229468,13.262,13.246,20.0]
["bitfinex","SOLUSD",1672904706588,56.62,13.256,13.246,20.0]
["bitfinex","SOLUSD",1672904706783,56.6,13.261,13.246,20.0]
["bitfinex","SOLUSD",1672904707195,42.17229468,13.26,13.246,20.0]
["bitfinex","SOLUSD",1672904707640,56.6,13.259,13.246,20.0]
["bitfinex","SOLUSD",1672904708043,20.0,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672904708584,56.61,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672904708894,20.0,13.256,13.246,20.0]
["bitfinex","SOLUSD",1672904710030,62.17229468,13.256,13.246,20.0]
["bitfinex","SOLUSD",1672904710245,56.62,13.255,13.246,20.0]
["bitfinex","SOLUSD",1672904710457,20.0,13.254,13.246,20.0]
["bitfinex","SOLUSD",1672904710668,62.17229468,13.256,13.246,20.0]
["bitfinex","SOLUSD",1672904711193,56.62,13.255,13.246,20.0]
["bitfinex","SOLUSD",1672904711419,20.0,13.254,13.246,20.0]
["bitfinex","SOLUSD",1672904711622,62.17229468,13.256,13.246,20.0]
["bitfinex","SOLUSD",1672904711948,56.62,13.255,13.246,20.0]
["bitfinex","SOLUSD",1672904712258,20.0,13.254,13.246,20.0]
["bitfinex","SOLUSD",1672904716356,56.62,13.255,13.246,20.0]
["bitfinex","SOLUSD",1672904716549,20.0,13.254,13.246,20.0]
["bitfinex","SOLUSD",1672904717193,20.0,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672904717620,56.61,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672904717842,20.0,13.256,13.246,20.0]
["bitfinex","SOLUSD",1672904718354,56.62,13.255,13.246,20.0]
["bitfinex","SOLUSD",1672904718548,20.0,13.254,13.246,20.0]
["bitfinex","SOLUSD",1672904719172,20.0,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672904719593,56.61,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672904719820,20.0,13.256,13.246,20.0]
["bitfinex","SOLUSD",1672904720221,56.62,13.255,13.245,227.3]
["bitfinex","SOLUSD",1672904720438,20.0,13.253,13.245,227.3]
["bitfinex","SOLUSD",1672904720665,20.0,13.252,13.246,227.3]
["bitfinex","SOLUSD",1672904720868,118.80229468,13.252,13.246,227.3]
["bitfinex","SOLUSD",1672904721086,62.17229468,13.252,13.246,227.3]
["bitfinex","SOLUSD",1672904721279,98.81229468,13.251,13.246,227.3]
["bitfinex","SOLUSD",1672904721490,20.0,13.25,13.246,227.3]
["bitfinex","SOLUSD",1672904721701,20.0,13.25,13.241,247.3]
["bitfinex","SOLUSD",1672904721916,56.65,13.249,13.241,247.3]
["bitfinex","SOLUSD",1672904722125,20.0,13.248,13.241,247.3]
["bitfinex","SOLUSD",1672904723270,20.0,13.249,13.241,247.3]
["bitfinex","SOLUSD",1672904725801,6.3905508,13.248,13.241,247.3]
["bitfinex","SOLUSD",1672904726011,20.0,13.247,13.241,247.3]
["bitfinex","SOLUSD",1672904726632,20.0,13.25,13.241,247.3]
["bitfinex","SOLUSD",1672904728424,62.17229468,13.25,13.241,227.3]
["bitfinex","SOLUSD",1672904743791,20.0,13.25,13.241,227.3]
["bitfinex","SOLUSD",1672904744004,20.0,13.253,13.242,20.0]
["bitfinex","SOLUSD",1672904744429,62.17229468,13.253,13.242,20.0]
["bitfinex","SOLUSD",1672904745900,56.63,13.252,13.242,20.0]
["bitfinex","SOLUSD",1672904746226,20.0,13.251,13.241,227.3]
["bitfinex","SOLUSD",1672904747464,20.0,13.251,13.242,20.0]
["bitfinex","SOLUSD",1672904751066,62.17229468,13.251,13.241,227.3]
["bitfinex","SOLUSD",1672904752844,62.17229468,13.251,13.242,20.0]
["bitfinex","SOLUSD",1672904756218,62.17229468,13.251,13.241,227.3]
["bitfinex","SOLUSD",1672904757059,56.64,13.25,13.241,227.3]
["bitfinex","SOLUSD",1672904757272,20.0,13.249,13.241,227.3]
["bitfinex","SOLUSD",1672904758851,20.0,13.25,13.241,227.3]
["bitfinex","SOLUSD",1672904759557,118.81229468,13.25,13.241,227.3]
["bitfinex","SOLUSD",1672904759767,62.17229468,13.25,13.241,227.3]
["bitfinex","SOLUSD",1672904761363,118.81229468,13.25,13.241,227.3]
["bitfinex","SOLUSD",1672904761568,62.17229468,13.25,13.241,227.3]
["bitfinex","SOLUSD",1672904765562,56.65,13.249,13.241,227.3]
["bitfinex","SOLUSD",1672904765784,20.0,13.248,13.241,227.3]
["bitfinex","SOLUSD",1672904766101,65.55229468,13.248,13.241,227.3]
["bitfinex","SOLUSD",1672904767677,45.55229468,13.247,13.241,227.3]
["bitfinex","SOLUSD",1672904767874,20.0,13.246,13.241,227.3]
["bitfinex","SOLUSD",1672904773771,65.55229468,13.246,13.241,227.3]
["bitfinex","SOLUSD",1672904782725,20.0,13.246,13.241,227.3]
["bitfinex","SOLUSD",1672904782939,20.0,13.253,13.242,20.0]
["bitfinex","SOLUSD",1672904783132,45.55229468,13.25,13.242,20.0]
["bitfinex","SOLUSD",1672904783464,20.0,13.249,13.242,20.0]
["bitfinex","SOLUSD",1672904784182,65.55229468,13.249,13.241,336.6486]
["bitfinex","SOLUSD",1672904785042,65.55229468,13.249,13.242,20.0]
["bitfinex","SOLUSD",1672904795243,20.0,13.249,13.242,20.0]
["bitfinex","SOLUSD",1672904795554,20.0,13.248,13.242,20.0]
["bitfinex","SOLUSD",1672904795877,65.55229468,13.253,13.242,20.0]
["bitfinex","SOLUSD",1672904796078,56.63,13.252,13.242,20.0]
["bitfinex","SOLUSD",1672904796293,20.0,13.251,13.242,20.0]
["bitfinex","SOLUSD",1672904797535,65.55229468,13.251,13.242,20.0]
["bitfinex","SOLUSD",1672904798816,20.0,13.251,13.242,20.0]
["bitfinex","SOLUSD",1672904799002,20.0,13.253,13.242,20.0]
["bitfinex","SOLUSD",1672904799866,102.18229468,13.252,13.245,20.0]
["bitfinex","SOLUSD",1672904800073,45.55229468,13.252,13.245,20.0]
["bitfinex","SOLUSD",1672904800285,20.0,13.253,13.245,20.0]
["bitfinex","SOLUSD",1672904800606,56.62,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672904800799,20.0,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672904801010,76.62,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672904801221,20.0,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672904803245,56.63,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672904803460,20.0,13.253,13.245,20.0]
["bitfinex","SOLUSD",1672904804088,20.0,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672904804838,56.63,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672904805025,20.0,13.253,13.245,20.0]
["bitfinex","SOLUSD",1672904805885,20.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672904808712,76.6,13.259,13.245,20.0]
["bitfinex","SOLUSD",1672904808913,76.6,13.259,13.247,227.3]
["bitfinex","SOLUSD",1672904809132,76.6,13.259,13.248,20.0]
["bitfinex","SOLUSD",1672904811458,122.15229468,13.259,13.248,20.0]
["bitfinex","SOLUSD",1672904816478,122.15229468,13.259,13.247,227.3]
["bitfinex","SOLUSD",1672904818094,122.15229468,13.259,13.247,277.3]
["bitfinex","SOLUSD",1672904820476,20.0,13.257,13.247,277.3]
["bitfinex","SOLUSD",1672904820685,20.0,13.256,13.247,277.3]
["bitfinex","SOLUSD",1672904820899,122.17229468,13.256,13.247,277.3]
["bitfinex","SOLUSD",1672904824483,45.55229468,13.255,13.247,277.3]
["bitfinex","SOLUSD",1672904824695,20.0,13.254,13.247,277.3]
["bitfinex","SOLUSD",1672904825016,76.63,13.254,13.247,277.3]
["bitfinex","SOLUSD",1672904825854,122.18229468,13.254,13.247,277.3]
["bitfinex","SOLUSD",1672904829523,20.0,13.253,13.247,277.3]
["bitfinex","SOLUSD",1672904829742,20.0,13.252,13.247,50.0]
["bitfinex","SOLUSD",1672904829954,122.18229468,13.252,13.247,50.0]
["bitfinex","SOLUSD",1672904830161,45.55229468,13.251,13.247,50.0]
["bitfinex","SOLUSD",1672904830351,40.0,13.25,13.247,31.8399]
["bitfinex","SOLUSD",1672904830561,96.64,13.25,13.247,31.8399]
["bitfinex","SOLUSD",1672904830872,142.19229468,13.25,13.247,31.8399]
["bitfinex","SOLUSD",1672904831427,122.19229468,13.25,13.247,31.8399]
["bitfinex","SOLUSD",1672904832250,65.55229468,13.25,13.247,31.8399]
["bitfinex","SOLUSD",1672904839197,20.0,13.248,13.232,227.3]
["bitfinex","SOLUSD",1672904839404,20.0,13.248,13.234,227.3]
["bitfinex","SOLUSD",1672904839618,106.30556134,13.247,13.234,227.3]
["bitfinex","SOLUSD",1672904839844,20.0,13.246,13.234,227.3]
["bitfinex","SOLUSD",1672904840050,69.64556134,13.246,13.234,227.3]
["bitfinex","SOLUSD",1672904840249,20.0,13.244,13.234,227.3]
["bitfinex","SOLUSD",1672904840682,49.64556134,13.243,13.234,227.3]
["bitfinex","SOLUSD",1672904841101,20.0,13.242,13.234,227.3]
["bitfinex","SOLUSD",1672904841951,20.0,13.242,13.24,1227.22485082]
["bitfinex","SOLUSD",1672904843723,69.64556134,13.242,13.24,945.38975082]
["bitfinex","SOLUSD",1672904861071,56.68,13.241,13.24,945.38975082]
["bitfinex","SOLUSD",1672904861288,20.0,13.241,13.24,945.18261609]
["bitfinex","SOLUSD",1672904861608,69.64556134,13.241,13.24,945.18261609]
["bitfinex","SOLUSD",1672904861921,126.32556134,13.241,13.24,601.12721609]
["bitfinex","SOLUSD",1672904862135,69.64556134,13.241,13.24,601.12721609]
["bitfinex","SOLUSD",1672904870524,56.65,13.249,13.241,20.0]
["bitfinex","SOLUSD",1672904870957,51.05636574,13.248,13.241,20.0]
["bitfinex","SOLUSD",1672904871913,51.05636574,13.248,13.24,828.42721609]
["bitfinex","SOLUSD",1672904872229,20.0,13.247,13.24,828.42721609]
["bitfinex","SOLUSD",1672904872757,51.05636574,13.246,13.24,828.42721609]
["bitfinex","SOLUSD",1672904872973,20.0,13.245,13.24,828.42721609]
["bitfinex","SOLUSD",1672904873380,51.05636574,13.244,13.24,828.42721609]
["bitfinex","SOLUSD",1672904873597,20.0,13.243,13.24,828.42721609]
["bitfinex","SOLUSD",1672904874533,71.05636574,13.243,13.24,828.42721609]
["bitfinex","SOLUSD",1672904889579,56.64,13.25,13.241,20.0]
["bitfinex","SOLUSD",1672904889899,56.64,13.251,13.241,20.0]
["bitfinex","SOLUSD",1672904890212,46.63148071,13.25,13.243,20.0]
["bitfinex","SOLUSD",1672904891161,20.0,13.249,13.243,20.0]
["bitfinex","SOLUSD",1672904891558,66.63148071,13.249,13.242,227.3]
["bitfinex","SOLUSD",1672904895989,56.65,13.248,13.242,227.3]
["bitfinex","SOLUSD",1672904896208,20.0,13.247,13.242,227.3]
["bitfinex","SOLUSD",1672904896410,66.63148071,13.247,13.242,227.3]
["bitfinex","SOLUSD",1672904901248,20.0,13.247,13.242,227.3]
["bitfinex","SOLUSD",1672904901442,46.63148071,13.246,13.242,227.3]
["bitfinex","SOLUSD",1672904901652,20.0,13.245,13.242,227.3]
["bitfinex","SOLUSD",1672904902290,20.0,13.245,13.241,227.3]
["bitfinex","SOLUSD",1672904903459,66.63148071,13.245,13.241,227.3]
["bitfinex","SOLUSD",1672904904203,66.63148071,13.245,13.24,601.12721609]
["bitfinex","SOLUSD",1672904906064,56.67,13.244,13.24,601.12721609]
["bitfinex","SOLUSD",1672904906274,20.0,13.243,13.24,601.12721609]
["bitfinex","SOLUSD",1672904906485,66.63148071,13.243,13.24,601.12721609]
["bitfinex","SOLUSD",1672904907869,46.63148071,13.242,13.24,601.12721609]
["bitfinex","SOLUSD",1672904908203,20.0,13.241,13.24,601.12721609]
["bitfinex","SOLUSD",1672904908605,66.63148071,13.241,13.24,601.12721609]
["bitfinex","SOLUSD",1672904931522,56.65,13.249,13.241,20.0]
["bitfinex","SOLUSD",1672904931727,6.3905508,13.249,13.241,20.0]
["bitfinex","SOLUSD",1672904933202,20.0,13.248,13.241,20.0]
["bitfinex","SOLUSD",1672904933745,62.59008572,13.248,13.241,20.0]
["bitfinex","SOLUSD",1672904939857,62.59008572,13.248,13.24,828.42721609]
["bitfinex","SOLUSD",1672904940173,62.59008572,13.248,13.241,20.0]
["bitfinex","SOLUSD",1672904954797,62.59008572,13.248,13.24,828.42721609]
["bitfinex","SOLUSD",1672904955436,62.59008572,13.248,13.241,20.0]
["bitfinex","SOLUSD",1672904960576,56.66,13.247,13.24,828.42721609]
["bitfinex","SOLUSD",1672904960776,20.0,13.246,13.24,828.42721609]
["bitfinex","SOLUSD",1672904961413,56.66,13.245,13.24,828.42721609]
["bitfinex","SOLUSD",1672904961625,20.0,13.244,13.24,828.42721609]
["bitfinex","SOLUSD",1672904961820,62.59008572,13.244,13.24,828.42721609]
["bitfinex","SOLUSD",1672904962033,56.67,13.243,13.24,601.12721609]
["bitfinex","SOLUSD",1672904962242,20.0,13.242,13.24,601.12721609]
["bitfinex","SOLUSD",1672904965520,56.68,13.241,13.24,601.12721609]
["bitfinex","SOLUSD",1672904965723,76.68,13.241,13.24,601.12721609]
["bitfinex","SOLUSD",1672904965932,120.49667905,13.241,13.24,601.12721609]
["bitfinex","SOLUSD",1672904966551,120.49667905,13.241,13.24,589.12751609]
["bitfinex","SOLUSD",1672904970234,63.81667905,13.241,13.24,589.12751609]
["bitfinex","SOLUSD",1672904985827,63.81667905,13.241,13.24,570.58051609]
["bitfinex","SOLUSD",1672904986134,120.49667905,13.241,13.24,307.93151609]
["bitfinex","SOLUSD",1672904986354,120.49667905,13.241,13.24,184.75911609]
["bitfinex","SOLUSD",1672904986668,120.49667905,13.241,13.24,4.39911609]
["bitfinex","SOLUSD",1672904986878,153.89144043,13.241,13.24,4.39911609]
["bitfinex","SOLUSD",1672904987197,43.81667905,13.241,13.24,4.39911609]
["bitfinex","SOLUSD",1672904987615,56.67,13.243,13.24,4.39911609]
["bitfinex","SOLUSD",1672904987823,48.74411238,13.242,13.24,4.39911609]
["bitfinex","SOLUSD",1672904988023,20.0,13.241,13.24,4.39911609]
["bitfinex","SOLUSD",1672904988352,125.42411238,13.241,13.24,4.39911609]
["bitfinex","SOLUSD",1672904988545,145.42411238,13.241,13.24,4.39911609]
["bitfinex","SOLUSD",1672904988750,88.74411238,13.241,13.24,4.39911609]
["bitfinex","SOLUSD",1672904989187,95.0441631,13.241,13.24,4.39911609]
["bitfinex","SOLUSD",1672904990791,75.0441631,13.241,13.24,4.39911609]
["bitfinex","SOLUSD",1672905010347,20.0,13.24,13.23,396.1106]
["bitfinex","SOLUSD",1672905010524,20.0,13.239,13.23,339.3806]
["bitfinex","SOLUSD",1672905010736,68.74411238,13.239,13.23,339.3806]
["bitfinex","SOLUSD",1672905010945,48.74411238,13.238,13.23,339.3806]
["bitfinex","SOLUSD",1672905011170,20.0,13.237,13.23,339.3806]
["bitfinex","SOLUSD",1672905011595,68.74411238,13.237,13.23,339.3806]
["bitfinex","SOLUSD",1672905013281,68.74411238,13.237,13.23,112.0806]
["bitfinex","SOLUSD",1672905016327,20.0,13.235,13.23,112.0806]
["bitfinex","SOLUSD",1672905016515,20.0,13.234,13.23,112.0806]
["bitfinex","SOLUSD",1672905016728,68.74411238,13.234,13.229,113.9963]
["bitfinex","SOLUSD",1672905017984,48.74411238,13.233,13.229,113.9963]
["bitfinex","SOLUSD",1672905018197,20.0,13.232,13.229,113.9963]
["bitfinex","SOLUSD",1672905018419,20.0,13.232,13.225,227.3]
["bitfinex","SOLUSD",1672905018420,32.17502608,13.231,13.226,56.75]
["bitfinex","SOLUSD",1672905018643,20.0,13.23,13.226,56.75]
["bitfinex","SOLUSD",1672905019074,20.0,13.231,13.226,56.75]
["bitfinex","SOLUSD",1672905019287,20.0,13.231,13.225,227.3]
["bitfinex","SOLUSD",1672905021156,68.74411238,13.231,13.225,227.3]
["bitfinex","SOLUSD",1672905023065,68.74411238,13.231,13.226,284.05]
["bitfinex","SOLUSD",1672905023275,68.74411238,13.231,13.226,227.3]
["bitfinex","SOLUSD",1672905024121,68.74411238,13.231,13.225,227.3]
["bitfinex","SOLUSD",1672905027045,68.74411238,13.231,13.226,20.0]
["bitfinex","SOLUSD",1672905027250,68.74411238,13.231,13.227,227.3]
["bitfinex","SOLUSD",1672905028422,68.74411238,13.231,13.226,20.0]
["bitfinex","SOLUSD",1672905030424,68.74411238,13.231,13.225,227.3]
["bitfinex","SOLUSD",1672905031461,68.74411238,13.231,13.221,227.3]
["bitfinex","SOLUSD",1672905031884,68.74411238,13.231,13.223,339.8831]
["bitfinex","SOLUSD",1672905033042,68.74411238,13.231,13.223,112.5831]
["bitfinex","SOLUSD",1672905034310,68.74411238,13.231,13.223,339.8831]
["bitfinex","SOLUSD",1672905035572,68.74411238,13.231,13.223,112.5831]
["bitfinex","SOLUSD",1672905036084,68.74411238,13.231,13.223,339.8831]
["bitfinex","SOLUSD",1672905037043,68.74411238,13.231,13.223,112.5831]
["bitfinex","SOLUSD",1672905042286,68.74411238,13.231,13.223,339.8831]
["bitfinex","SOLUSD",1672905043355,68.74411238,13.231,13.223,112.5831]
["bitfinex","SOLUSD",1672905048928,68.74411238,13.231,13.223,339.8831]
["bitfinex","SOLUSD",1672905049880,68.74411238,13.231,13.223,112.5831]
["bitfinex","SOLUSD",1672905059547,144.60289868,13.244,13.226,20.0]
["bitfinex","SOLUSD",1672905059743,144.60289868,13.244,13.228,227.3]
["bitfinex","SOLUSD",1672905059744,6.30005072,13.236,13.228,227.3]
["bitfinex","SOLUSD",1672905059959,6.30005072,13.236,13.229,20.0]
["bitfinex","SOLUSD",1672905062281,20.0,13.235,13.229,20.0]
["bitfinex","SOLUSD",1672905062466,20.0,13.235,13.228,227.3]
["bitfinex","SOLUSD",1672905063119,20.0,13.238,13.228,227.3]
["bitfinex","SOLUSD",1672905063653,98.53726486,13.237,13.228,227.3]
["bitfinex","SOLUSD",1672905063853,20.0,13.236,13.228,227.3]
["bitfinex","SOLUSD",1672905065006,20.0,13.236,13.229,20.0]
["bitfinex","SOLUSD",1672905071852,76.7,13.236,13.229,20.0]
["bitfinex","SOLUSD",1672905072067,20.0,13.236,13.229,20.0]
["bitfinex","SOLUSD",1672905075225,20.0,13.236,13.231,20.0]
["bitfinex","SOLUSD",1672905077829,20.0,13.236,13.23,20.0]
["bitfinex","SOLUSD",1672905085102,20.0,13.235,13.23,247.3]
["bitfinex","SOLUSD",1672905085299,20.0,13.235,13.23,366.6061]
["bitfinex","SOLUSD",1672905085505,56.68,13.241,13.23,366.6061]
["bitfinex","SOLUSD",1672905085724,20.0,13.24,13.23,366.6061]
["bitfinex","SOLUSD",1672905086781,56.69,13.24,13.23,366.6061]
["bitfinex","SOLUSD",1672905086977,20.0,13.239,13.23,366.6061]
["bitfinex","SOLUSD",1672905087186,56.69,13.24,13.23,366.6061]
["bitfinex","SOLUSD",1672905087503,20.0,13.239,13.23,366.6061]
["bitfinex","SOLUSD",1672905088463,20.0,13.242,13.23,139.3061]
["bitfinex","SOLUSD",1672905088667,20.0,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672905088863,56.68,13.241,13.232,20.0]
["bitfinex","SOLUSD",1672905089078,20.0,13.24,13.232,20.0]
["bitfinex","SOLUSD",1672905089720,20.0,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672905090253,56.68,13.241,13.232,20.0]
["bitfinex","SOLUSD",1672905090438,20.0,13.24,13.232,20.0]
["bitfinex","SOLUSD",1672905090649,61.83726486,13.24,13.232,20.0]
["bitfinex","SOLUSD",1672905090981,41.83726486,13.239,13.232,20.0]
["bitfinex","SOLUSD",1672905091201,20.0,13.238,13.232,20.0]
["bitfinex","SOLUSD",1672905091517,20.0,13.238,13.231,20.0]
["bitfinex","SOLUSD",1672905092980,20.0,13.238,13.233,20.0]
["bitfinex","SOLUSD",1672905094667,61.83726486,13.242,13.233,20.0]
["bitfinex","SOLUSD",1672905095297,56.68,13.241,13.233,20.0]
["bitfinex","SOLUSD",1672905095506,20.0,13.24,13.233,20.0]
["bitfinex","SOLUSD",1672905098030,20.0,13.242,13.233,20.0]
["bitfinex","SOLUSD",1672905099087,56.68,13.241,13.233,20.0]
["bitfinex","SOLUSD",1672905099297,20.0,13.24,13.233,20.0]
["bitfinex","SOLUSD",1672905099959,20.0,13.242,13.233,20.0]
["bitfinex","SOLUSD",1672905101309,20.0,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672905101529,56.68,13.241,13.233,20.0]
["bitfinex","SOLUSD",1672905101838,20.0,13.24,13.233,20.0]
["bitfinex","SOLUSD",1672905102452,56.69,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672905102664,20.0,13.239,13.231,20.0]
["bitfinex","SOLUSD",1672905103121,56.68,13.241,13.231,20.0]
["bitfinex","SOLUSD",1672905103296,20.0,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672905103502,20.0,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672905103829,41.83726486,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672905104017,20.0,13.239,13.231,20.0]
["bitfinex","SOLUSD",1672905104573,76.69,13.239,13.231,247.3]
["bitfinex","SOLUSD",1672905105165,76.69,13.239,13.231,227.3]
["bitfinex","SOLUSD",1672905105376,20.0,13.239,13.231,227.3]
["bitfinex","SOLUSD",1672905105587,76.69,13.24,13.23,119.3061]
["bitfinex","SOLUSD",1672905105895,76.69,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672905111386,76.69,13.24,13.23,119.3061]
["bitfinex","SOLUSD",1672905111786,76.69,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672905117901,76.69,13.24,13.23,119.3061]
["bitfinex","SOLUSD",1672905118312,76.69,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672905118550,20.0,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672905118758,20.0,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672905119588,56.68,13.241,13.231,227.3]
["bitfinex","SOLUSD",1672905119802,20.0,13.24,13.231,227.3]
["bitfinex","SOLUSD",1672905120311,56.69,13.239,13.231,227.3]
["bitfinex","SOLUSD",1672905120528,20.0,13.238,13.231,227.3]
["bitfinex","SOLUSD",1672905120736,20.0,13.238,13.23,119.3061]
["bitfinex","SOLUSD",1672905121363,20.0,13.241,13.23,119.3061]
["bitfinex","SOLUSD",1672905121920,56.69,13.24,13.23,119.3061]
["bitfinex","SOLUSD",1672905122228,20.0,13.239,13.23,119.3061]
["bitfinex","SOLUSD",1672905122628,56.69,13.238,13.23,119.3061]
["bitfinex","SOLUSD",1672905122838,20.0,13.237,13.23,119.3061]
["bitfinex","SOLUSD",1672905123475,20.0,13.241,13.23,119.3061]
["bitfinex","SOLUSD",1672905123900,56.69,13.24,13.23,119.3061]
["bitfinex","SOLUSD",1672905124105,20.0,13.239,13.23,119.3061]
["bitfinex","SOLUSD",1672905124631,56.69,13.238,13.23,119.3061]
["bitfinex","SOLUSD",1672905124844,20.0,13.237,13.23,119.3061]
["bitfinex","SOLUSD",1672905125048,20.0,13.239,13.23,119.3061]
["bitfinex","SOLUSD",1672905125468,20.0,13.241,13.23,119.3061]
["bitfinex","SOLUSD",1672905126012,56.69,13.24,13.23,119.3061]
["bitfinex","SOLUSD",1672905126224,20.0,13.239,13.23,119.3061]
["bitfinex","SOLUSD",1672905127482,20.0,13.241,13.23,119.3061]
["bitfinex","SOLUSD",1672905127699,56.68,13.241,13.23,119.3061]
["bitfinex","SOLUSD",1672905127886,20.0,13.24,13.23,119.3061]
["bitfinex","SOLUSD",1672905128096,56.68,13.241,13.23,119.3061]
["bitfinex","SOLUSD",1672905128306,20.0,13.24,13.23,119.3061]
["bitfinex","SOLUSD",1672905128938,56.69,13.24,13.23,119.3061]
["bitfinex","SOLUSD",1672905129144,20.0,13.239,13.23,119.3061]
["bitfinex","SOLUSD",1672905129566,20.0,13.24,13.23,119.3061]
["bitfinex","SOLUSD",1672905129778,56.69,13.24,13.23,119.3061]
["bitfinex","SOLUSD",1672905130005,20.0,13.239,13.23,119.3061]
["bitfinex","SOLUSD",1672905130210,20.0,13.241,13.23,119.3061]
["bitfinex","SOLUSD",1672905130421,56.69,13.24,13.23,119.3061]
["bitfinex","SOLUSD",1672905130626,20.0,13.239,13.231,20.0]
["bitfinex","SOLUSD",1672905131374,20.0,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672905132641,56.68,13.241,13.231,247.3]
["bitfinex","SOLUSD",1672905132830,20.0,13.24,13.231,247.3]
["bitfinex","SOLUSD",1672905133571,20.0,13.242,13.231,247.3]
["bitfinex","SOLUSD",1672905134430,56.68,13.241,13.231,20.0]
["bitfinex","SOLUSD",1672905134625,20.0,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672905135054,56.67,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672905135248,20.0,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672905137255,20.0,13.242,13.232,227.3]
["bitfinex","SOLUSD",1672905137477,20.0,13.242,13.233,20.0]
["bitfinex","SOLUSD",1672905138188,56.66,13.245,13.235,227.3]
["bitfinex","SOLUSD",1672905138399,56.65,13.249,13.236,20.0]
["bitfinex","SOLUSD",1672905138611,56.64,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672905138838,6.30005072,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672905139052,6.30005072,13.25,13.241,20.0]
["bitfinex","SOLUSD",1672905140608,20.0,13.249,13.241,20.0]
["bitfinex","SOLUSD",1672905142615,20.0,13.25,13.241,20.0]
["bitfinex","SOLUSD",1672905142826,20.0,13.25,13.242,227.3]
["bitfinex","SOLUSD",1672905143055,20.0,13.25,13.243,20.0]
["bitfinex","SOLUSD",1672905144188,20.0,13.25,13.244,227.3]
["bitfinex","SOLUSD",1672905145150,20.0,13.25,13.245,20.0]
["bitfinex","SOLUSD",1672905146510,20.0,13.25,13.243,247.3]
["bitfinex","SOLUSD",1672905147993,20.0,13.25,13.243,20.0]
["bitfinex","SOLUSD",1672905159348,20.0,13.254,13.243,20.0]
["bitfinex","SOLUSD",1672905159535,20.0,13.254,13.242,247.3]
["bitfinex","SOLUSD",1672905159536,20.0,13.253,13.242,227.3]
["bitfinex","SOLUSD",1672905159745,20.0,13.252,13.242,227.3]
["bitfinex","SOLUSD",1672905159978,76.63,13.252,13.242,20.0]
["bitfinex","SOLUSD",1672905160909,20.0,13.252,13.242,20.0]
["bitfinex","SOLUSD",1672905161120,20.0,13.253,13.242,20.0]
["bitfinex","SOLUSD",1672905161445,56.63,13.253,13.242,20.0]
["bitfinex","SOLUSD",1672905161764,20.0,13.252,13.242,20.0]
["bitfinex","SOLUSD",1672905161960,76.63,13.252,13.242,20.0]
["bitfinex","SOLUSD",1672905162176,20.0,13.252,13.242,20.0]
["bitfinex","SOLUSD",1672905162387,56.64,13.251,13.242,20.0]
["bitfinex","SOLUSD",1672905162601,20.0,13.25,13.242,20.0]
["bitfinex","SOLUSD",1672905163229,20.0,13.254,13.242,20.0]
["bitfinex","SOLUSD",1672905163951,56.63,13.253,13.242,20.0]
["bitfinex","SOLUSD",1672905164276,20.0,13.252,13.242,20.0]
["bitfinex","SOLUSD",1672905164488,33.18489868,13.261,13.242,20.0]
["bitfinex","SOLUSD",1672905164698,33.18489868,13.261,13.245,20.0]
["bitfinex","SOLUSD",1672905164897,33.18489868,13.267,13.247,227.3]
["bitfinex","SOLUSD",1672905165108,56.6,13.26,13.248,20.0]
["bitfinex","SOLUSD",1672905165314,56.58,13.264,13.249,227.3]
["bitfinex","SOLUSD",1672905165530,56.58,13.264,13.25,20.0]
["bitfinex","SOLUSD",1672905165740,56.58,13.264,13.251,227.3]
["bitfinex","SOLUSD",1672905165975,20.0,13.263,13.251,227.3]
["bitfinex","SOLUSD",1672905166490,56.59,13.262,13.251,227.3]
["bitfinex","SOLUSD",1672905166697,20.0,13.261,13.248,247.3]
["bitfinex","SOLUSD",1672905167106,56.6,13.26,13.248,247.3]
["bitfinex","SOLUSD",1672905167327,20.0,13.259,13.248,247.3]
["bitfinex","SOLUSD",1672905167756,56.61,13.258,13.248,247.3]
["bitfinex","SOLUSD",1672905167962,20.0,13.257,13.248,247.3]
["bitfinex","SOLUSD",1672905170483,20.0,13.257,13.248,227.3]
["bitfinex","SOLUSD",1672905170704,20.0,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672905172599,76.61,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672905173022,76.61,13.257,13.247,283.96]
["bitfinex","SOLUSD",1672905173335,76.61,13.257,13.247,227.3]
["bitfinex","SOLUSD",1672905174361,76.61,13.257,13.247,283.96]
["bitfinex","SOLUSD",1672905174791,76.61,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672905181211,20.0,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672905181422,20.0,13.257,13.251,20.0]
["bitfinex","SOLUSD",1672905183836,20.0,13.257,13.25,20.0]
["bitfinex","SOLUSD",1672905184244,20.0,13.257,13.249,227.3]
["bitfinex","SOLUSD",1672905184452,76.61,13.257,13.248,227.3]
["bitfinex","SOLUSD",1672905184660,76.61,13.257,13.249,20.0]
["bitfinex","SOLUSD",1672905185942,76.61,13.257,13.248,227.3]
["bitfinex","SOLUSD",1672905186138,76.61,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672905186870,20.0,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672905187075,20.0,13.257,13.25,20.0]
["bitfinex","SOLUSD",1672905189496,20.0,13.257,13.249,227.3]
["bitfinex","SOLUSD",1672905189718,76.61,13.257,13.249,20.0]
["bitfinex","SOLUSD",1672905192348,76.61,13.257,13.247,227.3]
["bitfinex","SOLUSD",1672905192540,121.56437023,13.257,13.247,227.3]
["bitfinex","SOLUSD",1672905192749,121.56437023,13.257,13.248,227.3]
["bitfinex","SOLUSD",1672905193590,121.56437023,13.257,13.239,247.3]
["bitfinex","SOLUSD",1672905194434,121.56437023,13.257,13.239,303.99]
["bitfinex","SOLUSD",1672905196971,151.76693023,13.257,13.239,303.99]
["bitfinex","SOLUSD",1672905200343,20.0,13.256,13.239,303.99]
["bitfinex","SOLUSD",1672905200765,121.57437023,13.255,13.239,303.99]
["bitfinex","SOLUSD",1672905200968,20.0,13.254,13.239,303.99]
["bitfinex","SOLUSD",1672905201182,20.0,13.253,13.239,303.99]
["bitfinex","SOLUSD",1672905201385,76.63,13.253,13.239,303.99]
["bitfinex","SOLUSD",1672905202134,76.63,13.253,13.239,283.99]
["bitfinex","SOLUSD",1672905208840,76.63,13.253,13.24,20.0]
["bitfinex","SOLUSD",1672905209691,121.58437023,13.253,13.24,20.0]
["bitfinex","SOLUSD",1672905209887,121.58437023,13.253,13.243,20.0]
["bitfinex","SOLUSD",1672905210096,64.95437023,13.253,13.242,227.3]
["bitfinex","SOLUSD",1672905211476,64.95437023,13.253,13.24,227.3]
["bitfinex","SOLUSD",1672905211694,64.95437023,13.253,13.241,20.0]
["bitfinex","SOLUSD",1672905211898,64.95437023,13.253,13.243,20.0]
["bitfinex","SOLUSD",1672905212309,64.95437023,13.253,13.242,227.3]
["bitfinex","SOLUSD",1672905213489,64.95437023,13.253,13.241,227.3]
["bitfinex","SOLUSD",1672905213672,64.95437023,13.253,13.242,20.0]
["bitfinex","SOLUSD",1672905213994,20.0,13.252,13.241,227.3]
["bitfinex","SOLUSD",1672905214214,136.0168,13.251,13.241,227.3]
["bitfinex","SOLUSD",1672905214410,136.0168,13.251,13.24,227.3]
["bitfinex","SOLUSD",1672905214411,180.97117023,13.251,13.24,227.3]
["bitfinex","SOLUSD",1672905214619,56.64,13.25,13.241,20.0]
["bitfinex","SOLUSD",1672905214834,20.0,13.249,13.24,227.3]
["bitfinex","SOLUSD",1672905217055,76.64,13.25,13.234,227.3]
["bitfinex","SOLUSD",1672905217246,101.60437023,13.248,13.234,227.3]
["bitfinex","SOLUSD",1672905217456,20.0,13.247,13.237,20.0]
["bitfinex","SOLUSD",1672905217681,121.61437023,13.247,13.237,20.0]
["bitfinex","SOLUSD",1672905218000,121.61437023,13.247,13.236,227.3]
["bitfinex","SOLUSD",1672905218192,64.95437023,13.247,13.236,227.3]
["bitfinex","SOLUSD",1672905218402,64.95437023,13.247,13.235,227.3]
["bitfinex","SOLUSD",1672905220838,56.66,13.246,13.237,227.3]
["bitfinex","SOLUSD",1672905221148,20.0,13.245,13.237,227.3]
["bitfinex","SOLUSD",1672905221559,20.0,13.246,13.237,227.3]
["bitfinex","SOLUSD",1672905221765,20.0,13.246,13.235,227.3]
["bitfinex","SOLUSD",1672905221985,20.0,13.246,13.236,20.0]
["bitfinex","SOLUSD",1672905222300,20.0,13.246,13.237,227.3]
["bitfinex","SOLUSD",1672905223346,64.95437023,13.246,13.235,227.3]
["bitfinex","SOLUSD",1672905223989,64.95437023,13.246,13.237,227.3]
["bitfinex","SOLUSD",1672905225564,64.95437023,13.246,13.235,227.3]
["bitfinex","SOLUSD",1672905225801,64.95437023,13.246,13.236,20.0]
["bitfinex","SOLUSD",1672905231873,64.95437023,13.246,13.235,227.3]
["bitfinex","SOLUSD",1672905238489,64.95437023,13.246,13.236,20.0]
["bitfinex","SOLUSD",1672905239762,64.95437023,13.246,13.235,227.3]
["bitfinex","SOLUSD",1672905240907,64.95437023,13.246,13.236,20.0]
["bitfinex","SOLUSD",1672905241122,64.95437023,13.246,13.237,227.3]
["bitfinex","SOLUSD",1672905242161,64.95437023,13.246,13.236,20.0]
["bitfinex","SOLUSD",1672905242371,64.95437023,13.246,13.235,227.3]
["bitfinex","SOLUSD",1672905242599,56.66,13.245,13.235,227.3]
["bitfinex","SOLUSD",1672905242912,20.0,13.244,13.236,20.0]
["bitfinex","SOLUSD",1672905243740,20.0,13.245,13.238,20.0]
["bitfinex","SOLUSD",1672905244379,20.0,13.247,13.238,20.0]
["bitfinex","SOLUSD",1672905244794,20.0,13.247,13.241,20.0]
["bitfinex","SOLUSD",1672905245221,20.0,13.25,13.243,20.0]
["bitfinex","SOLUSD",1672905246372,20.0,13.25,13.243,247.3]
["bitfinex","SOLUSD",1672905247415,20.0,13.25,13.243,20.0]
["bitfinex","SOLUSD",1672905251114,20.0,13.25,13.242,227.3]
["bitfinex","SOLUSD",1672905251318,20.0,13.25,13.242,20.0]
["bitfinex","SOLUSD",1672905266988,44.95437023,13.253,13.244,20.0]
["bitfinex","SOLUSD",1672905267309,20.0,13.252,13.244,20.0]
["bitfinex","SOLUSD",1672905267512,20.0,13.255,13.246,227.3]
["bitfinex","SOLUSD",1672905267729,20.0,13.255,13.247,20.0]
["bitfinex","SOLUSD",1672905267924,20.0,13.256,13.247,20.0]
["bitfinex","SOLUSD",1672905274474,20.0,13.256,13.249,20.0]
["bitfinex","SOLUSD",1672905276562,76.62,13.256,13.249,20.0]
["bitfinex","SOLUSD",1672905278367,76.62,13.256,13.247,247.3]
["bitfinex","SOLUSD",1672905278562,82.92005072,13.256,13.247,247.3]
["bitfinex","SOLUSD",1672905278772,82.92005072,13.256,13.247,20.0]
["bitfinex","SOLUSD",1672905279311,76.62,13.256,13.247,20.0]
["bitfinex","SOLUSD",1672905280350,20.0,13.256,13.247,20.0]
["bitfinex","SOLUSD",1672905290768,56.62,13.255,13.247,20.0]
["bitfinex","SOLUSD",1672905290962,20.0,13.254,13.247,20.0]
["bitfinex","SOLUSD",1672905291698,20.0,13.255,13.247,20.0]
["bitfinex","SOLUSD",1672905292546,20.0,13.256,13.247,20.0]
["bitfinex","SOLUSD",1672905293604,56.62,13.255,13.247,20.0]
["bitfinex","SOLUSD",1672905293828,20.0,13.254,13.247,20.0]
["bitfinex","SOLUSD",1672905294035,76.62,13.256,13.247,20.0]
["bitfinex","SOLUSD",1672905296250,56.62,13.256,13.247,20.0]
["bitfinex","SOLUSD",1672905296463,30.20256,13.257,13.25,20.0]
["bitfinex","SOLUSD",1672905296675,30.20256,13.257,13.252,20.0]
["bitfinex","SOLUSD",1672905296887,30.20256,13.257,13.252,247.3]
["bitfinex","SOLUSD",1672905297202,56.58,13.264,13.253,20.0]
["bitfinex","SOLUSD",1672905297396,20.0,13.263,13.255,20.0]
["bitfinex","SOLUSD",1672905297602,30.170495,13.262,13.255,20.0]
["bitfinex","SOLUSD",1672905298014,86.760495,13.262,13.255,20.0]
["bitfinex","SOLUSD",1672905300861,30.170495,13.262,13.255,20.0]
["bitfinex","SOLUSD",1672905301083,86.760495,13.262,13.255,20.0]
["bitfinex","SOLUSD",1672905301403,30.170495,13.262,13.255,247.3]
["bitfinex","SOLUSD",1672905302016,30.170495,13.262,13.257,20.0]
["bitfinex","SOLUSD",1672905307180,30.170495,13.262,13.258,17.0]
["bitfinex","SOLUSD",1672905307373,30.170495,13.262,13.257,20.0]
["bitfinex","SOLUSD",1672905307584,20.0,13.263,13.257,20.0]
["bitfinex","SOLUSD",1672905307794,20.0,13.266,13.257,20.0]
["bitfinex","SOLUSD",1672905308009,20.0,13.266,13.258,17.0]
["bitfinex","SOLUSD",1672905308212,56.58,13.265,13.258,17.0]
["bitfinex","SOLUSD",1672905308420,20.0,13.264,13.258,17.0]
["bitfinex","SOLUSD",1672905309490,20.0,13.264,13.257,20.0]
["bitfinex","SOLUSD",1672905309896,20.0,13.264,13.258,17.0]
["bitfinex","SOLUSD",1672905315788,20.0,13.265,13.258,17.0]
["bitfinex","SOLUSD",1672905316640,30.160222,13.266,13.258,17.0]
["bitfinex","SOLUSD",1672905316838,30.160222,13.266,13.26,20.0]
["bitfinex","SOLUSD",1672905317055,30.160222,13.266,13.261,17.0]
["bitfinex","SOLUSD",1672905317365,30.160222,13.266,13.262,20.0]
["bitfinex","SOLUSD",1672905317791,30.160222,13.266,13.264,20.0]
["bitfinex","SOLUSD",1672905318525,56.55,13.271,13.264,20.0]
["bitfinex","SOLUSD",1672905318724,56.55,13.271,13.261,227.3]
["bitfinex","SOLUSD",1672905318939,64.95437023,13.27,13.261,227.3]
["bitfinex","SOLUSD",1672905319266,44.95437023,13.269,13.261,227.3]
["bitfinex","SOLUSD",1672905319478,20.0,13.268,13.261,227.3]
["bitfinex","SOLUSD",1672905319687,20.0,13.268,13.258,247.3]
["bitfinex","SOLUSD",1672905319899,20.0,13.268,13.26,20.0]
["bitfinex","SOLUSD",1672905320092,20.0,13.268,13.261,17.0]
["bitfinex","SOLUSD",1672905320509,76.57,13.268,13.261,17.0]
["bitfinex","SOLUSD",1672905323573,56.57,13.268,13.261,17.0]
["bitfinex","SOLUSD",1672905323787,56.56,13.27,13.262,20.0]
["bitfinex","SOLUSD",1672905324103,56.56,13.27,13.264,20.0]
["bitfinex","SOLUSD",1672905324316,86.708352,13.271,13.264,20.0]
["bitfinex","SOLUSD",1672905324502,30.158352,13.271,13.264,76.58]
["bitfinex","SOLUSD",1672905324712,30.158352,13.271,13.266,20.0]
["bitfinex","SOLUSD",1672905324919,30.158352,13.271,13.267,17.0]
["bitfinex","SOLUSD",1672905325134,30.158352,13.271,13.267,244.3]
["bitfinex","SOLUSD",1672905325344,30.158352,13.271,13.268,20.0]
["bitfinex","SOLUSD",1672905326710,56.52,13.278,13.268,20.0]
["bitfinex","SOLUSD",1672905326944,56.49,13.285,13.27,20.0]
["bitfinex","SOLUSD",1672905327133,20.0,13.284,13.271,17.0]
["bitfinex","SOLUSD",1672905327343,20.0,13.284,13.271,227.3]
["bitfinex","SOLUSD",1672905327676,30.127375,13.281,13.272,20.0]
["bitfinex","SOLUSD",1672905328078,56.51,13.28,13.272,20.0]
["bitfinex","SOLUSD",1672905328409,56.51,13.28,13.272,247.3]
["bitfinex","SOLUSD",1672905329259,56.51,13.28,13.272,20.0]
["bitfinex","SOLUSD",1672905329663,56.51,13.28,13.273,17.0]
["bitfinex","SOLUSD",1672905329876,56.51,13.28,13.272,20.0]
["bitfinex","SOLUSD",1672905330939,101.46437023,13.28,13.27,20.0]
["bitfinex","SOLUSD",1672905331130,20.0,13.279,13.27,20.0]
["bitfinex","SOLUSD",1672905331560,56.52,13.278,13.27,20.0]
["bitfinex","SOLUSD",1672905331780,20.0,13.277,13.27,20.0]
["bitfinex","SOLUSD",1672905332414,56.52,13.278,13.271,17.0]
["bitfinex","SOLUSD",1672905332625,56.52,13.279,13.272,20.0]
["bitfinex","SOLUSD",1672905333023,30.127375,13.281,13.272,20.0]
["bitfinex","SOLUSD",1672905333232,30.127375,13.281,13.274,20.0]
["bitfinex","SOLUSD",1672905333443,30.127375,13.281,13.275,17.0]
["bitfinex","SOLUSD",1672905333657,30.127375,13.281,13.276,247.3]
["bitfinex","SOLUSD",1672905333874,30.127375,13.281,13.278,20.0]
["bitfinex","SOLUSD",1672905335144,80.5407068,13.293,13.279,56.52]
["bitfinex","SOLUSD",1672905335355,80.5407068,13.293,13.281,20.0]
["bitfinex","SOLUSD",1672905335567,80.5407068,13.293,13.282,17.0]
["bitfinex","SOLUSD",1672905335775,80.5407068,13.293,13.284,20.0]
["bitfinex","SOLUSD",1672905336396,80.5407068,13.293,13.287,20.0]
["bitfinex","SOLUSD",1672905336607,80.5407068,13.293,13.288,17.0]
["bitfinex","SOLUSD",1672905336933,80.5407068,13.293,13.289,20.0]
["bitfinex","SOLUSD",1672905338595,80.5407068,13.293,13.287,20.0]
["bitfinex","SOLUSD",1672905338822,56.46,13.292,13.287,227.3]
["bitfinex","SOLUSD",1672905339242,56.46,13.292,13.287,207.3]
["bitfinex","SOLUSD",1672905339465,20.0,13.291,13.287,207.3]
["bitfinex","SOLUSD",1672905339782,20.0,13.291,13.276,227.3]
["bitfinex","SOLUSD",1672905339966,56.47,13.29,13.278,227.3]
["bitfinex","SOLUSD",1672905340175,20.0,13.289,13.278,227.3]
["bitfinex","SOLUSD",1672905340617,56.48,13.288,13.278,227.3]
["bitfinex","SOLUSD",1672905340810,20.0,13.291,13.278,227.3]
["bitfinex","SOLUSD",1672905340811,20.0,13.287,13.278,227.3]
["bitfinex","SOLUSD",1672905341017,56.48,13.287,13.278,227.3]
["bitfinex","SOLUSD",1672905341227,20.0,13.286,13.278,20.0]
["bitfinex","SOLUSD",1672905341878,20.0,13.29,13.278,20.0]
["bitfinex","SOLUSD",1672905342302,56.48,13.289,13.278,20.0]
["bitfinex","SOLUSD",1672905342494,20.0,13.288,13.277,227.3]
["bitfinex","SOLUSD",1672905342704,56.48,13.288,13.278,207.3]
["bitfinex","SOLUSD",1672905342915,20.0,13.287,13.278,207.3]
["bitfinex","SOLUSD",1672905343336,56.49,13.286,13.278,207.3]
["bitfinex","SOLUSD",1672905343543,20.0,13.285,13.278,207.3]
["bitfinex","SOLUSD",1672905343877,20.0,13.285,13.275,207.3]
["bitfinex","SOLUSD",1672905344091,56.5,13.284,13.275,207.3]
["bitfinex","SOLUSD",1672905344299,20.0,13.283,13.275,207.3]
["bitfinex","SOLUSD",1672905344704,56.51,13.282,13.27,227.3]
["bitfinex","SOLUSD",1672905347463,56.51,13.282,13.273,20.0]
["bitfinex","SOLUSD",1672905348693,20.0,13.283,13.275,20.0]
["bitfinex","SOLUSD",1672905351442,56.51,13.282,13.275,20.0]
["bitfinex","SOLUSD",1672905352181,56.51,13.282,13.273,20.0]
["bitfinex","SOLUSD",1672905353454,56.51,13.282,13.27,207.3]
["bitfinex","SOLUSD",1672905353648,56.51,13.282,13.273,207.3]
["bitfinex","SOLUSD",1672905353859,56.51,13.282,13.274,20.0]
["bitfinex","SOLUSD",1672905356294,56.51,13.282,13.273,20.0]
["bitfinex","SOLUSD",1672905356704,56.51,13.282,13.272,207.3]
["bitfinex","SOLUSD",1672905357027,56.51,13.282,13.273,20.0]
["bitfinex","SOLUSD",1672905359025,56.51,13.282,13.272,20.0]
["bitfinex","SOLUSD",1672905359231,20.0,13.281,13.269,207.3]
["bitfinex","SOLUSD",1672905359433,20.0,13.281,13.267,207.3]
["bitfinex","SOLUSD",1672905359639,140.30358559,13.28,13.267,207.3]
["bitfinex","SOLUSD",1672905359853,20.0,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672905360054,59.41135256,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672905360267,56.52,13.278,13.268,20.0]
["bitfinex","SOLUSD",1672905360480,20.0,13.277,13.268,20.0]
["bitfinex","SOLUSD",1672905360902,56.53,13.276,13.268,20.0]
["bitfinex","SOLUSD",1672905361112,20.0,13.275,13.268,20.0]
["bitfinex","SOLUSD",1672905361755,20.0,13.277,13.268,20.0]
["bitfinex","SOLUSD",1672905362260,56.53,13.276,13.268,20.0]
["bitfinex","SOLUSD",1672905362500,20.0,13.275,13.268,20.0]
["bitfinex","SOLUSD",1672905363114,20.0,13.277,13.268,20.0]
["bitfinex","SOLUSD",1672905363625,56.53,13.276,13.268,20.0]
["bitfinex","SOLUSD",1672905363837,20.0,13.275,13.268,20.0]
["bitfinex","SOLUSD",1672905364475,56.54,13.275,13.268,20.0]
["bitfinex","SOLUSD",1672905364676,20.0,13.274,13.267,207.3]
["bitfinex","SOLUSD",1672905365014,56.53,13.276,13.267,207.3]
["bitfinex","SOLUSD",1672905365211,20.0,13.275,13.267,207.3]
["bitfinex","SOLUSD",1672905365420,20.0,13.275,13.268,20.0]
["bitfinex","SOLUSD",1672905366246,20.0,13.277,13.268,20.0]
["bitfinex","SOLUSD",1672905366775,56.53,13.276,13.268,20.0]
["bitfinex","SOLUSD",1672905366991,20.0,13.275,13.268,20.0]
["bitfinex","SOLUSD",1672905367938,20.0,13.277,13.268,20.0]
["bitfinex","SOLUSD",1672905368361,56.53,13.276,13.268,20.0]
["bitfinex","SOLUSD",1672905368571,20.0,13.275,13.268,20.0]
["bitfinex","SOLUSD",1672905369087,20.0,13.276,13.268,20.0]
["bitfinex","SOLUSD",1672905369637,56.54,13.275,13.268,20.0]
["bitfinex","SOLUSD",1672905369828,20.0,13.274,13.268,20.0]
["bitfinex","SOLUSD",1672905370566,20.0,13.276,13.268,20.0]
["bitfinex","SOLUSD",1672905370786,20.0,13.276,13.27,20.0]
["bitfinex","SOLUSD",1672905370978,20.0,13.277,13.27,20.0]
["bitfinex","SOLUSD",1672905377819,20.0,13.277,13.268,20.0]
["bitfinex","SOLUSD",1672905378775,20.0,13.277,13.267,227.3]
["bitfinex","SOLUSD",1672905378982,20.0,13.277,13.267,207.3]
["bitfinex","SOLUSD",1672905378983,56.53,13.276,13.267,207.3]
["bitfinex","SOLUSD",1672905379298,20.0,13.275,13.267,207.3]
["bitfinex","SOLUSD",1672905379612,20.0,13.275,13.269,227.3]
["bitfinex","SOLUSD",1672905379929,20.0,13.277,13.269,227.3]
["bitfinex","SOLUSD",1672905380137,20.0,13.278,13.269,283.86]
["bitfinex","SOLUSD",1672905380338,20.0,13.278,13.269,207.3]
["bitfinex","SOLUSD",1672905380542,56.53,13.277,13.269,207.3]
["bitfinex","SOLUSD",1672905380765,20.0,13.276,13.268,20.0]
["bitfinex","SOLUSD",1672905386032,20.0,13.276,13.267,207.3]
["bitfinex","SOLUSD",1672905386435,76.53,13.276,13.267,207.3]
["bitfinex","SOLUSD",1672905386876,20.0,13.276,13.267,207.3]
["bitfinex","SOLUSD",1672905387792,20.0,13.276,13.268,20.0]
["bitfinex","SOLUSD",1672905388970,20.0,13.276,13.27,227.3]
["bitfinex","SOLUSD",1672905389152,20.0,13.278,13.27,227.3]
["bitfinex","SOLUSD",1672905390126,20.0,13.278,13.27,207.3]
["bitfinex","SOLUSD",1672905390316,59.41135256,13.278,13.268,207.3]
["bitfinex","SOLUSD",1672905390527,115.93135256,13.278,13.268,207.3]
["bitfinex","SOLUSD",1672905390845,160.31358559,13.278,13.268,207.3]
["bitfinex","SOLUSD",1672905391171,20.0,13.277,13.268,207.3]
["bitfinex","SOLUSD",1672905391381,20.0,13.276,13.269,207.3]
["bitfinex","SOLUSD",1672905391589,160.32358559,13.276,13.269,207.3]
["bitfinex","SOLUSD",1672905391911,39.41135256,13.275,13.269,207.3]
["bitfinex","SOLUSD",1672905392120,20.0,13.274,13.269,207.3]
["bitfinex","SOLUSD",1672905392333,76.54,13.274,13.267,207.3]
["bitfinex","SOLUSD",1672905392741,20.0,13.274,13.267,207.3]
["bitfinex","SOLUSD",1672905394319,20.0,13.274,13.264,20.0]
["bitfinex","SOLUSD",1672905394641,103.79358559,13.274,13.264,20.0]
["bitfinex","SOLUSD",1672905394842,56.54,13.273,13.263,207.3]
["bitfinex","SOLUSD",1672905395053,20.0,13.272,13.263,207.3]
["bitfinex","SOLUSD",1672905395383,20.0,13.272,13.266,20.0]
["bitfinex","SOLUSD",1672905395572,20.0,13.272,13.265,207.3]
["bitfinex","SOLUSD",1672905395782,20.0,13.273,13.265,207.3]
["bitfinex","SOLUSD",1672905396426,20.0,13.273,13.264,20.0]
["bitfinex","SOLUSD",1672905396951,59.41135256,13.273,13.266,20.0]
["bitfinex","SOLUSD",1672905397145,59.41135256,13.273,13.265,207.3]
["bitfinex","SOLUSD",1672905397782,115.95135256,13.273,13.263,207.3]
["bitfinex","SOLUSD",1672905398207,160.33358559,13.273,13.263,207.3]
["bitfinex","SOLUSD",1672905398632,113.2534,13.272,13.263,207.3]
["bitfinex","SOLUSD",1672905398821,20.0,13.271,13.258,20.0]
["bitfinex","SOLUSD",1672905399033,160.34358559,13.271,13.258,20.0]
["bitfinex","SOLUSD",1672905399251,120.93223303,13.271,13.261,20.0]
["bitfinex","SOLUSD",1672905399461,39.41135256,13.27,13.26,207.3]
["bitfinex","SOLUSD",1672905399673,20.0,13.269,13.26,207.3]
["bitfinex","SOLUSD",1672905400000,59.41135256,13.269,13.26,207.3]
["bitfinex","SOLUSD",1672905400618,59.41135256,13.269,13.259,20.0]
["bitfinex","SOLUSD",1672905401044,59.41135256,13.269,13.261,20.0]
["bitfinex","SOLUSD",1672905401253,59.41135256,13.269,13.26,207.3]
["bitfinex","SOLUSD",1672905401990,59.41135256,13.269,13.258,207.3]
["bitfinex","SOLUSD",1672905402202,59.41135256,13.269,13.259,20.0]
["bitfinex","SOLUSD",1672905402395,59.41135256,13.269,13.261,20.0]
["bitfinex","SOLUSD",1672905403796,59.41135256,13.269,13.26,263.9]
["bitfinex","SOLUSD",1672905404182,59.41135256,13.269,13.26,20.0]
["bitfinex","SOLUSD",1672905404840,59.41135256,13.269,13.262,20.0]
["bitfinex","SOLUSD",1672905405029,59.41135256,13.269,13.261,207.3]
["bitfinex","SOLUSD",1672905405234,59.41135256,13.269,13.261,263.9]
["bitfinex","SOLUSD",1672905405450,59.41135256,13.269,13.261,207.3]
["bitfinex","SOLUSD",1672905405990,59.41135256,13.269,13.26,20.0]
["bitfinex","SOLUSD",1672905406393,59.41135256,13.269,13.262,20.0]
["bitfinex","SOLUSD",1672905407363,59.41135256,13.269,13.26,20.0]
["bitfinex","SOLUSD",1672905407762,59.41135256,13.269,13.262,20.0]
["bitfinex","SOLUSD",1672905408194,56.54,13.274,13.262,20.0]
["bitfinex","SOLUSD",1672905408386,20.0,13.273,13.265,20.0]
["bitfinex","SOLUSD",1672905408823,20.0,13.274,13.266,207.3]
["bitfinex","SOLUSD",1672905409882,20.0,13.274,13.266,20.0]
["bitfinex","SOLUSD",1672905414080,20.0,13.276,13.268,207.3]
["bitfinex","SOLUSD",1672905414288,20.0,13.277,13.269,20.0]
["bitfinex","SOLUSD",1672905414700,20.0,13.278,13.269,20.0]
["bitfinex","SOLUSD",1672905416903,20.0,13.278,13.271,20.0]
["bitfinex","SOLUSD",1672905417850,20.0,13.278,13.269,20.0]
["bitfinex","SOLUSD",1672905419323,20.0,13.278,13.268,207.3]
["bitfinex","SOLUSD",1672905419535,20.0,13.278,13.271,20.0]
["bitfinex","SOLUSD",1672905419979,20.0,13.278,13.27,207.3]
["bitfinex","SOLUSD",1672905420726,20.0,13.278,13.269,20.0]
["bitfinex","SOLUSD",1672905421106,64.38223303,13.278,13.268,207.3]
["bitfinex","SOLUSD",1672905421969,64.38223303,13.278,13.268,20.0]
["bitfinex","SOLUSD",1672905422475,39.41135256,13.277,13.269,207.3]
["bitfinex","SOLUSD",1672905422693,20.0,13.276,13.269,207.3]
["bitfinex","SOLUSD",1672905422902,64.38223303,13.276,13.269,207.3]
["bitfinex","SOLUSD",1672905423127,140.33358559,13.275,13.269,207.3]
["bitfinex","SOLUSD",1672905423323,156.46210349,13.275,13.269,177.474]
["bitfinex","SOLUSD",1672905423657,20.0,13.273,13.265,177.474]
["bitfinex","SOLUSD",1672905423847,20.0,13.272,13.265,177.474]
["bitfinex","SOLUSD",1672905424062,95.96135256,13.272,13.265,177.474]
["bitfinex","SOLUSD",1672905424377,39.41135256,13.272,13.265,177.474]
["bitfinex","SOLUSD",1672905424590,20.0,13.271,13.26,197.474]
["bitfinex","SOLUSD",1672905424784,20.0,13.271,13.263,20.0]
["bitfinex","SOLUSD",1672905426277,20.0,13.271,13.262,177.474]
["bitfinex","SOLUSD",1672905426487,44.38223303,13.273,13.263,20.0]
["bitfinex","SOLUSD",1672905426681,20.0,13.272,13.265,20.0]
["bitfinex","SOLUSD",1672905426900,20.0,13.276,13.265,20.0]
["bitfinex","SOLUSD",1672905427108,20.0,13.276,13.267,177.474]
["bitfinex","SOLUSD",1672905427639,64.38223303,13.276,13.267,177.474]
["bitfinex","SOLUSD",1672905428059,20.0,13.274,13.264,177.474]
["bitfinex","SOLUSD",1672905428380,99.92210349,13.273,13.264,177.474]
["bitfinex","SOLUSD",1672905428568,40.0,13.272,13.264,177.474]
["bitfinex","SOLUSD",1672905428778,119.92210349,13.272,13.264,177.474]
["bitfinex","SOLUSD",1672905428987,39.41135256,13.271,13.264,177.474]
["bitfinex","SOLUSD",1672905429197,20.0,13.27,13.261,177.474]
["bitfinex","SOLUSD",1672905429741,56.56,13.269,13.261,177.474]
["bitfinex","SOLUSD",1672905429951,20.0,13.268,13.261,177.474]
["bitfinex","SOLUSD",1672905430161,20.0,13.268,13.259,177.474]
["bitfinex","SOLUSD",1672905431089,36.1285179,13.268,13.259,177.474]
["bitfinex","SOLUSD",1672905431306,75.53987046,13.268,13.258,177.474]
["bitfinex","SOLUSD",1672905432474,59.41135256,13.268,13.258,177.474]
["bitfinex","SOLUSD",1672905435528,59.41135256,13.268,13.26,177.474]
["bitfinex","SOLUSD",1672905435948,59.41135256,13.268,13.26,234.074]
["bitfinex","SOLUSD",1672905436257,59.41135256,13.268,13.26,177.474]
["bitfinex","SOLUSD",1672905436455,59.41135256,13.268,13.258,177.474]
["bitfinex","SOLUSD",1672905436669,20.0,13.268,13.262,20.0]
["bitfinex","SOLUSD",1672905436897,59.41135256,13.271,13.261,177.474]
["bitfinex","SOLUSD",1672905437091,59.41135256,13.271,13.261,234.074]
["bitfinex","SOLUSD",1672905437298,59.41135256,13.271,13.261,177.474]
["bitfinex","SOLUSD",1672905437740,59.41135256,13.271,13.259,20.0]
["bitfinex","SOLUSD",1672905438145,59.41135256,13.271,13.261,177.474]
["bitfinex","SOLUSD",1672905438893,16.1285179,13.27,13.261,177.474]
["bitfinex","SOLUSD",1672905439113,20.0,13.269,13.261,177.474]
["bitfinex","SOLUSD",1672905439299,20.0,13.269,13.26,20.0]
["bitfinex","SOLUSD",1672905439509,16.1285179,13.268,13.262,177.474]
["bitfinex","SOLUSD",1672905439719,20.0,13.267,13.262,177.474]
["bitfinex","SOLUSD",1672905440685,20.0,13.267,13.26,20.0]
["bitfinex","SOLUSD",1672905441315,20.0,13.267,13.262,177.474]
["bitfinex","SOLUSD",1672905441630,20.0,13.27,13.263,20.0]
["bitfinex","SOLUSD",1672905442457,20.0,13.27,13.262,177.474]
["bitfinex","SOLUSD",1672905442670,16.1285179,13.269,13.262,177.474]
["bitfinex","SOLUSD",1672905442875,16.1285179,13.269,13.263,177.474]
["bitfinex","SOLUSD",1672905443205,20.0,13.268,13.263,177.474]
["bitfinex","SOLUSD",1672905443729,16.1285179,13.267,13.263,177.474]
["bitfinex","SOLUSD",1672905443943,16.1285179,13.267,13.26,20.0]
["bitfinex","SOLUSD",1672905444134,20.0,13.266,13.26,20.0]
["bitfinex","SOLUSD",1672905444347,20.0,13.266,13.262,177.474]
["bitfinex","SOLUSD",1672905445319,20.0,13.266,13.259,177.474]
["bitfinex","SOLUSD",1672905445536,20.0,13.266,13.26,20.0]
["bitfinex","SOLUSD",1672905445849,20.0,13.266,13.262,20.0]
["bitfinex","SOLUSD",1672905446039,20.0,13.266,13.261,177.474]
["bitfinex","SOLUSD",1672905446774,20.0,13.266,13.26,20.0]
["bitfinex","SOLUSD",1672905446982,20.0,13.266,13.259,177.474]
["bitfinex","SOLUSD",1672905447514,20.0,13.266,13.262,20.0]
["bitfinex","SOLUSD",1672905447725,20.0,13.266,13.261,177.474]
["bitfinex","SOLUSD",1672905447938,20.0,13.266,13.261,234.074]
["bitfinex","SOLUSD",1672905448151,20.0,13.266,13.261,177.474]
["bitfinex","SOLUSD",1672905448347,16.1285179,13.269,13.261,177.474]
["bitfinex","SOLUSD",1672905448559,20.0,13.268,13.26,20.0]
["bitfinex","SOLUSD",1672905449201,20.0,13.268,13.262,20.0]
["bitfinex","SOLUSD",1672905450256,20.0,13.268,13.26,20.0]
["bitfinex","SOLUSD",1672905450474,20.0,13.268,13.262,20.0]
["bitfinex","SOLUSD",1672905451522,20.0,13.268,13.261,177.474]
["bitfinex","SOLUSD",1672905451735,36.1285179,13.268,13.261,177.474]
["bitfinex","SOLUSD",1672905451944,36.1285179,13.268,13.26,56.6]
["bitfinex","SOLUSD",1672905451945,36.1285179,13.268,13.26,20.0]
["bitfinex","SOLUSD",1672905452989,36.1285179,13.268,13.262,20.0]
["bitfinex","SOLUSD",1672905453186,36.1285179,13.268,13.261,177.474]
["bitfinex","SOLUSD",1672905454053,36.1285179,13.268,13.26,20.0]
["bitfinex","SOLUSD",1672905454565,36.1285179,13.268,13.261,177.474]
["bitfinex","SOLUSD",1672905455621,36.1285179,13.268,13.259,177.474]
["bitfinex","SOLUSD",1672905455825,36.1285179,13.268,13.26,20.0]
["bitfinex","SOLUSD",1672905456036,36.1285179,13.268,13.262,20.0]
["bitfinex","SOLUSD",1672905456243,36.1285179,13.268,13.261,177.474]
["bitfinex","SOLUSD",1672905457827,36.1285179,13.268,13.262,177.474]
["bitfinex","SOLUSD",1672905459718,36.1285179,13.268,13.26,20.0]
["bitfinex","SOLUSD",1672905459915,36.1285179,13.268,13.259,177.474]
["bitfinex","SOLUSD",1672905463191,36.1285179,13.268,13.259,20.0]
["bitfinex","SOLUSD",1672905463384,36.1285179,13.268,13.26,177.474]
["bitfinex","SOLUSD",1672905463924,36.1285179,13.268,13.26,234.074]
["bitfinex","SOLUSD",1672905464132,36.1285179,13.268,13.26,177.474]
["bitfinex","SOLUSD",1672905464320,119.92210349,13.268,13.258,177.474]
["bitfinex","SOLUSD",1672905464531,56.57,13.267,13.258,177.474]
["bitfinex","SOLUSD",1672905464742,20.0,13.266,13.258,177.474]
["bitfinex","SOLUSD",1672905464967,75.53987046,13.266,13.258,177.474]
["bitfinex","SOLUSD",1672905465173,16.1285179,13.265,13.258,177.474]
["bitfinex","SOLUSD",1672905465381,16.1285179,13.265,13.259,177.474]
["bitfinex","SOLUSD",1672905465589,20.0,13.264,13.259,177.474]
["bitfinex","SOLUSD",1672905466010,16.1285179,13.263,13.259,177.474]
["bitfinex","SOLUSD",1672905466220,20.0,13.262,13.259,177.474]
["bitfinex","SOLUSD",1672905466431,20.0,13.262,13.257,177.474]
["bitfinex","SOLUSD",1672905466639,16.1285179,13.261,13.257,177.474]
["bitfinex","SOLUSD",1672905468552,5.17733205,13.261,13.257,177.474]
["bitfinex","SOLUSD",1672905468746,16.1285179,13.26,13.257,177.474]
["bitfinex","SOLUSD",1672905469077,20.0,13.262,13.257,177.474]
["bitfinex","SOLUSD",1672905469390,16.1285179,13.261,13.257,177.474]
["bitfinex","SOLUSD",1672905480429,15.52601714,13.263,13.257,177.474]
["bitfinex","SOLUSD",1672905480651,20.0,13.262,13.257,177.474]
["bitfinex","SOLUSD",1672905481043,15.52601714,13.261,13.257,177.474]
["bitfinex","SOLUSD",1672905483160,20.0,13.262,13.257,177.474]
["bitfinex","SOLUSD",1672905483353,20.0,13.264,13.257,177.474]
["bitfinex","SOLUSD",1672905483564,20.0,13.265,13.26,20.0]
["bitfinex","SOLUSD",1672905483897,15.52601714,13.268,13.26,20.0]
["bitfinex","SOLUSD",1672905484107,20.0,13.267,13.259,177.474]
["bitfinex","SOLUSD",1672905484638,35.52601714,13.267,13.259,20.0]
["bitfinex","SOLUSD",1672905486001,35.52601714,13.267,13.258,177.474]
["bitfinex","SOLUSD",1672905487162,35.52601714,13.267,13.259,20.0]
["bitfinex","SOLUSD",1672905491477,35.52601714,13.267,13.258,177.474]
["bitfinex","SOLUSD",1672905491778,79.90825017,13.267,13.258,177.474]
["bitfinex","SOLUSD",1672905492622,79.90825017,13.267,13.259,20.0]
["bitfinex","SOLUSD",1672905494928,79.90825017,13.267,13.258,177.474]
["bitfinex","SOLUSD",1672905500168,39.41135256,13.266,13.258,20.0]
["bitfinex","SOLUSD",1672905500375,20.0,13.265,13.257,177.474]
["bitfinex","SOLUSD",1672905500587,35.52601714,13.265,13.257,177.474]
["bitfinex","SOLUSD",1672905500818,15.52601714,13.264,13.257,177.474]
["bitfinex","SOLUSD",1672905501019,20.0,13.263,13.257,177.474]
["bitfinex","SOLUSD",1672905517948,35.65171131,13.263,13.257,177.474]
["bitfinex","SOLUSD",1672905523003,80.03394434,13.263,13.257,177.474]
["bitfinex","SOLUSD",1672905534989,80.03394434,13.263,13.254,20.0]
["bitfinex","SOLUSD",1672905535515,39.41135256,13.262,13.257,20.0]
["bitfinex","SOLUSD",1672905535726,39.41135256,13.262,13.256,177.474]
["bitfinex","SOLUSD",1672905535922,15.79137149,13.261,13.256,177.474]
["bitfinex","SOLUSD",1672905536251,15.29137149,13.261,13.257,20.0]
["bitfinex","SOLUSD",1672905537190,15.29137149,13.261,13.256,177.474]
["bitfinex","SOLUSD",1672905538145,15.29137149,13.261,13.257,20.0]
["bitfinex","SOLUSD",1672905539115,15.29137149,13.261,13.256,177.474]
["bitfinex","SOLUSD",1672905542141,15.29137149,13.261,13.256,20.0]
["bitfinex","SOLUSD",1672905543201,15.29137149,13.261,13.255,177.474]
["bitfinex","SOLUSD",1672905544149,15.29137149,13.261,13.254,20.0]
["bitfinex","SOLUSD",1672905544362,59.67360452,13.261,13.253,177.474]
["bitfinex","SOLUSD",1672905544575,59.41135256,13.26,13.253,177.474]
["bitfinex","SOLUSD",1672905544889,119.58495708,13.26,13.253,177.474]
["bitfinex","SOLUSD",1672905545091,39.41135256,13.259,13.253,177.474]
["bitfinex","SOLUSD",1672905545304,20.0,13.258,13.25,20.0]
["bitfinex","SOLUSD",1672905545518,35.79137149,13.258,13.25,20.0]
["bitfinex","SOLUSD",1672905545712,35.79137149,13.258,13.252,177.474]
["bitfinex","SOLUSD",1672905546887,15.79137149,13.257,13.25,20.0]
["bitfinex","SOLUSD",1672905547101,20.0,13.256,13.25,20.0]
["bitfinex","SOLUSD",1672905547408,20.0,13.256,13.252,20.0]
["bitfinex","SOLUSD",1672905547629,15.79137149,13.255,13.251,177.474]
["bitfinex","SOLUSD",1672905547845,20.0,13.256,13.251,177.474]
["bitfinex","SOLUSD",1672905547846,20.0,13.254,13.251,177.474]
["bitfinex","SOLUSD",1672905548033,20.0,13.256,13.251,177.474]
["bitfinex","SOLUSD",1672905548567,20.0,13.256,13.249,177.474]
["bitfinex","SOLUSD",1672905548764,20.0,13.257,13.25,20.0]
["bitfinex","SOLUSD",1672905548978,15.76386302,13.256,13.251,177.474]
["bitfinex","SOLUSD",1672905549192,20.0,13.255,13.251,177.474]
["bitfinex","SOLUSD",1672905550047,20.0,13.256,13.248,177.474]
["bitfinex","SOLUSD",1672905550256,20.0,13.256,13.249,20.0]
["bitfinex","SOLUSD",1672905551519,56.59,13.263,13.249,20.0]
["bitfinex","SOLUSD",1672905551733,20.0,13.262,13.251,177.474]
["bitfinex","SOLUSD",1672905551926,20.0,13.262,13.252,20.0]
["bitfinex","SOLUSD",1672905552135,20.0,13.262,13.253,177.474]
["bitfinex","SOLUSD",1672905552359,20.0,13.262,13.254,20.0]
["bitfinex","SOLUSD",1672905552561,20.0,13.262,13.255,177.474]
["bitfinex","SOLUSD",1672905552980,20.0,13.264,13.258,20.0]
["bitfinex","SOLUSD",1672905554463,20.0,13.264,13.258,197.474]
["bitfinex","SOLUSD",1672905555504,20.0,13.264,13.258,20.0]
["bitfinex","SOLUSD",1672905557925,20.0,13.264,13.261,20.0]
["bitfinex","SOLUSD",1672905558562,64.38223303,13.27,13.261,20.0]
["bitfinex","SOLUSD",1672905561942,80.67684205,13.27,13.261,20.0]
["bitfinex","SOLUSD",1672905562252,64.38223303,13.27,13.261,20.0]
["bitfinex","SOLUSD",1672905562462,16.29460902,13.269,13.26,177.474]
["bitfinex","SOLUSD",1672905562778,64.38223303,13.268,13.26,177.474]
["bitfinex","SOLUSD",1672905563304,16.29460902,13.267,13.26,177.474]
["bitfinex","SOLUSD",1672905563621,20.0,13.266,13.26,177.474]
["bitfinex","SOLUSD",1672905564246,80.67684205,13.266,13.259,20.0]
["bitfinex","SOLUSD",1672905567074,64.38223303,13.266,13.259,20.0]
["bitfinex","SOLUSD",1672905567292,64.38223303,13.266,13.261,20.0]
["bitfinex","SOLUSD",1672905568352,64.38223303,13.266,13.259,20.0]
["bitfinex","SOLUSD",1672905571926,64.38223303,13.266,13.258,177.474]
["bitfinex","SOLUSD",1672905572237,80.67684205,13.266,13.258,177.474]
["bitfinex","SOLUSD",1672905573184,80.67684205,13.266,13.258,20.0]
["bitfinex","SOLUSD",1672905575392,80.67684205,13.266,13.257,177.474]
["bitfinex","SOLUSD",1672905576647,64.38223303,13.266,13.257,177.474]
["bitfinex","SOLUSD",1672905578529,56.58,13.265,13.258,177.474]
["bitfinex","SOLUSD",1672905578738,20.0,13.264,13.258,177.474]
["bitfinex","SOLUSD",1672905579368,76.58,13.264,13.258,177.474]
["bitfinex","SOLUSD",1672905579579,76.58,13.264,13.257,20.0]
["bitfinex","SOLUSD",1672905579782,76.58,13.264,13.256,177.474]
["bitfinex","SOLUSD",1672905579989,20.0,13.264,13.256,177.474]
["bitfinex","SOLUSD",1672905580412,36.29460902,13.264,13.256,177.474]
["bitfinex","SOLUSD",1672905581146,137.25684205,13.264,13.256,177.474]
["bitfinex","SOLUSD",1672905585474,80.67684205,13.264,13.256,177.474]
["bitfinex","SOLUSD",1672905586216,56.59,13.263,13.256,177.474]
["bitfinex","SOLUSD",1672905586411,20.0,13.262,13.256,177.474]
["bitfinex","SOLUSD",1672905587805,44.38223303,13.264,13.256,177.474]
["bitfinex","SOLUSD",1672905587806,20.0,13.263,13.256,177.474]
["bitfinex","SOLUSD",1672905588618,36.29460902,13.263,13.256,177.474]
["bitfinex","SOLUSD",1672905590316,20.0,13.263,13.256,177.474]
["bitfinex","SOLUSD",1672905590710,20.0,13.263,13.256,234.094]
["bitfinex","SOLUSD",1672905591587,20.0,13.263,13.256,177.474]
["bitfinex","SOLUSD",1672905592077,36.29460902,13.263,13.256,177.474]
["bitfinex","SOLUSD",1672905593464,20.0,13.263,13.256,177.474]
["bitfinex","SOLUSD",1672905595565,20.0,13.263,13.257,20.0]
["bitfinex","SOLUSD",1672905595777,20.0,13.263,13.258,177.474]
["bitfinex","SOLUSD",1672905595984,20.0,13.263,13.259,20.0]
["bitfinex","SOLUSD",1672905596718,20.0,13.263,13.258,177.474]
["bitfinex","SOLUSD",1672905597451,20.0,13.263,13.259,20.0]
["bitfinex","SOLUSD",1672905598087,20.0,13.263,13.259,197.474]
["bitfinex","SOLUSD",1672905598606,20.0,13.263,13.259,177.474]
["bitfinex","SOLUSD",1672905598818,20.0,13.265,13.259,177.474]
["bitfinex","SOLUSD",1672905599017,20.0,13.267,13.259,20.0]
["bitfinex","SOLUSD",1672905599459,36.29460902,13.267,13.26,177.474]
["bitfinex","SOLUSD",1672905600506,36.29460902,13.267,13.257,56.61]
["bitfinex","SOLUSD",1672905600507,36.29460902,13.267,13.261,177.474]
["bitfinex","SOLUSD",1672905600726,80.67684205,13.267,13.261,177.474]
["bitfinex","SOLUSD",1672905600912,16.29460902,13.266,13.261,177.474]
["bitfinex","SOLUSD",1672905601131,20.0,13.265,13.261,177.474]
["bitfinex","SOLUSD",1672905601565,20.0,13.265,13.258,177.474]
["bitfinex","SOLUSD",1672905601758,16.29460902,13.264,13.258,177.474]
["bitfinex","SOLUSD",1672905601967,20.0,13.263,13.258,177.474]
["bitfinex","SOLUSD",1672905602179,108.52082557,13.263,13.258,177.474]
["bitfinex","SOLUSD",1672905602406,16.29460902,13.262,13.258,177.474]
["bitfinex","SOLUSD",1672905602599,56.61986823,13.262,13.259,177.474]
["bitfinex","SOLUSD",1672905602809,45.76281254,13.261,13.259,177.474]
["bitfinex","SOLUSD",1672905603662,45.76281254,13.261,13.256,177.474]
["bitfinex","SOLUSD",1672905603982,62.05742156,13.261,13.256,177.474]
["bitfinex","SOLUSD",1672905604180,45.76281254,13.261,13.256,177.474]
["bitfinex","SOLUSD",1672905604599,45.76281254,13.26,13.256,177.474]
["bitfinex","SOLUSD",1672905607142,45.76281254,13.26,13.253,177.474]
["bitfinex","SOLUSD",1672905607325,94.57371241,13.26,13.253,177.474]
["bitfinex","SOLUSD",1672905607535,20.0,13.259,13.253,177.474]
["bitfinex","SOLUSD",1672905607766,68.01614588,13.259,13.253,177.474]
["bitfinex","SOLUSD",1672905607978,48.01614588,13.258,13.253,177.474]
["bitfinex","SOLUSD",1672905608297,20.0,13.257,13.249,197.474]
["bitfinex","SOLUSD",1672905608698,68.01614588,13.257,13.249,197.474]
["bitfinex","SOLUSD",1672905609022,68.01614588,13.257,13.249,177.474]
["bitfinex","SOLUSD",1672905609550,68.01614588,13.257,13.25,177.474]
["bitfinex","SOLUSD",1672905609750,20.0,13.255,13.25,177.474]
["bitfinex","SOLUSD",1672905609959,20.0,13.254,13.25,177.474]
["bitfinex","SOLUSD",1672905610169,124.64614588,13.254,13.25,177.474]
["bitfinex","SOLUSD",1672905610484,48.01614588,13.253,13.25,177.474]
["bitfinex","SOLUSD",1672905610704,20.0,13.252,13.251,139.4641]
["bitfinex","SOLUSD",1672905610918,40.0,13.252,13.243,227.3]
["bitfinex","SOLUSD",1672905611122,56.64,13.251,13.243,227.3]
["bitfinex","SOLUSD",1672905611438,68.01614588,13.25,13.243,227.3]
["bitfinex","SOLUSD",1672905611648,84.3107549,13.25,13.244,227.3]
["bitfinex","SOLUSD",1672905611863,120.9607549,13.249,13.244,227.3]
["bitfinex","SOLUSD",1672905612058,20.0,13.248,13.244,227.3]
["bitfinex","SOLUSD",1672905612263,68.01614588,13.248,13.244,227.3]
["bitfinex","SOLUSD",1672905612491,48.01614588,13.247,13.244,227.3]
["bitfinex","SOLUSD",1672905612689,20.0,13.246,13.24,20.0]
["bitfinex","SOLUSD",1672905612912,20.0,13.246,13.239,227.3]
["bitfinex","SOLUSD",1672905613225,48.01614588,13.245,13.239,227.3]
["bitfinex","SOLUSD",1672905613536,20.0,13.244,13.239,227.3]
["bitfinex","SOLUSD",1672905613755,20.0,13.244,13.238,20.0]
["bitfinex","SOLUSD",1672905613944,48.01614588,13.243,13.238,20.0]
["bitfinex","SOLUSD",1672905614155,20.0,13.242,13.238,20.0]
["bitfinex","SOLUSD",1672905614471,20.0,13.242,13.24,20.0]
["bitfinex","SOLUSD",1672905614680,20.0,13.246,13.239,227.3]
["bitfinex","SOLUSD",1672905614891,16.29460902,13.245,13.241,227.3]
["bitfinex","SOLUSD",1672905615207,20.0,13.244,13.241,227.3]
["bitfinex","SOLUSD",1672905615427,117.20581492,13.244,13.241,227.3]
["bitfinex","SOLUSD",1672905615621,16.29460902,13.243,13.241,227.3]
["bitfinex","SOLUSD",1672905615829,20.0,13.242,13.241,227.3]
["bitfinex","SOLUSD",1672905617096,20.0,13.242,13.236,227.3]
["bitfinex","SOLUSD",1672905617309,20.0,13.245,13.236,227.3]
["bitfinex","SOLUSD",1672905617743,21.52,13.249,13.245,302.77]
["bitfinex","SOLUSD",1672905617939,54.34863644,13.252,13.245,75.47]
["bitfinex","SOLUSD",1672905618150,16.29460902,13.256,13.245,75.47]
["bitfinex","SOLUSD",1672905618376,117.06,13.261,13.245,302.77]
["bitfinex","SOLUSD",1672905618565,20.0,13.263,13.246,20.0]
["bitfinex","SOLUSD",1672905618779,30.22188921,13.262,13.254,302.77]
["bitfinex","SOLUSD",1672905618987,117.6838,13.265,13.254,302.77]
["bitfinex","SOLUSD",1672905619413,117.6838,13.265,13.255,20.0]
["bitfinex","SOLUSD",1672905619861,20.0,13.269,13.258,227.3]
["bitfinex","SOLUSD",1672905620166,20.0,13.269,13.258,302.77]
["bitfinex","SOLUSD",1672905620355,20.0,13.268,13.258,227.3]
["bitfinex","SOLUSD",1672905620567,20.0,13.269,13.258,227.3]
["bitfinex","SOLUSD",1672905620983,20.0,13.269,13.25,20.0]
["bitfinex","SOLUSD",1672905620984,20.0,13.269,13.26,302.77]
["bitfinex","SOLUSD",1672905621191,15.39927869,13.268,13.26,302.77]
["bitfinex","SOLUSD",1672905621411,15.39927869,13.268,13.26,227.3]
["bitfinex","SOLUSD",1672905621645,27.22623471,13.271,13.261,75.47]
["bitfinex","SOLUSD",1672905621988,42.6255134,13.271,13.26,227.3]
["bitfinex","SOLUSD",1672905622173,20.0,13.269,13.254,20.0]
["bitfinex","SOLUSD",1672905622491,35.39927869,13.268,13.256,227.3]
["bitfinex","SOLUSD",1672905622703,56.93927869,13.268,13.256,302.77]
["bitfinex","SOLUSD",1672905622894,15.39927869,13.267,13.256,227.3]
["bitfinex","SOLUSD",1672905623108,40.0,13.266,13.256,227.3]
["bitfinex","SOLUSD",1672905623315,61.55,13.266,13.256,227.3]
["bitfinex","SOLUSD",1672905623535,15.39927869,13.265,13.255,227.3]
["bitfinex","SOLUSD",1672905623741,20.0,13.264,13.255,227.3]
["bitfinex","SOLUSD",1672905623957,41.55,13.264,13.255,227.3]
["bitfinex","SOLUSD",1672905624266,15.39927869,13.263,13.255,227.3]
["bitfinex","SOLUSD",1672905624681,41.55,13.262,13.255,227.3]
["bitfinex","SOLUSD",1672905625007,15.39927869,13.261,13.255,227.3]
["bitfinex","SOLUSD",1672905625208,17.62827869,13.262,13.255,227.3]
["bitfinex","SOLUSD",1672905625534,15.39927869,13.261,13.255,227.3]
["bitfinex","SOLUSD",1672905625751,15.39927869,13.261,13.254,322.77]
["bitfinex","SOLUSD",1672905626066,112.58395738,13.265,13.257,20.0]
["bitfinex","SOLUSD",1672905626271,18.32105746,13.269,13.256,227.3]
["bitfinex","SOLUSD",1672905626487,14.55205746,13.264,13.256,227.3]
["bitfinex","SOLUSD",1672905626801,18.32105746,13.269,13.256,227.3]
["bitfinex","SOLUSD",1672905627004,14.55205746,13.268,13.253,20.0]
["bitfinex","SOLUSD",1672905627334,20.0,13.267,13.253,20.0]
["bitfinex","SOLUSD",1672905627522,20.0,13.267,13.255,227.3]
["bitfinex","SOLUSD",1672905627734,14.55205746,13.266,13.255,227.3]
["bitfinex","SOLUSD",1672905628057,20.0,13.265,13.255,227.3]
["bitfinex","SOLUSD",1672905628465,14.55205746,13.264,13.253,20.0]
["bitfinex","SOLUSD",1672905628677,20.0,13.263,13.253,20.0]
["bitfinex","SOLUSD",1672905628887,20.0,13.263,13.255,227.3]
["bitfinex","SOLUSD",1672905629100,12.9040454,13.262,13.255,227.3]
["bitfinex","SOLUSD",1672905629519,20.0,13.261,13.255,227.3]
["bitfinex","SOLUSD",1672905629738,20.0,13.261,13.25,227.3]
["bitfinex","SOLUSD",1672905629946,12.9040454,13.26,13.25,227.3]
["bitfinex","SOLUSD",1672905630265,20.0,13.259,13.24,247.3]
["bitfinex","SOLUSD",1672905630464,20.0,13.259,13.243,20.0]
["bitfinex","SOLUSD",1672905630675,12.9040454,13.258,13.243,20.0]
["bitfinex","SOLUSD",1672905630886,20.0,13.257,13.245,227.3]
["bitfinex","SOLUSD",1672905631101,20.0,13.256,13.245,227.3]
["bitfinex","SOLUSD",1672905631425,20.0,13.255,13.245,227.3]
["bitfinex","SOLUSD",1672905631646,20.0,13.255,13.247,227.3]
["bitfinex","SOLUSD",1672905631860,12.9040454,13.254,13.247,227.3]
["bitfinex","SOLUSD",1672905632056,20.0,13.253,13.247,227.3]
["bitfinex","SOLUSD",1672905632481,12.9040454,13.252,13.247,227.3]
["bitfinex","SOLUSD",1672905632691,20.0,13.251,13.248,227.3]
["bitfinex","SOLUSD",1672905633000,12.9040454,13.25,13.248,227.3]
["bitfinex","SOLUSD",1672905633206,20.0,13.249,13.248,227.3]
["bitfinex","SOLUSD",1672905633740,32.9040454,13.249,13.243,227.3]
["bitfinex","SOLUSD",1672905633957,32.9040454,13.249,13.246,227.3]
["bitfinex","SOLUSD",1672905635220,32.9040454,13.249,13.244,20.0]
["bitfinex","SOLUSD",1672905635648,108.2862,13.258,13.247,20.0]
["bitfinex","SOLUSD",1672905635840,25.8040454,13.248,13.246,227.3]
["bitfinex","SOLUSD",1672905636055,12.9040454,13.248,13.247,283.96]
["bitfinex","SOLUSD",1672905636273,12.9040454,13.248,13.247,227.3]
["bitfinex","SOLUSD",1672905637223,32.9040454,13.248,13.246,20.0]
["bitfinex","SOLUSD",1672905637433,108.2862,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672905637627,52.85,13.263,13.248,227.3]
["bitfinex","SOLUSD",1672905637957,12.9040454,13.26,13.249,20.0]
["bitfinex","SOLUSD",1672905638148,12.9040454,13.26,13.251,20.0]
["bitfinex","SOLUSD",1672905638588,12.9040454,13.26,13.253,227.3]
["bitfinex","SOLUSD",1672905638989,20.0,13.259,13.255,227.3]
["bitfinex","SOLUSD",1672905639323,12.9040454,13.26,13.256,20.0]
["bitfinex","SOLUSD",1672905639533,164.8617,13.265,13.256,20.0]
["bitfinex","SOLUSD",1672905639740,443.56920662,13.277,13.256,20.0]
["bitfinex","SOLUSD",1672905639741,52.82,13.27,13.257,227.3]
["bitfinex","SOLUSD",1672905639956,11.48550156,13.265,13.257,227.3]
["bitfinex","SOLUSD",1672905640148,52.86,13.271,13.259,227.3]
["bitfinex","SOLUSD",1672905640376,11.48550156,13.269,13.26,20.0]
["bitfinex","SOLUSD",1672905640791,11.48550156,13.269,13.261,227.3]
["bitfinex","SOLUSD",1672905641110,20.0,13.268,13.261,227.3]
["bitfinex","SOLUSD",1672905641512,11.48550156,13.267,13.261,227.24]
["bitfinex","SOLUSD",1672905641851,11.48550156,13.267,13.259,227.24]
["bitfinex","SOLUSD",1672905642056,20.0,13.266,13.259,227.24]
["bitfinex","SOLUSD",1672905642457,11.48550156,13.265,13.261,227.24]
["bitfinex","SOLUSD",1672905642688,20.0,13.264,13.261,227.24]
["bitfinex","SOLUSD",1672905643107,11.48550156,13.263,13.261,227.24]
["bitfinex","SOLUSD",1672905643424,11.48550156,13.263,13.259,227.24]
["bitfinex","SOLUSD",1672905643620,11.48550156,13.263,13.26,20.0]
["bitfinex","SOLUSD",1672905643827,11.48550156,13.263,13.259,227.24]
["bitfinex","SOLUSD",1672905644040,11.48550156,13.263,13.253,117.0221]
["bitfinex","SOLUSD",1672905644041,20.0,13.262,13.256,227.3]
["bitfinex","SOLUSD",1672905644464,11.48550156,13.261,13.255,227.3]
["bitfinex","SOLUSD",1672905644673,20.0,13.26,13.255,227.3]
["bitfinex","SOLUSD",1672905645110,11.48550156,13.259,13.255,227.3]
["bitfinex","SOLUSD",1672905645530,20.0,13.258,13.255,227.3]
["bitfinex","SOLUSD",1672905645733,20.0,13.258,13.254,227.3]
["bitfinex","SOLUSD",1672905645946,11.48550156,13.257,13.254,227.3]
["bitfinex","SOLUSD",1672905646245,20.0,13.256,13.254,227.3]
["bitfinex","SOLUSD",1672905646684,11.48550156,13.255,13.251,227.3]
["bitfinex","SOLUSD",1672905646898,20.0,13.254,13.252,20.0]
["bitfinex","SOLUSD",1672905647213,20.0,13.254,13.253,227.3]
["bitfinex","SOLUSD",1672905647617,20.0,13.254,13.253,215.81449844]
["bitfinex","SOLUSD",1672905647827,31.48550156,13.254,13.253,215.81449844]
["bitfinex","SOLUSD",1672905648050,52.88,13.263,13.252,20.0]
["bitfinex","SOLUSD",1672905648267,110.1097,13.265,13.255,20.0]
["bitfinex","SOLUSD",1672905648268,162.9797,13.265,13.255,20.0]
["bitfinex","SOLUSD",1672905648469,11.48550156,13.262,13.255,20.0]
["bitfinex","SOLUSD",1672905648786,11.48550156,13.262,13.254,215.81449844]
["bitfinex","SOLUSD",1672905649315,20.0,13.261,13.254,20.0]
["bitfinex","SOLUSD",1672905649632,11.48550156,13.26,13.253,215.81449844]
["bitfinex","SOLUSD",1672905649944,20.0,13.259,13.253,215.81449844]
["bitfinex","SOLUSD",1672905650135,20.0,13.258,13.247,227.3]
["bitfinex","SOLUSD",1672905650345,30.22242196,13.258,13.247,227.3]
["bitfinex","SOLUSD",1672905650557,86.83242196,13.257,13.247,227.3]
["bitfinex","SOLUSD",1672905650968,10.22242196,13.256,13.247,227.3]
["bitfinex","SOLUSD",1672905651195,20.0,13.255,13.247,227.3]
["bitfinex","SOLUSD",1672905651725,20.0,13.255,13.242,56.68]
["bitfinex","SOLUSD",1672905651726,10.22242196,13.254,13.243,227.3]
["bitfinex","SOLUSD",1672905651922,20.0,13.252,13.243,227.3]
["bitfinex","SOLUSD",1672905652128,20.0,13.251,13.243,227.3]
["bitfinex","SOLUSD",1672905652339,30.22242196,13.251,13.243,227.3]
["bitfinex","SOLUSD",1672905652550,10.22242196,13.25,13.243,227.3]
["bitfinex","SOLUSD",1672905652775,20.0,13.249,13.243,20.0]
["bitfinex","SOLUSD",1672905652968,10.22242196,13.25,13.245,227.3]
["bitfinex","SOLUSD",1672905653279,10.22242196,13.248,13.246,20.0]
["bitfinex","SOLUSD",1672905653705,10.22242196,13.248,13.245,227.3]
["bitfinex","SOLUSD",1672905654141,10.22242196,13.248,13.243,20.0]
["bitfinex","SOLUSD",1672905654569,10.22242196,13.248,13.244,227.3]
["bitfinex","SOLUSD",1672905655614,10.22242196,13.248,13.242,227.3]
["bitfinex","SOLUSD",1672905655808,20.0,13.247,13.242,227.3]
["bitfinex","SOLUSD",1672905656018,20.0,13.247,13.244,227.3]
["bitfinex","SOLUSD",1672905656232,10.22242196,13.246,13.244,227.3]
["bitfinex","SOLUSD",1672905656437,20.0,13.245,13.244,227.3]
["bitfinex","SOLUSD",1672905656777,30.22242196,13.245,13.244,227.3]
["bitfinex","SOLUSD",1672905656976,30.22242196,13.245,13.242,20.0]
["bitfinex","SOLUSD",1672905657510,30.22242196,13.245,13.241,227.3]
["bitfinex","SOLUSD",1672905658667,30.22242196,13.245,13.243,227.3]
["bitfinex","SOLUSD",1672905659614,30.22242196,13.245,13.244,227.3]
["bitfinex","SOLUSD",1672905660754,30.22242196,13.245,13.241,227.3]
["bitfinex","SOLUSD",1672905662761,56.63,13.254,13.241,227.3]
["bitfinex","SOLUSD",1672905662978,10.22242196,13.246,13.243,227.3]
["bitfinex","SOLUSD",1672905663189,10.22242196,13.246,13.244,20.0]
["bitfinex","SOLUSD",1672905663382,10.22242196,13.246,13.245,227.3]
["bitfinex","SOLUSD",1672905663600,20.0,13.255,13.245,227.3]
["bitfinex","SOLUSD",1672905663601,20.0,13.256,13.245,227.3]
["bitfinex","SOLUSD",1672905663809,77.07482196,13.254,13.245,227.3]
["bitfinex","SOLUSD",1672905664022,10.22242196,13.254,13.245,227.3]
["bitfinex","SOLUSD",1672905664234,66.85242196,13.253,13.245,227.3]
["bitfinex","SOLUSD",1672905664438,66.85242196,13.253,13.242,227.3]
["bitfinex","SOLUSD",1672905664645,10.22242196,13.252,13.243,20.0]
["bitfinex","SOLUSD",1672905665186,56.64,13.251,13.242,227.3]
["bitfinex","SOLUSD",1672905665587,29.66065172,13.25,13.242,20.0]
["bitfinex","SOLUSD",1672905665921,9.66065172,13.249,13.241,227.3]
["bitfinex","SOLUSD",1672905666114,20.0,13.248,13.241,227.3]
["bitfinex","SOLUSD",1672905666541,9.66065172,13.247,13.24,227.3]
["bitfinex","SOLUSD",1672905666751,20.0,13.246,13.24,227.3]
["bitfinex","SOLUSD",1672905667176,9.66065172,13.245,13.24,227.3]
["bitfinex","SOLUSD",1672905667598,20.0,13.244,13.24,227.3]
["bitfinex","SOLUSD",1672905668011,9.66065172,13.243,13.24,227.3]
["bitfinex","SOLUSD",1672905668224,20.0,13.242,13.24,227.3]
["bitfinex","SOLUSD",1672905668427,20.0,13.242,13.241,227.3]
["bitfinex","SOLUSD",1672905668843,29.66065172,13.242,13.241,227.3]
["bitfinex","SOLUSD",1672905669600,29.66065172,13.242,13.237,227.3]
["bitfinex","SOLUSD",1672905675463,29.66065172,13.242,13.237,284.0]
["bitfinex","SOLUSD",1672905675674,29.66065172,13.242,13.238,227.3]
["bitfinex","SOLUSD",1672905676725,29.66065172,13.242,13.239,227.3]
["bitfinex","SOLUSD",1672905677904,29.66065172,13.242,13.24,227.3]
["bitfinex","SOLUSD",1672905679173,29.66065172,13.242,13.237,20.0]
["bitfinex","SOLUSD",1672905679903,29.66065172,13.242,13.236,227.3]
["bitfinex","SOLUSD",1672905680618,29.66065172,13.242,13.235,227.3]
["bitfinex","SOLUSD",1672905680830,29.66065172,13.242,13.236,20.0]
["bitfinex","SOLUSD",1672905681041,29.66065172,13.242,13.235,227.3]
["bitfinex","SOLUSD",1672905682637,29.66065172,13.242,13.237,227.3]
["bitfinex","SOLUSD",1672905683784,29.66065172,13.242,13.236,227.3]
["bitfinex","SOLUSD",1672905684828,29.66065172,13.242,13.237,227.3]
["bitfinex","SOLUSD",1672905686110,29.66065172,13.242,13.238,227.3]
["bitfinex","SOLUSD",1672905687147,29.66065172,13.242,13.239,227.3]
["bitfinex","SOLUSD",1672905687352,29.66065172,13.242,13.236,227.3]
["bitfinex","SOLUSD",1672905688192,29.66065172,13.242,13.236,20.0]
["bitfinex","SOLUSD",1672905690406,29.66065172,13.242,13.235,284.01]
["bitfinex","SOLUSD",1672905690948,29.66065172,13.242,13.236,20.0]
["bitfinex","SOLUSD",1672905691998,20.0,13.242,13.236,20.0]
["bitfinex","SOLUSD",1672905692193,20.0,13.248,13.236,20.0]
["bitfinex","SOLUSD",1672905692404,9.66065172,13.245,13.236,20.0]
["bitfinex","SOLUSD",1672905692721,20.0,13.244,13.236,20.0]
["bitfinex","SOLUSD",1672905693361,9.66065172,13.243,13.236,20.0]
["bitfinex","SOLUSD",1672905693782,20.0,13.242,13.236,20.0]
["bitfinex","SOLUSD",1672905694523,56.65,13.249,13.236,20.0]
["bitfinex","SOLUSD",1672905694706,66.30065172,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672905695049,9.66065172,13.249,13.239,20.0]
["bitfinex","SOLUSD",1672905695240,9.66065172,13.249,13.241,227.3]
["bitfinex","SOLUSD",1672905695447,9.66065172,13.249,13.242,20.0]
["bitfinex","SOLUSD",1672905696198,20.0,13.248,13.242,20.0]
["bitfinex","SOLUSD",1672905697667,9.66065172,13.247,13.24,227.3]
["bitfinex","SOLUSD",1672905697871,20.0,13.246,13.24,227.3]
["bitfinex","SOLUSD",1672905698286,9.66065172,13.245,13.239,20.0]
["bitfinex","SOLUSD",1672905698496,20.0,13.244,13.239,20.0]
["bitfinex","SOLUSD",1672905698931,9.66065172,13.243,13.239,20.0]
["bitfinex","SOLUSD",1672905699122,9.66065172,13.243,13.242,20.0]
["bitfinex","SOLUSD",1672905699333,29.66065172,13.243,13.242,20.0]
["bitfinex","SOLUSD",1672905699544,29.66065172,13.243,13.241,227.3]
["bitfinex","SOLUSD",1672905700088,9.66065172,13.242,13.239,227.3]
["bitfinex","SOLUSD",1672905700279,9.66065172,13.242,13.24,20.0]
["bitfinex","SOLUSD",1672905701644,20.0,13.243,13.24,20.0]
["bitfinex","SOLUSD",1672905701862,9.66065172,13.247,13.24,20.0]
["bitfinex","SOLUSD",1672905702180,20.0,13.246,13.242,20.0]
["bitfinex","SOLUSD",1672905702717,9.66065172,13.245,13.241,227.3]
["bitfinex","SOLUSD",1672905702908,20.0,13.244,13.241,227.3]
["bitfinex","SOLUSD",1672905703120,20.0,13.244,13.24,20.0]
["bitfinex","SOLUSD",1672905703335,29.66065172,13.244,13.24,20.0]
["bitfinex","SOLUSD",1672905704078,29.66065172,13.244,13.238,247.3]
["bitfinex","SOLUSD",1672905704489,20.0,13.244,13.238,247.3]
["bitfinex","SOLUSD",1672905704706,9.12991371,13.244,13.238,247.3]
["bitfinex","SOLUSD",1672905704911,9.12991371,13.244,13.238,303.99]
["bitfinex","SOLUSD",1672905705120,20.0,13.243,13.238,247.3]
["bitfinex","SOLUSD",1672905705551,9.12991371,13.242,13.238,247.3]
["bitfinex","SOLUSD",1672905711959,9.12991371,13.242,13.238,303.99]
["bitfinex","SOLUSD",1672905712466,20.0,13.243,13.239,20.0]
["bitfinex","SOLUSD",1672905712680,20.0,13.249,13.239,20.0]
["bitfinex","SOLUSD",1672905712890,20.0,13.25,13.241,227.3]
["bitfinex","SOLUSD",1672905713211,20.0,13.25,13.242,20.0]
["bitfinex","SOLUSD",1672905713434,28.62833346,13.25,13.242,20.0]
["bitfinex","SOLUSD",1672905713644,85.26833346,13.25,13.242,20.0]
["bitfinex","SOLUSD",1672905714273,28.62833346,13.25,13.242,20.0]
["bitfinex","SOLUSD",1672905715117,56.65,13.249,13.242,20.0]
["bitfinex","SOLUSD",1672905715320,28.62833346,13.25,13.242,20.0]
["bitfinex","SOLUSD",1672905715321,65.26833346,13.25,13.242,20.0]
["bitfinex","SOLUSD",1672905715538,8.62833346,13.248,13.242,20.0]
["bitfinex","SOLUSD",1672905722575,56.61,13.257,13.242,20.0]
["bitfinex","SOLUSD",1672905722790,20.0,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672905723307,20.0,13.256,13.248,20.0]
["bitfinex","SOLUSD",1672905723521,20.0,13.261,13.248,20.0]
["bitfinex","SOLUSD",1672905723838,56.6,13.261,13.25,20.0]
["bitfinex","SOLUSD",1672905724160,28.62833346,13.26,13.25,20.0]
["bitfinex","SOLUSD",1672905724350,85.22833346,13.26,13.25,20.0]
["bitfinex","SOLUSD",1672905724559,8.62833346,13.259,13.25,20.0]
["bitfinex","SOLUSD",1672905724766,20.0,13.258,13.25,20.0]
["bitfinex","SOLUSD",1672905725192,56.61,13.257,13.25,20.0]
["bitfinex","SOLUSD",1672905725605,20.0,13.256,13.25,20.0]
["bitfinex","SOLUSD",1672905726049,20.0,13.256,13.248,20.0]
["bitfinex","SOLUSD",1672905726236,20.0,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672905727313,20.0,13.257,13.247,247.3]
["bitfinex","SOLUSD",1672905727841,20.0,13.257,13.247,20.0]
["bitfinex","SOLUSD",1672905728361,8.62833346,13.256,13.247,20.0]
["bitfinex","SOLUSD",1672905728573,20.0,13.255,13.247,20.0]
["bitfinex","SOLUSD",1672905728972,8.62833346,13.254,13.247,20.0]
["bitfinex","SOLUSD",1672905729182,20.0,13.253,13.247,20.0]
["bitfinex","SOLUSD",1672905729612,8.62833346,13.252,13.247,20.0]
["bitfinex","SOLUSD",1672905730880,8.62833346,13.252,13.246,20.0]
["bitfinex","SOLUSD",1672905731386,8.62833346,13.252,13.248,20.0]
["bitfinex","SOLUSD",1672905732018,20.0,13.253,13.248,20.0]
["bitfinex","SOLUSD",1672905732229,8.62833346,13.252,13.248,20.0]
["bitfinex","SOLUSD",1672905737085,56.62,13.256,13.248,20.0]
["bitfinex","SOLUSD",1672905737293,28.62833346,13.255,13.248,20.0]
["bitfinex","SOLUSD",1672905737711,8.62833346,13.254,13.248,20.0]
["bitfinex","SOLUSD",1672905737917,20.0,13.253,13.248,20.0]
["bitfinex","SOLUSD",1672905738467,28.62833346,13.253,13.247,20.0]
["bitfinex","SOLUSD",1672905742745,20.0,13.253,13.247,20.0]
["bitfinex","SOLUSD",1672905742956,20.0,13.256,13.248,227.3]
["bitfinex","SOLUSD",1672905743167,20.0,13.256,13.249,20.0]
["bitfinex","SOLUSD",1672905743381,76.61,13.257,13.249,20.0]
["bitfinex","SOLUSD",1672905743804,20.0,13.257,13.249,20.0]
["bitfinex","SOLUSD",1672905744048,20.0,13.262,13.249,20.0]
["bitfinex","SOLUSD",1672905744545,56.6,13.261,13.249,20.0]
["bitfinex","SOLUSD",1672905744762,20.0,13.26,13.249,20.0]
["bitfinex","SOLUSD",1672905744965,28.62833346,13.26,13.249,20.0]
["bitfinex","SOLUSD",1672905745181,65.22833346,13.259,13.249,20.0]
["bitfinex","SOLUSD",1672905745380,20.0,13.258,13.249,20.0]
["bitfinex","SOLUSD",1672905745608,28.62833346,13.258,13.249,20.0]
["bitfinex","SOLUSD",1672905745812,56.61,13.257,13.249,20.0]
["bitfinex","SOLUSD",1672905746024,20.0,13.256,13.249,20.0]
["bitfinex","SOLUSD",1672905746236,28.62833346,13.256,13.249,20.0]
["bitfinex","SOLUSD",1672905746445,8.62833346,13.255,13.249,20.0]
["bitfinex","SOLUSD",1672905746779,20.0,13.254,13.249,20.0]
["bitfinex","SOLUSD",1672905747195,20.0,13.258,13.249,20.0]
["bitfinex","SOLUSD",1672905747508,85.23833346,13.258,13.249,20.0]
["bitfinex","SOLUSD",1672905748778,373.4097,13.265,13.252,20.0]
["bitfinex","SOLUSD",1672905748779,56.59,13.263,13.252,20.0]
["bitfinex","SOLUSD",1672905749184,56.58,13.264,13.252,20.0]
["bitfinex","SOLUSD",1672905749498,56.59,13.262,13.252,20.0]
["bitfinex","SOLUSD",1672905749718,65.23780227,13.263,13.252,20.0]
["bitfinex","SOLUSD",1672905750037,56.6,13.261,13.254,20.0]
["bitfinex","SOLUSD",1672905750253,65.23780227,13.262,13.254,20.0]
["bitfinex","SOLUSD",1672905750563,56.6,13.26,13.254,20.0]
["bitfinex","SOLUSD",1672905750877,56.6,13.261,13.254,20.0]
["bitfinex","SOLUSD",1672905751086,56.6,13.259,13.254,20.0]
["bitfinex","SOLUSD",1672905751286,56.6,13.26,13.254,20.0]
["bitfinex","SOLUSD",1672905751500,56.6,13.261,13.254,20.0]
["bitfinex","SOLUSD",1672905752450,65.24780227,13.261,13.254,20.0]
["bitfinex","SOLUSD",1672905753291,65.24780227,13.261,13.253,227.3]
["bitfinex","SOLUSD",1672905753505,65.24780227,13.261,13.254,20.0]
["bitfinex","SOLUSD",1672905756762,8.64780227,13.261,13.254,20.0]
["bitfinex","SOLUSD",1672905761586,56.56,13.269,13.256,227.3]
["bitfinex","SOLUSD",1672905761793,56.56,13.269,13.258,20.0]
["bitfinex","SOLUSD",1672905762018,56.55,13.271,13.261,20.0]
["bitfinex","SOLUSD",1672905762439,8.64780227,13.275,13.261,20.0]
["bitfinex","SOLUSD",1672905762628,56.54,13.274,13.264,20.0]
["bitfinex","SOLUSD",1672905763154,56.53,13.276,13.264,20.0]
["bitfinex","SOLUSD",1672905764408,20.0,13.275,13.264,20.0]
["bitfinex","SOLUSD",1672905764835,56.54,13.274,13.264,20.0]
["bitfinex","SOLUSD",1672905765045,20.0,13.273,13.264,20.0]
["bitfinex","SOLUSD",1672905765479,56.55,13.272,13.264,20.0]
["bitfinex","SOLUSD",1672905766628,65.19780227,13.272,13.263,227.3]
["bitfinex","SOLUSD",1672905767160,65.19780227,13.272,13.265,20.0]
["bitfinex","SOLUSD",1672905768954,65.19780227,13.272,13.264,227.3]
["bitfinex","SOLUSD",1672905769152,40.0,13.271,13.264,227.3]
["bitfinex","SOLUSD",1672905769565,65.20780227,13.27,13.264,199.4156]
["bitfinex","SOLUSD",1672905769777,20.0,13.269,13.264,199.4156]
["bitfinex","SOLUSD",1672905769999,28.64780227,13.269,13.263,50.0]
["bitfinex","SOLUSD",1672905770212,65.21780227,13.268,13.263,50.0]
["bitfinex","SOLUSD",1672905770407,20.0,13.267,13.263,50.0]
["bitfinex","SOLUSD",1672905770954,56.57,13.266,13.263,50.0]
["bitfinex","SOLUSD",1672905771158,20.0,13.265,13.263,50.0]
["bitfinex","SOLUSD",1672905771479,20.0,13.265,13.256,20.0]
["bitfinex","SOLUSD",1672905771670,56.58,13.265,13.256,247.3]
["bitfinex","SOLUSD",1672905771881,20.0,13.264,13.256,247.3]
["bitfinex","SOLUSD",1672905772091,56.58,13.265,13.256,247.3]
["bitfinex","SOLUSD",1672905772320,20.0,13.264,13.256,247.3]
["bitfinex","SOLUSD",1672905773037,20.0,13.266,13.256,247.3]
["bitfinex","SOLUSD",1672905774305,20.0,13.266,13.256,303.92]
["bitfinex","SOLUSD",1672905774828,76.56,13.27,13.256,303.92]
["bitfinex","SOLUSD",1672905775469,76.56,13.27,13.257,17.0]
["bitfinex","SOLUSD",1672905775904,76.56,13.27,13.26,20.0]
["bitfinex","SOLUSD",1672905777270,76.56,13.27,13.262,20.0]
["bitfinex","SOLUSD",1672905778006,56.56,13.27,13.262,20.0]
["bitfinex","SOLUSD",1672905778321,20.0,13.285,13.262,247.3]
["bitfinex","SOLUSD",1672905778513,114.6963,13.28,13.265,20.0]
["bitfinex","SOLUSD",1672905778735,114.6963,13.28,13.266,227.3]
["bitfinex","SOLUSD",1672905778938,56.52,13.278,13.267,20.0]
["bitfinex","SOLUSD",1672905779785,65.78604816,13.278,13.267,20.0]
["bitfinex","SOLUSD",1672905780414,65.78604816,13.278,13.266,227.3]
["bitfinex","SOLUSD",1672905781033,65.78604816,13.278,13.264,227.3]
["bitfinex","SOLUSD",1672905781266,20.0,13.277,13.264,227.3]
["bitfinex","SOLUSD",1672905781472,20.0,13.275,13.264,227.3]
["bitfinex","SOLUSD",1672905781800,20.0,13.274,13.264,227.3]
["bitfinex","SOLUSD",1672905781977,85.80604816,13.274,13.259,247.3]
["bitfinex","SOLUSD",1672905782188,9.26604816,13.273,13.259,247.3]
["bitfinex","SOLUSD",1672905782508,9.26604816,13.273,13.265,227.3]
["bitfinex","SOLUSD",1672905782731,76.55,13.272,13.265,227.3]
["bitfinex","SOLUSD",1672905783055,9.26604816,13.271,13.265,227.3]
["bitfinex","SOLUSD",1672905783663,20.0,13.27,13.265,227.3]
["bitfinex","SOLUSD",1672905783875,76.56,13.27,13.265,227.3]
["bitfinex","SOLUSD",1672905786411,20.0,13.27,13.265,227.3]
["bitfinex","SOLUSD",1672905786604,20.0,13.273,13.265,227.3]
["bitfinex","SOLUSD",1672905786827,76.54,13.273,13.265,227.3]
["bitfinex","SOLUSD",1672905787777,9.26604816,13.272,13.265,227.3]
["bitfinex","SOLUSD",1672905787992,20.0,13.271,13.265,227.3]
["bitfinex","SOLUSD",1672905788190,76.55,13.271,13.265,227.3]
["bitfinex","SOLUSD",1672905788609,20.0,13.271,13.265,227.3]
["bitfinex","SOLUSD",1672905790183,9.26604816,13.272,13.265,227.3]
["bitfinex","SOLUSD",1672905790719,56.52,13.278,13.265,227.3]
["bitfinex","SOLUSD",1672905790933,65.80604816,13.275,13.265,227.3]
["bitfinex","SOLUSD",1672905791126,20.0,13.274,13.265,227.3]
["bitfinex","SOLUSD",1672905791331,85.80604816,13.274,13.265,227.3]
["bitfinex","SOLUSD",1672905791563,29.26604816,13.274,13.265,227.3]
["bitfinex","SOLUSD",1672905793029,9.26604816,13.274,13.265,227.3]
["bitfinex","SOLUSD",1672905794502,20.0,13.273,13.265,227.3]
["bitfinex","SOLUSD",1672905798390,9.26604816,13.272,13.265,227.3]
["bitfinex","SOLUSD",1672905800473,9.26604816,13.272,13.264,50.0]
["bitfinex","SOLUSD",1672905800684,76.55,13.271,13.264,50.0]
["bitfinex","SOLUSD",1672905801132,9.26604816,13.27,13.264,50.0]
["bitfinex","SOLUSD",1672905801442,20.0,13.269,13.264,50.0]
["bitfinex","SOLUSD",1672905801839,9.26604816,13.268,13.264,50.0]
["bitfinex","SOLUSD",1672905802051,20.0,13.267,13.264,50.0]
["bitfinex","SOLUSD",1672905802497,9.26604816,13.266,13.264,50.0]
["bitfinex","SOLUSD",1672905802687,20.0,13.265,13.264,50.0]
["bitfinex","SOLUSD",1672905803112,29.26604816,13.265,13.264,50.0]
["bitfinex","SOLUSD",1672905807628,56.54,13.273,13.265,20.0]
["bitfinex","SOLUSD",1672905807957,20.0,13.272,13.265,20.0]
["bitfinex","SOLUSD",1672905808366,20.0,13.272,13.264,277.3]
["bitfinex","SOLUSD",1672905808796,29.26604816,13.272,13.264,277.3]
["bitfinex","SOLUSD",1672905809850,20.0,13.272,13.264,277.3]
["bitfinex","SOLUSD",1672905810059,20.0,13.274,13.264,277.3]
["bitfinex","SOLUSD",1672905810376,29.26604816,13.274,13.264,277.3]
["bitfinex","SOLUSD",1672905812585,20.0,13.272,13.264,277.3]
["bitfinex","SOLUSD",1672905812798,40.0,13.272,13.264,277.3]
["bitfinex","SOLUSD",1672905812990,9.26604816,13.271,13.264,277.3]
["bitfinex","SOLUSD",1672905813211,20.0,13.27,13.264,277.3]
["bitfinex","SOLUSD",1672905813722,9.26604816,13.269,13.264,50.0]
["bitfinex","SOLUSD",1672905814150,20.0,13.268,13.264,50.0]
["bitfinex","SOLUSD",1672905814571,9.26604816,13.267,13.264,50.0]
["bitfinex","SOLUSD",1672905814782,20.0,13.266,13.264,50.0]
["bitfinex","SOLUSD",1672905815113,9.26604816,13.265,13.264,50.0]
["bitfinex","SOLUSD",1672905815301,29.26604816,13.265,13.264,50.0]
["bitfinex","SOLUSD",1672905830569,29.26604816,13.265,13.264,57.54431]
["bitfinex","SOLUSD",1672905833699,20.0,13.265,13.264,284.84431]
["bitfinex","SOLUSD",1672905848119,9.1424333,13.27,13.265,13.5847]
["bitfinex","SOLUSD",1672905848536,9.1424333,13.27,13.264,284.84431]
["bitfinex","SOLUSD",1672905851155,9.1424333,13.27,13.265,20.0]
["bitfinex","SOLUSD",1672905851804,9.1424333,13.27,13.264,284.84431]
["bitfinex","SOLUSD",1672905853046,9.1424333,13.27,13.264,57.54431]
["bitfinex","SOLUSD",1672905853589,56.56,13.269,13.264,57.54431]
["bitfinex","SOLUSD",1672905853994,9.1424333,13.268,13.264,57.54431]
["bitfinex","SOLUSD",1672905857040,20.0,13.267,13.264,57.54431]
["bitfinex","SOLUSD",1672905857457,9.1424333,13.266,13.264,57.54431]
["bitfinex","SOLUSD",1672905866645,20.0,13.267,13.264,57.54431]
["bitfinex","SOLUSD",1672905866865,9.1424333,13.269,13.264,284.84431]
["bitfinex","SOLUSD",1672905867384,20.0,13.268,13.264,284.84431]
["bitfinex","SOLUSD",1672905870017,20.0,13.268,13.264,57.54431]
["bitfinex","SOLUSD",1672905870443,20.0,13.268,13.264,284.84431]
["bitfinex","SOLUSD",1672905872222,9.1424333,13.267,13.264,284.84431]
["bitfinex","SOLUSD",1672905874822,9.1424333,13.267,13.264,57.54431]
["bitfinex","SOLUSD",1672905875760,20.0,13.266,13.264,57.54431]
["bitfinex","SOLUSD",1672905876508,20.0,13.266,13.264,284.84431]
["bitfinex","SOLUSD",1672905877571,20.0,13.266,13.264,57.54431]
["bitfinex","SOLUSD",1672905881879,20.0,13.266,13.264,284.84431]
["bitfinex","SOLUSD",1672905885442,56.54,13.274,13.265,20.0]
["bitfinex","SOLUSD",1672905885661,9.1424333,13.271,13.265,20.0]
["bitfinex","SOLUSD",1672905893746,56.52,13.278,13.265,20.0]
["bitfinex","SOLUSD",1672905893936,56.52,13.278,13.267,20.0]
["bitfinex","SOLUSD",1672905894146,9.1424333,13.277,13.267,20.0]
["bitfinex","SOLUSD",1672905894574,56.53,13.276,13.267,20.0]
["bitfinex","SOLUSD",1672905894901,9.1424333,13.275,13.267,20.0]
["bitfinex","SOLUSD",1672905895304,56.54,13.274,13.266,227.3]
["bitfinex","SOLUSD",1672905895635,9.1424333,13.273,13.266,227.3]
["bitfinex","SOLUSD",1672905896032,65.6824333,13.273,13.266,227.3]
["bitfinex","SOLUSD",1672905896246,9.1424333,13.273,13.266,227.3]
["bitfinex","SOLUSD",1672905903100,56.52,13.278,13.266,227.3]
["bitfinex","SOLUSD",1672905903312,9.1424333,13.28,13.268,227.3]
["bitfinex","SOLUSD",1672905903507,30.096717,13.298,13.269,20.0]
["bitfinex","SOLUSD",1672905903508,56.52,13.278,13.269,20.0]
["bitfinex","SOLUSD",1672905903715,9.1424333,13.277,13.27,227.3]
["bitfinex","SOLUSD",1672905903923,9.1424333,13.277,13.271,20.0]
["bitfinex","SOLUSD",1672905904137,9.1424333,13.277,13.27,283.86]
["bitfinex","SOLUSD",1672905904565,9.1424333,13.277,13.27,227.3]
["bitfinex","SOLUSD",1672905904872,9.1424333,13.277,13.267,247.3]
["bitfinex","SOLUSD",1672905905725,9.1424333,13.277,13.27,20.0]
["bitfinex","SOLUSD",1672905906250,9.1424333,13.277,13.27,283.86]
["bitfinex","SOLUSD",1672905906462,9.1424333,13.277,13.27,227.3]
["bitfinex","SOLUSD",1672905906778,9.1424333,13.277,13.27,277.3]
["bitfinex","SOLUSD",1672905907191,20.0,13.276,13.27,50.0]
["bitfinex","SOLUSD",1672905907400,76.53,13.276,13.27,50.0]
["bitfinex","SOLUSD",1672905907731,9.1424333,13.275,13.27,50.0]
["bitfinex","SOLUSD",1672905907939,9.1424333,13.275,13.27,277.3]
["bitfinex","SOLUSD",1672905908156,9.1424333,13.275,13.27,50.0]
["bitfinex","SOLUSD",1672905908672,9.1424333,13.275,13.27,277.3]
["bitfinex","SOLUSD",1672905910872,9.1424333,13.275,13.271,20.0]
["bitfinex","SOLUSD",1672905911498,9.1424333,13.275,13.27,277.3]
["bitfinex","SOLUSD",1672905914561,9.1424333,13.275,13.271,20.0]
["bitfinex","SOLUSD",1672905915193,108.0652,13.279,13.271,20.0]
["bitfinex","SOLUSD",1672905915604,9.1424333,13.278,13.271,20.0]
["bitfinex","SOLUSD",1672905916884,108.0652,13.279,13.273,20.0]
["bitfinex","SOLUSD",1672905917097,117.2076333,13.279,13.273,20.0]
["bitfinex","SOLUSD",1672905917918,9.1424333,13.279,13.273,20.0]
["bitfinex","SOLUSD",1672905918124,56.5,13.284,13.273,20.0]
["bitfinex","SOLUSD",1672905918354,9.1424333,13.283,13.273,20.0]
["bitfinex","SOLUSD",1672905918565,9.1424333,13.283,13.276,20.0]
["bitfinex","SOLUSD",1672905918779,65.6424333,13.283,13.276,20.0]
["bitfinex","SOLUSD",1672905918967,9.1424333,13.283,13.276,20.0]
["bitfinex","SOLUSD",1672905919172,9.1424333,13.282,13.276,20.0]
["bitfinex","SOLUSD",1672905919818,9.1424333,13.282,13.275,20.0]
["bitfinex","SOLUSD",1672905920020,9.1424333,13.282,13.274,227.3]
["bitfinex","SOLUSD",1672905921942,9.1424333,13.282,13.275,20.0]
["bitfinex","SOLUSD",1672905922650,9.1424333,13.282,13.274,227.3]
["bitfinex","SOLUSD",1672905922861,56.51,13.281,13.271,227.3]
["bitfinex","SOLUSD",1672905923181,9.1424333,13.28,13.272,20.0]
["bitfinex","SOLUSD",1672905923821,9.1424333,13.28,13.271,227.3]
["bitfinex","SOLUSD",1672905925834,9.1424333,13.28,13.271,283.85]
["bitfinex","SOLUSD",1672905929074,9.1424333,13.28,13.272,20.0]
["bitfinex","SOLUSD",1672905929490,20.0,13.279,13.274,227.3]
["bitfinex","SOLUSD",1672905929938,9.1424333,13.278,13.274,227.3]
["bitfinex","SOLUSD",1672905930135,9.1424333,13.278,13.271,56.55]
["bitfinex","SOLUSD",1672905930335,20.0,13.277,13.271,283.85]
["bitfinex","SOLUSD",1672905930676,9.1424333,13.276,13.271,283.85]
["bitfinex","SOLUSD",1672905931081,20.0,13.277,13.271,283.85]
["bitfinex","SOLUSD",1672905931602,56.51,13.282,13.271,283.85]
["bitfinex","SOLUSD",1672905932032,20.0,13.287,13.271,283.85]
["bitfinex","SOLUSD",1672905932033,56.5,13.284,13.271,283.85]
["bitfinex","SOLUSD",1672905932238,56.51,13.281,13.271,283.85]
["bitfinex","SOLUSD",1672905932565,20.0,13.283,13.271,283.85]
["bitfinex","SOLUSD",1672905932881,56.5,13.284,13.271,283.85]
["bitfinex","SOLUSD",1672905933089,56.5,13.284,13.272,20.0]
["bitfinex","SOLUSD",1672905933304,20.0,13.283,13.272,20.0]
["bitfinex","SOLUSD",1672905933507,20.0,13.283,13.274,20.0]
["bitfinex","SOLUSD",1672905933705,56.5,13.283,13.273,56.54]
["bitfinex","SOLUSD",1672905933912,20.0,13.282,13.273,56.54]
["bitfinex","SOLUSD",1672905934124,56.49,13.285,13.273,56.54]
["bitfinex","SOLUSD",1672905934335,76.5,13.283,13.273,56.54]
["bitfinex","SOLUSD",1672905934549,76.5,13.284,13.273,20.0]
["bitfinex","SOLUSD",1672905934885,20.0,13.284,13.272,227.3]
["bitfinex","SOLUSD",1672905935100,20.0,13.282,13.273,56.54]
["bitfinex","SOLUSD",1672905935292,56.5,13.283,13.272,227.3]
["bitfinex","SOLUSD",1672905936962,56.5,13.283,13.271,56.55]
["bitfinex","SOLUSD",1672905936963,56.5,13.283,13.274,20.0]
["bitfinex","SOLUSD",1672905937172,56.5,13.283,13.272,283.85]
["bitfinex","SOLUSD",1672905937490,76.49,13.285,13.272,283.85]
["bitfinex","SOLUSD",1672905937701,56.49,13.285,13.272,283.85]
["bitfinex","SOLUSD",1672905937933,56.49,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672905938560,61.5585,13.286,13.273,20.0]
["bitfinex","SOLUSD",1672905938773,61.5585,13.286,13.274,283.84]
["bitfinex","SOLUSD",1672905938963,61.0585,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672905939405,61.0585,13.286,13.277,227.3]
["bitfinex","SOLUSD",1672905939918,61.0585,13.286,13.278,20.0]
["bitfinex","SOLUSD",1672905940136,61.0585,13.286,13.278,76.52]
["bitfinex","SOLUSD",1672905940335,61.0585,13.286,13.278,20.0]
["bitfinex","SOLUSD",1672905940545,20.0,13.285,13.277,227.3]
["bitfinex","SOLUSD",1672905940967,61.0585,13.286,13.278,20.0]
["bitfinex","SOLUSD",1672905942143,61.0585,13.286,13.277,227.3]
["bitfinex","SOLUSD",1672905942449,61.0585,13.286,13.278,20.0]
["bitfinex","SOLUSD",1672905944240,61.0585,13.286,13.277,227.3]
["bitfinex","SOLUSD",1672905944461,76.49,13.285,13.277,227.3]
["bitfinex","SOLUSD",1672905944643,20.0,13.285,13.277,20.0]
["bitfinex","SOLUSD",1672905945074,20.0,13.285,13.278,50.0]
["bitfinex","SOLUSD",1672905945396,20.0,13.285,13.279,20.0]
["bitfinex","SOLUSD",1672905946342,20.0,13.285,13.278,50.0]
["bitfinex","SOLUSD",1672905946740,76.49,13.285,13.278,50.0]
["bitfinex","SOLUSD",1672905948438,76.49,13.285,13.278,277.3]
["bitfinex","SOLUSD",1672905948971,20.0,13.285,13.278,277.3]
["bitfinex","SOLUSD",1672905951482,237.21736785,13.305,13.278,277.3]
["bitfinex","SOLUSD",1672905951483,56.47,13.291,13.279,20.0]
["bitfinex","SOLUSD",1672905951689,80.5407068,13.293,13.281,20.0]
["bitfinex","SOLUSD",1672905952113,80.5407068,13.293,13.283,227.3]
["bitfinex","SOLUSD",1672905952329,80.5407068,13.293,13.284,20.0]
["bitfinex","SOLUSD",1672905952641,80.5407068,13.293,13.285,227.3]
["bitfinex","SOLUSD",1672905952853,80.5407068,13.293,13.286,20.0]
["bitfinex","SOLUSD",1672905955587,80.5407068,13.293,13.289,20.0]
["bitfinex","SOLUSD",1672905956101,80.5407068,13.293,13.291,20.0]
["bitfinex","SOLUSD",1672905957175,56.43,13.299,13.291,20.0]
["bitfinex","SOLUSD",1672905957909,115.3174,13.3,13.291,20.0]
["bitfinex","SOLUSD",1672905961271,176.0,13.3,13.291,20.0]
["bitfinex","SOLUSD",1672905961783,176.0,13.3,13.29,227.3]
["bitfinex","SOLUSD",1672905962107,176.0,13.3,13.291,20.0]
["bitfinex","SOLUSD",1672905962932,176.0,13.3,13.29,227.3]
["bitfinex","SOLUSD",1672905963140,176.0,13.3,13.287,227.3]
["bitfinex","SOLUSD",1672905963141,56.44,13.297,13.287,227.3]
["bitfinex","SOLUSD",1672905964409,56.44,13.297,13.288,20.0]
["bitfinex","SOLUSD",1672905965480,56.44,13.297,13.287,227.3]
["bitfinex","SOLUSD",1672905966526,56.44,13.297,13.288,20.0]
["bitfinex","SOLUSD",1672905967554,56.43,13.299,13.288,20.0]
["bitfinex","SOLUSD",1672905967766,176.0,13.3,13.291,20.0]
["bitfinex","SOLUSD",1672905967986,25.096717,13.298,13.291,20.0]
["bitfinex","SOLUSD",1672905969042,25.096717,13.298,13.291,247.3]
["bitfinex","SOLUSD",1672905970095,25.096717,13.298,13.293,227.3]
["bitfinex","SOLUSD",1672905970292,25.096717,13.298,13.294,20.0]
["bitfinex","SOLUSD",1672905972204,25.096717,13.298,13.291,247.3]
["bitfinex","SOLUSD",1672905972625,25.096717,13.298,13.294,20.0]
["bitfinex","SOLUSD",1672905972815,56.4,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672905973033,56.4,13.306,13.296,227.3]
["bitfinex","SOLUSD",1672905973349,56.4,13.306,13.297,20.0]
["bitfinex","SOLUSD",1672905973971,43.2499999,13.301,13.297,20.0]
["bitfinex","SOLUSD",1672905975142,43.2499999,13.301,13.296,20.0]
["bitfinex","SOLUSD",1672905976510,43.2499999,13.301,13.298,20.0]
["bitfinex","SOLUSD",1672905979659,43.2499999,13.301,13.297,277.3]
["bitfinex","SOLUSD",1672905980284,43.2499999,13.301,13.298,20.0]
["bitfinex","SOLUSD",1672905981768,56.43,13.3,13.297,50.0]
["bitfinex","SOLUSD",1672905982401,9.14265812,13.299,13.297,50.0]
["bitfinex","SOLUSD",1672906001736,43.2499999,13.301,13.292,56.46]
["bitfinex","SOLUSD",1672906001737,20.0,13.3,13.292,56.46]
["bitfinex","SOLUSD",1672906001973,86.13170838,13.3,13.288,173.2973]
["bitfinex","SOLUSD",1672906002164,9.70170838,13.299,13.288,116.8173]
["bitfinex","SOLUSD",1672906002596,56.44,13.298,13.288,116.8173]
["bitfinex","SOLUSD",1672906002811,56.44,13.298,13.288,344.1173]
["bitfinex","SOLUSD",1672906003000,9.70170838,13.297,13.289,20.0]
["bitfinex","SOLUSD",1672906003208,9.70170838,13.297,13.29,227.3]
["bitfinex","SOLUSD",1672906003438,9.70170838,13.297,13.291,20.0]
["bitfinex","SOLUSD",1672906003646,9.70170838,13.297,13.292,227.3]
["bitfinex","SOLUSD",1672906003845,9.70170838,13.297,13.293,20.0]
["bitfinex","SOLUSD",1672906004389,9.70170838,13.297,13.29,283.77]
["bitfinex","SOLUSD",1672906004711,9.70170838,13.297,13.291,20.0]
["bitfinex","SOLUSD",1672906008897,9.70170838,13.297,13.29,283.77]
["bitfinex","SOLUSD",1672906009429,9.70170838,13.297,13.29,227.3]
["bitfinex","SOLUSD",1672906011003,9.70170838,13.297,13.289,283.78]
["bitfinex","SOLUSD",1672906011721,9.70170838,13.297,13.29,20.0]
["bitfinex","SOLUSD",1672906016145,9.70170838,13.297,13.292,20.0]
["bitfinex","SOLUSD",1672906017298,9.70170838,13.297,13.291,20.0]
["bitfinex","SOLUSD",1672906017511,43.2499999,13.301,13.291,20.0]
["bitfinex","SOLUSD",1672906017721,43.2499999,13.301,13.293,227.3]
["bitfinex","SOLUSD",1672906017930,43.2499999,13.301,13.294,20.0]
["bitfinex","SOLUSD",1672906019937,43.2499999,13.301,13.293,227.3]
["bitfinex","SOLUSD",1672906020131,52.95170828,13.301,13.292,56.46]
["bitfinex","SOLUSD",1672906020342,52.95170828,13.301,13.289,56.48]
["bitfinex","SOLUSD",1672906020343,56.43,13.3,13.289,56.48]
["bitfinex","SOLUSD",1672906020878,66.13170838,13.3,13.289,56.48]
["bitfinex","SOLUSD",1672906021086,184.85980838,13.3,13.289,283.78]
["bitfinex","SOLUSD",1672906021608,184.85980838,13.3,13.289,227.3]
["bitfinex","SOLUSD",1672906022857,184.85980838,13.3,13.289,56.48]
["bitfinex","SOLUSD",1672906023067,20.0,13.299,13.287,56.48]
["bitfinex","SOLUSD",1672906023301,20.0,13.299,13.286,50.0]
["bitfinex","SOLUSD",1672906023511,66.14170838,13.298,13.286,50.0]
["bitfinex","SOLUSD",1672906023829,29.70170838,13.297,13.286,50.0]
["bitfinex","SOLUSD",1672906024228,66.15170838,13.296,13.286,50.0]
["bitfinex","SOLUSD",1672906024647,9.70170838,13.295,13.286,50.0]
["bitfinex","SOLUSD",1672906025077,20.0,13.293,13.286,19.704]
["bitfinex","SOLUSD",1672906025503,66.16170838,13.292,13.286,19.704]
["bitfinex","SOLUSD",1672906025919,29.70170838,13.291,13.286,19.704]
["bitfinex","SOLUSD",1672906026330,20.0,13.289,13.286,19.704]
["bitfinex","SOLUSD",1672906026765,66.18170838,13.288,13.286,19.704]
["bitfinex","SOLUSD",1672906026978,9.70170838,13.288,13.286,19.704]
["bitfinex","SOLUSD",1672906027294,9.70170838,13.287,13.286,19.704]
["bitfinex","SOLUSD",1672906027500,56.46,13.292,13.286,19.704]
["bitfinex","SOLUSD",1672906027824,9.70170838,13.289,13.286,19.704]
["bitfinex","SOLUSD",1672906029182,56.46,13.294,13.286,19.704]
["bitfinex","SOLUSD",1672906029386,9.70170838,13.293,13.286,19.704]
["bitfinex","SOLUSD",1672906029926,56.46,13.292,13.286,19.704]
["bitfinex","SOLUSD",1672906030652,66.16170838,13.292,13.286,19.704]
["bitfinex","SOLUSD",1672906031062,56.46,13.292,13.286,19.704]
["bitfinex","SOLUSD",1672906031272,66.16170838,13.292,13.286,19.704]
["bitfinex","SOLUSD",1672906031494,9.70170838,13.292,13.286,19.704]
["bitfinex","SOLUSD",1672906031706,56.47,13.291,13.286,19.704]
["bitfinex","SOLUSD",1672906032134,66.17170838,13.291,13.286,19.704]
["bitfinex","SOLUSD",1672906032331,9.70170838,13.291,13.286,19.704]
["bitfinex","SOLUSD",1672906034653,56.47,13.29,13.286,19.704]
["bitfinex","SOLUSD",1672906035074,9.70170838,13.289,13.286,19.704]
["bitfinex","SOLUSD",1672906036226,8.70170838,13.289,13.286,14.704]
["bitfinex","SOLUSD",1672906046833,56.46,13.292,13.286,14.704]
["bitfinex","SOLUSD",1672906047157,9.70170838,13.291,13.286,14.704]
["bitfinex","SOLUSD",1672906053665,56.47,13.29,13.286,14.704]
["bitfinex","SOLUSD",1672906053991,9.64657527,13.289,13.286,14.704]
["bitfinex","SOLUSD",1672906055152,56.46,13.292,13.286,14.704]
["bitfinex","SOLUSD",1672906055677,9.64657527,13.291,13.286,14.704]
["bitfinex","SOLUSD",1672906066814,56.47,13.29,13.286,14.704]
["bitfinex","SOLUSD",1672906067143,9.78634598,13.289,13.286,14.704]
["bitfinex","SOLUSD",1672906082912,56.46,13.292,13.286,14.704]
["bitfinex","SOLUSD",1672906083122,20.0,13.29,13.286,14.704]
["bitfinex","SOLUSD",1672906083333,9.78634598,13.291,13.286,14.704]
["bitfinex","SOLUSD",1672906083529,9.78634598,13.289,13.286,14.704]
["bitfinex","SOLUSD",1672906100798,56.46,13.292,13.286,14.704]
["bitfinex","SOLUSD",1672906101111,20.0,13.29,13.286,14.704]
["bitfinex","SOLUSD",1672906101429,9.78634598,13.289,13.286,14.704]
["bitfinex","SOLUSD",1672906110568,76.48,13.288,13.286,5.142]
["bitfinex","SOLUSD",1672906110885,9.78634598,13.287,13.286,5.142]
["bitfinex","SOLUSD",1672906114979,56.46,13.292,13.286,5.142]
["bitfinex","SOLUSD",1672906115194,9.78634598,13.29,13.286,5.142]
["bitfinex","SOLUSD",1672906127907,56.46,13.292,13.286,5.142]
["bitfinex","SOLUSD",1672906128225,9.78634598,13.291,13.286,5.142]
["bitfinex","SOLUSD",1672906128412,20.0,13.29,13.286,5.142]
["bitfinex","SOLUSD",1672906128633,29.78634598,13.291,13.286,5.142]
["bitfinex","SOLUSD",1672906128838,9.78634598,13.289,13.286,5.142]
["bitfinex","SOLUSD",1672906137983,66.26634598,13.289,13.286,5.142]
["bitfinex","SOLUSD",1672906138407,9.78634598,13.288,13.286,5.142]
["bitfinex","SOLUSD",1672906151165,9.78634598,13.288,13.286,55.142]
["bitfinex","SOLUSD",1672906154204,56.46,13.292,13.286,55.142]
["bitfinex","SOLUSD",1672906154417,66.24634598,13.292,13.286,55.142]
["bitfinex","SOLUSD",1672906164503,9.78634598,13.292,13.286,55.142]
["bitfinex","SOLUSD",1672906166280,56.43,13.299,13.287,56.49]
["bitfinex","SOLUSD",1672906166496,56.43,13.299,13.288,20.0]
["bitfinex","SOLUSD",1672906166821,9.78634598,13.298,13.288,20.0]
["bitfinex","SOLUSD",1672906168411,56.43,13.299,13.288,20.0]
["bitfinex","SOLUSD",1672906169022,66.21634598,13.299,13.288,20.0]
["bitfinex","SOLUSD",1672906169795,66.21634598,13.299,13.29,20.0]
["bitfinex","SOLUSD",1672906170815,66.21634598,13.299,13.288,76.48]
["bitfinex","SOLUSD",1672906173029,66.21634598,13.299,13.288,56.48]
["bitfinex","SOLUSD",1672906173429,66.21634598,13.299,13.288,76.48]
["bitfinex","SOLUSD",1672906174279,9.78634598,13.299,13.29,6.44]
["bitfinex","SOLUSD",1672906174493,43.2499999,13.301,13.291,20.0]
["bitfinex","SOLUSD",1672906174706,43.2499999,13.301,13.291,76.47]
["bitfinex","SOLUSD",1672906175961,43.2499999,13.301,13.291,299.81772438]
["bitfinex","SOLUSD",1672906177025,10.40577259,13.3,13.291,299.81772438]
["bitfinex","SOLUSD",1672906180056,10.40577259,13.3,13.291,16.04772438]
["bitfinex","SOLUSD",1672906180464,10.40577259,13.3,13.291,299.81772438]
["bitfinex","SOLUSD",1672906180707,10.40577259,13.3,13.291,243.34772438]
["bitfinex","SOLUSD",1672906181223,10.40577259,13.3,13.289,283.78]
["bitfinex","SOLUSD",1672906181426,10.40577259,13.3,13.29,20.0]
["bitfinex","SOLUSD",1672906181639,66.83577259,13.3,13.29,20.0]
["bitfinex","SOLUSD",1672906181844,56.43,13.3,13.29,20.0]
["bitfinex","SOLUSD",1672906182049,56.43,13.3,13.291,56.47]
["bitfinex","SOLUSD",1672906183016,99.6799999,13.301,13.29,76.47]
["bitfinex","SOLUSD",1672906184151,110.08577249,13.301,13.29,56.47]
["bitfinex","SOLUSD",1672906184572,53.65577249,13.301,13.29,20.0]
["bitfinex","SOLUSD",1672906185012,56.43,13.3,13.291,56.47]
["bitfinex","SOLUSD",1672906185227,56.43,13.3,13.29,76.47]
["bitfinex","SOLUSD",1672906185974,56.43,13.3,13.29,20.0]
["bitfinex","SOLUSD",1672906187545,56.43,13.3,13.289,283.78]
["bitfinex","SOLUSD",1672906187853,10.40577259,13.299,13.29,20.0]
["bitfinex","SOLUSD",1672906188379,10.40577259,13.299,13.289,283.78]
["bitfinex","SOLUSD",1672906189858,10.40577259,13.299,13.288,56.48]
["bitfinex","SOLUSD",1672906190053,56.44,13.298,13.287,118.3429]
["bitfinex","SOLUSD",1672906190267,20.0,13.297,13.287,118.3429]
["bitfinex","SOLUSD",1672906190601,20.0,13.297,13.288,56.48]
["bitfinex","SOLUSD",1672906190791,10.40577259,13.298,13.288,56.48]
["bitfinex","SOLUSD",1672906191520,30.40577259,13.298,13.288,56.48]
["bitfinex","SOLUSD",1672906193744,76.64801167,13.298,13.288,56.48]
["bitfinex","SOLUSD",1672906193952,56.44,13.297,13.286,55.142]
["bitfinex","SOLUSD",1672906194265,30.40577259,13.296,13.286,55.142]
["bitfinex","SOLUSD",1672906194486,83.52606415,13.296,13.286,55.142]
["bitfinex","SOLUSD",1672906194675,113.09801167,13.295,13.286,55.142]
["bitfinex","SOLUSD",1672906194886,20.0,13.294,13.286,55.142]
["bitfinex","SOLUSD",1672906195096,76.64801167,13.294,13.286,55.142]
["bitfinex","SOLUSD",1672906195305,66.86577259,13.293,13.286,55.142]
["bitfinex","SOLUSD",1672906195528,20.0,13.292,13.286,55.142]
["bitfinex","SOLUSD",1672906195736,30.40577259,13.292,13.286,55.142]
["bitfinex","SOLUSD",1672906195947,10.40577259,13.291,13.286,55.142]
["bitfinex","SOLUSD",1672906197731,20.0,13.296,13.286,55.142]
["bitfinex","SOLUSD",1672906197935,108.8994,13.3,13.286,55.142]
["bitfinex","SOLUSD",1672906198139,20.0,13.299,13.287,56.49]
["bitfinex","SOLUSD",1672906198349,36.77,13.297,13.287,174.9215]
["bitfinex","SOLUSD",1672906198559,36.77,13.298,13.287,118.4315]
["bitfinex","SOLUSD",1672906198780,36.78,13.296,13.287,174.9215]
["bitfinex","SOLUSD",1672906198994,47.79677827,13.297,13.287,118.4315]
["bitfinex","SOLUSD",1672906199204,11.01677827,13.295,13.287,118.4315]
["bitfinex","SOLUSD",1672906200591,36.78,13.298,13.286,55.142]
["bitfinex","SOLUSD",1672906200809,36.79,13.294,13.286,55.142]
["bitfinex","SOLUSD",1672906201015,67.45677827,13.297,13.286,55.142]
["bitfinex","SOLUSD",1672906201336,11.01677827,13.293,13.286,55.142]
["bitfinex","SOLUSD",1672906204468,11.01677827,13.293,13.287,20.0]
["bitfinex","SOLUSD",1672906204685,11.01677827,13.293,13.287,76.49]
["bitfinex","SOLUSD",1672906205835,11.01677827,13.293,13.287,56.49]
["bitfinex","SOLUSD",1672906207332,11.01677827,13.293,13.286,55.142]
["bitfinex","SOLUSD",1672906207948,56.46,13.292,13.286,55.142]
["bitfinex","SOLUSD",1672906208361,11.26204683,13.291,13.286,55.142]
["bitfinex","SOLUSD",1672906209617,56.46,13.292,13.286,55.142]
["bitfinex","SOLUSD",1672906209847,11.26204683,13.291,13.287,20.0]
["bitfinex","SOLUSD",1672906210170,63.2618119,13.293,13.287,76.49]
["bitfinex","SOLUSD",1672906211415,63.2618119,13.293,13.287,56.49]
["bitfinex","SOLUSD",1672906212257,63.2618119,13.293,13.288,20.0]
["bitfinex","SOLUSD",1672906214250,108.8994,13.3,13.29,227.3]
["bitfinex","SOLUSD",1672906214460,108.8994,13.3,13.291,20.0]
["bitfinex","SOLUSD",1672906214669,108.8994,13.3,13.291,303.77]
["bitfinex","SOLUSD",1672906214900,108.8994,13.3,13.291,247.3]
["bitfinex","SOLUSD",1672906215118,108.8994,13.3,13.293,20.0]
["bitfinex","SOLUSD",1672906216897,56.42,13.302,13.293,20.0]
["bitfinex","SOLUSD",1672906217212,56.41,13.304,13.293,20.0]
["bitfinex","SOLUSD",1672906217723,56.41,13.304,13.295,20.0]
["bitfinex","SOLUSD",1672906218262,56.41,13.304,13.294,227.3]
["bitfinex","SOLUSD",1672906218598,56.41,13.304,13.293,56.46]
["bitfinex","SOLUSD",1672906218599,41.96535748,13.301,13.293,56.46]
["bitfinex","SOLUSD",1672906218780,41.96535748,13.301,13.291,20.0]
["bitfinex","SOLUSD",1672906219105,41.96535748,13.301,13.29,56.47]
["bitfinex","SOLUSD",1672906219313,56.43,13.3,13.295,50.0]
["bitfinex","SOLUSD",1672906219843,11.88102448,13.299,13.295,50.0]
["bitfinex","SOLUSD",1672906220571,56.44,13.298,13.295,50.0]
["bitfinex","SOLUSD",1672906220780,11.88102448,13.299,13.295,50.0]
["bitfinex","SOLUSD",1672906220994,11.88102448,13.297,13.295,50.0]
["bitfinex","SOLUSD",1672906222590,30.084333,13.301,13.295,50.0]
["bitfinex","SOLUSD",1672906222899,68.31102448,13.3,13.295,50.0]
["bitfinex","SOLUSD",1672906223303,11.88102448,13.299,13.295,50.0]
["bitfinex","SOLUSD",1672906234362,56.44,13.298,13.295,50.0]
["bitfinex","SOLUSD",1672906234564,11.88102448,13.299,13.295,50.0]
["bitfinex","SOLUSD",1672906234773,11.88102448,13.297,13.295,50.0]
["bitfinex","SOLUSD",1672906242568,30.084333,13.301,13.295,50.0]
["bitfinex","SOLUSD",1672906242966,11.88102448,13.3,13.295,50.0]
["bitfinex","SOLUSD",1672906245708,30.084333,13.301,13.295,277.3]
["bitfinex","SOLUSD",1672906245903,30.084333,13.301,13.296,56.45]
["bitfinex","SOLUSD",1672906246431,30.084333,13.301,13.297,20.0]
["bitfinex","SOLUSD",1672906249168,30.084333,13.301,13.296,76.45]
["bitfinex","SOLUSD",1672906249597,30.084333,13.301,13.297,20.0]
["bitfinex","SOLUSD",1672906254519,41.96535748,13.301,13.297,20.0]
["bitfinex","SOLUSD",1672906260544,41.96535748,13.301,13.296,247.3]
["bitfinex","SOLUSD",1672906260733,41.96535748,13.301,13.296,227.3]
["bitfinex","SOLUSD",1672906261063,41.96535748,13.301,13.295,50.0]
["bitfinex","SOLUSD",1672906261380,41.96535748,13.301,13.295,277.3]
["bitfinex","SOLUSD",1672906263370,41.96535748,13.301,13.296,20.0]
["bitfinex","SOLUSD",1672906266407,41.96535748,13.301,13.295,277.3]
["bitfinex","SOLUSD",1672906267796,41.96535748,13.301,13.295,50.0]
["bitfinex","SOLUSD",1672906268517,56.43,13.3,13.295,50.0]
["bitfinex","SOLUSD",1672906268929,11.88102448,13.299,13.295,50.0]
["bitfinex","SOLUSD",1672906282415,30.084333,13.301,13.295,50.0]
["bitfinex","SOLUSD",1672906282840,11.88102448,13.3,13.295,50.0]
["bitfinex","SOLUSD",1672906285781,68.31102448,13.3,13.295,50.0]
["bitfinex","SOLUSD",1672906286106,11.88102448,13.299,13.295,50.0]
["bitfinex","SOLUSD",1672906290419,56.44,13.298,13.295,50.0]
["bitfinex","SOLUSD",1672906290628,68.31102448,13.299,13.295,50.0]
["bitfinex","SOLUSD",1672906290835,11.88102448,13.297,13.295,50.0]
["bitfinex","SOLUSD",1672906292410,56.43,13.3,13.295,50.0]
["bitfinex","SOLUSD",1672906293028,68.31102448,13.3,13.295,50.0]
["bitfinex","SOLUSD",1672906298500,11.88102448,13.3,13.295,50.0]
["bitfinex","SOLUSD",1672906323223,20.0,13.298,13.295,50.0]
["bitfinex","SOLUSD",1672906323438,56.43,13.299,13.295,50.0]
["bitfinex","SOLUSD",1672906323663,11.88102448,13.297,13.295,50.0]
["bitfinex","SOLUSD",1672906324290,30.084333,13.301,13.295,50.0]
["bitfinex","SOLUSD",1672906324702,11.88102448,13.298,13.295,50.0]
["bitfinex","SOLUSD",1672906327019,20.0,13.297,13.295,50.0]
["bitfinex","SOLUSD",1672906327551,31.88102448,13.297,13.295,50.0]
["bitfinex","SOLUSD",1672906329122,11.88102448,13.297,13.295,50.0]
["bitfinex","SOLUSD",1672906329336,30.084333,13.301,13.295,50.0]
["bitfinex","SOLUSD",1672906329858,11.88102448,13.3,13.295,50.0]
["bitfinex","SOLUSD",1672906331321,20.0,13.299,13.295,50.0]
["bitfinex","SOLUSD",1672906331766,11.88102448,13.298,13.295,50.0]
["bitfinex","SOLUSD",1672906331957,20.0,13.297,13.295,50.0]
["bitfinex","SOLUSD",1672906332163,20.0,13.296,13.288,56.48]
["bitfinex","SOLUSD",1672906332388,20.0,13.295,13.287,115.7153]
["bitfinex","SOLUSD",1672906332583,31.88102448,13.295,13.287,115.7153]
["bitfinex","SOLUSD",1672906332797,11.88102448,13.294,13.287,343.0153]
["bitfinex","SOLUSD",1672906333015,20.0,13.293,13.287,343.0153]
["bitfinex","SOLUSD",1672906333439,20.0,13.293,13.287,399.5053]
["bitfinex","SOLUSD",1672906334384,20.0,13.293,13.287,172.2053]
["bitfinex","SOLUSD",1672906335125,20.0,13.293,13.287,399.5053]
["bitfinex","SOLUSD",1672906336594,77.59525463,13.301,13.287,172.2053]
["bitfinex","SOLUSD",1672906336595,11.88102448,13.294,13.287,172.2053]
["bitfinex","SOLUSD",1672906336999,31.88102448,13.293,13.287,172.2053]
["bitfinex","SOLUSD",1672906337427,31.88102448,13.293,13.287,399.5053]
["bitfinex","SOLUSD",1672906338069,31.88102448,13.293,13.287,172.2053]
["bitfinex","SOLUSD",1672906338281,31.88102448,13.293,13.286,55.142]
["bitfinex","SOLUSD",1672906338500,20.0,13.291,13.286,55.142]
["bitfinex","SOLUSD",1672906338806,31.88102448,13.29,13.286,55.142]
["bitfinex","SOLUSD",1672906339214,11.88102448,13.289,13.286,55.142]
["bitfinex","SOLUSD",1672906339430,20.0,13.288,13.286,55.142]
["bitfinex","SOLUSD",1672906339849,31.88102448,13.288,13.286,55.142]
["bitfinex","SOLUSD",1672906341646,31.88102448,13.288,13.286,50.1806]
["bitfinex","SOLUSD",1672906352764,76.49,13.287,13.286,50.1806]
["bitfinex","SOLUSD",1672906353180,88.37102448,13.287,13.286,50.1806]
["bitfinex","SOLUSD",1672906353409,31.88102448,13.287,13.286,50.1806]
["bitfinex","SOLUSD",1672906353624,31.88102448,13.287,13.279,118.4381]
["bitfinex","SOLUSD",1672906353835,20.0,13.286,13.279,118.4381]
["bitfinex","SOLUSD",1672906354358,11.88102448,13.285,13.279,118.4381]
["bitfinex","SOLUSD",1672906354551,20.0,13.284,13.279,118.4381]
["bitfinex","SOLUSD",1672906355928,20.0,13.284,13.277,56.53]
["bitfinex","SOLUSD",1672906356142,20.0,13.284,13.276,115.6651]
["bitfinex","SOLUSD",1672906356351,20.0,13.284,13.277,56.53]
["bitfinex","SOLUSD",1672906357517,76.5,13.283,13.273,56.54]
["bitfinex","SOLUSD",1672906357715,20.0,13.281,13.271,56.55]
["bitfinex","SOLUSD",1672906357925,20.0,13.28,13.269,115.1145]
["bitfinex","SOLUSD",1672906358149,20.0,13.28,13.27,56.56]
["bitfinex","SOLUSD",1672906358150,31.88102448,13.28,13.27,56.56]
["bitfinex","SOLUSD",1672906358463,11.88102448,13.279,13.27,56.56]
["bitfinex","SOLUSD",1672906358650,20.0,13.278,13.27,56.56]
["bitfinex","SOLUSD",1672906359607,68.39102448,13.28,13.27,56.56]
["bitfinex","SOLUSD",1672906359608,20.0,13.279,13.27,56.56]
["bitfinex","SOLUSD",1672906360020,31.88102448,13.279,13.27,56.56]
["bitfinex","SOLUSD",1672906363386,20.0,13.278,13.27,56.56]
["bitfinex","SOLUSD",1672906363599,20.0,13.278,13.269,115.1145]
["bitfinex","SOLUSD",1672906363805,11.88102448,13.277,13.269,342.4145]
["bitfinex","SOLUSD",1672906364014,20.0,13.276,13.27,283.86]
["bitfinex","SOLUSD",1672906364245,20.0,13.276,13.271,20.0]
["bitfinex","SOLUSD",1672906364433,20.0,13.281,13.271,20.0]
["bitfinex","SOLUSD",1672906364769,20.0,13.281,13.27,283.86]
["bitfinex","SOLUSD",1672906364962,31.88102448,13.281,13.27,283.86]
["bitfinex","SOLUSD",1672906365592,31.88102448,13.281,13.27,56.56]
["bitfinex","SOLUSD",1672906365819,20.0,13.279,13.269,115.1145]
["bitfinex","SOLUSD",1672906366014,20.0,13.278,13.269,115.1145]
["bitfinex","SOLUSD",1672906366229,31.88102448,13.278,13.269,115.1145]
["bitfinex","SOLUSD",1672906366550,11.88102448,13.277,13.269,115.1145]
["bitfinex","SOLUSD",1672906366751,20.0,13.276,13.27,50.1806]
["bitfinex","SOLUSD",1672906367281,11.88102448,13.275,13.27,50.1806]
["bitfinex","SOLUSD",1672906367595,20.0,13.274,13.27,50.1806]
["bitfinex","SOLUSD",1672906368127,11.88102448,13.273,13.27,50.1806]
["bitfinex","SOLUSD",1672906373800,20.0,13.274,13.27,277.4806]
["bitfinex","SOLUSD",1672906374015,20.0,13.277,13.271,20.0]
["bitfinex","SOLUSD",1672906374231,20.0,13.284,13.272,227.3]
["bitfinex","SOLUSD",1672906374435,20.0,13.29,13.272,227.3]
["bitfinex","SOLUSD",1672906374648,76.47,13.29,13.274,227.3]
["bitfinex","SOLUSD",1672906374859,76.47,13.29,13.275,20.0]
["bitfinex","SOLUSD",1672906375066,76.47,13.29,13.275,303.84]
["bitfinex","SOLUSD",1672906375283,76.47,13.29,13.275,247.3]
["bitfinex","SOLUSD",1672906375608,88.35102448,13.29,13.276,56.53]
["bitfinex","SOLUSD",1672906375801,88.35102448,13.29,13.277,20.0]
["bitfinex","SOLUSD",1672906378221,76.47,13.29,13.277,20.0]
["bitfinex","SOLUSD",1672906378556,76.47,13.29,13.279,20.0]
["bitfinex","SOLUSD",1672906379493,76.47,13.29,13.279,357.2744]
["bitfinex","SOLUSD",1672906382217,11.22677533,13.289,13.279,129.9744]
["bitfinex","SOLUSD",1672906382421,11.22677533,13.289,13.279,179.9744]
["bitfinex","SOLUSD",1672906382648,76.48,13.288,13.279,179.9744]
["bitfinex","SOLUSD",1672906383181,11.22677533,13.287,13.279,179.9744]
["bitfinex","SOLUSD",1672906383399,20.0,13.286,13.279,179.9744]
["bitfinex","SOLUSD",1672906383805,11.22677533,13.285,13.279,179.9744]
["bitfinex","SOLUSD",1672906384023,20.0,13.284,13.279,179.9744]
["bitfinex","SOLUSD",1672906385402,31.22677533,13.284,13.279,159.9744]
["bitfinex","SOLUSD",1672906388858,20.0,13.284,13.28,20.0]
["bitfinex","SOLUSD",1672906389053,11.8452681,13.289,13.28,20.0]
["bitfinex","SOLUSD",1672906389264,20.0,13.288,13.28,303.81]
["bitfinex","SOLUSD",1672906389685,11.8452681,13.287,13.28,303.81]
["bitfinex","SOLUSD",1672906390027,20.0,13.286,13.28,303.81]
["bitfinex","SOLUSD",1672906390444,31.8452681,13.286,13.28,303.81]
["bitfinex","SOLUSD",1672906404112,31.8452681,13.286,13.28,283.81]
["bitfinex","SOLUSD",1672906404538,31.8452681,13.286,13.28,227.3]
["bitfinex","SOLUSD",1672906405798,31.8452681,13.286,13.281,20.0]
["bitfinex","SOLUSD",1672906408946,20.0,13.286,13.281,20.0]
["bitfinex","SOLUSD",1672906409169,20.0,13.291,13.281,20.0]
["bitfinex","SOLUSD",1672906409473,11.8452681,13.29,13.281,20.0]
["bitfinex","SOLUSD",1672906409699,20.0,13.289,13.281,20.0]
["bitfinex","SOLUSD",1672906410099,20.0,13.289,13.28,283.81]
["bitfinex","SOLUSD",1672906411472,20.0,13.289,13.281,20.0]
["bitfinex","SOLUSD",1672906414536,20.0,13.289,13.28,283.81]
["bitfinex","SOLUSD",1672906417164,20.0,13.289,13.281,20.0]
["bitfinex","SOLUSD",1672906417353,20.0,13.291,13.281,20.0]
["bitfinex","SOLUSD",1672906417769,68.3052681,13.292,13.281,20.0]
["bitfinex","SOLUSD",1672906417979,56.46,13.294,13.283,227.3]
["bitfinex","SOLUSD",1672906418213,20.0,13.293,13.283,227.3]
["bitfinex","SOLUSD",1672906418399,11.8452681,13.296,13.285,227.3]
["bitfinex","SOLUSD",1672906418610,56.45,13.295,13.286,20.0]
["bitfinex","SOLUSD",1672906420105,20.0,13.294,13.286,20.0]
["bitfinex","SOLUSD",1672906421061,20.0,13.294,13.289,20.0]
["bitfinex","SOLUSD",1672906421371,76.45,13.295,13.289,20.0]
["bitfinex","SOLUSD",1672906423884,76.45,13.295,13.287,247.3]
["bitfinex","SOLUSD",1672906424842,20.0,13.295,13.287,247.3]
["bitfinex","SOLUSD",1672906425055,20.0,13.295,13.287,303.79]
["bitfinex","SOLUSD",1672906425581,20.0,13.299,13.287,303.79]
["bitfinex","SOLUSD",1672906425776,76.43,13.299,13.287,303.79]
["bitfinex","SOLUSD",1672906428083,88.2752681,13.299,13.287,303.79]
["bitfinex","SOLUSD",1672906429054,88.2752681,13.299,13.287,283.79]
["bitfinex","SOLUSD",1672906429886,86.7752681,13.299,13.288,20.0]
["bitfinex","SOLUSD",1672906431141,74.93,13.299,13.288,20.0]
["bitfinex","SOLUSD",1672906431346,86.7752681,13.299,13.288,20.0]
["bitfinex","SOLUSD",1672906434321,86.7752681,13.299,13.287,283.79]
["bitfinex","SOLUSD",1672906434629,86.7752681,13.299,13.288,20.0]
["bitfinex","SOLUSD",1672906437582,86.7752681,13.299,13.288,303.78]
["bitfinex","SOLUSD",1672906438624,86.7752681,13.299,13.288,247.3]
["bitfinex","SOLUSD",1672906440732,74.93,13.299,13.288,247.3]
["bitfinex","SOLUSD",1672906441133,74.93,13.299,13.29,227.3]
["bitfinex","SOLUSD",1672906441343,86.7752681,13.299,13.291,20.0]
["bitfinex","SOLUSD",1672906441766,86.7752681,13.299,13.29,227.3]
["bitfinex","SOLUSD",1672906442498,86.7752681,13.299,13.289,227.3]
["bitfinex","SOLUSD",1672906442921,86.7752681,13.299,13.29,20.0]
["bitfinex","SOLUSD",1672906443457,86.7752681,13.299,13.289,227.3]
["bitfinex","SOLUSD",1672906443675,86.7752681,13.299,13.287,227.3]
["bitfinex","SOLUSD",1672906444197,86.7752681,13.299,13.288,20.0]
["bitfinex","SOLUSD",1672906445991,87.06966349,13.299,13.288,303.78]
["bitfinex","SOLUSD",1672906446199,87.06966349,13.299,13.288,247.3]
["bitfinex","SOLUSD",1672906447258,87.06966349,13.299,13.288,227.3]
["bitfinex","SOLUSD",1672906456493,87.06966349,13.299,13.287,56.49]
["bitfinex","SOLUSD",1672906456707,87.06966349,13.299,13.286,169.094]
["bitfinex","SOLUSD",1672906456898,87.06966349,13.299,13.286,225.584]
["bitfinex","SOLUSD",1672906457530,87.06966349,13.299,13.286,169.094]
["bitfinex","SOLUSD",1672906458204,87.06966349,13.299,13.286,225.584]
["bitfinex","SOLUSD",1672906460844,20.0,13.298,13.286,50.0]
["bitfinex","SOLUSD",1672906461043,20.0,13.297,13.286,50.0]
["bitfinex","SOLUSD",1672906461250,20.0,13.296,13.286,50.0]
["bitfinex","SOLUSD",1672906461468,20.0,13.294,13.286,50.0]
["bitfinex","SOLUSD",1672906461778,20.0,13.293,13.286,50.0]
["bitfinex","SOLUSD",1672906461965,88.59966349,13.293,13.286,50.0]
["bitfinex","SOLUSD",1672906462299,12.13966349,13.292,13.286,50.0]
["bitfinex","SOLUSD",1672906462512,20.0,13.291,13.286,50.0]
["bitfinex","SOLUSD",1672906462726,76.47,13.291,13.286,50.0]
["bitfinex","SOLUSD",1672906462925,12.13966349,13.29,13.286,50.0]
["bitfinex","SOLUSD",1672906463339,20.0,13.289,13.286,50.0]
["bitfinex","SOLUSD",1672906463793,12.13966349,13.288,13.286,50.0]
["bitfinex","SOLUSD",1672906463992,20.0,13.287,13.286,50.0]
["bitfinex","SOLUSD",1672906471127,56.45,13.295,13.286,50.0]
["bitfinex","SOLUSD",1672906471651,20.0,13.294,13.286,50.0]
["bitfinex","SOLUSD",1672906472060,76.45,13.295,13.286,50.0]
["bitfinex","SOLUSD",1672906475219,88.72944801,13.295,13.286,50.0]
["bitfinex","SOLUSD",1672906475536,32.27944801,13.295,13.286,50.0]
["bitfinex","SOLUSD",1672906475951,32.27944801,13.295,13.287,20.0]
["bitfinex","SOLUSD",1672906476153,20.0,13.295,13.287,20.0]
["bitfinex","SOLUSD",1672906476368,124.3789,13.3,13.288,227.3]
["bitfinex","SOLUSD",1672906476369,20.0,13.299,13.288,227.3]
["bitfinex","SOLUSD",1672906476570,20.0,13.299,13.289,20.0]
["bitfinex","SOLUSD",1672906476786,20.0,13.299,13.29,227.3]
["bitfinex","SOLUSD",1672906477002,20.0,13.299,13.291,20.0]
["bitfinex","SOLUSD",1672906478048,20.0,13.299,13.291,247.3]
["bitfinex","SOLUSD",1672906478670,20.0,13.3,13.291,303.77]
["bitfinex","SOLUSD",1672906480995,20.0,13.3,13.291,283.77]
["bitfinex","SOLUSD",1672906481204,20.0,13.3,13.291,227.3]
["bitfinex","SOLUSD",1672906481395,20.0,13.3,13.291,20.0]
["bitfinex","SOLUSD",1672906481605,20.0,13.3,13.291,303.77]
["bitfinex","SOLUSD",1672906481831,20.0,13.3,13.291,247.3]
["bitfinex","SOLUSD",1672906482683,20.0,13.3,13.291,20.0]
["bitfinex","SOLUSD",1672906483617,20.0,13.3,13.293,20.0]
["bitfinex","SOLUSD",1672906486984,32.69888447,13.3,13.293,20.0]
["bitfinex","SOLUSD",1672906487300,32.69888447,13.3,13.292,227.3]
["bitfinex","SOLUSD",1672906487512,89.12888447,13.3,13.292,227.3]
["bitfinex","SOLUSD",1672906487721,89.12888447,13.3,13.293,20.0]
["bitfinex","SOLUSD",1672906490458,89.12888447,13.3,13.292,227.3]
["bitfinex","SOLUSD",1672906493089,89.12888447,13.3,13.293,20.0]
["bitfinex","SOLUSD",1672906493402,32.69888447,13.3,13.293,20.0]
["bitfinex","SOLUSD",1672906494117,32.69888447,13.3,13.292,227.3]
["bitfinex","SOLUSD",1672906495182,32.69888447,13.3,13.293,20.0]
["bitfinex","SOLUSD",1672906495715,20.0,13.3,13.293,20.0]
["bitfinex","SOLUSD",1672906496650,30.084333,13.301,13.293,20.0]
["bitfinex","SOLUSD",1672906497071,30.084333,13.301,13.295,227.3]
["bitfinex","SOLUSD",1672906497387,30.084333,13.301,13.296,20.0]
["bitfinex","SOLUSD",1672906500961,30.084333,13.301,13.295,227.3]
["bitfinex","SOLUSD",1672906501186,30.084333,13.301,13.296,50.0]
["bitfinex","SOLUSD",1672906502659,30.084333,13.301,13.296,277.3]
["bitfinex","SOLUSD",1672906503178,30.084333,13.301,13.297,20.0]
["bitfinex","SOLUSD",1672906504868,30.084333,13.301,13.296,277.3]
["bitfinex","SOLUSD",1672906506650,30.084333,13.301,13.296,276.8]
["bitfinex","SOLUSD",1672906508415,30.084333,13.301,13.296,49.5]
["bitfinex","SOLUSD",1672906508632,76.43,13.3,13.296,49.5]
["bitfinex","SOLUSD",1672906509054,20.0,13.3,13.296,49.5]
["bitfinex","SOLUSD",1672906509261,43.06291085,13.301,13.297,20.0]
["bitfinex","SOLUSD",1672906509593,30.084333,13.301,13.297,20.0]
["bitfinex","SOLUSD",1672906510432,30.084333,13.301,13.296,276.8]
["bitfinex","SOLUSD",1672906512869,43.06291085,13.301,13.296,276.8]
["bitfinex","SOLUSD",1672906514004,20.0,13.3,13.296,49.5]
["bitfinex","SOLUSD",1672906514428,12.97857785,13.299,13.296,49.5]
["bitfinex","SOLUSD",1672906514631,20.0,13.298,13.296,49.5]
["bitfinex","SOLUSD",1672906515066,12.97857785,13.297,13.296,49.5]
["bitfinex","SOLUSD",1672906515292,32.97857785,13.297,13.296,49.5]
["bitfinex","SOLUSD",1672906523802,20.0,13.297,13.296,49.5]
["bitfinex","SOLUSD",1672906526647,32.9957369,13.297,13.296,49.5]
["bitfinex","SOLUSD",1672906530114,32.9957369,13.297,13.296,276.8]
["bitfinex","SOLUSD",1672906532846,32.9957369,13.297,13.296,49.5]
["bitfinex","SOLUSD",1672906537688,20.0,13.297,13.296,49.5]
["bitfinex","SOLUSD",1672906544308,20.0,13.297,13.291,50.0]
["bitfinex","SOLUSD",1672906544515,20.0,13.296,13.291,50.0]
["bitfinex","SOLUSD",1672906544733,76.45,13.296,13.291,50.0]
["bitfinex","SOLUSD",1672906544937,20.0,13.296,13.291,50.0]
["bitfinex","SOLUSD",1672906545132,20.0,13.294,13.291,50.0]
["bitfinex","SOLUSD",1672906545345,20.0,13.293,13.291,50.0]
["bitfinex","SOLUSD",1672906546080,20.0,13.294,13.291,50.0]
["bitfinex","SOLUSD",1672906546393,56.46,13.294,13.291,50.0]
["bitfinex","SOLUSD",1672906546604,20.0,13.293,13.291,50.0]
["bitfinex","SOLUSD",1672906546824,20.0,13.294,13.291,50.0]
["bitfinex","SOLUSD",1672906547052,76.45,13.295,13.291,50.0]
["bitfinex","SOLUSD",1672906548834,20.0,13.295,13.291,50.0]
["bitfinex","SOLUSD",1672906549148,20.0,13.296,13.291,50.0]
["bitfinex","SOLUSD",1672906549573,56.45,13.295,13.291,50.0]
["bitfinex","SOLUSD",1672906549759,20.0,13.294,13.291,50.0]
["bitfinex","SOLUSD",1672906550594,20.0,13.296,13.291,50.0]
["bitfinex","SOLUSD",1672906551991,20.0,13.294,13.291,50.0]
["bitfinex","SOLUSD",1672906552176,40.0,13.294,13.291,50.0]
["bitfinex","SOLUSD",1672906552392,20.0,13.292,13.291,15.5078]
["bitfinex","SOLUSD",1672906552606,20.0,13.292,13.291,10.6667]
["bitfinex","SOLUSD",1672906552821,96.46,13.292,13.291,10.6667]
["bitfinex","SOLUSD",1672906553230,20.0,13.291,13.286,50.0]
["bitfinex","SOLUSD",1672906553565,20.0,13.29,13.286,50.0]
["bitfinex","SOLUSD",1672906553753,20.0,13.289,13.28,56.51]
["bitfinex","SOLUSD",1672906553964,20.0,13.288,13.28,56.51]
["bitfinex","SOLUSD",1672906554931,20.0,13.288,13.279,50.0]
["bitfinex","SOLUSD",1672906555122,76.48,13.288,13.279,50.0]
["bitfinex","SOLUSD",1672906556179,20.0,13.288,13.279,50.0]
["bitfinex","SOLUSD",1672906556921,20.0,13.289,13.279,277.3]
["bitfinex","SOLUSD",1672906557131,20.0,13.293,13.281,227.3]
["bitfinex","SOLUSD",1672906557350,20.0,13.294,13.282,20.0]
["bitfinex","SOLUSD",1672906557672,20.0,13.295,13.284,20.0]
["bitfinex","SOLUSD",1672906557979,56.46,13.293,13.284,20.0]
["bitfinex","SOLUSD",1672906558169,20.0,13.292,13.283,227.3]
["bitfinex","SOLUSD",1672906558610,20.0,13.292,13.282,227.3]
["bitfinex","SOLUSD",1672906558797,56.47,13.291,13.282,227.3]
["bitfinex","SOLUSD",1672906559009,20.0,13.29,13.283,56.5]
["bitfinex","SOLUSD",1672906559335,20.0,13.29,13.282,227.3]
["bitfinex","SOLUSD",1672906559549,20.0,13.291,13.28,56.51]
["bitfinex","SOLUSD",1672906559746,76.47,13.291,13.28,56.51]
["bitfinex","SOLUSD",1672906560183,20.0,13.291,13.28,283.81]
["bitfinex","SOLUSD",1672906560386,20.0,13.292,13.28,283.81]
["bitfinex","SOLUSD",1672906560914,56.47,13.291,13.28,283.81]
["bitfinex","SOLUSD",1672906561234,207.7809,13.3,13.28,290.25]
["bitfinex","SOLUSD",1672906561437,20.0,13.299,13.281,20.0]
["bitfinex","SOLUSD",1672906561956,20.0,13.297,13.284,20.0]
["bitfinex","SOLUSD",1672906562371,20.0,13.297,13.282,169.2639]
["bitfinex","SOLUSD",1672906562594,166.49527559,13.296,13.277,56.53]
["bitfinex","SOLUSD",1672906562798,166.49527559,13.296,13.276,56.53]
["bitfinex","SOLUSD",1672906562799,120.79873427,13.296,13.276,56.53]
["bitfinex","SOLUSD",1672906563008,71.78140279,13.295,13.273,56.54]
["bitfinex","SOLUSD",1672906563225,20.0,13.294,13.273,56.54]
["bitfinex","SOLUSD",1672906563441,20.0,13.293,13.273,56.54]
["bitfinex","SOLUSD",1672906563652,20.0,13.291,13.27,50.1806]
["bitfinex","SOLUSD",1672906563968,20.0,13.291,13.271,56.55]
["bitfinex","SOLUSD",1672906563969,40.0,13.29,13.271,56.55]
["bitfinex","SOLUSD",1672906564169,180.69859259,13.29,13.27,50.1806]
["bitfinex","SOLUSD",1672906564375,104.96630147,13.289,13.27,50.1806]
["bitfinex","SOLUSD",1672906564585,20.0,13.287,13.27,50.1806]
["bitfinex","SOLUSD",1672906564796,53.18489868,13.286,13.27,50.1806]
["bitfinex","SOLUSD",1672906565019,53.18489868,13.285,13.27,50.1806]
["bitfinex","SOLUSD",1672906565217,20.0,13.283,13.27,50.1806]
["bitfinex","SOLUSD",1672906565433,20.0,13.281,13.27,50.1806]
["bitfinex","SOLUSD",1672906565844,20.0,13.279,13.27,50.1806]
["bitfinex","SOLUSD",1672906566161,20.0,13.278,13.27,50.1806]
["bitfinex","SOLUSD",1672906566377,20.0,13.278,13.271,227.3]
["bitfinex","SOLUSD",1672906566594,20.0,13.279,13.271,227.3]
["bitfinex","SOLUSD",1672906566794,20.0,13.281,13.271,227.3]
["bitfinex","SOLUSD",1672906567125,56.51,13.281,13.271,283.85]
["bitfinex","SOLUSD",1672906567314,20.0,13.28,13.271,227.3]
["bitfinex","SOLUSD",1672906567519,20.0,13.281,13.271,227.3]
["bitfinex","SOLUSD",1672906567752,76.51,13.281,13.271,227.3]
["bitfinex","SOLUSD",1672906568071,20.0,13.28,13.271,227.3]
["bitfinex","SOLUSD",1672906568497,20.0,13.28,13.27,50.1806]
["bitfinex","SOLUSD",1672906568801,20.0,13.281,13.27,50.1806]
["bitfinex","SOLUSD",1672906569218,40.0,13.282,13.27,277.4806]
["bitfinex","SOLUSD",1672906569219,56.51,13.28,13.27,277.4806]
["bitfinex","SOLUSD",1672906569414,20.0,13.279,13.27,277.4806]
["bitfinex","SOLUSD",1672906570045,20.0,13.28,13.27,277.4806]
["bitfinex","SOLUSD",1672906570682,20.0,13.283,13.271,20.0]
["bitfinex","SOLUSD",1672906571104,56.51,13.282,13.271,20.0]
["bitfinex","SOLUSD",1672906571299,20.0,13.281,13.271,20.0]
["bitfinex","SOLUSD",1672906571957,13.01585967,13.28,13.271,20.0]
["bitfinex","SOLUSD",1672906572150,20.0,13.279,13.271,20.0]
["bitfinex","SOLUSD",1672906572703,13.01585967,13.278,13.27,277.4806]
["bitfinex","SOLUSD",1672906572891,20.0,13.277,13.27,277.4806]
["bitfinex","SOLUSD",1672906573309,20.0,13.277,13.271,20.0]
["bitfinex","SOLUSD",1672906573517,33.01585967,13.277,13.271,303.85]
["bitfinex","SOLUSD",1672906574056,33.01585967,13.277,13.271,247.3]
["bitfinex","SOLUSD",1672906581742,33.01585967,13.277,13.271,227.3]
["bitfinex","SOLUSD",1672906585310,33.01585967,13.277,13.27,50.1806]
["bitfinex","SOLUSD",1672906589091,33.01585967,13.277,13.27,49.6806]
["bitfinex","SOLUSD",1672906592983,56.53,13.276,13.27,49.6806]
["bitfinex","SOLUSD",1672906593291,33.64350795,13.275,13.27,49.6806]
["bitfinex","SOLUSD",1672906593825,13.64350795,13.274,13.27,49.6806]
["bitfinex","SOLUSD",1672906594009,20.0,13.273,13.27,49.6806]
["bitfinex","SOLUSD",1672906594430,13.64350795,13.272,13.27,49.6806]
["bitfinex","SOLUSD",1672906599494,13.64350795,13.272,13.262,342.3013]
["bitfinex","SOLUSD",1672906599495,20.0,13.27,13.262,115.0013]
["bitfinex","SOLUSD",1672906599897,36.12788401,13.269,13.262,115.0013]
["bitfinex","SOLUSD",1672906600340,16.12788401,13.268,13.262,115.0013]
["bitfinex","SOLUSD",1672906600549,20.0,13.267,13.262,115.0013]
["bitfinex","SOLUSD",1672906600948,36.12788401,13.267,13.262,115.0013]
["bitfinex","SOLUSD",1672906603698,20.0,13.267,13.261,20.0]
["bitfinex","SOLUSD",1672906603889,20.0,13.272,13.261,20.0]
["bitfinex","SOLUSD",1672906604101,36.12788401,13.272,13.261,20.0]
["bitfinex","SOLUSD",1672906604328,92.67788401,13.272,13.261,20.0]
["bitfinex","SOLUSD",1672906604532,36.12788401,13.272,13.261,20.0]
["bitfinex","SOLUSD",1672906604949,56.55,13.271,13.261,20.0]
["bitfinex","SOLUSD",1672906605159,20.0,13.27,13.261,20.0]
["bitfinex","SOLUSD",1672906605600,20.0,13.27,13.26,227.3]
["bitfinex","SOLUSD",1672906606334,20.0,13.27,13.261,20.0]
["bitfinex","SOLUSD",1672906606671,20.0,13.27,13.26,227.3]
["bitfinex","SOLUSD",1672906606870,20.0,13.27,13.261,20.0]
["bitfinex","SOLUSD",1672906607068,20.0,13.27,13.264,57.54431]
["bitfinex","SOLUSD",1672906608133,20.0,13.27,13.264,284.84431]
["bitfinex","SOLUSD",1672906609923,36.12788401,13.27,13.264,284.84431]
["bitfinex","SOLUSD",1672906613598,36.12788401,13.27,13.264,57.54431]
["bitfinex","SOLUSD",1672906614425,20.0,13.269,13.264,57.54431]
["bitfinex","SOLUSD",1672906614629,20.0,13.268,13.264,57.54431]
["bitfinex","SOLUSD",1672906614849,36.12788401,13.268,13.264,57.54431]
["bitfinex","SOLUSD",1672906615053,16.12788401,13.267,13.264,57.54431]
["bitfinex","SOLUSD",1672906615276,20.0,13.266,13.264,57.54431]
["bitfinex","SOLUSD",1672906615701,36.12788401,13.266,13.264,57.54431]
["bitfinex","SOLUSD",1672906626846,20.0,13.266,13.264,57.54431]
["bitfinex","SOLUSD",1672906627062,20.0,13.265,13.264,57.54431]
["bitfinex","SOLUSD",1672906629386,16.12788401,13.269,13.264,57.54431]
["bitfinex","SOLUSD",1672906629591,56.54,13.274,13.265,34.76]
["bitfinex","SOLUSD",1672906630014,111.2208,13.283,13.265,34.76]
["bitfinex","SOLUSD",1672906630015,16.12788401,13.277,13.265,34.76]
["bitfinex","SOLUSD",1672906630527,20.0,13.275,13.265,34.76]
["bitfinex","SOLUSD",1672906630739,56.53,13.276,13.265,34.76]
["bitfinex","SOLUSD",1672906631055,56.54,13.274,13.265,14.76]
["bitfinex","SOLUSD",1672906631264,20.0,13.273,13.265,14.76]
["bitfinex","SOLUSD",1672906631489,20.0,13.273,13.264,284.84431]
["bitfinex","SOLUSD",1672906631888,20.0,13.274,13.264,284.84431]
["bitfinex","SOLUSD",1672906632102,20.0,13.274,13.265,20.0]
["bitfinex","SOLUSD",1672906632314,56.54,13.273,13.265,20.0]
["bitfinex","SOLUSD",1672906632525,20.0,13.272,13.265,20.0]
["bitfinex","SOLUSD",1672906632747,20.0,13.272,13.264,284.84431]
["bitfinex","SOLUSD",1672906633166,56.54,13.275,13.264,284.84431]
["bitfinex","SOLUSD",1672906633167,20.0,13.274,13.264,284.84431]
["bitfinex","SOLUSD",1672906634549,56.54,13.273,13.264,284.84431]
["bitfinex","SOLUSD",1672906634763,20.0,13.272,13.264,284.84431]
["bitfinex","SOLUSD",1672906634967,37.38285222,13.272,13.264,57.54431]
["bitfinex","SOLUSD",1672906635152,56.55,13.271,13.264,57.54431]
["bitfinex","SOLUSD",1672906635363,20.0,13.27,13.264,57.54431]
["bitfinex","SOLUSD",1672906635678,37.38285222,13.27,13.264,57.54431]
["bitfinex","SOLUSD",1672906635883,17.38285222,13.269,13.264,57.54431]
["bitfinex","SOLUSD",1672906636102,20.0,13.268,13.264,57.54431]
["bitfinex","SOLUSD",1672906636544,17.38285222,13.267,13.264,57.54431]
["bitfinex","SOLUSD",1672906636852,20.0,13.266,13.264,57.54431]
["bitfinex","SOLUSD",1672906637488,17.38285222,13.269,13.264,57.54431]
["bitfinex","SOLUSD",1672906637678,20.0,13.268,13.264,57.54431]
["bitfinex","SOLUSD",1672906638223,37.38285222,13.268,13.264,57.54431]
["bitfinex","SOLUSD",1672906652100,76.57,13.267,13.264,0.26671]
["bitfinex","SOLUSD",1672906652310,40.0,13.266,13.253,109.1011]
["bitfinex","SOLUSD",1672906652627,57.38285222,13.266,13.253,109.1011]
["bitfinex","SOLUSD",1672906652854,57.38285222,13.266,13.255,227.3]
["bitfinex","SOLUSD",1672906652855,73.96285222,13.265,13.255,227.3]
["bitfinex","SOLUSD",1672906653041,20.0,13.264,13.255,20.0]
["bitfinex","SOLUSD",1672906653242,38.00068052,13.264,13.255,20.0]
["bitfinex","SOLUSD",1672906656209,38.00068052,13.264,13.254,283.93]
["bitfinex","SOLUSD",1672906656414,74.59068052,13.263,13.254,227.3]
["bitfinex","SOLUSD",1672906656627,20.0,13.262,13.254,227.3]
["bitfinex","SOLUSD",1672906658830,20.0,13.262,13.255,20.0]
["bitfinex","SOLUSD",1672906659463,20.0,13.262,13.254,227.3]
["bitfinex","SOLUSD",1672906660095,20.0,13.262,13.255,20.0]
["bitfinex","SOLUSD",1672906660303,20.0,13.262,13.255,70.0]
["bitfinex","SOLUSD",1672906661041,20.0,13.262,13.255,50.0]
["bitfinex","SOLUSD",1672906661679,20.0,13.262,13.255,277.3]
["bitfinex","SOLUSD",1672906666199,20.0,13.262,13.255,50.0]
["bitfinex","SOLUSD",1672906667247,18.628169,13.261,13.255,50.0]
["bitfinex","SOLUSD",1672906667446,20.0,13.26,13.255,50.0]
["bitfinex","SOLUSD",1672906668408,38.628169,13.26,13.255,50.0]
["bitfinex","SOLUSD",1672906668717,18.628169,13.26,13.255,50.0]
["bitfinex","SOLUSD",1672906668913,20.0,13.259,13.255,50.0]
["bitfinex","SOLUSD",1672906669770,20.0,13.26,13.255,50.0]
["bitfinex","SOLUSD",1672906670087,20.0,13.262,13.255,50.0]
["bitfinex","SOLUSD",1672906670297,20.0,13.263,13.255,277.3]
["bitfinex","SOLUSD",1672906670512,20.0,13.283,13.255,277.3]
["bitfinex","SOLUSD",1672906670513,18.628169,13.264,13.255,277.3]
["bitfinex","SOLUSD",1672906670821,38.628169,13.263,13.255,277.3]
["bitfinex","SOLUSD",1672906674492,38.628169,13.263,13.255,50.0]
["bitfinex","SOLUSD",1672906675365,56.59,13.262,13.255,50.0]
["bitfinex","SOLUSD",1672906675559,20.0,13.261,13.255,50.0]
["bitfinex","SOLUSD",1672906675771,39.25072439,13.261,13.255,50.0]
["bitfinex","SOLUSD",1672906675976,19.25072439,13.26,13.255,50.0]
["bitfinex","SOLUSD",1672906676300,20.0,13.259,13.255,50.0]
["bitfinex","SOLUSD",1672906676612,20.0,13.261,13.255,50.0]
["bitfinex","SOLUSD",1672906676820,20.0,13.264,13.255,50.0]
["bitfinex","SOLUSD",1672906677224,56.59,13.263,13.255,50.0]
["bitfinex","SOLUSD",1672906677540,20.0,13.262,13.255,50.0]
["bitfinex","SOLUSD",1672906679027,39.25072439,13.262,13.255,50.0]
["bitfinex","SOLUSD",1672906680921,76.6,13.261,13.255,50.0]
["bitfinex","SOLUSD",1672906681133,20.0,13.26,13.255,50.0]
["bitfinex","SOLUSD",1672906681334,39.2638076,13.26,13.255,50.0]
["bitfinex","SOLUSD",1672906681541,19.2638076,13.259,13.255,50.0]
["bitfinex","SOLUSD",1672906681865,20.0,13.258,13.255,50.0]
["bitfinex","SOLUSD",1672906682272,19.2638076,13.257,13.255,50.0]
["bitfinex","SOLUSD",1672906682482,20.0,13.256,13.255,50.0]
["bitfinex","SOLUSD",1672906683982,39.2638076,13.256,13.255,50.0]
["bitfinex","SOLUSD",1672906706911,20.0,13.255,13.242,227.3]
["bitfinex","SOLUSD",1672906707114,20.0,13.255,13.242,225.8]
["bitfinex","SOLUSD",1672906707325,20.0,13.253,13.242,225.8]
["bitfinex","SOLUSD",1672906707848,75.8938076,13.252,13.242,225.8]
["bitfinex","SOLUSD",1672906708067,19.2638076,13.252,13.245,20.0]
["bitfinex","SOLUSD",1672906708793,56.61,13.258,13.246,282.46]
["bitfinex","SOLUSD",1672906709004,19.2638076,13.254,13.247,20.0]
["bitfinex","SOLUSD",1672906709843,20.0,13.253,13.247,20.0]
["bitfinex","SOLUSD",1672906710173,20.0,13.253,13.246,282.46]
["bitfinex","SOLUSD",1672906710369,39.2638076,13.253,13.246,225.8]
["bitfinex","SOLUSD",1672906712071,39.2638076,13.253,13.245,56.66]
["bitfinex","SOLUSD",1672906712272,39.2638076,13.253,13.244,112.5989]
["bitfinex","SOLUSD",1672906716283,39.2638076,13.253,13.242,227.3]
["bitfinex","SOLUSD",1672906716284,56.63,13.252,13.242,227.3]
["bitfinex","SOLUSD",1672906716487,20.0,13.251,13.242,227.3]
["bitfinex","SOLUSD",1672906717212,76.64,13.251,13.242,227.3]
["bitfinex","SOLUSD",1672906719840,96.52170774,13.251,13.242,227.3]
["bitfinex","SOLUSD",1672906720262,39.88170774,13.251,13.242,227.3]
["bitfinex","SOLUSD",1672906721235,20.0,13.249,13.242,227.3]
["bitfinex","SOLUSD",1672906721427,20.0,13.248,13.242,227.3]
["bitfinex","SOLUSD",1672906721961,20.0,13.249,13.242,227.3]
["bitfinex","SOLUSD",1672906722171,20.0,13.249,13.242,225.8]
["bitfinex","SOLUSD",1672906722385,39.88170774,13.249,13.242,225.8]
["bitfinex","SOLUSD",1672906722795,20.0,13.249,13.242,225.8]
["bitfinex","SOLUSD",1672906723002,39.88170774,13.251,13.242,225.8]
["bitfinex","SOLUSD",1672906723227,96.52170774,13.251,13.242,225.8]
["bitfinex","SOLUSD",1672906723540,39.88170774,13.251,13.242,225.8]
["bitfinex","SOLUSD",1672906723970,96.52170774,13.251,13.242,225.8]
["bitfinex","SOLUSD",1672906724275,39.88170774,13.251,13.242,225.8]
["bitfinex","SOLUSD",1672906724697,56.64,13.25,13.242,225.8]
["bitfinex","SOLUSD",1672906725012,39.88170774,13.249,13.242,225.8]
["bitfinex","SOLUSD",1672906725418,19.88170774,13.248,13.242,225.8]
["bitfinex","SOLUSD",1672906725623,20.0,13.247,13.242,225.8]
["bitfinex","SOLUSD",1672906726598,19.88170774,13.251,13.242,225.8]
["bitfinex","SOLUSD",1672906726905,20.0,13.25,13.242,225.8]
["bitfinex","SOLUSD",1672906727531,39.88170774,13.25,13.242,225.8]
["bitfinex","SOLUSD",1672906730370,19.88170774,13.25,13.242,225.8]
["bitfinex","SOLUSD",1672906730694,19.88170774,13.253,13.244,225.8]
["bitfinex","SOLUSD",1672906730891,20.0,13.252,13.245,20.0]
["bitfinex","SOLUSD",1672906735623,20.0,13.253,13.245,20.0]
["bitfinex","SOLUSD",1672906736040,39.88170774,13.253,13.245,20.0]
["bitfinex","SOLUSD",1672906737316,39.88170774,13.253,13.244,339.8106]
["bitfinex","SOLUSD",1672906738569,39.88170774,13.253,13.245,20.0]
["bitfinex","SOLUSD",1672906740035,20.0,13.253,13.245,20.0]
["bitfinex","SOLUSD",1672906740235,20.0,13.256,13.248,20.0]
["bitfinex","SOLUSD",1672906740446,20.0,13.262,13.248,20.0]
["bitfinex","SOLUSD",1672906740674,19.88170774,13.261,13.248,20.0]
["bitfinex","SOLUSD",1672906740996,20.0,13.26,13.248,20.0]
["bitfinex","SOLUSD",1672906741397,56.6,13.259,13.248,20.0]
["bitfinex","SOLUSD",1672906741607,20.0,13.258,13.248,20.0]
["bitfinex","SOLUSD",1672906742134,56.61,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672906742345,20.0,13.256,13.248,20.0]
["bitfinex","SOLUSD",1672906743183,20.0,13.259,13.248,20.0]
["bitfinex","SOLUSD",1672906743919,56.61,13.258,13.248,20.0]
["bitfinex","SOLUSD",1672906744136,20.0,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672906744373,20.0,13.257,13.247,225.8]
["bitfinex","SOLUSD",1672906744586,56.62,13.256,13.247,225.8]
["bitfinex","SOLUSD",1672906744793,20.0,13.255,13.247,225.8]
["bitfinex","SOLUSD",1672906746258,20.0,13.258,13.248,20.0]
["bitfinex","SOLUSD",1672906746580,56.61,13.258,13.248,20.0]
["bitfinex","SOLUSD",1672906746898,20.0,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672906747110,76.61,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672906756238,20.0,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672906756450,56.62,13.256,13.248,20.0]
["bitfinex","SOLUSD",1672906756661,20.0,13.255,13.248,20.0]
["bitfinex","SOLUSD",1672906756973,76.59,13.262,13.248,20.0]
["bitfinex","SOLUSD",1672906757724,97.08942829,13.262,13.248,20.0]
["bitfinex","SOLUSD",1672906760984,76.59,13.262,13.248,20.0]
["bitfinex","SOLUSD",1672906761176,76.59,13.262,13.25,6.48]
["bitfinex","SOLUSD",1672906761385,76.59,13.262,13.253,20.0]
["bitfinex","SOLUSD",1672906764535,76.59,13.262,13.252,225.8]
["bitfinex","SOLUSD",1672906764750,76.59,13.262,13.253,20.0]
["bitfinex","SOLUSD",1672906765296,20.49942829,13.261,13.253,20.0]
["bitfinex","SOLUSD",1672906765725,56.6,13.26,13.253,20.0]
["bitfinex","SOLUSD",1672906766035,77.09942829,13.26,13.253,20.0]
["bitfinex","SOLUSD",1672906766349,20.49942829,13.26,13.253,20.0]
["bitfinex","SOLUSD",1672906766563,56.6,13.259,13.253,20.0]
["bitfinex","SOLUSD",1672906770035,56.6,13.259,13.252,225.8]
["bitfinex","SOLUSD",1672906770444,20.49942829,13.259,13.252,225.8]
["bitfinex","SOLUSD",1672906770643,56.61,13.258,13.252,225.8]
["bitfinex","SOLUSD",1672906772762,20.49942829,13.259,13.253,20.0]
["bitfinex","SOLUSD",1672906775372,20.49942829,13.259,13.252,225.8]
["bitfinex","SOLUSD",1672906775373,56.61,13.258,13.247,227.3]
["bitfinex","SOLUSD",1672906775583,56.61,13.258,13.248,20.0]
["bitfinex","SOLUSD",1672906775584,20.0,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672906775907,40.49942829,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672906776113,77.11942829,13.256,13.248,20.0]
["bitfinex","SOLUSD",1672906776330,20.0,13.255,13.248,20.0]
["bitfinex","SOLUSD",1672906776545,40.49942829,13.255,13.248,20.0]
["bitfinex","SOLUSD",1672906777492,20.0,13.255,13.248,20.0]
["bitfinex","SOLUSD",1672906777716,20.49942829,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672906777896,20.0,13.256,13.248,20.0]
["bitfinex","SOLUSD",1672906778122,76.62,13.256,13.248,20.0]
["bitfinex","SOLUSD",1672906784338,97.11942829,13.256,13.248,20.0]
["bitfinex","SOLUSD",1672906789055,97.11942829,13.256,13.247,20.0]
["bitfinex","SOLUSD",1672906790443,76.62,13.256,13.247,20.0]
["bitfinex","SOLUSD",1672906791274,76.62,13.256,13.246,247.3]
["bitfinex","SOLUSD",1672906791495,76.62,13.256,13.246,227.3]
["bitfinex","SOLUSD",1672906791811,97.11942829,13.256,13.246,227.3]
["bitfinex","SOLUSD",1672906792969,97.11942829,13.256,13.245,338.9903]
["bitfinex","SOLUSD",1672906793180,97.11942829,13.256,13.246,20.0]
["bitfinex","SOLUSD",1672906800120,76.62,13.256,13.246,20.0]
["bitfinex","SOLUSD",1672906801265,76.62,13.256,13.245,338.9903]
["bitfinex","SOLUSD",1672906801460,97.74169658,13.256,13.245,338.9903]
["bitfinex","SOLUSD",1672906802939,97.74169658,13.256,13.246,20.0]
["bitfinex","SOLUSD",1672906803369,76.62,13.256,13.246,20.0]
["bitfinex","SOLUSD",1672906806525,76.62,13.256,13.245,338.9903]
["bitfinex","SOLUSD",1672906806742,76.62,13.256,13.245,227.3]
["bitfinex","SOLUSD",1672906806945,97.74169658,13.256,13.245,227.3]
["bitfinex","SOLUSD",1672906811137,97.74169658,13.256,13.24,6.44]
["bitfinex","SOLUSD",1672906811138,20.0,13.255,13.24,56.69]
["bitfinex","SOLUSD",1672906811342,20.0,13.255,13.237,109.2667]
["bitfinex","SOLUSD",1672906811554,150.19101328,13.254,13.237,109.2667]
["bitfinex","SOLUSD",1672906811893,41.12169658,13.253,13.238,20.0]
["bitfinex","SOLUSD",1672906812207,41.12169658,13.252,13.238,247.3]
["bitfinex","SOLUSD",1672906812393,97.75169658,13.252,13.238,247.3]
["bitfinex","SOLUSD",1672906812604,21.12169658,13.251,13.238,247.3]
["bitfinex","SOLUSD",1672906812813,20.0,13.25,13.238,247.3]
["bitfinex","SOLUSD",1672906813024,20.0,13.251,13.238,247.3]
["bitfinex","SOLUSD",1672906813237,56.65,13.249,13.238,247.3]
["bitfinex","SOLUSD",1672906813547,20.0,13.248,13.238,247.3]
["bitfinex","SOLUSD",1672906813773,76.65,13.248,13.238,247.3]
["bitfinex","SOLUSD",1672906813971,20.0,13.248,13.238,247.3]
["bitfinex","SOLUSD",1672906814177,20.0,13.252,13.238,247.3]
["bitfinex","SOLUSD",1672906814613,56.64,13.251,13.238,247.3]
["bitfinex","SOLUSD",1672906814823,20.0,13.25,13.238,247.3]
["bitfinex","SOLUSD",1672906815337,56.65,13.249,13.238,247.3]
["bitfinex","SOLUSD",1672906815543,20.0,13.248,13.238,247.3]
["bitfinex","SOLUSD",1672906816624,41.12169658,13.248,13.238,247.3]
["bitfinex","SOLUSD",1672906819034,20.0,13.248,13.238,303.99]
["bitfinex","SOLUSD",1672906819248,56.64,13.251,13.238,303.99]
["bitfinex","SOLUSD",1672906819560,20.0,13.25,13.238,303.99]
["bitfinex","SOLUSD",1672906819962,56.65,13.249,13.238,303.99]
["bitfinex","SOLUSD",1672906820173,20.0,13.247,13.238,283.99]
["bitfinex","SOLUSD",1672906820397,20.0,13.247,13.238,227.3]
["bitfinex","SOLUSD",1672906820592,20.0,13.246,13.238,227.3]
["bitfinex","SOLUSD",1672906820926,97.78169658,13.246,13.237,109.2667]
["bitfinex","SOLUSD",1672906821327,21.73938122,13.245,13.237,109.2667]
["bitfinex","SOLUSD",1672906821533,20.0,13.244,13.237,109.2667]
["bitfinex","SOLUSD",1672906822389,76.67,13.244,13.237,109.2667]
["bitfinex","SOLUSD",1672906824817,76.67,13.244,13.237,336.5667]
["bitfinex","SOLUSD",1672906825129,20.0,13.244,13.238,20.0]
["bitfinex","SOLUSD",1672906825320,20.0,13.246,13.238,20.0]
["bitfinex","SOLUSD",1672906825756,20.0,13.249,13.238,20.0]
["bitfinex","SOLUSD",1672906826080,20.0,13.249,13.238,76.69]
["bitfinex","SOLUSD",1672906828278,20.0,13.249,13.238,20.0]
["bitfinex","SOLUSD",1672906828687,56.65,13.248,13.238,76.69]
["bitfinex","SOLUSD",1672906829004,114.9213,13.256,13.241,20.0]
["bitfinex","SOLUSD",1672906829214,20.0,13.255,13.241,20.0]
["bitfinex","SOLUSD",1672906829430,20.0,13.255,13.242,56.68]
["bitfinex","SOLUSD",1672906829753,76.62,13.255,13.243,20.0]
["bitfinex","SOLUSD",1672906830158,76.62,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672906833623,76.62,13.255,13.243,56.67]
["bitfinex","SOLUSD",1672906833838,20.0,13.254,13.24,20.0]
["bitfinex","SOLUSD",1672906834165,20.0,13.253,13.24,20.0]
["bitfinex","SOLUSD",1672906834359,98.36938122,13.253,13.24,20.0]
["bitfinex","SOLUSD",1672906835643,21.73938122,13.252,13.24,20.0]
["bitfinex","SOLUSD",1672906836144,56.64,13.251,13.24,20.0]
["bitfinex","SOLUSD",1672906837113,56.64,13.251,13.239,56.69]
["bitfinex","SOLUSD",1672906837303,41.73938122,13.25,13.238,128.44]
["bitfinex","SOLUSD",1672906837740,78.38938122,13.249,13.238,128.44]
["bitfinex","SOLUSD",1672906838069,41.73938122,13.248,13.238,128.44]
["bitfinex","SOLUSD",1672906838583,56.66,13.247,13.238,128.44]
["bitfinex","SOLUSD",1672906838796,20.0,13.246,13.238,128.44]
["bitfinex","SOLUSD",1672906840764,21.73938122,13.251,13.238,128.44]
["bitfinex","SOLUSD",1672906840975,20.0,13.25,13.238,128.44]
["bitfinex","SOLUSD",1672906841188,76.64,13.25,13.238,128.44]
["bitfinex","SOLUSD",1672906843098,76.64,13.25,13.238,185.13]
["bitfinex","SOLUSD",1672906848750,41.73938122,13.25,13.238,185.13]
["bitfinex","SOLUSD",1672906849702,20.0,13.25,13.238,185.13]
["bitfinex","SOLUSD",1672906850035,21.73938122,13.252,13.238,185.13]
["bitfinex","SOLUSD",1672906850248,20.0,13.251,13.238,185.13]
["bitfinex","SOLUSD",1672906850441,76.64,13.251,13.238,185.13]
["bitfinex","SOLUSD",1672906851614,98.37938122,13.251,13.238,185.13]
["bitfinex","SOLUSD",1672906856649,98.37938122,13.251,13.24,20.0]
["bitfinex","SOLUSD",1672906856881,56.62,13.255,13.24,26.48]
["bitfinex","SOLUSD",1672906857088,56.62,13.255,13.242,227.3]
["bitfinex","SOLUSD",1672906857089,20.0,13.254,13.242,227.3]
["bitfinex","SOLUSD",1672906857390,20.0,13.254,13.243,20.0]
["bitfinex","SOLUSD",1672906857602,20.0,13.256,13.244,227.3]
["bitfinex","SOLUSD",1672906857815,20.0,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672906858006,56.62,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672906858217,20.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672906859281,20.0,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672906860879,56.63,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672906861073,20.0,13.253,13.245,20.0]
["bitfinex","SOLUSD",1672906861815,20.0,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672906862446,56.63,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672906862661,20.0,13.253,13.244,116.2981]
["bitfinex","SOLUSD",1672906863069,56.63,13.252,13.244,116.2981]
["bitfinex","SOLUSD",1672906863600,56.63,13.252,13.245,20.0]
["bitfinex","SOLUSD",1672906863810,20.0,13.253,13.245,20.0]
["bitfinex","SOLUSD",1672906864022,20.0,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672906864355,76.62,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672906865190,98.35938122,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672906865395,76.62,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672906865590,20.0,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672906865897,20.0,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672906866428,56.62,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672906866870,20.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672906867482,20.0,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672906867696,20.0,13.256,13.248,20.0]
["bitfinex","SOLUSD",1672906867906,20.0,13.258,13.248,20.0]
["bitfinex","SOLUSD",1672906868429,56.61,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672906868638,20.0,13.256,13.248,20.0]
["bitfinex","SOLUSD",1672906869371,20.0,13.258,13.248,20.0]
["bitfinex","SOLUSD",1672906873386,20.0,13.262,13.248,20.0]
["bitfinex","SOLUSD",1672906873616,20.0,13.262,13.25,20.0]
["bitfinex","SOLUSD",1672906873825,56.6,13.261,13.25,20.0]
["bitfinex","SOLUSD",1672906874022,20.0,13.26,13.25,20.0]
["bitfinex","SOLUSD",1672906874434,56.6,13.259,13.25,20.0]
["bitfinex","SOLUSD",1672906874742,20.0,13.258,13.25,20.0]
["bitfinex","SOLUSD",1672906875380,20.0,13.261,13.25,20.0]
["bitfinex","SOLUSD",1672906875700,21.73938122,13.26,13.25,20.0]
["bitfinex","SOLUSD",1672906875915,20.0,13.259,13.25,20.0]
["bitfinex","SOLUSD",1672906876121,76.6,13.259,13.248,20.0]
["bitfinex","SOLUSD",1672906877279,98.33938122,13.259,13.248,20.0]
["bitfinex","SOLUSD",1672906877798,98.33938122,13.259,13.247,247.3]
["bitfinex","SOLUSD",1672906878015,98.33938122,13.259,13.245,227.3]
["bitfinex","SOLUSD",1672906878433,98.33938122,13.259,13.246,20.0]
["bitfinex","SOLUSD",1672906879404,98.33938122,13.259,13.245,227.3]
["bitfinex","SOLUSD",1672906882526,98.33938122,13.259,13.246,20.0]
["bitfinex","SOLUSD",1672906894989,76.6,13.259,13.246,20.0]
["bitfinex","SOLUSD",1672906895804,76.6,13.259,13.246,42.41737149]
["bitfinex","SOLUSD",1672906896016,76.6,13.259,13.247,227.3]
["bitfinex","SOLUSD",1672906896225,76.6,13.259,13.248,20.0]
["bitfinex","SOLUSD",1672906897388,22.3569581,13.258,13.248,20.0]
["bitfinex","SOLUSD",1672906897706,20.0,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672906897927,76.61,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672906898140,98.9669581,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672906898532,98.9669581,13.257,13.247,20.0]
["bitfinex","SOLUSD",1672906900133,98.9669581,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672906902953,98.9669581,13.257,13.245,247.3]
["bitfinex","SOLUSD",1672906905489,98.9669581,13.257,13.245,227.3]
["bitfinex","SOLUSD",1672906908982,98.9669581,13.257,13.244,116.2981]
["bitfinex","SOLUSD",1672906909925,6.48,13.25,13.244,116.2981]
["bitfinex","SOLUSD",1672906910233,6.48,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672906910447,76.65,13.249,13.24,20.0]
["bitfinex","SOLUSD",1672906910643,99.0069581,13.249,13.24,20.0]
["bitfinex","SOLUSD",1672906910854,22.3569581,13.248,13.24,20.0]
["bitfinex","SOLUSD",1672906911064,20.0,13.247,13.24,20.0]
["bitfinex","SOLUSD",1672906911274,76.66,13.247,13.24,20.0]
["bitfinex","SOLUSD",1672906911481,76.66,13.247,13.238,247.3]
["bitfinex","SOLUSD",1672906911701,20.0,13.247,13.238,247.3]
["bitfinex","SOLUSD",1672906912018,20.0,13.248,13.238,227.3]
["bitfinex","SOLUSD",1672906912427,56.66,13.247,13.238,227.3]
["bitfinex","SOLUSD",1672906912638,20.0,13.246,13.238,227.3]
["bitfinex","SOLUSD",1672906913583,56.66,13.246,13.238,227.3]
["bitfinex","SOLUSD",1672906913910,42.3569581,13.245,13.238,227.3]
["bitfinex","SOLUSD",1672906914946,22.41737149,13.244,13.238,227.3]
["bitfinex","SOLUSD",1672906915155,20.0,13.243,13.238,227.3]
["bitfinex","SOLUSD",1672906916421,20.0,13.243,13.235,119.6539]
["bitfinex","SOLUSD",1672906916636,20.0,13.243,13.235,346.9539]
["bitfinex","SOLUSD",1672906917077,42.41737149,13.243,13.235,346.9539]
["bitfinex","SOLUSD",1672906918958,42.41737149,13.243,13.238,20.0]
["bitfinex","SOLUSD",1672906919175,20.0,13.243,13.238,20.0]
["bitfinex","SOLUSD",1672906919490,56.65,13.249,13.238,20.0]
["bitfinex","SOLUSD",1672906919491,20.0,13.248,13.238,20.0]
["bitfinex","SOLUSD",1672906920742,79.07737149,13.247,13.238,20.0]
["bitfinex","SOLUSD",1672906920953,20.0,13.246,13.238,20.0]
["bitfinex","SOLUSD",1672906921180,42.41737149,13.246,13.238,20.0]
["bitfinex","SOLUSD",1672906921398,22.41737149,13.245,13.238,20.0]
["bitfinex","SOLUSD",1672906921610,20.0,13.244,13.238,20.0]
["bitfinex","SOLUSD",1672906924231,20.0,13.244,13.237,336.5667]
["bitfinex","SOLUSD",1672906924468,42.41737149,13.244,13.237,336.5667]
["bitfinex","SOLUSD",1672906924867,42.41737149,13.244,13.238,20.0]
["bitfinex","SOLUSD",1672906925498,42.41737149,13.244,13.237,336.5667]
["bitfinex","SOLUSD",1672906926843,42.41737149,13.244,13.238,20.0]
["bitfinex","SOLUSD",1672906928647,42.41737149,13.244,13.237,109.2667]
["bitfinex","SOLUSD",1672906928963,42.41737149,13.244,13.237,109.18848125]
["bitfinex","SOLUSD",1672906929169,56.67,13.243,13.237,109.18848125]
["bitfinex","SOLUSD",1672906929380,20.0,13.242,13.237,109.18848125]
["bitfinex","SOLUSD",1672906929993,20.0,13.243,13.237,109.18848125]
["bitfinex","SOLUSD",1672906930637,20.0,13.243,13.237,336.48848125]
["bitfinex","SOLUSD",1672906930864,20.0,13.243,13.238,20.0]
["bitfinex","SOLUSD",1672906933596,20.0,13.243,13.237,336.48848125]
["bitfinex","SOLUSD",1672906935168,20.0,13.243,13.238,20.0]
["bitfinex","SOLUSD",1672906936524,20.0,13.243,13.237,336.48848125]
["bitfinex","SOLUSD",1672906936850,20.0,13.243,13.237,109.18848125]
["bitfinex","SOLUSD",1672906938115,42.41737149,13.243,13.237,109.18848125]
["bitfinex","SOLUSD",1672906942295,20.0,13.243,13.238,20.0]
["bitfinex","SOLUSD",1672906942506,20.0,13.242,13.238,20.0]
["bitfinex","SOLUSD",1672906942738,20.0,13.246,13.238,20.0]
["bitfinex","SOLUSD",1672906943144,22.41737149,13.246,13.238,20.0]
["bitfinex","SOLUSD",1672906943364,20.0,13.245,13.238,20.0]
["bitfinex","SOLUSD",1672906943898,42.41737149,13.245,13.238,20.0]
["bitfinex","SOLUSD",1672906944093,20.0,13.245,13.238,20.0]
["bitfinex","SOLUSD",1672906944304,42.41737149,13.248,13.238,20.0]
["bitfinex","SOLUSD",1672906945775,56.66,13.247,13.238,20.0]
["bitfinex","SOLUSD",1672906945991,20.0,13.246,13.238,20.0]
["bitfinex","SOLUSD",1672906947266,20.0,13.246,13.237,336.48848125]
["bitfinex","SOLUSD",1672906947898,22.41737149,13.245,13.237,336.48848125]
["bitfinex","SOLUSD",1672906948120,20.0,13.244,13.237,336.48848125]
["bitfinex","SOLUSD",1672906948513,42.41737149,13.244,13.237,336.48848125]
["bitfinex","SOLUSD",1672906950756,42.41737149,13.244,13.237,109.18848125]
["bitfinex","SOLUSD",1672906956008,42.41737149,13.244,13.237,335.68848125]
["bitfinex","SOLUSD",1672906958417,20.0,13.244,13.237,335.68848125]
["bitfinex","SOLUSD",1672906958740,42.41737149,13.248,13.238,20.0]
["bitfinex","SOLUSD",1672906959143,79.07737149,13.247,13.238,20.0]
["bitfinex","SOLUSD",1672906959346,20.0,13.246,13.238,20.0]
["bitfinex","SOLUSD",1672906959559,42.41737149,13.246,13.238,20.0]
["bitfinex","SOLUSD",1672906959875,22.41737149,13.245,13.237,109.18848125]
["bitfinex","SOLUSD",1672906960092,20.0,13.244,13.237,109.18848125]
["bitfinex","SOLUSD",1672906960419,22.41737149,13.243,13.237,109.18848125]
["bitfinex","SOLUSD",1672906960831,20.0,13.242,13.237,109.18848125]
["bitfinex","SOLUSD",1672906961661,20.0,13.242,13.232,56.72]
["bitfinex","SOLUSD",1672906961874,6.48,13.24,13.232,56.72]
["bitfinex","SOLUSD",1672906962097,6.48,13.24,13.23,118.2493]
["bitfinex","SOLUSD",1672906962302,22.41737149,13.239,13.23,118.2493]
["bitfinex","SOLUSD",1672906963150,22.41737149,13.239,13.23,344.7493]
["bitfinex","SOLUSD",1672906964199,22.41737149,13.239,13.231,20.0]
["bitfinex","SOLUSD",1672906964397,20.0,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672906964613,22.41737149,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672906965999,22.41737149,13.242,13.233,20.0]
["bitfinex","SOLUSD",1672906969653,20.0,13.244,13.233,20.0]
["bitfinex","SOLUSD",1672906969887,20.0,13.249,13.235,226.5]
["bitfinex","SOLUSD",1672906970290,56.65,13.248,13.236,20.0]
["bitfinex","SOLUSD",1672906970501,20.0,13.247,13.236,20.0]
["bitfinex","SOLUSD",1672906971139,56.66,13.246,13.237,226.5]
["bitfinex","SOLUSD",1672906971352,20.0,13.245,13.238,20.0]
["bitfinex","SOLUSD",1672906971971,20.0,13.246,13.238,20.0]
["bitfinex","SOLUSD",1672906972181,20.0,13.248,13.238,20.0]
["bitfinex","SOLUSD",1672906972612,56.66,13.247,13.238,20.0]
["bitfinex","SOLUSD",1672906972827,20.0,13.246,13.238,20.0]
["bitfinex","SOLUSD",1672906973450,20.0,13.248,13.238,20.0]
["bitfinex","SOLUSD",1672906977129,56.66,13.247,13.238,20.0]
["bitfinex","SOLUSD",1672906977338,20.0,13.246,13.238,20.0]
["bitfinex","SOLUSD",1672906977965,20.0,13.248,13.238,20.0]
["bitfinex","SOLUSD",1672906978294,22.41737149,13.247,13.238,20.0]
["bitfinex","SOLUSD",1672906978491,20.0,13.246,13.238,20.0]
["bitfinex","SOLUSD",1672906980506,20.0,13.246,13.237,20.0]
["bitfinex","SOLUSD",1672906982808,20.0,13.246,13.236,246.5]
["bitfinex","SOLUSD",1672906983125,76.66,13.246,13.236,246.5]
["bitfinex","SOLUSD",1672906983538,99.07737149,13.246,13.236,246.5]
["bitfinex","SOLUSD",1672906983763,99.07737149,13.246,13.236,20.0]
["bitfinex","SOLUSD",1672906984268,99.07737149,13.246,13.235,226.5]
["bitfinex","SOLUSD",1672906984912,99.07737149,13.246,13.236,20.0]
["bitfinex","SOLUSD",1672906986793,99.07737149,13.246,13.235,226.5]
["bitfinex","SOLUSD",1672906987861,99.07737149,13.246,13.236,20.0]
["bitfinex","SOLUSD",1672906988801,20.0,13.245,13.234,113.1246]
["bitfinex","SOLUSD",1672906989016,20.0,13.244,13.232,226.5]
["bitfinex","SOLUSD",1672906989208,20.0,13.243,13.232,226.5]
["bitfinex","SOLUSD",1672906989418,20.0,13.242,13.232,226.5]
["bitfinex","SOLUSD",1672906989631,99.09737149,13.242,13.233,20.0]
["bitfinex","SOLUSD",1672906989841,76.68,13.242,13.233,20.0]
["bitfinex","SOLUSD",1672906990366,22.41737149,13.241,13.233,20.0]
["bitfinex","SOLUSD",1672906990576,22.41737149,13.241,13.231,226.5]
["bitfinex","SOLUSD",1672906990786,56.69,13.24,13.231,226.5]
["bitfinex","SOLUSD",1672906991104,56.68,13.241,13.231,226.5]
["bitfinex","SOLUSD",1672906991742,56.68,13.241,13.232,20.0]
["bitfinex","SOLUSD",1672906992164,22.41737149,13.24,13.232,20.0]
["bitfinex","SOLUSD",1672906994069,22.41737149,13.24,13.231,226.5]
["bitfinex","SOLUSD",1672906994588,56.69,13.239,13.231,226.5]
["bitfinex","SOLUSD",1672906994986,22.41737149,13.238,13.231,226.5]
["bitfinex","SOLUSD",1672906995531,20.0,13.237,13.229,20.0]
["bitfinex","SOLUSD",1672906995959,22.41737149,13.236,13.229,20.0]
["bitfinex","SOLUSD",1672906996356,22.41737149,13.236,13.228,226.5]
["bitfinex","SOLUSD",1672906996568,20.0,13.235,13.228,226.5]
["bitfinex","SOLUSD",1672906996988,42.41737149,13.235,13.226,226.5]
["bitfinex","SOLUSD",1672906997432,42.41737149,13.235,13.228,20.0]
["bitfinex","SOLUSD",1672906998254,42.41737149,13.235,13.227,115.0437]
["bitfinex","SOLUSD",1672906999733,42.41737149,13.235,13.227,341.5437]
["bitfinex","SOLUSD",1672907001116,56.71,13.234,13.227,341.5437]
["bitfinex","SOLUSD",1672907001414,42.41737149,13.233,13.224,226.5]
["bitfinex","SOLUSD",1672907001626,42.41737149,13.233,13.223,114.7987]
["bitfinex","SOLUSD",1672907001946,22.41737149,13.232,13.223,114.7987]
["bitfinex","SOLUSD",1672907002159,79.13737149,13.232,13.223,114.7987]
["bitfinex","SOLUSD",1672907002367,79.13737149,13.232,13.223,341.2987]
["bitfinex","SOLUSD",1672907002673,22.41737149,13.231,13.223,341.2987]
["bitfinex","SOLUSD",1672907003428,56.72,13.232,13.223,341.2987]
["bitfinex","SOLUSD",1672907003640,56.72,13.232,13.224,20.0]
["bitfinex","SOLUSD",1672907003833,20.0,13.233,13.224,20.0]
["bitfinex","SOLUSD",1672907004042,22.41737149,13.231,13.224,20.0]
["bitfinex","SOLUSD",1672907005004,20.0,13.233,13.224,20.0]
["bitfinex","SOLUSD",1672907005207,20.0,13.236,13.225,226.5]
["bitfinex","SOLUSD",1672907005545,56.7,13.236,13.225,226.5]
["bitfinex","SOLUSD",1672907005735,20.0,13.235,13.226,20.0]
["bitfinex","SOLUSD",1672907005947,20.0,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672907006163,56.7,13.236,13.226,20.0]
["bitfinex","SOLUSD",1672907006353,20.0,13.235,13.226,20.0]
["bitfinex","SOLUSD",1672907008676,22.41737149,13.234,13.226,20.0]
["bitfinex","SOLUSD",1672907008884,20.0,13.233,13.226,20.0]
["bitfinex","SOLUSD",1672907011107,20.0,13.235,13.227,226.5]
["bitfinex","SOLUSD",1672907011421,20.0,13.235,13.228,20.0]
["bitfinex","SOLUSD",1672907014151,32.44,13.25,13.228,20.0]
["bitfinex","SOLUSD",1672907014361,111.3391,13.248,13.23,6.48]
["bitfinex","SOLUSD",1672907014582,111.3391,13.248,13.231,246.5]
["bitfinex","SOLUSD",1672907014793,79.07737149,13.247,13.231,303.22]
["bitfinex","SOLUSD",1672907015111,22.41737149,13.246,13.231,303.22]
["bitfinex","SOLUSD",1672907015298,22.41737149,13.246,13.234,20.0]
["bitfinex","SOLUSD",1672907015511,76.66,13.245,13.234,20.0]
["bitfinex","SOLUSD",1672907015951,22.41737149,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672907016477,20.0,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672907016687,76.67,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672907016881,99.08737149,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672907017092,42.41737149,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672907020886,42.41737149,13.243,13.233,226.5]
["bitfinex","SOLUSD",1672907021522,42.41737149,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672907024674,56.68,13.242,13.234,20.0]
["bitfinex","SOLUSD",1672907025197,79.09737149,13.242,13.234,20.0]
["bitfinex","SOLUSD",1672907025718,20.0,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672907025952,20.0,13.246,13.234,20.0]
["bitfinex","SOLUSD",1672907026384,56.66,13.245,13.234,20.0]
["bitfinex","SOLUSD",1672907026566,20.0,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672907027514,20.0,13.246,13.234,20.0]
["bitfinex","SOLUSD",1672907028157,20.0,13.246,13.237,20.0]
["bitfinex","SOLUSD",1672907028563,20.0,13.248,13.237,20.0]
["bitfinex","SOLUSD",1672907029082,56.66,13.247,13.237,20.0]
["bitfinex","SOLUSD",1672907029293,20.0,13.246,13.237,20.0]
["bitfinex","SOLUSD",1672907029937,20.0,13.248,13.237,20.0]
["bitfinex","SOLUSD",1672907030898,56.66,13.247,13.237,20.0]
["bitfinex","SOLUSD",1672907031089,20.0,13.246,13.237,20.0]
["bitfinex","SOLUSD",1672907031821,20.0,13.248,13.237,20.0]
["bitfinex","SOLUSD",1672907032244,56.66,13.247,13.237,20.0]
["bitfinex","SOLUSD",1672907032473,20.0,13.246,13.237,20.0]
["bitfinex","SOLUSD",1672907032997,20.0,13.248,13.237,20.0]
["bitfinex","SOLUSD",1672907033332,56.65,13.249,13.24,6.46]
["bitfinex","SOLUSD",1672907033521,22.41737149,13.251,13.24,6.46]
["bitfinex","SOLUSD",1672907033737,22.41737149,13.251,13.241,273.67264511]
["bitfinex","SOLUSD",1672907034362,22.41737149,13.251,13.242,20.0]
["bitfinex","SOLUSD",1672907034760,56.64,13.25,13.242,20.0]
["bitfinex","SOLUSD",1672907035415,79.05737149,13.25,13.242,20.0]
["bitfinex","SOLUSD",1672907035836,22.41737149,13.25,13.242,20.0]
["bitfinex","SOLUSD",1672907041514,56.61,13.257,13.242,20.0]
["bitfinex","SOLUSD",1672907041730,20.0,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672907041922,42.41737149,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672907042132,79.03737149,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672907042342,20.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672907042565,42.41737149,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672907042782,79.04737149,13.253,13.245,20.0]
["bitfinex","SOLUSD",1672907042987,20.0,13.252,13.245,20.0]
["bitfinex","SOLUSD",1672907043186,42.41737149,13.252,13.245,20.0]
["bitfinex","SOLUSD",1672907043520,56.64,13.251,13.245,20.0]
["bitfinex","SOLUSD",1672907044656,79.05737149,13.251,13.245,20.0]
["bitfinex","SOLUSD",1672907045308,79.05737149,13.251,13.244,112.7911]
["bitfinex","SOLUSD",1672907055286,79.05737149,13.251,13.24,6.46]
["bitfinex","SOLUSD",1672907055486,79.05737149,13.251,13.239,226.5]
["bitfinex","SOLUSD",1672907055487,26.48,13.25,13.239,226.5]
["bitfinex","SOLUSD",1672907055924,79.06737149,13.249,13.239,226.5]
["bitfinex","SOLUSD",1672907056229,42.41737149,13.248,13.239,226.5]
["bitfinex","SOLUSD",1672907056451,42.41737149,13.248,13.24,20.0]
["bitfinex","SOLUSD",1672907056662,79.07737149,13.247,13.239,226.5]
["bitfinex","SOLUSD",1672907056846,20.0,13.246,13.239,226.5]
["bitfinex","SOLUSD",1672907057057,42.41737149,13.246,13.239,226.5]
["bitfinex","SOLUSD",1672907057275,22.41737149,13.245,13.238,226.5]
["bitfinex","SOLUSD",1672907057497,20.0,13.244,13.239,20.0]
["bitfinex","SOLUSD",1672907057918,42.41737149,13.244,13.238,226.5]
["bitfinex","SOLUSD",1672907070879,42.41737149,13.244,13.238,276.5]
["bitfinex","SOLUSD",1672907078197,42.41737149,13.244,13.238,50.0]
["bitfinex","SOLUSD",1672907081050,20.0,13.243,13.238,50.0]
["bitfinex","SOLUSD",1672907081268,20.0,13.242,13.238,50.0]
["bitfinex","SOLUSD",1672907081471,42.41737149,13.242,13.238,50.0]
["bitfinex","SOLUSD",1672907081669,79.09737149,13.241,13.238,50.0]
["bitfinex","SOLUSD",1672907082103,22.41737149,13.24,13.238,50.0]
["bitfinex","SOLUSD",1672907082423,22.41737149,13.24,13.238,39.8871]
["bitfinex","SOLUSD",1672907082738,20.0,13.238,13.229,226.5]
["bitfinex","SOLUSD",1672907082946,20.0,13.237,13.229,226.5]
["bitfinex","SOLUSD",1672907083353,20.0,13.237,13.225,226.5]
["bitfinex","SOLUSD",1672907083563,20.0,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672907083875,20.0,13.237,13.228,20.0]
["bitfinex","SOLUSD",1672907085667,76.7,13.237,13.228,20.0]
["bitfinex","SOLUSD",1672907087341,76.7,13.237,13.227,20.0]
["bitfinex","SOLUSD",1672907089903,76.7,13.237,13.226,226.5]
["bitfinex","SOLUSD",1672907090425,76.7,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672907090612,76.7,13.237,13.228,226.5]
["bitfinex","SOLUSD",1672907090828,76.7,13.237,13.229,20.0]
["bitfinex","SOLUSD",1672907091782,76.7,13.237,13.228,226.5]
["bitfinex","SOLUSD",1672907092712,22.41737149,13.236,13.228,226.5]
["bitfinex","SOLUSD",1672907093133,20.0,13.235,13.228,226.5]
["bitfinex","SOLUSD",1672907093557,42.41737149,13.235,13.228,226.5]
["bitfinex","SOLUSD",1672907096104,283.3,13.255,13.23,226.5]
["bitfinex","SOLUSD",1672907096105,56.67,13.243,13.23,226.5]
["bitfinex","SOLUSD",1672907096297,56.67,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672907096505,56.67,13.243,13.233,20.0]
["bitfinex","SOLUSD",1672907097460,20.0,13.242,13.233,20.0]
["bitfinex","SOLUSD",1672907098407,6.45,13.24,13.23,112.986]
["bitfinex","SOLUSD",1672907098937,56.69,13.239,13.23,112.986]
["bitfinex","SOLUSD",1672907099460,56.69,13.239,13.23,339.486]
["bitfinex","SOLUSD",1672907099653,28.86737149,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672907101453,56.69,13.239,13.23,389.486]
["bitfinex","SOLUSD",1672907101670,56.69,13.239,13.23,162.986]
["bitfinex","SOLUSD",1672907102403,56.69,13.239,13.231,20.0]
["bitfinex","SOLUSD",1672907103972,56.69,13.239,13.23,389.486]
["bitfinex","SOLUSD",1672907104404,56.69,13.239,13.231,20.0]
["bitfinex","SOLUSD",1672907105975,20.0,13.238,13.23,276.5]
["bitfinex","SOLUSD",1672907106191,20.0,13.238,13.231,20.0]
["bitfinex","SOLUSD",1672907107340,20.0,13.238,13.23,276.5]
["bitfinex","SOLUSD",1672907109348,20.0,13.238,13.23,50.0]
["bitfinex","SOLUSD",1672907113222,42.41737149,13.238,13.23,50.0]
["bitfinex","SOLUSD",1672907113860,42.41737149,13.238,13.23,276.5]
["bitfinex","SOLUSD",1672907114608,20.0,13.238,13.23,276.5]
["bitfinex","SOLUSD",1672907115016,20.0,13.239,13.23,276.5]
["bitfinex","SOLUSD",1672907117569,76.69,13.239,13.23,50.0]
["bitfinex","SOLUSD",1672907117983,99.10737149,13.239,13.23,50.0]
["bitfinex","SOLUSD",1672907122715,99.10737149,13.239,13.23,276.5]
["bitfinex","SOLUSD",1672907123116,157.53708277,13.239,13.23,50.0]
["bitfinex","SOLUSD",1672907123323,20.0,13.238,13.23,50.0]
["bitfinex","SOLUSD",1672907123529,20.0,13.237,13.23,50.0]
["bitfinex","SOLUSD",1672907123745,99.11737149,13.237,13.23,50.0]
["bitfinex","SOLUSD",1672907124078,22.41737149,13.236,13.23,50.0]
["bitfinex","SOLUSD",1672907124300,20.0,13.235,13.23,50.0]
["bitfinex","SOLUSD",1672907124602,42.41737149,13.235,13.23,50.0]
["bitfinex","SOLUSD",1672907135861,42.41737149,13.235,13.23,276.5]
["bitfinex","SOLUSD",1672907137750,20.0,13.235,13.231,20.0]
["bitfinex","SOLUSD",1672907137945,20.0,13.234,13.231,20.0]
["bitfinex","SOLUSD",1672907138157,20.0,13.238,13.231,20.0]
["bitfinex","SOLUSD",1672907138791,42.41737149,13.238,13.231,20.0]
["bitfinex","SOLUSD",1672907140072,20.0,13.238,13.231,20.0]
["bitfinex","SOLUSD",1672907140259,22.41737149,13.238,13.23,276.5]
["bitfinex","SOLUSD",1672907140470,20.0,13.237,13.23,276.5]
["bitfinex","SOLUSD",1672907141428,20.0,13.237,13.231,20.0]
["bitfinex","SOLUSD",1672907142904,22.41737149,13.236,13.231,20.0]
["bitfinex","SOLUSD",1672907143116,20.0,13.235,13.231,20.0]
["bitfinex","SOLUSD",1672907143533,20.0,13.235,13.23,276.5]
["bitfinex","SOLUSD",1672907145110,20.0,13.235,13.231,20.0]
["bitfinex","SOLUSD",1672907147628,20.0,13.235,13.23,276.5]
["bitfinex","SOLUSD",1672907149100,20.0,13.235,13.231,20.0]
["bitfinex","SOLUSD",1672907149289,20.0,13.238,13.231,20.0]
["bitfinex","SOLUSD",1672907149602,22.41737149,13.239,13.231,20.0]
["bitfinex","SOLUSD",1672907150036,56.68,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672907150354,22.41737149,13.241,13.231,20.0]
["bitfinex","SOLUSD",1672907150564,79.09737149,13.241,13.231,20.0]
["bitfinex","SOLUSD",1672907150774,22.41737149,13.241,13.231,20.0]
["bitfinex","SOLUSD",1672907160562,56.69,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672907163942,79.10737149,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672907164119,22.41737149,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672907164452,56.69,13.239,13.231,20.0]
["bitfinex","SOLUSD",1672907165927,79.10737149,13.239,13.23,276.5]
["bitfinex","SOLUSD",1672907166143,20.0,13.238,13.23,276.5]
["bitfinex","SOLUSD",1672907166560,79.11737149,13.237,13.23,276.5]
["bitfinex","SOLUSD",1672907166769,20.0,13.236,13.23,276.5]
["bitfinex","SOLUSD",1672907166969,42.41737149,13.236,13.23,276.5]
["bitfinex","SOLUSD",1672907170353,22.41737149,13.235,13.23,276.5]
["bitfinex","SOLUSD",1672907170537,20.0,13.234,13.23,276.5]
["bitfinex","SOLUSD",1672907172974,42.41737149,13.234,13.23,276.5]
["bitfinex","SOLUSD",1672907175920,56.72,13.233,13.23,276.5]
["bitfinex","SOLUSD",1672907176138,42.41737149,13.234,13.23,276.5]
["bitfinex","SOLUSD",1672907176139,20.0,13.232,13.23,276.5]
["bitfinex","SOLUSD",1672907176349,22.41737149,13.233,13.23,276.5]
["bitfinex","SOLUSD",1672907176537,20.0,13.232,13.23,276.5]
["bitfinex","SOLUSD",1672907176961,42.41737149,13.232,13.23,276.5]
["bitfinex","SOLUSD",1672907179732,20.0,13.232,13.23,276.5]
["bitfinex","SOLUSD",1672907179923,22.41737149,13.236,13.23,276.5]
["bitfinex","SOLUSD",1672907180250,20.0,13.235,13.23,276.5]
["bitfinex","SOLUSD",1672907180567,76.71,13.235,13.23,276.5]
["bitfinex","SOLUSD",1672907182452,20.0,13.235,13.23,276.5]
["bitfinex","SOLUSD",1672907183302,22.41737149,13.234,13.231,20.0]
["bitfinex","SOLUSD",1672907183522,20.0,13.233,13.231,20.0]
["bitfinex","SOLUSD",1672907184007,20.0,13.234,13.231,20.0]
["bitfinex","SOLUSD",1672907185585,42.41737149,13.234,13.23,276.5]
["bitfinex","SOLUSD",1672907190638,42.41737149,13.234,13.23,50.0]
["bitfinex","SOLUSD",1672907192635,42.41737149,13.234,13.23,276.5]
["bitfinex","SOLUSD",1672907194188,20.0,13.234,13.23,276.5]
["bitfinex","SOLUSD",1672907194413,22.41737149,13.237,13.23,276.5]
["bitfinex","SOLUSD",1672907194730,20.0,13.233,13.23,276.5]
["bitfinex","SOLUSD",1672907195146,20.0,13.238,13.23,276.5]
["bitfinex","SOLUSD",1672907196310,20.0,13.238,13.229,20.0]
["bitfinex","SOLUSD",1672907200633,22.41737149,13.24,13.229,20.0]
["bitfinex","SOLUSD",1672907200944,20.0,13.239,13.229,20.0]
["bitfinex","SOLUSD",1672907201348,20.0,13.239,13.238,50.0]
["bitfinex","SOLUSD",1672907202398,56.67,13.243,13.238,50.0]
["bitfinex","SOLUSD",1672907202607,20.0,13.242,13.238,276.5]
["bitfinex","SOLUSD",1672907203155,56.68,13.242,13.238,276.5]
["bitfinex","SOLUSD",1672907203342,56.67,13.244,13.238,276.5]
["bitfinex","SOLUSD",1672907203551,56.66,13.246,13.238,276.5]
["bitfinex","SOLUSD",1672907203773,22.41737149,13.244,13.238,276.5]
["bitfinex","SOLUSD",1672907204309,56.67,13.243,13.242,50.0]
["bitfinex","SOLUSD",1672907204729,76.67,13.243,13.242,50.0]
["bitfinex","SOLUSD",1672907208496,20.0,13.243,13.242,50.0]
["bitfinex","SOLUSD",1672907213341,20.0,13.243,13.242,276.5]
["bitfinex","SOLUSD",1672907213758,6.51,13.25,13.242,276.5]
["bitfinex","SOLUSD",1672907213967,56.61,13.257,13.242,333.18]
["bitfinex","SOLUSD",1672907214188,22.41737149,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672907214611,79.03737149,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672907214826,22.41737149,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672907215040,22.41737149,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672907215248,20.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672907215647,42.41737149,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672907215861,20.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672907216068,20.0,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672907216698,56.62,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672907216904,20.0,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672907217143,56.61,13.257,13.245,20.0]
["bitfinex","SOLUSD",1672907217353,20.0,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672907217878,56.62,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672907218078,20.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672907218511,20.0,13.257,13.245,20.0]
["bitfinex","SOLUSD",1672907218925,56.62,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672907219139,20.0,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672907219349,56.62,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672907219536,20.0,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672907220289,20.0,13.258,13.245,20.0]
["bitfinex","SOLUSD",1672907220500,20.0,13.258,13.244,456.4113]
["bitfinex","SOLUSD",1672907220698,49.63,13.257,13.245,20.0]
["bitfinex","SOLUSD",1672907220912,6.48,13.25,13.245,20.0]
["bitfinex","SOLUSD",1672907221232,49.62,13.259,13.245,20.0]
["bitfinex","SOLUSD",1672907221445,32.39,13.26,13.245,246.5]
["bitfinex","SOLUSD",1672907221446,56.62,13.256,13.245,246.5]
["bitfinex","SOLUSD",1672907221653,56.61,13.258,13.245,246.5]
["bitfinex","SOLUSD",1672907221865,56.62,13.255,13.245,246.5]
["bitfinex","SOLUSD",1672907222087,56.61,13.257,13.245,246.5]
["bitfinex","SOLUSD",1672907222272,20.0,13.256,13.245,246.5]
["bitfinex","SOLUSD",1672907222484,20.0,13.257,13.245,246.5]
["bitfinex","SOLUSD",1672907222709,56.61,13.257,13.245,246.5]
["bitfinex","SOLUSD",1672907222917,20.0,13.256,13.245,246.5]
["bitfinex","SOLUSD",1672907223341,56.62,13.255,13.245,246.5]
["bitfinex","SOLUSD",1672907223537,20.0,13.254,13.245,246.5]
["bitfinex","SOLUSD",1672907224171,20.0,13.257,13.245,246.5]
["bitfinex","SOLUSD",1672907224691,56.62,13.256,13.245,246.5]
["bitfinex","SOLUSD",1672907224906,20.0,13.255,13.245,246.5]
["bitfinex","SOLUSD",1672907225321,56.61,13.258,13.257,30.0]
["bitfinex","SOLUSD",1672907225745,56.6,13.259,13.257,30.0]
["bitfinex","SOLUSD",1672907225961,20.0,13.263,13.257,30.0]
["bitfinex","SOLUSD",1672907225962,56.61,13.258,13.257,30.0]
["bitfinex","SOLUSD",1672907226479,56.6,13.261,13.257,30.0]
["bitfinex","SOLUSD",1672907226689,56.61,13.258,13.257,30.0]
["bitfinex","SOLUSD",1672907226911,56.6,13.26,13.257,30.0]
["bitfinex","SOLUSD",1672907227548,20.0,13.259,13.257,30.0]
["bitfinex","SOLUSD",1672907227748,20.0,13.26,13.257,30.0]
["bitfinex","SOLUSD",1672907228160,56.6,13.259,13.257,30.0]
["bitfinex","SOLUSD",1672907228371,20.0,13.258,13.257,30.0]
["bitfinex","SOLUSD",1672907228802,76.61,13.258,13.257,30.0]
["bitfinex","SOLUSD",1672907229014,20.0,13.258,13.257,30.0]
["bitfinex","SOLUSD",1672907229225,76.61,13.258,13.257,30.0]
["bitfinex","SOLUSD",1672907229542,20.0,13.258,13.257,30.0]
["bitfinex","SOLUSD",1672907231000,76.61,13.258,13.257,30.0]
["bitfinex","SOLUSD",1672907231206,20.0,13.258,13.257,30.0]
["bitfinex","SOLUSD",1672907231416,76.61,13.258,13.257,30.0]
["bitfinex","SOLUSD",1672907231641,20.0,13.258,13.257,30.0]
["bitfinex","SOLUSD",1672907237949,20.0,13.258,13.248,20.0]
["bitfinex","SOLUSD",1672907238164,52.43,13.26,13.248,20.0]
["bitfinex","SOLUSD",1672907238985,56.6,13.259,13.248,20.0]
["bitfinex","SOLUSD",1672907239199,20.0,13.258,13.248,20.0]
["bitfinex","SOLUSD",1672907240895,20.0,13.258,13.247,246.5]
["bitfinex","SOLUSD",1672907241316,56.6,13.259,13.248,20.0]
["bitfinex","SOLUSD",1672907242264,56.6,13.259,13.248,76.65]
["bitfinex","SOLUSD",1672907242767,32.43,13.26,13.248,76.65]
["bitfinex","SOLUSD",1672907242982,56.6,13.259,13.248,76.65]
["bitfinex","SOLUSD",1672907243544,20.0,13.258,13.248,76.65]
["bitfinex","SOLUSD",1672907244987,20.0,13.257,13.249,20.0]
["bitfinex","SOLUSD",1672907245200,45.9,13.259,13.249,20.0]
["bitfinex","SOLUSD",1672907246471,20.0,13.258,13.249,20.0]
["bitfinex","SOLUSD",1672907246785,20.0,13.258,13.248,20.0]
["bitfinex","SOLUSD",1672907247927,20.0,13.258,13.247,246.5]
["bitfinex","SOLUSD",1672907248558,20.0,13.258,13.249,20.0]
["bitfinex","SOLUSD",1672907249412,20.0,13.258,13.248,56.65]
["bitfinex","SOLUSD",1672907250463,20.0,13.258,13.249,20.0]
["bitfinex","SOLUSD",1672907250868,20.0,13.259,13.249,20.0]
["bitfinex","SOLUSD",1672907251499,2.43,13.26,13.249,20.0]
["bitfinex","SOLUSD",1672907251722,45.9,13.261,13.249,20.0]
["bitfinex","SOLUSD",1672907251933,32.4,13.26,13.249,20.0]
["bitfinex","SOLUSD",1672907252140,32.41,13.26,13.249,20.0]
["bitfinex","SOLUSD",1672907252758,32.41,13.26,13.251,20.0]
["bitfinex","SOLUSD",1672907253497,2.41,13.26,13.251,20.0]
["bitfinex","SOLUSD",1672907253712,65.89,13.264,13.251,20.0]
["bitfinex","SOLUSD",1672907253930,32.35,13.26,13.249,20.0]
["bitfinex","SOLUSD",1672907254140,32.3,13.26,13.249,20.0]
["bitfinex","SOLUSD",1672907254548,45.91,13.259,13.249,20.0]
["bitfinex","SOLUSD",1672907255391,20.0,13.258,13.248,283.15]
["bitfinex","SOLUSD",1672907255819,20.0,13.258,13.249,20.0]
["bitfinex","SOLUSD",1672907257608,20.0,13.258,13.248,283.15]
["bitfinex","SOLUSD",1672907259065,20.0,13.259,13.248,56.65]
["bitfinex","SOLUSD",1672907259275,65.91,13.259,13.246,283.16]
["bitfinex","SOLUSD",1672907259485,65.91,13.259,13.247,20.0]
["bitfinex","SOLUSD",1672907259907,159.5422855,13.259,13.245,56.66]
["bitfinex","SOLUSD",1672907260125,20.0,13.258,13.245,56.66]
["bitfinex","SOLUSD",1672907260342,6.48,13.25,13.245,56.66]
["bitfinex","SOLUSD",1672907262353,20.0,13.249,13.245,56.66]
["bitfinex","SOLUSD",1672907263404,42.39,13.256,13.246,20.0]
["bitfinex","SOLUSD",1672907263600,22.41737149,13.255,13.245,76.66]
["bitfinex","SOLUSD",1672907263810,6.45,13.25,13.244,340.5506]
["bitfinex","SOLUSD",1672907264019,6.45,13.25,13.245,20.0]
["bitfinex","SOLUSD",1672907264645,21.25737149,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672907264861,6.43,13.25,13.245,20.0]
["bitfinex","SOLUSD",1672907265185,6.43,13.25,13.245,56.66]
["bitfinex","SOLUSD",1672907265387,20.0,13.249,13.245,56.66]
["bitfinex","SOLUSD",1672907266546,20.0,13.249,13.244,340.5506]
["bitfinex","SOLUSD",1672907268976,20.0,13.249,13.245,20.0]
["bitfinex","SOLUSD",1672907269605,20.0,13.249,13.245,56.66]
["bitfinex","SOLUSD",1672907269827,20.0,13.249,13.245,20.0]
["bitfinex","SOLUSD",1672907270216,20.0,13.249,13.245,76.66]
["bitfinex","SOLUSD",1672907271591,93.6322855,13.258,13.245,303.16]
["bitfinex","SOLUSD",1672907271804,21.26,13.259,13.245,303.16]
["bitfinex","SOLUSD",1672907272215,32.39,13.26,13.245,303.16]
["bitfinex","SOLUSD",1672907272974,20.0,13.259,13.248,20.0]
["bitfinex","SOLUSD",1672907273375,20.0,13.259,13.25,226.5]
["bitfinex","SOLUSD",1672907273594,20.0,13.259,13.251,20.0]
["bitfinex","SOLUSD",1672907274424,20.0,13.259,13.251,362.5444]
["bitfinex","SOLUSD",1672907275808,20.0,13.259,13.251,342.5444]
["bitfinex","SOLUSD",1672907277695,20.0,13.259,13.251,116.0444]
["bitfinex","SOLUSD",1672907279167,6.2235,13.26,13.252,20.0]
["bitfinex","SOLUSD",1672907279488,32.1535,13.26,13.251,116.0444]
["bitfinex","SOLUSD",1672907281362,20.0,13.259,13.251,116.0444]
["bitfinex","SOLUSD",1672907282833,20.0,13.259,13.251,172.6844]
["bitfinex","SOLUSD",1672907283042,20.0,13.259,13.251,116.0444]
["bitfinex","SOLUSD",1672907283259,20.0,13.259,13.251,172.6844]
["bitfinex","SOLUSD",1672907283471,20.0,13.259,13.251,116.0444]
["bitfinex","SOLUSD",1672907289470,20.0,13.259,13.251,120.0444]
["bitfinex","SOLUSD",1672907291771,20.0,13.259,13.251,117.0444]
["bitfinex","SOLUSD",1672907299648,20.0,13.259,13.251,4.0]
["bitfinex","SOLUSD",1672907299856,63.68737149,13.258,13.251,4.0]
["bitfinex","SOLUSD",1672907300072,20.0,13.257,13.251,4.0]
["bitfinex","SOLUSD",1672907300295,20.0,13.256,13.251,4.0]
["bitfinex","SOLUSD",1672907300504,20.0,13.255,13.251,4.0]
["bitfinex","SOLUSD",1672907301225,20.0,13.253,13.251,4.0]
["bitfinex","SOLUSD",1672907301435,20.0,13.252,13.251,4.0]
["bitfinex","SOLUSD",1672907311744,42.41737149,13.252,13.251,4.0]
["bitfinex","SOLUSD",1672907314787,20.0,13.251,13.238,56.69]
["bitfinex","SOLUSD",1672907315002,60.66,13.243,13.238,56.69]
["bitfinex","SOLUSD",1672907315226,60.66,13.243,13.231,169.481]
["bitfinex","SOLUSD",1672907315429,6.45,13.24,13.231,169.481]
["bitfinex","SOLUSD",1672907315847,20.0,13.239,13.232,226.5]
["bitfinex","SOLUSD",1672907316281,20.0,13.239,13.233,56.72]
["bitfinex","SOLUSD",1672907316809,20.0,13.239,13.233,283.22]
["bitfinex","SOLUSD",1672907317015,20.0,13.239,13.233,226.5]
["bitfinex","SOLUSD",1672907317210,20.0,13.239,13.234,283.21]
["bitfinex","SOLUSD",1672907317421,20.0,13.239,13.234,226.5]
["bitfinex","SOLUSD",1672907317757,20.0,13.239,13.235,56.71]
["bitfinex","SOLUSD",1672907318606,20.0,13.239,13.232,283.22]
["bitfinex","SOLUSD",1672907319523,20.0,13.239,13.233,20.0]
["bitfinex","SOLUSD",1672907319953,20.0,13.239,13.235,226.5]
["bitfinex","SOLUSD",1672907320900,20.0,13.239,13.234,20.0]
["bitfinex","SOLUSD",1672907321308,20.0,13.239,13.235,226.5]
["bitfinex","SOLUSD",1672907322381,20.0,13.239,13.233,226.5]
["bitfinex","SOLUSD",1672907322904,20.0,13.239,13.234,56.71]
["bitfinex","SOLUSD",1672907323737,20.0,13.239,13.234,226.5]
["bitfinex","SOLUSD",1672907323947,20.0,13.239,13.235,56.71]
["bitfinex","SOLUSD",1672907324907,20.0,13.239,13.232,283.22]
["bitfinex","SOLUSD",1672907334188,20.0,13.239,13.232,56.72]
["bitfinex","SOLUSD",1672907334383,20.0,13.239,13.231,112.761]
["bitfinex","SOLUSD",1672907334787,20.0,13.239,13.231,169.481]
["bitfinex","SOLUSD",1672907336059,20.0,13.239,13.231,395.981]
["bitfinex","SOLUSD",1672907341433,20.0,13.239,13.231,169.481]
["bitfinex","SOLUSD",1672907341639,105.29061816,13.239,13.231,112.761]
["bitfinex","SOLUSD",1672907342375,105.29061816,13.239,13.23,119.5146]
["bitfinex","SOLUSD",1672907342586,164.07306656,13.239,13.23,119.5146]
["bitfinex","SOLUSD",1672907342983,164.07306656,13.239,13.228,56.74]
["bitfinex","SOLUSD",1672907343209,21.27,13.238,13.228,56.74]
["bitfinex","SOLUSD",1672907343424,20.0,13.237,13.226,56.75]
["bitfinex","SOLUSD",1672907343613,184.07306656,13.237,13.226,56.75]
["bitfinex","SOLUSD",1672907343830,20.0,13.235,13.226,56.75]
["bitfinex","SOLUSD",1672907344038,20.0,13.234,13.226,56.75]
["bitfinex","SOLUSD",1672907344349,105.29061816,13.234,13.226,56.75]
["bitfinex","SOLUSD",1672907344570,20.0,13.233,13.226,56.75]
["bitfinex","SOLUSD",1672907344766,20.0,13.232,13.226,56.75]
["bitfinex","SOLUSD",1672907347525,42.41737149,13.232,13.226,56.75]
["bitfinex","SOLUSD",1672907347739,42.41737149,13.232,13.225,283.25]
["bitfinex","SOLUSD",1672907347925,6.48,13.23,13.225,283.25]
["bitfinex","SOLUSD",1672907348134,20.0,13.229,13.225,283.25]
["bitfinex","SOLUSD",1672907350345,20.0,13.229,13.225,226.5]
["bitfinex","SOLUSD",1672907361503,20.0,13.229,13.224,56.75]
["bitfinex","SOLUSD",1672907361922,20.0,13.229,13.223,345.9498]
["bitfinex","SOLUSD",1672907364450,20.0,13.229,13.223,119.4498]
["bitfinex","SOLUSD",1672907365411,20.0,13.229,13.22,226.5]
["bitfinex","SOLUSD",1672907365601,20.0,13.229,13.221,56.77]
["bitfinex","SOLUSD",1672907366017,20.0,13.229,13.22,20.0]
["bitfinex","SOLUSD",1672907366660,20.0,13.229,13.221,56.77]
["bitfinex","SOLUSD",1672907367182,20.0,13.229,13.218,115.2883]
["bitfinex","SOLUSD",1672907367183,86.24718,13.229,13.22,283.27]
["bitfinex","SOLUSD",1672907368448,86.24718,13.229,13.22,226.5]
["bitfinex","SOLUSD",1672907368770,86.24718,13.229,13.221,56.77]
["bitfinex","SOLUSD",1672907368975,86.24718,13.229,13.22,283.27]
["bitfinex","SOLUSD",1672907370035,20.0,13.229,13.22,283.27]
["bitfinex","SOLUSD",1672907371302,20.0,13.229,13.22,56.77]
["bitfinex","SOLUSD",1672907371500,20.0,13.229,13.219,56.78]
["bitfinex","SOLUSD",1672907372331,102.83001989,13.229,13.219,56.78]
["bitfinex","SOLUSD",1672907372547,20.0,13.227,13.215,226.5]
["bitfinex","SOLUSD",1672907372768,20.0,13.226,13.215,226.5]
["bitfinex","SOLUSD",1672907372975,20.0,13.225,13.215,226.5]
["bitfinex","SOLUSD",1672907373298,20.0,13.224,13.215,226.5]
["bitfinex","SOLUSD",1672907373619,20.0,13.224,13.211,226.5]
["bitfinex","SOLUSD",1672907374029,20.0,13.224,13.214,20.0]
["bitfinex","SOLUSD",1672907374358,20.0,13.224,13.213,226.5]
["bitfinex","SOLUSD",1672907374664,20.0,13.224,13.215,226.5]
["bitfinex","SOLUSD",1672907374851,41.26,13.224,13.215,219.0]
["bitfinex","SOLUSD",1672907375058,42.41737149,13.223,13.215,219.0]
["bitfinex","SOLUSD",1672907375291,20.0,13.221,13.215,219.0]
["bitfinex","SOLUSD",1672907375501,20.0,13.22,13.212,219.0]
["bitfinex","SOLUSD",1672907375901,20.0,13.22,13.214,219.0]
["bitfinex","SOLUSD",1672907376111,20.0,13.221,13.214,219.0]
["bitfinex","SOLUSD",1672907376976,20.0,13.221,13.213,20.0]
["bitfinex","SOLUSD",1672907377177,20.0,13.221,13.212,219.0]
["bitfinex","SOLUSD",1672907377393,20.0,13.221,13.214,219.0]
["bitfinex","SOLUSD",1672907378536,20.0,13.221,13.213,20.0]
["bitfinex","SOLUSD",1672907378743,20.0,13.221,13.212,219.0]
["bitfinex","SOLUSD",1672907378959,20.0,13.221,13.214,219.0]
["bitfinex","SOLUSD",1672907379381,6.52,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672907380025,6.52,13.23,13.219,219.0]
["bitfinex","SOLUSD",1672907380212,6.52,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672907380425,6.52,13.23,13.222,20.0]
["bitfinex","SOLUSD",1672907380760,28.93737149,13.23,13.221,219.0]
["bitfinex","SOLUSD",1672907380955,28.93737149,13.23,13.223,219.0]
["bitfinex","SOLUSD",1672907381378,28.93737149,13.23,13.22,226.5]
["bitfinex","SOLUSD",1672907381593,20.0,13.229,13.221,56.77]
["bitfinex","SOLUSD",1672907381810,110.70574837,13.229,13.218,56.78]
["bitfinex","SOLUSD",1672907382123,20.0,13.227,13.217,175.9258]
["bitfinex","SOLUSD",1672907382341,20.0,13.226,13.217,175.9258]
["bitfinex","SOLUSD",1672907382541,42.41737149,13.226,13.217,175.9258]
["bitfinex","SOLUSD",1672907382745,22.41737149,13.225,13.217,175.9258]
["bitfinex","SOLUSD",1672907382954,20.0,13.224,13.217,402.4258]
["bitfinex","SOLUSD",1672907383370,22.41737149,13.223,13.217,402.4258]
["bitfinex","SOLUSD",1672907383697,20.0,13.222,13.217,402.4258]
["bitfinex","SOLUSD",1672907384022,22.41737149,13.221,13.217,175.9258]
["bitfinex","SOLUSD",1672907384206,22.41737149,13.221,13.217,56.78]
["bitfinex","SOLUSD",1672907384849,22.41737149,13.221,13.211,226.5]
["bitfinex","SOLUSD",1672907385172,20.0,13.22,13.212,20.0]
["bitfinex","SOLUSD",1672907385382,20.0,13.22,13.214,20.0]
["bitfinex","SOLUSD",1672907385581,22.41737149,13.219,13.214,20.0]
["bitfinex","SOLUSD",1672907385793,20.0,13.218,13.214,283.3]
["bitfinex","SOLUSD",1672907385999,545.82445598,13.207,13.2,8.3183868]
["bitfinex","SOLUSD",1672907386208,20.0,13.206,13.2,7.3183868]
["bitfinex","SOLUSD",1672907386427,42.41737149,13.206,13.2,7.3183868]
["bitfinex","SOLUSD",1672907386623,22.41737149,13.205,13.2,7.3183868]
["bitfinex","SOLUSD",1672907387053,18.41554275,13.204,13.2,7.3183868]
["bitfinex","SOLUSD",1672907387694,82.5254069,13.204,13.2,7.3183868]
["bitfinex","SOLUSD",1672907388099,20.0,13.203,13.2,7.3183868]
["bitfinex","SOLUSD",1672907388305,20.0,13.202,13.2,7.3183868]
["bitfinex","SOLUSD",1672907389263,20.0,13.203,13.2,7.3183868]
["bitfinex","SOLUSD",1672907389785,20.0,13.206,13.201,56.85]
["bitfinex","SOLUSD",1672907390623,20.0,13.206,13.2,7.3183868]
["bitfinex","SOLUSD",1672907397050,22.41737149,13.205,13.2,7.3183868]
["bitfinex","SOLUSD",1672907397247,20.0,13.203,13.2,7.3183868]
["bitfinex","SOLUSD",1672907397676,22.41737149,13.202,13.2,7.3183868]
["bitfinex","SOLUSD",1672907397893,40.0,13.201,13.19,56.9]
["bitfinex","SOLUSD",1672907398109,40.0,13.201,13.189,70.3731584]
["bitfinex","SOLUSD",1672907398110,6.48,13.2,13.189,70.3731584]
["bitfinex","SOLUSD",1672907398417,20.0,13.199,13.189,70.3731584]
["bitfinex","SOLUSD",1672907398631,99.27737149,13.199,13.189,70.3731584]
["bitfinex","SOLUSD",1672907398819,22.41737149,13.198,13.189,70.3731584]
["bitfinex","SOLUSD",1672907399028,20.0,13.197,13.189,70.3731584]
["bitfinex","SOLUSD",1672907399254,20.0,13.197,13.189,13.4731584]
["bitfinex","SOLUSD",1672907399467,22.41737149,13.196,13.189,13.4731584]
["bitfinex","SOLUSD",1672907399693,20.0,13.195,13.189,13.4731584]
["bitfinex","SOLUSD",1672907400093,42.41737149,13.195,13.189,13.4731584]
["bitfinex","SOLUSD",1672907401065,20.0,13.195,13.189,13.4731584]
["bitfinex","SOLUSD",1672907401363,20.0,13.198,13.189,13.4731584]
["bitfinex","SOLUSD",1672907402207,63.34,13.2,13.189,13.4731584]
["bitfinex","SOLUSD",1672907402208,42.41737149,13.199,13.189,70.3731584]
["bitfinex","SOLUSD",1672907402417,22.41737149,13.197,13.189,70.3731584]
["bitfinex","SOLUSD",1672907402630,20.0,13.196,13.189,70.3731584]
["bitfinex","SOLUSD",1672907403452,22.41737149,13.195,13.189,70.3731584]
["bitfinex","SOLUSD",1672907403785,20.0,13.194,13.189,70.3731584]
["bitfinex","SOLUSD",1672907404608,42.41737149,13.194,13.189,70.3731584]
["bitfinex","SOLUSD",1672907405661,20.0,13.193,13.189,70.3731584]
["bitfinex","SOLUSD",1672907405885,20.0,13.192,13.189,70.3731584]
["bitfinex","SOLUSD",1672907406108,42.41737149,13.192,13.189,70.3731584]
["bitfinex","SOLUSD",1672907406291,22.41737149,13.191,13.189,70.3731584]
["bitfinex","SOLUSD",1672907406497,20.0,13.193,13.189,70.3731584]
["bitfinex","SOLUSD",1672907406498,20.0,13.19,13.189,70.3731584]
["bitfinex","SOLUSD",1672907407134,42.41737149,13.19,13.189,70.3731584]
["bitfinex","SOLUSD",1672907407340,131.1194,13.199,13.19,54.58971774]
["bitfinex","SOLUSD",1672907407556,22.41737149,13.195,13.19,54.58971774]
["bitfinex","SOLUSD",1672907408706,20.0,13.199,13.19,54.58971774]
["bitfinex","SOLUSD",1672907408911,22.41737149,13.197,13.19,54.58971774]
["bitfinex","SOLUSD",1672907409355,20.0,13.196,13.19,54.58971774]
["bitfinex","SOLUSD",1672907409672,22.41737149,13.197,13.19,281.08971774]
["bitfinex","SOLUSD",1672907410391,22.41737149,13.197,13.19,54.58971774]
["bitfinex","SOLUSD",1672907411549,22.41737149,13.197,13.19,281.08971774]
["bitfinex","SOLUSD",1672907411759,22.41737149,13.197,13.19,54.58971774]
["bitfinex","SOLUSD",1672907411981,22.41737149,13.197,13.19,281.08971774]
["bitfinex","SOLUSD",1672907412202,70.0,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672907412821,42.41737149,13.199,13.191,20.0]
["bitfinex","SOLUSD",1672907413026,42.41737149,13.199,13.19,54.58971774]
["bitfinex","SOLUSD",1672907414808,42.41737149,13.199,13.19,281.08971774]
["bitfinex","SOLUSD",1672907417653,42.41737149,13.199,13.19,54.58971774]
["bitfinex","SOLUSD",1672907418390,42.41737149,13.199,13.19,281.08971774]
["bitfinex","SOLUSD",1672907418611,42.41737149,13.199,13.19,54.58971774]
["bitfinex","SOLUSD",1672907419644,20.0,13.199,13.19,54.58971774]
["bitfinex","SOLUSD",1672907421857,20.0,13.199,13.19,281.08971774]
["bitfinex","SOLUSD",1672907422072,20.0,13.199,13.191,20.0]
["bitfinex","SOLUSD",1672907424579,20.0,13.199,13.19,281.08971774]
["bitfinex","SOLUSD",1672907424905,20.0,13.199,13.191,20.0]
["bitfinex","SOLUSD",1672907425230,170.4236984,13.188,13.186,39.31266248]
["bitfinex","SOLUSD",1672907425422,20.0,13.187,13.176,67.0536358]
["bitfinex","SOLUSD",1672907425747,192.84106989,13.188,13.176,67.0536358]
["bitfinex","SOLUSD",1672907425959,192.84106989,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672907426148,192.84106989,13.188,13.177,246.5]
["bitfinex","SOLUSD",1672907426359,192.84106989,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672907426585,170.4236984,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672907426780,170.4236984,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672907427200,170.4236984,13.188,13.186,226.5]
["bitfinex","SOLUSD",1672907427437,20.0,13.187,13.186,226.5]
["bitfinex","SOLUSD",1672907427636,20.0,13.187,13.181,39.31266248]
["bitfinex","SOLUSD",1672907428052,20.0,13.187,13.182,20.0]
["bitfinex","SOLUSD",1672907428263,20.0,13.187,13.182,246.5]
["bitfinex","SOLUSD",1672907429098,20.0,13.187,13.185,293.4907936]
["bitfinex","SOLUSD",1672907429306,20.0,13.187,13.185,66.9907936]
["bitfinex","SOLUSD",1672907430370,20.0,13.187,13.185,293.4907936]
["bitfinex","SOLUSD",1672907431190,170.4236984,13.188,13.185,293.4907936]
["bitfinex","SOLUSD",1672907431634,170.4236984,13.188,13.185,66.9907936]
["bitfinex","SOLUSD",1672907431849,20.0,13.187,13.185,66.9907936]
["bitfinex","SOLUSD",1672907434889,17.48,13.186,13.185,46.6202936]
["bitfinex","SOLUSD",1672907435096,37.48,13.186,13.185,46.6202936]
["bitfinex","SOLUSD",1672907435502,59.89737149,13.186,13.185,46.6202936]
["bitfinex","SOLUSD",1672907435731,42.41737149,13.186,13.185,46.6202936]
["bitfinex","SOLUSD",1672907437506,20.0,13.186,13.185,46.6202936]
["bitfinex","SOLUSD",1672907438147,42.41737149,13.186,13.185,46.6202936]
["bitfinex","SOLUSD",1672907438469,20.0,13.186,13.185,46.6202936]
["bitfinex","SOLUSD",1672907439080,170.4236984,13.188,13.186,20.0]
["bitfinex","SOLUSD",1672907439292,70.0,13.2,13.186,20.0]
["bitfinex","SOLUSD",1672907439506,22.41737149,13.199,13.186,20.0]
["bitfinex","SOLUSD",1672907441300,20.0,13.197,13.185,273.1202936]
["bitfinex","SOLUSD",1672907441512,22.41737149,13.199,13.186,20.0]
["bitfinex","SOLUSD",1672907441734,20.0,13.196,13.185,273.1202936]
["bitfinex","SOLUSD",1672907442158,22.41737149,13.195,13.185,273.1202936]
["bitfinex","SOLUSD",1672907442773,20.0,13.194,13.185,273.1202936]
["bitfinex","SOLUSD",1672907442982,20.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672907443189,20.0,13.197,13.186,20.0]
["bitfinex","SOLUSD",1672907443940,20.0,13.197,13.185,273.1202936]
["bitfinex","SOLUSD",1672907444982,20.0,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672907446892,20.0,13.198,13.185,273.1202936]
["bitfinex","SOLUSD",1672907447106,42.41737149,13.198,13.185,273.1202936]
["bitfinex","SOLUSD",1672907447412,91.1535929,13.198,13.185,273.1202936]
["bitfinex","SOLUSD",1672907449949,20.0,13.197,13.185,273.1202936]
["bitfinex","SOLUSD",1672907450463,71.1535929,13.196,13.185,273.1202936]
["bitfinex","SOLUSD",1672907450773,20.0,13.194,13.185,273.1202936]
["bitfinex","SOLUSD",1672907450961,42.41737149,13.195,13.185,273.1202936]
["bitfinex","SOLUSD",1672907451171,42.41737149,13.195,13.185,46.6202936]
["bitfinex","SOLUSD",1672907451172,20.0,13.192,13.185,46.6202936]
["bitfinex","SOLUSD",1672907451385,20.0,13.191,13.185,46.6202936]
["bitfinex","SOLUSD",1672907451607,42.41737149,13.191,13.185,46.6202936]
["bitfinex","SOLUSD",1672907456884,22.41737149,13.19,13.185,46.6202936]
["bitfinex","SOLUSD",1672907457081,20.0,13.189,13.185,46.6202936]
["bitfinex","SOLUSD",1672907458258,42.41737149,13.189,13.185,46.6202936]
["bitfinex","SOLUSD",1672907458676,91.1535929,13.189,13.185,1.0843367]
["bitfinex","SOLUSD",1672907458993,20.0,13.188,13.185,1.0843367]
["bitfinex","SOLUSD",1672907459192,20.0,13.187,13.185,1.0843367]
["bitfinex","SOLUSD",1672907459395,42.41737149,13.187,13.185,1.0843367]
["bitfinex","SOLUSD",1672907464349,20.0,13.187,13.185,1.0843367]
["bitfinex","SOLUSD",1672907465726,20.0,13.19,13.185,1.0843367]
["bitfinex","SOLUSD",1672907466698,68.73622141,13.19,13.185,1.0843367]
["bitfinex","SOLUSD",1672907467430,129.29737564,13.19,13.185,1.0843367]
["bitfinex","SOLUSD",1672907467630,22.41737149,13.189,13.185,1.0843367]
["bitfinex","SOLUSD",1672907467843,20.0,13.187,13.185,1.0843367]
["bitfinex","SOLUSD",1672907468253,40.0,13.188,13.185,1.0843367]
["bitfinex","SOLUSD",1672907469831,20.0,13.188,13.185,1.0843367]
["bitfinex","SOLUSD",1672907471090,42.41737149,13.188,13.185,1.0843367]
["bitfinex","SOLUSD",1672907471738,20.0,13.188,13.185,1.0843367]
["bitfinex","SOLUSD",1672907473650,42.41737149,13.188,13.185,1.0843367]
["bitfinex","SOLUSD",1672907474070,20.0,13.188,13.185,1.0843367]
["bitfinex","SOLUSD",1672907476694,68.73622141,13.188,13.185,1.0843367]
["bitfinex","SOLUSD",1672907476885,91.1535929,13.188,13.185,1.0843367]
["bitfinex","SOLUSD",1672907478776,20.0,13.188,13.185,1.0843367]
["bitfinex","SOLUSD",1672907479106,71.1535929,13.192,13.185,1.0843367]
["bitfinex","SOLUSD",1672907479322,20.0,13.201,13.185,1.0843367]
["bitfinex","SOLUSD",1672907479532,48.73622141,13.197,13.186,226.5]
["bitfinex","SOLUSD",1672907480147,70.0,13.2,13.186,226.5]
["bitfinex","SOLUSD",1672907480373,48.73622141,13.199,13.187,56.91]
["bitfinex","SOLUSD",1672907480683,20.0,13.198,13.187,56.91]
["bitfinex","SOLUSD",1672907480902,20.0,13.198,13.186,283.42]
["bitfinex","SOLUSD",1672907481109,48.73622141,13.198,13.186,56.92]
["bitfinex","SOLUSD",1672907481425,20.0,13.196,13.185,116.2724367]
["bitfinex","SOLUSD",1672907481615,20.0,13.194,13.185,116.2724367]
["bitfinex","SOLUSD",1672907481822,76.89,13.193,13.185,116.2724367]
["bitfinex","SOLUSD",1672907482033,148.0435929,13.193,13.185,116.2724367]
["bitfinex","SOLUSD",1672907482253,22.41737149,13.192,13.185,116.2724367]
["bitfinex","SOLUSD",1672907482460,20.0,13.191,13.185,116.2724367]
["bitfinex","SOLUSD",1672907482872,20.0,13.19,13.185,1.0843367]
["bitfinex","SOLUSD",1672907483082,20.0,13.189,13.185,1.0843367]
["bitfinex","SOLUSD",1672907485409,99.31737149,13.189,13.185,1.0843367]
["bitfinex","SOLUSD",1672907485619,42.41737149,13.189,13.185,1.0843367]
["bitfinex","SOLUSD",1672907488343,42.41737149,13.189,13.185,0.5843367]
["bitfinex","SOLUSD",1672907489929,20.0,13.189,13.185,0.5843367]
["bitfinex","SOLUSD",1672907490132,42.41737149,13.191,13.185,0.5843367]
["bitfinex","SOLUSD",1672907490461,20.0,13.19,13.185,0.5843367]
["bitfinex","SOLUSD",1672907490979,42.41737149,13.19,13.185,0.5843367]
["bitfinex","SOLUSD",1672907491183,20.0,13.19,13.185,0.5843367]
["bitfinex","SOLUSD",1672907491388,42.41737149,13.192,13.185,0.5843367]
["bitfinex","SOLUSD",1672907491599,56.9,13.191,13.185,0.5843367]
["bitfinex","SOLUSD",1672907492137,20.0,13.19,13.185,0.5843367]
["bitfinex","SOLUSD",1672907493410,20.0,13.192,13.185,0.5843367]
["bitfinex","SOLUSD",1672907493716,82.60227924,13.197,13.185,0.5843367]
["bitfinex","SOLUSD",1672907493908,20.0,13.195,13.185,0.5843367]
["bitfinex","SOLUSD",1672907494122,76.88,13.194,13.185,0.5843367]
["bitfinex","SOLUSD",1672907497179,99.29737149,13.194,13.185,0.5843367]
["bitfinex","SOLUSD",1672907507805,20.0,13.193,13.185,0.5843367]
["bitfinex","SOLUSD",1672907508009,76.89,13.192,13.185,0.5843367]
["bitfinex","SOLUSD",1672907508214,20.0,13.191,13.185,0.5843367]
["bitfinex","SOLUSD",1672907508424,76.9,13.19,13.185,0.5843367]
["bitfinex","SOLUSD",1672907509707,20.0,13.19,13.185,0.5843367]
["bitfinex","SOLUSD",1672907510974,112.0,13.19,13.185,0.5843367]
["bitfinex","SOLUSD",1672907511180,56.9,13.189,13.185,0.5843367]
["bitfinex","SOLUSD",1672907511387,20.0,13.188,13.185,0.5843367]
["bitfinex","SOLUSD",1672907516233,56.91,13.187,13.185,0.5843367]
["bitfinex","SOLUSD",1672907516417,20.0,13.186,13.185,0.5843367]
["bitfinex","SOLUSD",1672907518513,20.0,13.185,13.179,109.7609]
["bitfinex","SOLUSD",1672907518730,20.0,13.184,13.179,109.7609]
["bitfinex","SOLUSD",1672907521365,20.0,13.185,13.179,109.7609]
["bitfinex","SOLUSD",1672907524438,20.0,13.186,13.179,109.7609]
["bitfinex","SOLUSD",1672907524748,20.0,13.186,13.179,336.2609]
["bitfinex","SOLUSD",1672907524961,20.0,13.186,13.179,109.7609]
["bitfinex","SOLUSD",1672907525171,76.91,13.187,13.179,109.7609]
["bitfinex","SOLUSD",1672907525575,20.0,13.187,13.179,336.2609]
["bitfinex","SOLUSD",1672907526746,62.60227924,13.187,13.179,109.7609]
["bitfinex","SOLUSD",1672907529797,62.60227924,13.187,13.179,336.2609]
["bitfinex","SOLUSD",1672907530957,62.60227924,13.187,13.179,109.7609]
["bitfinex","SOLUSD",1672907531780,119.51227924,13.187,13.179,109.7609]
["bitfinex","SOLUSD",1672907534110,62.60227924,13.187,13.179,336.2609]
["bitfinex","SOLUSD",1672907534313,20.0,13.187,13.179,336.2609]
["bitfinex","SOLUSD",1672907534843,20.0,13.189,13.179,336.2609]
["bitfinex","SOLUSD",1672907536195,76.9,13.189,13.179,336.2609]
["bitfinex","SOLUSD",1672907536402,20.0,13.189,13.179,336.2609]
["bitfinex","SOLUSD",1672907553754,20.0,13.189,13.181,246.5]
["bitfinex","SOLUSD",1672907554496,20.0,13.189,13.181,366.425]
["bitfinex","SOLUSD",1672907554924,20.0,13.189,13.181,346.425]
["bitfinex","SOLUSD",1672907559673,20.0,13.189,13.181,119.925]
["bitfinex","SOLUSD",1672907561882,42.41737149,13.189,13.179,109.7609]
["bitfinex","SOLUSD",1672907563447,140.00691608,13.189,13.176,67.0536358]
["bitfinex","SOLUSD",1672907563659,20.0,13.188,13.176,67.0536358]
["bitfinex","SOLUSD",1672907563860,76.91,13.187,13.176,67.0536358]
["bitfinex","SOLUSD",1672907564077,20.0,13.186,13.176,67.0536358]
["bitfinex","SOLUSD",1672907564395,20.0,13.185,13.176,67.0536358]
["bitfinex","SOLUSD",1672907566805,20.0,13.185,13.176,293.5536358]
["bitfinex","SOLUSD",1672907567024,17.48,13.185,13.177,20.0]
["bitfinex","SOLUSD",1672907567532,17.48,13.185,13.179,226.5]
["bitfinex","SOLUSD",1672907567970,98.51,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672907568504,20.0,13.189,13.18,20.0]
["bitfinex","SOLUSD",1672907568689,20.0,13.189,13.182,20.0]
["bitfinex","SOLUSD",1672907568912,20.0,13.189,13.181,340.6974]
["bitfinex","SOLUSD",1672907572510,20.0,13.189,13.181,114.1974]
["bitfinex","SOLUSD",1672907573535,20.0,13.189,13.181,340.6974]
["bitfinex","SOLUSD",1672907574184,20.0,13.189,13.181,114.1974]
["bitfinex","SOLUSD",1672907574385,20.0,13.189,13.181,340.6974]
["bitfinex","SOLUSD",1672907578266,20.0,13.189,13.182,20.0]
["bitfinex","SOLUSD",1672907579631,20.0,13.189,13.181,340.6974]
["bitfinex","SOLUSD",1672907580280,20.0,13.189,13.182,20.0]
["bitfinex","SOLUSD",1672907580471,92.0,13.19,13.183,226.5]
["bitfinex","SOLUSD",1672907580803,92.0,13.19,13.186,20.0]
["bitfinex","SOLUSD",1672907583328,92.0,13.19,13.185,20.0]
["bitfinex","SOLUSD",1672907586476,92.0,13.19,13.183,226.5]
["bitfinex","SOLUSD",1672907586790,92.0,13.19,13.184,20.0]
["bitfinex","SOLUSD",1672907592375,92.0,13.19,13.186,20.0]
["bitfinex","SOLUSD",1672907592603,57.2495,13.19,13.186,20.0]
["bitfinex","SOLUSD",1672907593197,56.86,13.199,13.186,20.0]
["bitfinex","SOLUSD",1672907593413,20.0,13.207,13.19,6.55]
["bitfinex","SOLUSD",1672907593633,20.0,13.207,13.192,226.5]
["bitfinex","SOLUSD",1672907593953,20.0,13.207,13.191,56.9]
["bitfinex","SOLUSD",1672907593954,20.0,13.206,13.195,20.0]
["bitfinex","SOLUSD",1672907594165,56.84,13.205,13.195,20.0]
["bitfinex","SOLUSD",1672907594360,20.0,13.204,13.195,20.0]
["bitfinex","SOLUSD",1672907594570,56.84,13.203,13.195,20.0]
["bitfinex","SOLUSD",1672907595517,56.83,13.206,13.195,20.0]
["bitfinex","SOLUSD",1672907596407,79.24737149,13.206,13.195,20.0]
["bitfinex","SOLUSD",1672907596570,20.0,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672907596782,56.84,13.204,13.194,20.0]
["bitfinex","SOLUSD",1672907597099,20.0,13.203,13.194,20.0]
["bitfinex","SOLUSD",1672907597309,56.85,13.202,13.194,20.0]
["bitfinex","SOLUSD",1672907598473,56.85,13.202,13.193,226.5]
["bitfinex","SOLUSD",1672907599418,56.85,13.202,13.194,20.0]
["bitfinex","SOLUSD",1672907602070,6.55,13.2,13.19,226.5]
["bitfinex","SOLUSD",1672907602266,76.86,13.199,13.19,20.0]
["bitfinex","SOLUSD",1672907603749,20.0,13.199,13.19,20.0]
["bitfinex","SOLUSD",1672907605426,56.87,13.198,13.19,20.0]
["bitfinex","SOLUSD",1672907605637,20.0,13.197,13.19,20.0]
["bitfinex","SOLUSD",1672907606255,20.0,13.198,13.19,20.0]
["bitfinex","SOLUSD",1672907607222,20.0,13.198,13.189,226.5]
["bitfinex","SOLUSD",1672907607622,56.87,13.197,13.189,226.5]
["bitfinex","SOLUSD",1672907607949,20.0,13.195,13.185,226.5]
["bitfinex","SOLUSD",1672907608157,20.0,13.195,13.17,32.69]
["bitfinex","SOLUSD",1672907608158,56.88,13.194,13.178,20.0]
["bitfinex","SOLUSD",1672907608374,6.55,13.19,13.178,20.0]
["bitfinex","SOLUSD",1672907608588,76.9,13.189,13.178,20.0]
["bitfinex","SOLUSD",1672907608784,76.9,13.189,13.178,246.5]
["bitfinex","SOLUSD",1672907611421,76.9,13.189,13.178,226.5]
["bitfinex","SOLUSD",1672907617742,76.9,13.189,13.176,293.5536358]
["bitfinex","SOLUSD",1672907618163,99.31737149,13.189,13.176,293.5536358]
["bitfinex","SOLUSD",1672907621845,20.0,13.188,13.176,293.5536358]
["bitfinex","SOLUSD",1672907622034,76.91,13.187,13.176,293.5536358]
["bitfinex","SOLUSD",1672907622245,76.91,13.187,13.176,67.0536358]
["bitfinex","SOLUSD",1672907622554,20.0,13.186,13.176,67.0536358]
["bitfinex","SOLUSD",1672907622892,76.92,13.185,13.176,67.0536358]
["bitfinex","SOLUSD",1672907623293,99.33737149,13.185,13.176,67.0536358]
["bitfinex","SOLUSD",1672907623503,20.0,13.184,13.176,67.0536358]
["bitfinex","SOLUSD",1672907623718,20.0,13.183,13.176,67.0536358]
["bitfinex","SOLUSD",1672907624866,22.41737149,13.182,13.176,67.0536358]
["bitfinex","SOLUSD",1672907625089,76.94,13.181,13.176,67.0536358]
["bitfinex","SOLUSD",1672907625622,20.0,13.181,13.176,67.0536358]
["bitfinex","SOLUSD",1672907625834,20.0,13.182,13.176,67.0536358]
["bitfinex","SOLUSD",1672907626994,20.0,13.183,13.176,67.0536358]
["bitfinex","SOLUSD",1672907627424,20.0,13.184,13.176,67.0536358]
["bitfinex","SOLUSD",1672907628357,56.93,13.183,13.176,67.0536358]
["bitfinex","SOLUSD",1672907628568,20.0,13.182,13.176,67.0536358]
["bitfinex","SOLUSD",1672907628784,42.41737149,13.182,13.176,67.0536358]
["bitfinex","SOLUSD",1672907629723,20.0,13.182,13.176,67.0536358]
["bitfinex","SOLUSD",1672907629934,56.92,13.186,13.176,293.5536358]
["bitfinex","SOLUSD",1672907630156,56.91,13.188,13.176,293.5536358]
["bitfinex","SOLUSD",1672907630685,13.2,13.19,13.178,226.5]
["bitfinex","SOLUSD",1672907630893,13.2,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672907631835,20.0,13.189,13.181,20.0]
["bitfinex","SOLUSD",1672907633739,20.0,13.189,13.18,226.5]
["bitfinex","SOLUSD",1672907633931,76.89,13.192,13.18,226.5]
["bitfinex","SOLUSD",1672907634267,20.0,13.192,13.18,226.5]
["bitfinex","SOLUSD",1672907634872,20.0,13.192,13.18,20.0]
["bitfinex","SOLUSD",1672907635085,42.41737149,13.192,13.18,20.0]
["bitfinex","SOLUSD",1672907635609,20.0,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672907635819,20.0,13.189,13.18,20.0]
["bitfinex","SOLUSD",1672907636470,20.0,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672907636996,33.07,13.19,13.179,226.5]
["bitfinex","SOLUSD",1672907641729,33.07,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672907642753,33.07,13.19,13.179,226.5]
["bitfinex","SOLUSD",1672907642966,33.07,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672907643184,33.07,13.19,13.178,226.5]
["bitfinex","SOLUSD",1672907643605,55.38737149,13.19,13.177,118.4383]
["bitfinex","SOLUSD",1672907643823,20.0,13.188,13.177,118.4383]
["bitfinex","SOLUSD",1672907644021,20.0,13.187,13.179,20.0]
["bitfinex","SOLUSD",1672907644446,20.0,13.188,13.179,20.0]
["bitfinex","SOLUSD",1672907644661,20.0,13.189,13.179,20.0]
["bitfinex","SOLUSD",1672907644872,20.0,13.189,13.178,226.5]
["bitfinex","SOLUSD",1672907647083,20.0,13.189,13.179,20.0]
["bitfinex","SOLUSD",1672907647509,20.0,13.189,13.178,226.5]
["bitfinex","SOLUSD",1672907650748,20.0,13.189,13.177,118.4383]
["bitfinex","SOLUSD",1672907651813,20.0,13.189,13.177,344.9383]
["bitfinex","SOLUSD",1672907652033,20.0,13.189,13.178,20.0]
["bitfinex","SOLUSD",1672907653599,20.0,13.189,13.181,20.0]
["bitfinex","SOLUSD",1672907656843,20.0,13.189,13.18,226.5]
["bitfinex","SOLUSD",1672907657075,20.0,13.189,13.179,226.5]
["bitfinex","SOLUSD",1672907657269,20.0,13.189,13.18,20.0]
["bitfinex","SOLUSD",1672907657703,20.0,13.189,13.178,56.95]
["bitfinex","SOLUSD",1672907657899,20.0,13.189,13.177,118.4383]
["bitfinex","SOLUSD",1672907662314,20.0,13.187,13.177,118.4383]
["bitfinex","SOLUSD",1672907662522,20.0,13.186,13.177,118.4383]
["bitfinex","SOLUSD",1672907664011,20.0,13.187,13.177,118.4383]
["bitfinex","SOLUSD",1672907664858,20.0,13.188,13.177,118.4383]
["bitfinex","SOLUSD",1672907668762,40.0,13.189,13.177,118.4383]
["bitfinex","SOLUSD",1672907669074,62.41737149,13.189,13.177,118.4383]
["bitfinex","SOLUSD",1672907670975,20.0,13.188,13.177,118.4383]
["bitfinex","SOLUSD",1672907671521,42.41737149,13.188,13.177,118.4383]
["bitfinex","SOLUSD",1672907671697,20.0,13.187,13.177,118.4383]
["bitfinex","SOLUSD",1672907671904,20.0,13.186,13.177,118.4383]
["bitfinex","SOLUSD",1672907672439,20.0,13.187,13.177,118.4383]
["bitfinex","SOLUSD",1672907674757,20.0,13.187,13.178,56.95]
["bitfinex","SOLUSD",1672907674961,20.0,13.187,13.179,20.0]
["bitfinex","SOLUSD",1672907676087,20.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1672907676322,20.0,13.187,13.177,401.8983]
["bitfinex","SOLUSD",1672907677789,20.0,13.187,13.177,175.3983]
["bitfinex","SOLUSD",1672907677989,20.0,13.187,13.177,118.4383]
["bitfinex","SOLUSD",1672907684496,20.0,13.187,13.179,20.0]
["bitfinex","SOLUSD",1672907684715,20.0,13.188,13.179,20.0]
["bitfinex","SOLUSD",1672907685040,20.0,13.189,13.179,76.95]
["bitfinex","SOLUSD",1672907685233,20.0,13.189,13.179,20.0]
["bitfinex","SOLUSD",1672907686196,20.0,13.189,13.181,20.0]
["bitfinex","SOLUSD",1672907687243,20.0,13.189,13.182,56.94]
["bitfinex","SOLUSD",1672907687450,40.0,13.197,13.183,246.5]
["bitfinex","SOLUSD",1672907687667,20.0,13.195,13.183,246.5]
["bitfinex","SOLUSD",1672907687971,20.0,13.194,13.183,246.5]
["bitfinex","SOLUSD",1672907688189,20.0,13.194,13.183,226.5]
["bitfinex","SOLUSD",1672907688378,20.0,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672907688588,6.48,13.19,13.182,303.44]
["bitfinex","SOLUSD",1672907688804,20.0,13.189,13.182,246.5]
["bitfinex","SOLUSD",1672907689008,56.87,13.196,13.182,246.5]
["bitfinex","SOLUSD",1672907689219,40.46877603,13.197,13.185,20.0]
["bitfinex","SOLUSD",1672907689429,20.0,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672907689855,79.27737149,13.199,13.185,20.0]
["bitfinex","SOLUSD",1672907690068,79.27737149,13.199,13.187,20.0]
["bitfinex","SOLUSD",1672907690314,79.27737149,13.199,13.188,116.8227]
["bitfinex","SOLUSD",1672907691028,119.74614752,13.199,13.188,116.8227]
["bitfinex","SOLUSD",1672907691245,20.0,13.197,13.188,116.8227]
["bitfinex","SOLUSD",1672907691555,56.87,13.197,13.188,116.8227]
["bitfinex","SOLUSD",1672907691746,20.0,13.196,13.188,116.8227]
["bitfinex","SOLUSD",1672907697969,22.41737149,13.195,13.182,56.94]
["bitfinex","SOLUSD",1672907698275,6.5,13.19,13.181,116.8227]
["bitfinex","SOLUSD",1672907698492,20.0,13.189,13.181,116.8227]
["bitfinex","SOLUSD",1672907698692,42.41737149,13.189,13.181,116.8227]
["bitfinex","SOLUSD",1672907698903,22.41737149,13.188,13.181,116.8227]
["bitfinex","SOLUSD",1672907699231,20.0,13.187,13.181,116.8227]
["bitfinex","SOLUSD",1672907699545,22.41737149,13.186,13.181,116.8227]
["bitfinex","SOLUSD",1672907699737,20.0,13.185,13.181,116.8227]
["bitfinex","SOLUSD",1672907700174,42.41737149,13.185,13.181,116.8227]
["bitfinex","SOLUSD",1672907703215,42.41737149,13.185,13.179,114.5721]
["bitfinex","SOLUSD",1672907707755,42.41737149,13.185,13.176,67.0536358]
["bitfinex","SOLUSD",1672907708775,96.80529652,13.185,13.176,67.0536358]
["bitfinex","SOLUSD",1672907708999,56.93,13.184,13.176,67.0536358]
["bitfinex","SOLUSD",1672907709223,40.0,13.183,13.176,67.0536358]
["bitfinex","SOLUSD",1672907709414,20.0,13.181,13.176,67.0536358]
["bitfinex","SOLUSD",1672907709629,76.94,13.18,13.176,67.0536358]
["bitfinex","SOLUSD",1672907709840,20.0,13.179,13.176,67.0536358]
["bitfinex","SOLUSD",1672907710161,20.0,13.178,13.176,67.0536358]
["bitfinex","SOLUSD",1672907710356,102.03034319,13.178,13.176,67.0536358]
["bitfinex","SOLUSD",1672907710567,79.6129717,13.178,13.176,67.0536358]
["bitfinex","SOLUSD",1672907710776,22.41737149,13.177,13.176,67.0536358]
["bitfinex","SOLUSD",1672907711007,42.41737149,13.177,13.176,67.0536358]
["bitfinex","SOLUSD",1672907711194,102.03034319,13.177,13.176,67.0536358]
["bitfinex","SOLUSD",1672907711611,159.14747986,13.177,13.176,67.0536358]
["bitfinex","SOLUSD",1672907717417,159.14747986,13.177,13.176,29.33596566]
["bitfinex","SOLUSD",1672907724985,99.53450816,13.177,13.176,29.33596566]
["bitfinex","SOLUSD",1672907726131,42.41737149,13.177,13.176,29.33596566]
["bitfinex","SOLUSD",1672907732137,20.0,13.177,13.176,29.33596566]
["bitfinex","SOLUSD",1672907732335,42.41737149,13.177,13.176,29.33596566]
["bitfinex","SOLUSD",1672907752867,91.59636985,13.177,13.176,29.33596566]
["bitfinex","SOLUSD",1672907753272,42.41737149,13.177,13.176,29.33596566]
["bitfinex","SOLUSD",1672907757279,42.41737149,13.177,13.161,226.5]
["bitfinex","SOLUSD",1672907757280,54.3336,13.172,13.161,226.5]
["bitfinex","SOLUSD",1672907757499,6.54,13.17,13.162,115.3152]
["bitfinex","SOLUSD",1672907757684,6.54,13.17,13.162,341.8152]
["bitfinex","SOLUSD",1672907757894,54.3336,13.172,13.164,20.0]
["bitfinex","SOLUSD",1672907758109,54.3336,13.172,13.165,283.51]
["bitfinex","SOLUSD",1672907758323,54.3336,13.172,13.166,20.0]
["bitfinex","SOLUSD",1672907758519,22.41737149,13.173,13.168,20.0]
["bitfinex","SOLUSD",1672907758959,7.149e-05,13.173,13.168,20.0]
["bitfinex","SOLUSD",1672907759179,22.4173,13.174,13.168,20.0]
["bitfinex","SOLUSD",1672907759381,20.0,13.173,13.168,20.0]
["bitfinex","SOLUSD",1672907759812,22.41737149,13.176,13.168,20.0]
["bitfinex","SOLUSD",1672907761281,20.0,13.175,13.167,113.1403]
["bitfinex","SOLUSD",1672907761597,22.41737149,13.174,13.167,113.1403]
["bitfinex","SOLUSD",1672907762127,20.0,13.173,13.167,113.1403]
["bitfinex","SOLUSD",1672907762662,22.41737149,13.173,13.167,113.1403]
["bitfinex","SOLUSD",1672907768321,56.98,13.172,13.16,122.8107525]
["bitfinex","SOLUSD",1672907768537,32.8,13.17,13.16,122.8107525]
["bitfinex","SOLUSD",1672907768726,76.99,13.169,13.16,122.8107525]
["bitfinex","SOLUSD",1672907768934,99.40737149,13.169,13.16,122.8107525]
["bitfinex","SOLUSD",1672907769139,155.531384,13.169,13.16,122.8107525]
["bitfinex","SOLUSD",1672907769366,20.0,13.167,13.16,122.8107525]
["bitfinex","SOLUSD",1672907769569,20.0,13.166,13.16,122.8107525]
["bitfinex","SOLUSD",1672907769903,42.41737149,13.166,13.16,122.8107525]
["bitfinex","SOLUSD",1672907770099,22.41737149,13.165,13.16,122.8107525]
["bitfinex","SOLUSD",1672907770294,20.0,13.164,13.16,122.8107525]
["bitfinex","SOLUSD",1672907770836,22.41737149,13.163,13.16,8.2014525]
["bitfinex","SOLUSD",1672907771043,19.89737149,13.163,13.16,8.2014525]
["bitfinex","SOLUSD",1672907771251,22.41737149,13.162,13.16,8.2014525]
["bitfinex","SOLUSD",1672907771448,20.0,13.164,13.16,8.2014525]
["bitfinex","SOLUSD",1672907771655,22.41737149,13.162,13.16,8.2014525]
["bitfinex","SOLUSD",1672907773480,20.0,13.164,13.16,8.2014525]
["bitfinex","SOLUSD",1672907773690,22.41737149,13.165,13.16,8.2014525]
["bitfinex","SOLUSD",1672907773897,20.0,13.164,13.16,8.2014525]
["bitfinex","SOLUSD",1672907774096,22.41737149,13.163,13.16,8.2014525]
["bitfinex","SOLUSD",1672907776845,79.43737149,13.163,13.16,8.2014525]
["bitfinex","SOLUSD",1672907777156,57.02,13.163,13.16,8.2014525]
["bitfinex","SOLUSD",1672907777369,22.41737149,13.162,13.16,8.2014525]
["bitfinex","SOLUSD",1672907777783,20.0,13.161,13.16,8.2014525]
["bitfinex","SOLUSD",1672907777984,97.03,13.161,13.16,8.2014525]
["bitfinex","SOLUSD",1672907778191,119.44737149,13.161,13.16,8.2014525]
["bitfinex","SOLUSD",1672907779038,119.44737149,13.161,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907781574,99.44737149,13.161,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907782829,20.0,13.161,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907783867,57.01,13.165,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907784075,22.41737149,13.163,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907786420,57.0,13.167,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907786626,20.0,13.166,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907787473,20.0,13.169,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907787683,20.0,13.167,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907787899,79.41737149,13.168,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907788088,20.0,13.167,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907788295,22.41737149,13.166,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907788619,20.0,13.165,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907789028,22.41737149,13.164,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907789238,20.0,13.163,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907789683,22.41737149,13.162,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907790497,77.03,13.161,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907790939,99.44737149,13.161,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907791129,42.41737149,13.161,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907795582,57.01,13.165,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907795764,20.0,13.164,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907796177,56.99,13.169,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907796395,22.41737149,13.164,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907796611,56.99,13.169,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907796821,22.41737149,13.168,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907797037,57.0,13.167,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907797445,42.41737149,13.166,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907797868,22.41737149,13.165,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907799346,20.0,13.164,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907800499,20.0,13.166,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907800910,18.1,13.168,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907801342,20.0,13.166,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907801552,57.0,13.167,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907802292,20.0,13.166,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907802494,42.41737149,13.166,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907802694,20.0,13.164,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907802909,40.0,13.164,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907803135,20.0,13.163,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907803748,20.0,13.164,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907805235,42.41737149,13.164,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907805868,20.0,13.162,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907806183,57.02,13.163,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907807548,20.0,13.161,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907807761,77.03,13.161,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907807958,99.44737149,13.161,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907808190,22.41737149,13.161,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907809448,42.41737149,13.161,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907815862,22.41737149,13.161,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907817536,42.41737149,13.161,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907824374,20.0,13.161,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907825012,18.08,13.161,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907825229,57.02,13.163,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907825439,57.01,13.165,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907826056,57.0,13.167,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907826282,20.0,13.166,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907826685,57.01,13.165,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907826910,20.0,13.164,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907827641,20.0,13.166,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907828179,20.0,13.167,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907828384,20.0,13.168,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907829232,57.0,13.167,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907829424,20.0,13.166,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907829629,56.97,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672907829839,20.0,13.173,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907830062,20.0,13.171,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907830286,63.57,13.17,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907830595,20.0,13.169,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907830804,57.0,13.168,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907831017,20.0,13.167,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907831541,20.0,13.166,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907835833,20.0,13.167,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907837738,57.0,13.166,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907837951,20.0,13.165,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907839006,20.0,13.167,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907839326,57.0,13.166,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907839632,20.0,13.165,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907840056,20.0,13.167,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907840268,57.0,13.166,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907840498,20.0,13.165,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907841111,20.0,13.167,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907841518,57.0,13.166,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907841843,20.0,13.165,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907842160,20.0,13.167,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907842365,20.0,13.168,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907842557,57.0,13.167,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907842761,20.0,13.166,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907842991,20.0,13.186,13.161,333.34568289]
["bitfinex","SOLUSD",1672907843188,119.7574,13.181,13.164,20.0]
["bitfinex","SOLUSD",1672907843407,119.7574,13.181,13.167,20.0]
["bitfinex","SOLUSD",1672907843615,56.94,13.18,13.169,226.5]
["bitfinex","SOLUSD",1672907843835,74.6613,13.188,13.172,20.0]
["bitfinex","SOLUSD",1672907844046,20.0,13.188,13.172,303.48]
["bitfinex","SOLUSD",1672907844259,20.0,13.189,13.172,246.5]
["bitfinex","SOLUSD",1672907844580,56.91,13.188,13.172,246.5]
["bitfinex","SOLUSD",1672907845104,56.91,13.188,13.172,320.8384592]
["bitfinex","SOLUSD",1672907846342,56.91,13.188,13.174,20.0]
["bitfinex","SOLUSD",1672907847211,56.9,13.189,13.174,20.0]
["bitfinex","SOLUSD",1672907847398,20.0,13.188,13.174,20.0]
["bitfinex","SOLUSD",1672907847604,6.58,13.18,13.169,283.49]
["bitfinex","SOLUSD",1672907847822,20.0,13.179,13.169,283.49]
["bitfinex","SOLUSD",1672907848131,76.95,13.179,13.169,226.5]
["bitfinex","SOLUSD",1672907848350,76.95,13.179,13.165,57.01]
["bitfinex","SOLUSD",1672907848683,76.95,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672907851195,76.95,13.179,13.169,303.49]
["bitfinex","SOLUSD",1672907851409,20.0,13.179,13.169,303.49]
["bitfinex","SOLUSD",1672907859420,20.0,13.184,13.169,303.49]
["bitfinex","SOLUSD",1672907859634,56.93,13.183,13.169,303.49]
["bitfinex","SOLUSD",1672907859848,20.0,13.182,13.169,303.49]
["bitfinex","SOLUSD",1672907860463,20.0,13.184,13.169,303.49]
["bitfinex","SOLUSD",1672907860674,56.93,13.183,13.169,303.49]
["bitfinex","SOLUSD",1672907860899,20.0,13.182,13.169,303.49]
["bitfinex","SOLUSD",1672907861637,20.0,13.184,13.169,303.49]
["bitfinex","SOLUSD",1672907861838,56.93,13.183,13.169,303.49]
["bitfinex","SOLUSD",1672907862042,20.0,13.182,13.169,303.49]
["bitfinex","SOLUSD",1672907862463,20.0,13.184,13.169,303.49]
["bitfinex","SOLUSD",1672907862679,56.93,13.183,13.169,303.49]
["bitfinex","SOLUSD",1672907862891,20.0,13.182,13.169,303.49]
["bitfinex","SOLUSD",1672907863520,20.0,13.184,13.169,303.49]
["bitfinex","SOLUSD",1672907863941,20.0,13.185,13.169,303.49]
["bitfinex","SOLUSD",1672907864151,56.93,13.184,13.169,303.49]
["bitfinex","SOLUSD",1672907864477,20.0,13.183,13.169,303.49]
["bitfinex","SOLUSD",1672907864883,20.0,13.185,13.169,303.49]
["bitfinex","SOLUSD",1672907865089,56.93,13.184,13.169,303.49]
["bitfinex","SOLUSD",1672907865300,20.0,13.183,13.169,303.49]
["bitfinex","SOLUSD",1672907865930,40.0,13.185,13.169,303.49]
["bitfinex","SOLUSD",1672907866145,56.93,13.184,13.169,303.49]
["bitfinex","SOLUSD",1672907866357,20.0,13.183,13.169,303.49]
["bitfinex","SOLUSD",1672907867510,20.0,13.184,13.169,303.49]
["bitfinex","SOLUSD",1672907867735,56.93,13.183,13.169,303.49]
["bitfinex","SOLUSD",1672907867940,20.0,13.182,13.169,303.49]
["bitfinex","SOLUSD",1672907868551,20.0,13.185,13.169,303.49]
["bitfinex","SOLUSD",1672907868765,56.93,13.184,13.169,303.49]
["bitfinex","SOLUSD",1672907869099,20.0,13.183,13.169,303.49]
["bitfinex","SOLUSD",1672907869626,20.0,13.184,13.169,303.49]
["bitfinex","SOLUSD",1672907869829,20.0,13.185,13.169,303.49]
["bitfinex","SOLUSD",1672907870870,20.0,13.185,13.17,13.11]
["bitfinex","SOLUSD",1672907871087,20.0,13.188,13.173,20.0]
["bitfinex","SOLUSD",1672907871419,20.0,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672907871607,20.0,13.188,13.177,283.46]
["bitfinex","SOLUSD",1672907872027,20.0,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672907872238,13.11,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672907873625,20.0,13.189,13.18,20.0]
["bitfinex","SOLUSD",1672907879500,20.0,13.189,13.179,246.5]
["bitfinex","SOLUSD",1672907879719,20.0,13.189,13.179,226.5]
["bitfinex","SOLUSD",1672907879905,20.0,13.189,13.178,20.0]
["bitfinex","SOLUSD",1672907880116,20.0,13.189,13.178,76.95]
["bitfinex","SOLUSD",1672907881293,20.0,13.189,13.178,20.0]
["bitfinex","SOLUSD",1672907882255,20.0,13.189,13.176,303.46]
["bitfinex","SOLUSD",1672907882455,20.0,13.189,13.176,283.46]
["bitfinex","SOLUSD",1672907882672,76.9,13.189,13.176,283.46]
["bitfinex","SOLUSD",1672907883298,76.9,13.189,13.176,226.5]
["bitfinex","SOLUSD",1672907884039,76.9,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672907884442,76.9,13.189,13.177,76.96]
["bitfinex","SOLUSD",1672907886560,76.9,13.189,13.177,303.46]
["bitfinex","SOLUSD",1672907886765,20.0,13.189,13.177,303.46]
["bitfinex","SOLUSD",1672907889820,56.91,13.188,13.172,283.48]
["bitfinex","SOLUSD",1672907890038,13.0,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672907890235,13.0,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672907890448,20.0,13.179,13.171,20.0]
["bitfinex","SOLUSD",1672907892448,76.93,13.183,13.171,20.0]
["bitfinex","SOLUSD",1672907894644,76.93,13.183,13.17,226.5]
["bitfinex","SOLUSD",1672907896446,13.0,13.18,13.168,108.739]
["bitfinex","SOLUSD",1672907896638,76.95,13.179,13.168,108.739]
["bitfinex","SOLUSD",1672907896847,20.0,13.178,13.168,108.739]
["bitfinex","SOLUSD",1672907897067,20.0,13.177,13.168,108.739]
["bitfinex","SOLUSD",1672907898107,56.96,13.176,13.161,57.03]
["bitfinex","SOLUSD",1672907898322,13.0,13.17,13.16,117.7497525]
["bitfinex","SOLUSD",1672907898527,20.0,13.169,13.16,174.7797525]
["bitfinex","SOLUSD",1672907902753,20.0,13.169,13.16,57.0300525]
["bitfinex","SOLUSD",1672907905257,20.0,13.169,13.161,20.0]
["bitfinex","SOLUSD",1672907905465,20.0,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672907905697,20.0,13.173,13.162,57.02]
["bitfinex","SOLUSD",1672907906121,71.54388048,13.173,13.162,283.52]
["bitfinex","SOLUSD",1672907907055,20.0,13.173,13.162,283.52]
["bitfinex","SOLUSD",1672907907271,13.02,13.17,13.162,57.02]
["bitfinex","SOLUSD",1672907907485,20.0,13.169,13.161,57.03]
["bitfinex","SOLUSD",1672907908410,20.0,13.169,13.16,57.0300525]
["bitfinex","SOLUSD",1672907914320,20.0,13.169,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907914514,20.0,13.169,13.16,57.0300525]
["bitfinex","SOLUSD",1672907914729,20.0,13.168,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907914934,20.0,13.167,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907915155,20.0,13.166,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907915374,20.0,13.165,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907923783,20.0,13.163,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907924101,128.12981202,13.162,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907924320,180.19680384,13.162,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907924840,72.06699182,13.161,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907925026,149.09699182,13.161,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907926717,129.09699182,13.161,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907928087,77.03,13.161,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907928423,20.0,13.161,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907929455,77.03,13.161,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907929993,20.0,13.161,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907930916,129.09699182,13.161,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907933340,180.20680384,13.161,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907935542,72.06699182,13.161,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907938170,92.06699182,13.161,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907938487,143.49955051,13.161,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907938912,200.52955051,13.161,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907939124,180.52955051,13.161,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907939328,123.49955051,13.161,13.16,5.25e-05]
["bitfinex","SOLUSD",1672907943753,123.49955051,13.161,13.15,113.7176459]
["bitfinex","SOLUSD",1672907943754,180.52955051,13.161,13.15,113.7176459]
["bitfinex","SOLUSD",1672907943970,85.51,13.16,13.15,113.7176459]
["bitfinex","SOLUSD",1672907944191,57.03,13.159,13.15,113.7176459]
["bitfinex","SOLUSD",1672907944409,20.0,13.158,13.15,113.7176459]
["bitfinex","SOLUSD",1672907944593,138.04955903,13.158,13.15,113.7176459]
["bitfinex","SOLUSD",1672907944806,39.24767381,13.158,13.15,113.7176459]
["bitfinex","SOLUSD",1672907945032,65.51,13.16,13.15,113.7176459]
["bitfinex","SOLUSD",1672907945558,117.50930515,13.16,13.15,139.580939]
["bitfinex","SOLUSD",1672907945760,65.12930515,13.16,13.15,139.580939]
["bitfinex","SOLUSD",1672907946194,57.01,13.165,13.151,57.07]
["bitfinex","SOLUSD",1672907946401,151.7645,13.167,13.152,20.0]
["bitfinex","SOLUSD",1672907946620,94.7645,13.167,13.153,57.06]
["bitfinex","SOLUSD",1672907946931,51.99930515,13.167,13.154,20.0]
["bitfinex","SOLUSD",1672907947235,13.1,13.17,13.156,20.0]
["bitfinex","SOLUSD",1672907947453,13.1,13.17,13.157,57.04]
["bitfinex","SOLUSD",1672907947765,13.1,13.17,13.158,20.0]
["bitfinex","SOLUSD",1672907947983,13.1,13.17,13.16,20.0]
["bitfinex","SOLUSD",1672907949127,13.1,13.17,13.159,57.03]
["bitfinex","SOLUSD",1672907949657,13.1,13.17,13.16,20.0]
["bitfinex","SOLUSD",1672907949865,13.1,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672907950061,20.0,13.169,13.161,57.03]
["bitfinex","SOLUSD",1672907950694,20.0,13.169,13.16,57.03]
["bitfinex","SOLUSD",1672907950903,20.0,13.169,13.159,82.8932931]
["bitfinex","SOLUSD",1672907951758,20.0,13.169,13.159,25.8632931]
["bitfinex","SOLUSD",1672907951970,76.99,13.169,13.159,25.8632931]
["bitfinex","SOLUSD",1672907952495,20.0,13.169,13.159,25.8632931]
["bitfinex","SOLUSD",1672907952705,76.99,13.169,13.159,25.8632931]
["bitfinex","SOLUSD",1672907953637,124.47795848,13.169,13.159,25.8632931]
["bitfinex","SOLUSD",1672907954275,20.0,13.168,13.159,25.8632931]
["bitfinex","SOLUSD",1672907954483,77.0,13.167,13.159,25.8632931]
["bitfinex","SOLUSD",1672907955550,20.0,13.167,13.159,25.8632931]
["bitfinex","SOLUSD",1672907956372,42.41737149,13.167,13.159,25.8632931]
["bitfinex","SOLUSD",1672907960478,20.0,13.165,13.159,25.8632931]
["bitfinex","SOLUSD",1672907960691,20.0,13.164,13.159,25.8632931]
["bitfinex","SOLUSD",1672907961013,22.41737149,13.163,13.159,25.8632931]
["bitfinex","SOLUSD",1672907961211,40.0,13.162,13.159,25.8632931]
["bitfinex","SOLUSD",1672907961423,20.0,13.162,13.159,25.8632931]
["bitfinex","SOLUSD",1672907961633,22.41737149,13.161,13.159,25.8632931]
["bitfinex","SOLUSD",1672907962058,20.0,13.16,13.159,25.8632931]
["bitfinex","SOLUSD",1672907962459,42.41737149,13.16,13.159,25.8632931]
["bitfinex","SOLUSD",1672907963724,22.41737149,13.16,13.159,25.8632931]
["bitfinex","SOLUSD",1672907963935,57.0,13.168,13.159,25.8632931]
["bitfinex","SOLUSD",1672907964143,22.41737149,13.164,13.159,25.8632931]
["bitfinex","SOLUSD",1672907964382,20.0,13.163,13.159,25.8632931]
["bitfinex","SOLUSD",1672907965107,42.41737149,13.163,13.159,25.8632931]
["bitfinex","SOLUSD",1672907965529,22.41737149,13.163,13.159,25.8632931]
["bitfinex","SOLUSD",1672907966988,20.0,13.162,13.159,25.8632931]
["bitfinex","SOLUSD",1672907967516,22.41737149,13.161,13.159,25.8632931]
["bitfinex","SOLUSD",1672907968059,20.0,13.16,13.159,25.8632931]
["bitfinex","SOLUSD",1672907968466,42.41737149,13.16,13.159,25.8632931]
["bitfinex","SOLUSD",1672907970352,20.0,13.16,13.159,25.8632931]
["bitfinex","SOLUSD",1672907971110,57.0,13.167,13.159,25.8632931]
["bitfinex","SOLUSD",1672907971318,20.0,13.166,13.159,25.8632931]
["bitfinex","SOLUSD",1672907971521,22.41737149,13.163,13.159,25.8632931]
["bitfinex","SOLUSD",1672907975089,57.02,13.162,13.159,25.8632931]
["bitfinex","SOLUSD",1672907975304,20.0,13.16,13.159,25.8632931]
["bitfinex","SOLUSD",1672907975746,79.44737149,13.16,13.159,25.8632931]
["bitfinex","SOLUSD",1672907975952,99.44737149,13.16,13.159,25.8632931]
["bitfinex","SOLUSD",1672907976164,42.41737149,13.16,13.159,25.8632931]
["bitfinex","SOLUSD",1672907980252,57.0,13.168,13.159,25.8632931]
["bitfinex","SOLUSD",1672907980463,20.0,13.167,13.159,25.8632931]
["bitfinex","SOLUSD",1672907980664,22.41737149,13.165,13.159,25.8632931]
["bitfinex","SOLUSD",1672907980872,20.0,13.164,13.159,25.8632931]
["bitfinex","SOLUSD",1672907981930,56.99,13.169,13.16,20.0]
["bitfinex","SOLUSD",1672907982141,13.1,13.17,13.16,20.0]
["bitfinex","SOLUSD",1672907982347,22.41737149,13.172,13.16,20.0]
["bitfinex","SOLUSD",1672907982560,263.3,13.175,13.162,20.0]
["bitfinex","SOLUSD",1672907982561,56.97,13.174,13.162,20.0]
["bitfinex","SOLUSD",1672907983087,263.3,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672907983508,56.95,13.179,13.164,20.0]
["bitfinex","SOLUSD",1672907983719,56.95,13.179,13.166,226.5]
["bitfinex","SOLUSD",1672907983919,56.95,13.179,13.167,20.0]
["bitfinex","SOLUSD",1672907984129,20.0,13.178,13.167,20.0]
["bitfinex","SOLUSD",1672907984338,56.96,13.177,13.167,20.0]
["bitfinex","SOLUSD",1672907984552,20.0,13.176,13.167,20.0]
["bitfinex","SOLUSD",1672907984753,20.0,13.176,13.167,246.5]
["bitfinex","SOLUSD",1672907984962,20.0,13.176,13.167,303.5]
["bitfinex","SOLUSD",1672907985172,20.0,13.178,13.167,303.5]
["bitfinex","SOLUSD",1672907985713,56.95,13.179,13.167,303.5]
["bitfinex","SOLUSD",1672907985927,56.93,13.183,13.167,321.6002015]
["bitfinex","SOLUSD",1672907986238,20.0,13.187,13.167,321.6002015]
["bitfinex","SOLUSD",1672907986239,56.92,13.185,13.167,321.6002015]
["bitfinex","SOLUSD",1672907986663,56.92,13.186,13.167,321.6002015]
["bitfinex","SOLUSD",1672907986969,20.0,13.185,13.167,427.31498799]
["bitfinex","SOLUSD",1672907987187,56.93,13.184,13.167,594.48338373]
["bitfinex","SOLUSD",1672907987400,20.0,13.183,13.167,594.48338373]
["bitfinex","SOLUSD",1672907987796,56.94,13.182,13.167,547.34415333]
["bitfinex","SOLUSD",1672907988230,20.0,13.185,13.167,547.34415333]
["bitfinex","SOLUSD",1672907988430,56.93,13.184,13.167,547.34415333]
["bitfinex","SOLUSD",1672907990431,56.93,13.184,13.167,431.0085015]
["bitfinex","SOLUSD",1672907990673,20.0,13.183,13.167,374.0085015]
["bitfinex","SOLUSD",1672907990959,20.0,13.181,13.167,431.0085015]
["bitfinex","SOLUSD",1672907991171,76.94,13.18,13.167,431.0085015]
["bitfinex","SOLUSD",1672907991387,99.35737149,13.18,13.167,431.0085015]
["bitfinex","SOLUSD",1672907991582,22.41737149,13.179,13.167,431.0085015]
["bitfinex","SOLUSD",1672907992119,20.0,13.178,13.167,431.0085015]
["bitfinex","SOLUSD",1672907992530,42.41737149,13.178,13.167,431.0085015]
["bitfinex","SOLUSD",1672907993677,42.41737149,13.178,13.167,411.0085015]
["bitfinex","SOLUSD",1672907997035,20.0,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672907997265,20.0,13.181,13.17,226.5]
["bitfinex","SOLUSD",1672907997480,20.0,13.182,13.17,226.5]
["bitfinex","SOLUSD",1672907997690,20.0,13.182,13.171,20.0]
["bitfinex","SOLUSD",1672907998005,20.0,13.182,13.171,38.1002015]
["bitfinex","SOLUSD",1672907998328,20.0,13.182,13.171,264.6002015]
["bitfinex","SOLUSD",1672907999037,20.0,13.183,13.171,321.5802015]
["bitfinex","SOLUSD",1672908000937,20.0,13.185,13.171,321.5802015]
["bitfinex","SOLUSD",1672908001353,42.41737149,13.185,13.171,321.5802015]
["bitfinex","SOLUSD",1672908001566,56.93,13.184,13.171,18.1002015]
["bitfinex","SOLUSD",1672908001770,20.0,13.183,13.171,18.1002015]
["bitfinex","SOLUSD",1672908001980,40.0,13.183,13.171,18.1002015]
["bitfinex","SOLUSD",1672908002520,22.41737149,13.182,13.171,18.1002015]
["bitfinex","SOLUSD",1672908002738,20.0,13.181,13.171,18.1002015]
["bitfinex","SOLUSD",1672908003452,22.41737149,13.18,13.172,226.5]
["bitfinex","SOLUSD",1672908003661,20.0,13.179,13.172,226.5]
["bitfinex","SOLUSD",1672908004094,20.0,13.179,13.173,20.0]
["bitfinex","SOLUSD",1672908004514,20.0,13.184,13.173,20.0]
["bitfinex","SOLUSD",1672908004710,56.93,13.183,13.172,18.1002015]
["bitfinex","SOLUSD",1672908004921,20.0,13.182,13.172,18.1002015]
["bitfinex","SOLUSD",1672908005146,20.0,13.182,13.172,264.6002015]
["bitfinex","SOLUSD",1672908006614,20.0,13.183,13.172,264.6002015]
["bitfinex","SOLUSD",1672908007777,16.0411013,13.192,13.174,226.5]
["bitfinex","SOLUSD",1672908007989,20.0,13.199,13.176,226.5]
["bitfinex","SOLUSD",1672908008181,20.0,13.199,13.179,20.0]
["bitfinex","SOLUSD",1672908008399,63.80737149,13.198,13.182,20.0]
["bitfinex","SOLUSD",1672908008618,63.80737149,13.198,13.183,56.93]
["bitfinex","SOLUSD",1672908008823,63.80737149,13.198,13.184,20.0]
["bitfinex","SOLUSD",1672908009251,20.0,13.194,13.183,56.93]
["bitfinex","SOLUSD",1672908009568,20.0,13.194,13.182,56.94]
["bitfinex","SOLUSD",1672908009783,20.0,13.194,13.182,76.94]
["bitfinex","SOLUSD",1672908010413,20.0,13.194,13.182,95.0402015]
["bitfinex","SOLUSD",1672908010600,20.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672908011545,20.0,13.194,13.182,95.0402015]
["bitfinex","SOLUSD",1672908011546,13.02,13.19,13.182,75.0402015]
["bitfinex","SOLUSD",1672908011770,13.02,13.19,13.182,18.1002015]
["bitfinex","SOLUSD",1672908013040,20.0,13.189,13.182,18.1002015]
["bitfinex","SOLUSD",1672908015769,20.0,13.189,13.182,75.0402015]
["bitfinex","SOLUSD",1672908016171,20.0,13.189,13.182,18.1002015]
["bitfinex","SOLUSD",1672908021637,56.88,13.194,13.182,18.1002015]
["bitfinex","SOLUSD",1672908023440,56.88,13.195,13.183,20.0]
["bitfinex","SOLUSD",1672908023652,56.87,13.198,13.185,226.5]
["bitfinex","SOLUSD",1672908023847,56.86,13.199,13.187,20.0]
["bitfinex","SOLUSD",1672908024271,22.41737149,13.198,13.187,38.1002015]
["bitfinex","SOLUSD",1672908024480,56.87,13.197,13.187,18.1002015]
["bitfinex","SOLUSD",1672908024804,20.0,13.195,13.187,18.1002015]
["bitfinex","SOLUSD",1672908025028,56.88,13.194,13.187,18.1002015]
["bitfinex","SOLUSD",1672908025219,40.0,13.193,13.187,18.1002015]
["bitfinex","SOLUSD",1672908025423,56.89,13.192,13.187,18.1002015]
["bitfinex","SOLUSD",1672908025843,79.30737149,13.192,13.187,18.1002015]
["bitfinex","SOLUSD",1672908026173,22.41737149,13.191,13.187,18.1002015]
["bitfinex","SOLUSD",1672908026360,22.41737149,13.191,13.187,15.1617015]
["bitfinex","SOLUSD",1672908026910,76.9,13.19,13.178,20.0]
["bitfinex","SOLUSD",1672908027119,76.9,13.19,13.177,112.7289]
["bitfinex","SOLUSD",1672908027120,90.01,13.19,13.177,112.7289]
["bitfinex","SOLUSD",1672908027429,22.41737149,13.189,13.177,112.7289]
["bitfinex","SOLUSD",1672908027643,56.91,13.188,13.177,112.7289]
["bitfinex","SOLUSD",1672908028062,22.41737149,13.187,13.177,112.7289]
["bitfinex","SOLUSD",1672908028679,22.41737149,13.187,13.175,56.97]
["bitfinex","SOLUSD",1672908028907,20.0,13.185,13.172,117.6343]
["bitfinex","SOLUSD",1672908029115,13.0,13.18,13.172,117.6343]
["bitfinex","SOLUSD",1672908029515,22.41737149,13.179,13.172,117.6343]
["bitfinex","SOLUSD",1672908030051,79.36737149,13.179,13.172,117.6343]
["bitfinex","SOLUSD",1672908030585,22.41737149,13.178,13.172,117.6343]
["bitfinex","SOLUSD",1672908032902,13.0,13.18,13.172,117.6343]
["bitfinex","SOLUSD",1672908033317,56.93,13.183,13.172,117.6343]
["bitfinex","SOLUSD",1672908033761,22.41737149,13.184,13.172,344.1343]
["bitfinex","SOLUSD",1672908033976,56.9,13.189,13.174,226.5]
["bitfinex","SOLUSD",1672908034173,79.31737149,13.189,13.176,226.5]
["bitfinex","SOLUSD",1672908034380,79.31737149,13.189,13.178,20.0]
["bitfinex","SOLUSD",1672908034922,22.41737149,13.188,13.175,76.97]
["bitfinex","SOLUSD",1672908035237,22.41737149,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672908035443,20.0,13.187,13.177,56.96]
["bitfinex","SOLUSD",1672908037633,103.95926009,13.189,13.177,56.96]
["bitfinex","SOLUSD",1672908037840,103.95926009,13.189,13.176,56.96]
["bitfinex","SOLUSD",1672908038053,20.0,13.188,13.176,56.96]
["bitfinex","SOLUSD",1672908038469,89.47663158,13.188,13.175,56.97]
["bitfinex","SOLUSD",1672908038682,56.91,13.187,13.174,118.4454]
["bitfinex","SOLUSD",1672908038894,20.0,13.186,13.174,118.4454]
["bitfinex","SOLUSD",1672908039110,89.47663158,13.186,13.173,56.97]
["bitfinex","SOLUSD",1672908039318,20.0,13.184,13.173,56.97]
["bitfinex","SOLUSD",1672908039753,42.41737149,13.184,13.173,56.97]
["bitfinex","SOLUSD",1672908040491,13.02,13.18,13.173,56.97]
["bitfinex","SOLUSD",1672908040706,13.02,13.18,13.172,117.6343]
["bitfinex","SOLUSD",1672908040889,22.41737149,13.179,13.172,117.6343]
["bitfinex","SOLUSD",1672908041545,20.0,13.178,13.172,117.6343]
["bitfinex","SOLUSD",1672908041945,42.41737149,13.178,13.172,117.6343]
["bitfinex","SOLUSD",1672908053840,42.41737149,13.178,13.168,57.0]
["bitfinex","SOLUSD",1672908054062,56.96,13.177,13.161,113.0562]
["bitfinex","SOLUSD",1672908054389,39.37,13.17,13.161,113.0562]
["bitfinex","SOLUSD",1672908054813,95.56583158,13.169,13.161,113.0562]
["bitfinex","SOLUSD",1672908055142,20.0,13.167,13.161,113.0562]
["bitfinex","SOLUSD",1672908055547,22.41737149,13.166,13.161,113.0562]
["bitfinex","SOLUSD",1672908056004,22.41737149,13.166,13.16,7.7630916]
["bitfinex","SOLUSD",1672908057868,20.0,13.165,13.16,7.7630916]
["bitfinex","SOLUSD",1672908058404,22.41737149,13.164,13.16,7.7630916]
["bitfinex","SOLUSD",1672908061553,20.0,13.163,13.16,7.7630916]
["bitfinex","SOLUSD",1672908061964,22.41737149,13.162,13.16,7.7630916]
["bitfinex","SOLUSD",1672908068059,9.52317149,13.162,13.16,7.7630916]
["bitfinex","SOLUSD",1672908068267,20.0,13.163,13.16,7.7630916]
["bitfinex","SOLUSD",1672908068469,22.41737149,13.165,13.16,7.7630916]
["bitfinex","SOLUSD",1672908072146,20.0,13.164,13.16,7.7630916]
["bitfinex","SOLUSD",1672908074153,42.41737149,13.164,13.16,7.7630916]
["bitfinex","SOLUSD",1672908076452,20.0,13.163,13.15,113.7176459]
["bitfinex","SOLUSD",1672908076662,197.45,13.16,13.15,113.7176459]
["bitfinex","SOLUSD",1672908076991,77.03,13.159,13.15,113.7176459]
["bitfinex","SOLUSD",1672908077210,99.44737149,13.159,13.15,113.7176459]
["bitfinex","SOLUSD",1672908077398,22.41737149,13.158,13.15,340.2176459]
["bitfinex","SOLUSD",1672908077607,57.04,13.157,13.15,113.7176459]
["bitfinex","SOLUSD",1672908077921,22.41737149,13.156,13.15,113.7176459]
["bitfinex","SOLUSD",1672908079935,57.04,13.158,13.15,340.2176459]
["bitfinex","SOLUSD",1672908080135,57.03,13.159,13.15,340.2176459]
["bitfinex","SOLUSD",1672908080348,57.03,13.159,13.15,113.7176459]
["bitfinex","SOLUSD",1672908080349,22.41737149,13.158,13.15,113.7176459]
["bitfinex","SOLUSD",1672908080557,20.0,13.157,13.15,113.7176459]
["bitfinex","SOLUSD",1672908081095,22.41737149,13.156,13.15,113.7176459]
["bitfinex","SOLUSD",1672908082124,57.03,13.159,13.151,226.5]
["bitfinex","SOLUSD",1672908082343,197.08,13.18,13.152,20.0]
["bitfinex","SOLUSD",1672908082665,20.0,13.179,13.155,20.0]
["bitfinex","SOLUSD",1672908082879,40.83,13.178,13.157,226.5]
["bitfinex","SOLUSD",1672908083090,40.83,13.178,13.159,226.5]
["bitfinex","SOLUSD",1672908083407,20.0,13.177,13.162,20.0]
["bitfinex","SOLUSD",1672908083618,20.0,13.177,13.163,283.52]
["bitfinex","SOLUSD",1672908083831,20.0,13.177,13.164,20.0]
["bitfinex","SOLUSD",1672908084039,40.83,13.178,13.164,20.0]
["bitfinex","SOLUSD",1672908084678,20.0,13.177,13.164,20.0]
["bitfinex","SOLUSD",1672908086148,20.0,13.177,13.164,57.01]
["bitfinex","SOLUSD",1672908086549,40.83,13.178,13.162,20.0]
["bitfinex","SOLUSD",1672908086758,40.83,13.178,13.164,20.0]
["bitfinex","SOLUSD",1672908086979,63.24737149,13.178,13.164,20.0]
["bitfinex","SOLUSD",1672908087194,40.83,13.178,13.164,20.0]
["bitfinex","SOLUSD",1672908088016,40.83,13.178,13.165,57.01]
["bitfinex","SOLUSD",1672908088244,40.83,13.178,13.164,246.5]
["bitfinex","SOLUSD",1672908088971,71.473,13.188,13.17,39.43]
["bitfinex","SOLUSD",1672908089187,39.76,13.19,13.172,20.0]
["bitfinex","SOLUSD",1672908089502,39.76,13.19,13.175,20.0]
["bitfinex","SOLUSD",1672908089826,39.76,13.19,13.176,56.96]
["bitfinex","SOLUSD",1672908090038,22.41737149,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672908090234,22.41737149,13.189,13.177,134.7085]
["bitfinex","SOLUSD",1672908090653,22.41737149,13.189,13.178,56.95]
["bitfinex","SOLUSD",1672908090977,39.76,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672908091586,62.17737149,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672908091815,39.76,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672908092428,38.98,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672908094641,197.33,13.2,13.181,246.5]
["bitfinex","SOLUSD",1672908094853,39.68,13.2,13.183,20.0]
["bitfinex","SOLUSD",1672908095059,39.68,13.2,13.186,20.0]
["bitfinex","SOLUSD",1672908095273,39.68,13.2,13.187,56.91]
["bitfinex","SOLUSD",1672908095486,39.68,13.2,13.188,20.0]
["bitfinex","SOLUSD",1672908095937,22.41737149,13.199,13.188,20.0]
["bitfinex","SOLUSD",1672908097918,22.41737149,13.199,13.187,56.91]
["bitfinex","SOLUSD",1672908098242,22.41737149,13.199,13.184,56.93]
["bitfinex","SOLUSD",1672908098243,20.0,13.198,13.184,56.93]
["bitfinex","SOLUSD",1672908098460,39.31,13.19,13.182,56.94]
["bitfinex","SOLUSD",1672908098857,39.31,13.19,13.182,283.44]
["bitfinex","SOLUSD",1672908099069,39.31,13.19,13.182,56.94]
["bitfinex","SOLUSD",1672908100651,39.31,13.19,13.181,56.94]
["bitfinex","SOLUSD",1672908100861,39.31,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672908101387,395.36227974,13.234,13.183,17.0]
["bitfinex","SOLUSD",1672908101388,40.78418587,13.2,13.183,17.0]
["bitfinex","SOLUSD",1672908101601,196.63,13.21,13.186,20.0]
["bitfinex","SOLUSD",1672908101811,196.63,13.21,13.188,226.5]
["bitfinex","SOLUSD",1672908102023,196.63,13.21,13.191,20.0]
["bitfinex","SOLUSD",1672908102220,196.63,13.21,13.192,56.89]
["bitfinex","SOLUSD",1672908102430,20.0,13.209,13.193,20.0]
["bitfinex","SOLUSD",1672908102641,196.63,13.21,13.194,56.88]
["bitfinex","SOLUSD",1672908102873,196.63,13.21,13.195,20.0]
["bitfinex","SOLUSD",1672908103188,196.63,13.21,13.196,56.87]
["bitfinex","SOLUSD",1672908103584,196.63,13.21,13.195,20.0]
["bitfinex","SOLUSD",1672908103800,196.63,13.21,13.197,20.0]
["bitfinex","SOLUSD",1672908103801,39.68,13.21,13.197,20.0]
["bitfinex","SOLUSD",1672908104026,39.68,13.21,13.198,56.87]
["bitfinex","SOLUSD",1672908104221,39.68,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672908104441,39.68,13.21,13.197,76.87]
["bitfinex","SOLUSD",1672908104641,39.68,13.21,13.197,56.87]
["bitfinex","SOLUSD",1672908104863,196.38,13.21,13.194,56.88]
["bitfinex","SOLUSD",1672908105082,196.38,13.21,13.193,20.0]
["bitfinex","SOLUSD",1672908105395,20.0,13.209,13.195,20.0]
["bitfinex","SOLUSD",1672908106550,20.0,13.209,13.194,56.88]
["bitfinex","SOLUSD",1672908106746,20.0,13.209,13.193,76.89]
["bitfinex","SOLUSD",1672908107182,196.38,13.21,13.193,303.39]
["bitfinex","SOLUSD",1672908109496,114.494,13.216,13.195,20.0]
["bitfinex","SOLUSD",1672908109702,38.98,13.21,13.196,56.87]
["bitfinex","SOLUSD",1672908109913,38.98,13.21,13.193,246.5]
["bitfinex","SOLUSD",1672908109914,20.0,13.209,13.193,76.89]
["bitfinex","SOLUSD",1672908110133,42.41737149,13.209,13.193,20.0]
["bitfinex","SOLUSD",1672908110329,22.41737149,13.208,13.193,20.0]
["bitfinex","SOLUSD",1672908110539,22.41737149,13.208,13.195,20.0]
["bitfinex","SOLUSD",1672908110749,119.2437,13.209,13.195,20.0]
["bitfinex","SOLUSD",1672908111825,22.41737149,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672908112660,22.41737149,13.208,13.196,56.87]
["bitfinex","SOLUSD",1672908112869,22.41737149,13.208,13.191,20.0]
["bitfinex","SOLUSD",1672908112870,20.0,13.207,13.191,20.0]
["bitfinex","SOLUSD",1672908113063,119.2437,13.209,13.191,20.0]
["bitfinex","SOLUSD",1672908113278,22.41737149,13.208,13.191,76.9]
["bitfinex","SOLUSD",1672908113907,22.41737149,13.208,13.193,20.0]
["bitfinex","SOLUSD",1672908114241,22.41737149,13.208,13.195,20.0]
["bitfinex","SOLUSD",1672908114435,22.41737149,13.208,13.196,56.87]
["bitfinex","SOLUSD",1672908114768,39.14,13.21,13.197,20.0]
["bitfinex","SOLUSD",1672908114970,39.14,13.21,13.198,283.37]
["bitfinex","SOLUSD",1672908115184,39.14,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672908115503,39.14,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672908115696,39.14,13.21,13.202,56.85]
["bitfinex","SOLUSD",1672908115906,39.14,13.21,13.203,20.0]
["bitfinex","SOLUSD",1672908118007,39.14,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672908120744,218.25737149,13.21,13.198,118.8008]
["bitfinex","SOLUSD",1672908120958,269.69495211,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672908121165,269.69495211,13.21,13.193,56.89]
["bitfinex","SOLUSD",1672908121370,20.0,13.208,13.192,192.6144]
["bitfinex","SOLUSD",1672908121817,22.41737149,13.207,13.194,20.0]
["bitfinex","SOLUSD",1672908122764,38.98,13.2,13.194,20.0]
["bitfinex","SOLUSD",1672908125161,38.98,13.2,13.192,115.7244]
["bitfinex","SOLUSD",1672908127184,38.98,13.2,13.192,172.6144]
["bitfinex","SOLUSD",1672908127370,38.98,13.2,13.192,115.7244]
["bitfinex","SOLUSD",1672908128951,38.98,13.2,13.189,56.9]
["bitfinex","SOLUSD",1672908129172,38.98,13.2,13.189,175.7465]
["bitfinex","SOLUSD",1672908130114,38.98,13.2,13.189,402.2465]
["bitfinex","SOLUSD",1672908130321,38.98,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672908130528,38.98,13.2,13.191,56.9]
["bitfinex","SOLUSD",1672908130750,38.98,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672908131699,38.98,13.2,13.181,246.5]
["bitfinex","SOLUSD",1672908131700,14.49,13.199,13.181,246.5]
["bitfinex","SOLUSD",1672908131900,39.31,13.19,13.183,20.0]
["bitfinex","SOLUSD",1672908132327,61.72737149,13.19,13.183,76.93]
["bitfinex","SOLUSD",1672908132643,61.72737149,13.19,13.183,20.0]
["bitfinex","SOLUSD",1672908133062,65.93758062,13.198,13.185,226.5]
["bitfinex","SOLUSD",1672908133275,65.93758062,13.198,13.187,20.0]
["bitfinex","SOLUSD",1672908133474,14.49,13.199,13.187,20.0]
["bitfinex","SOLUSD",1672908133907,14.49,13.199,13.189,20.0]
["bitfinex","SOLUSD",1672908134963,22.41737149,13.198,13.189,20.0]
["bitfinex","SOLUSD",1672908135184,22.41737149,13.198,13.188,171.3039]
["bitfinex","SOLUSD",1672908135586,22.41737149,13.198,13.188,56.91]
["bitfinex","SOLUSD",1672908135906,14.5,13.197,13.186,226.5]
["bitfinex","SOLUSD",1672908136444,36.91737149,13.197,13.187,20.0]
["bitfinex","SOLUSD",1672908136622,22.41737149,13.197,13.187,20.0]
["bitfinex","SOLUSD",1672908139159,22.41737149,13.197,13.186,226.5]
["bitfinex","SOLUSD",1672908140087,196.78,13.2,13.187,56.91]
["bitfinex","SOLUSD",1672908140305,196.78,13.2,13.188,20.0]
["bitfinex","SOLUSD",1672908140632,22.41737149,13.199,13.188,20.0]
["bitfinex","SOLUSD",1672908140833,22.41737149,13.199,13.187,56.91]
["bitfinex","SOLUSD",1672908141043,20.0,13.197,13.184,56.93]
["bitfinex","SOLUSD",1672908141258,38.98,13.19,13.182,109.8302]
["bitfinex","SOLUSD",1672908141774,22.41737149,13.189,13.182,109.8302]
["bitfinex","SOLUSD",1672908141982,22.41737149,13.189,13.182,166.7702]
["bitfinex","SOLUSD",1672908143574,22.41737149,13.189,13.172,20.0]
["bitfinex","SOLUSD",1672908143777,22.41737149,13.189,13.167,153.81206248]
["bitfinex","SOLUSD",1672908143778,20.0,13.188,13.175,56.97]
["bitfinex","SOLUSD",1672908144198,22.41737149,13.187,13.175,56.97]
["bitfinex","SOLUSD",1672908144634,22.41737149,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672908144836,22.41737149,13.187,13.176,226.5]
["bitfinex","SOLUSD",1672908145891,22.41737149,13.187,13.175,56.97]
["bitfinex","SOLUSD",1672908146119,22.41737149,13.187,13.175,283.47]
["bitfinex","SOLUSD",1672908146716,22.41737149,13.187,13.175,56.97]
["bitfinex","SOLUSD",1672908147137,22.41737149,13.187,13.175,283.47]
["bitfinex","SOLUSD",1672908147888,22.41737149,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672908148433,22.41737149,13.187,13.177,56.96]
["bitfinex","SOLUSD",1672908149033,22.41737149,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672908149555,22.41737149,13.187,13.176,166.6485]
["bitfinex","SOLUSD",1672908149765,22.41737149,13.187,13.176,109.6885]
["bitfinex","SOLUSD",1672908154729,22.41737149,13.187,13.177,56.96]
["bitfinex","SOLUSD",1672908155250,56.92,13.186,13.17,226.5]
["bitfinex","SOLUSD",1672908155460,39.31,13.18,13.172,226.5]
["bitfinex","SOLUSD",1672908156404,61.72737149,13.18,13.172,226.5]
["bitfinex","SOLUSD",1672908156620,39.31,13.18,13.171,226.5]
["bitfinex","SOLUSD",1672908156828,39.31,13.18,13.172,226.5]
["bitfinex","SOLUSD",1672908157884,39.31,13.18,13.171,226.5]
["bitfinex","SOLUSD",1672908158068,22.41737149,13.179,13.171,226.5]
["bitfinex","SOLUSD",1672908164817,38.17364811,13.186,13.172,76.98]
["bitfinex","SOLUSD",1672908165020,196.51,13.19,13.172,303.48]
["bitfinex","SOLUSD",1672908165227,39.27,13.19,13.172,303.48]
["bitfinex","SOLUSD",1672908166073,22.41737149,13.189,13.172,303.48]
["bitfinex","SOLUSD",1672908168194,112.42130119,13.199,13.172,303.48]
["bitfinex","SOLUSD",1672908168195,39.14,13.2,13.181,226.5]
["bitfinex","SOLUSD",1672908168503,22.41737149,13.191,13.184,20.0]
["bitfinex","SOLUSD",1672908168710,22.41737149,13.191,13.185,283.42]
["bitfinex","SOLUSD",1672908168920,56.87,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672908169245,22.41737149,13.197,13.186,20.0]
["bitfinex","SOLUSD",1672908171031,22.41737149,13.197,13.185,226.5]
["bitfinex","SOLUSD",1672908171343,22.41737149,13.197,13.185,20.0]
["bitfinex","SOLUSD",1672908171530,22.41737149,13.197,13.185,303.42]
["bitfinex","SOLUSD",1672908171740,22.41737149,13.197,13.182,111.2491]
["bitfinex","SOLUSD",1672908171741,56.87,13.196,13.182,111.2491]
["bitfinex","SOLUSD",1672908171949,38.98,13.19,13.182,111.2491]
["bitfinex","SOLUSD",1672908172392,22.41737149,13.189,13.182,111.2491]
["bitfinex","SOLUSD",1672908172700,22.41737149,13.189,13.183,226.5]
["bitfinex","SOLUSD",1672908172896,22.41737149,13.189,13.185,226.5]
["bitfinex","SOLUSD",1672908174075,22.41737149,13.189,13.184,226.5]
["bitfinex","SOLUSD",1672908176073,39.68,13.2,13.186,226.5]
["bitfinex","SOLUSD",1672908176261,39.68,13.2,13.188,226.5]
["bitfinex","SOLUSD",1672908176474,39.68,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672908177000,56.84,13.204,13.192,226.5]
["bitfinex","SOLUSD",1672908177219,47.00240434,13.205,13.194,226.5]
["bitfinex","SOLUSD",1672908177633,56.82,13.208,13.194,226.5]
["bitfinex","SOLUSD",1672908177852,103.82240434,13.208,13.195,20.0]
["bitfinex","SOLUSD",1672908178177,103.82240434,13.208,13.195,246.5]
["bitfinex","SOLUSD",1672908178806,56.82,13.208,13.195,246.5]
["bitfinex","SOLUSD",1672908179214,103.82240434,13.208,13.195,20.0]
["bitfinex","SOLUSD",1672908179849,126.23977583,13.208,13.195,20.0]
["bitfinex","SOLUSD",1672908180490,126.23977583,13.208,13.194,20.0]
["bitfinex","SOLUSD",1672908180809,146.63841549,13.208,13.194,20.0]
["bitfinex","SOLUSD",1672908185443,103.82240434,13.208,13.194,20.0]
["bitfinex","SOLUSD",1672908186361,56.82,13.208,13.194,20.0]
["bitfinex","SOLUSD",1672908186779,39.14,13.21,13.196,226.5]
["bitfinex","SOLUSD",1672908186986,39.14,13.21,13.195,56.88]
["bitfinex","SOLUSD",1672908186987,39.14,13.21,13.198,226.5]
["bitfinex","SOLUSD",1672908187212,39.14,13.21,13.2,226.5]
["bitfinex","SOLUSD",1672908187951,56.8,13.214,13.201,20.0]
["bitfinex","SOLUSD",1672908188272,56.79,13.215,13.202,226.5]
["bitfinex","SOLUSD",1672908188688,56.79,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672908188887,39.31,13.21,13.197,56.87]
["bitfinex","SOLUSD",1672908189102,39.31,13.21,13.198,226.5]
["bitfinex","SOLUSD",1672908189419,39.31,13.21,13.2,226.5]
["bitfinex","SOLUSD",1672908189631,39.31,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672908190766,39.31,13.21,13.201,246.5]
["bitfinex","SOLUSD",1672908191630,56.78,13.218,13.204,20.0]
["bitfinex","SOLUSD",1672908191950,196.38,13.22,13.204,20.0]
["bitfinex","SOLUSD",1672908191951,56.78,13.219,13.206,226.5]
["bitfinex","SOLUSD",1672908192145,56.78,13.219,13.207,20.0]
["bitfinex","SOLUSD",1672908192358,56.78,13.219,13.208,226.5]
["bitfinex","SOLUSD",1672908192573,56.78,13.219,13.209,20.0]
["bitfinex","SOLUSD",1672908194571,39.14,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672908194777,163.2486,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672908194976,56.76,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672908195188,56.73,13.229,13.212,283.31]
["bitfinex","SOLUSD",1672908195613,56.73,13.229,13.213,20.0]
["bitfinex","SOLUSD",1672908196678,22.41737149,13.228,13.213,20.0]
["bitfinex","SOLUSD",1672908196876,56.73,13.229,13.213,20.0]
["bitfinex","SOLUSD",1672908196877,56.73,13.229,13.215,226.5]
["bitfinex","SOLUSD",1672908197078,56.73,13.229,13.216,56.79]
["bitfinex","SOLUSD",1672908197287,56.73,13.229,13.215,20.0]
["bitfinex","SOLUSD",1672908197507,56.73,13.229,13.214,56.8]
["bitfinex","SOLUSD",1672908197508,56.73,13.229,13.216,56.79]
["bitfinex","SOLUSD",1672908197837,79.14737149,13.229,13.214,56.8]
["bitfinex","SOLUSD",1672908198046,56.73,13.229,13.213,20.0]
["bitfinex","SOLUSD",1672908198654,79.14737149,13.229,13.214,56.8]
["bitfinex","SOLUSD",1672908198883,79.14737149,13.229,13.215,20.0]
["bitfinex","SOLUSD",1672908199298,56.73,13.229,13.215,20.0]
["bitfinex","SOLUSD",1672908199497,56.73,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672908200872,22.41737149,13.228,13.215,20.0]
["bitfinex","SOLUSD",1672908201080,39.31,13.22,13.215,20.0]
["bitfinex","SOLUSD",1672908201286,39.31,13.22,13.213,20.0]
["bitfinex","SOLUSD",1672908201491,39.31,13.22,13.21,134.209]
["bitfinex","SOLUSD",1672908202864,56.78,13.219,13.21,134.209]
["bitfinex","SOLUSD",1672908203074,39.31,13.22,13.21,134.209]
["bitfinex","SOLUSD",1672908204983,39.31,13.22,13.21,360.709]
["bitfinex","SOLUSD",1672908205188,39.31,13.22,13.21,226.5]
["bitfinex","SOLUSD",1672908205523,196.28,13.22,13.21,226.5]
["bitfinex","SOLUSD",1672908205705,56.78,13.219,13.21,226.5]
["bitfinex","SOLUSD",1672908206115,56.78,13.219,13.208,226.5]
["bitfinex","SOLUSD",1672908206339,56.78,13.219,13.209,20.0]
["bitfinex","SOLUSD",1672908207396,56.78,13.219,13.207,117.3666]
["bitfinex","SOLUSD",1672908207601,44.990246,13.219,13.208,20.0]
["bitfinex","SOLUSD",1672908207919,90.43091246,13.219,13.206,20.0]
["bitfinex","SOLUSD",1672908208128,45.60395987,13.218,13.206,20.0]
["bitfinex","SOLUSD",1672908208340,56.78,13.217,13.206,20.0]
["bitfinex","SOLUSD",1672908208656,102.38395987,13.217,13.206,20.0]
["bitfinex","SOLUSD",1672908209483,147.82462633,13.217,13.205,226.5]
["bitfinex","SOLUSD",1672908211390,22.41737149,13.216,13.202,20.0]
["bitfinex","SOLUSD",1672908211607,39.31,13.21,13.202,20.0]
["bitfinex","SOLUSD",1672908212970,39.31,13.21,13.201,226.5]
["bitfinex","SOLUSD",1672908213380,56.82,13.209,13.201,226.5]
["bitfinex","SOLUSD",1672908213592,39.31,13.21,13.201,226.5]
["bitfinex","SOLUSD",1672908214128,39.31,13.21,13.184,78.5785651]
["bitfinex","SOLUSD",1672908214129,108.56566646,13.209,13.191,226.5]
["bitfinex","SOLUSD",1672908214317,38.98,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672908215902,20.0,13.207,13.192,20.0]
["bitfinex","SOLUSD",1672908215903,99.44808633,13.208,13.192,20.0]
["bitfinex","SOLUSD",1672908216131,22.41737149,13.204,13.194,226.5]
["bitfinex","SOLUSD",1672908216332,39.68,13.21,13.196,226.5]
["bitfinex","SOLUSD",1672908216545,22.41737149,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672908216770,22.41737149,13.209,13.2,226.5]
["bitfinex","SOLUSD",1672908216970,22.41737149,13.209,13.197,283.37]
["bitfinex","SOLUSD",1672908217181,20.0,13.208,13.197,226.5]
["bitfinex","SOLUSD",1672908217408,56.83,13.207,13.196,119.8547]
["bitfinex","SOLUSD",1672908217602,79.24737149,13.207,13.196,119.8547]
["bitfinex","SOLUSD",1672908217934,22.41737149,13.206,13.193,56.89]
["bitfinex","SOLUSD",1672908218237,56.84,13.205,13.194,246.5]
["bitfinex","SOLUSD",1672908218455,22.41737149,13.206,13.194,246.5]
["bitfinex","SOLUSD",1672908218648,22.41737149,13.204,13.194,246.5]
["bitfinex","SOLUSD",1672908220337,22.41737149,13.204,13.194,303.38]
["bitfinex","SOLUSD",1672908224957,39.31,13.2,13.194,283.38]
["bitfinex","SOLUSD",1672908225166,39.31,13.2,13.194,226.5]
["bitfinex","SOLUSD",1672908225393,22.41737149,13.199,13.194,226.5]
["bitfinex","SOLUSD",1672908225593,22.41737149,13.199,13.193,119.8547]
["bitfinex","SOLUSD",1672908225795,22.41737149,13.199,13.19,226.5]
["bitfinex","SOLUSD",1672908230126,22.41737149,13.199,13.192,20.0]
["bitfinex","SOLUSD",1672908230322,22.41737149,13.199,13.191,226.5]
["bitfinex","SOLUSD",1672908231173,39.31,13.2,13.19,226.5]
["bitfinex","SOLUSD",1672908231392,22.41737149,13.199,13.193,226.5]
["bitfinex","SOLUSD",1672908231579,40.96033273,13.203,13.196,20.0]
["bitfinex","SOLUSD",1672908231794,112.5856,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672908232004,112.5856,13.209,13.2,283.36]
["bitfinex","SOLUSD",1672908232213,112.5856,13.209,13.201,20.0]
["bitfinex","SOLUSD",1672908232637,112.5856,13.209,13.2,226.5]
["bitfinex","SOLUSD",1672908232855,112.5856,13.209,13.197,56.87]
["bitfinex","SOLUSD",1672908232856,112.5856,13.209,13.197,283.37]
["bitfinex","SOLUSD",1672908233271,112.5856,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672908235366,112.5856,13.209,13.2,20.0]
["bitfinex","SOLUSD",1672908235782,112.5856,13.209,13.195,56.88]
["bitfinex","SOLUSD",1672908236005,112.5856,13.209,13.174,592.55153431]
["bitfinex","SOLUSD",1672908236006,104.71366607,13.208,13.192,226.5]
["bitfinex","SOLUSD",1672908236202,39.2,13.2,13.192,226.5]
["bitfinex","SOLUSD",1672908236413,39.2,13.2,13.189,226.5]
["bitfinex","SOLUSD",1672908236625,39.2,13.2,13.189,283.4]
["bitfinex","SOLUSD",1672908236837,105.24610025,13.2,13.189,283.4]
["bitfinex","SOLUSD",1672908238933,39.2,13.2,13.189,283.4]
["bitfinex","SOLUSD",1672908242649,112.9241,13.202,13.189,283.4]
["bitfinex","SOLUSD",1672908243060,112.9241,13.202,13.19,20.0]
["bitfinex","SOLUSD",1672908243699,112.9241,13.202,13.193,20.0]
["bitfinex","SOLUSD",1672908244753,39.2,13.2,13.191,226.5]
["bitfinex","SOLUSD",1672908244970,56.86,13.199,13.191,226.5]
["bitfinex","SOLUSD",1672908245793,56.86,13.199,13.189,226.5]
["bitfinex","SOLUSD",1672908246751,39.2,13.2,13.189,226.5]
["bitfinex","SOLUSD",1672908246946,39.2,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672908247154,39.2,13.2,13.189,226.5]
["bitfinex","SOLUSD",1672908247911,101.92676692,13.2,13.189,226.5]
["bitfinex","SOLUSD",1672908249590,101.92676692,13.2,13.189,283.4]
["bitfinex","SOLUSD",1672908254619,101.92676692,13.2,13.189,56.9]
["bitfinex","SOLUSD",1672908254850,20.0,13.199,13.189,283.4]
["bitfinex","SOLUSD",1672908255257,101.92676692,13.2,13.189,283.4]
["bitfinex","SOLUSD",1672908256197,259.16676692,13.2,13.189,283.4]
["bitfinex","SOLUSD",1672908256410,20.0,13.199,13.185,226.5]
["bitfinex","SOLUSD",1672908256621,20.0,13.199,13.186,56.92]
["bitfinex","SOLUSD",1672908256829,62.72676692,13.198,13.186,56.92]
["bitfinex","SOLUSD",1672908257566,62.72676692,13.198,13.185,226.5]
["bitfinex","SOLUSD",1672908257778,62.72676692,13.198,13.186,56.92]
["bitfinex","SOLUSD",1672908258737,62.72676692,13.198,13.186,283.42]
["bitfinex","SOLUSD",1672908262421,62.72676692,13.198,13.189,20.0]
["bitfinex","SOLUSD",1672908262632,62.72676692,13.198,13.189,76.9]
["bitfinex","SOLUSD",1672908263772,42.3729994,13.198,13.191,20.0]
["bitfinex","SOLUSD",1672908263983,197.19,13.21,13.193,226.5]
["bitfinex","SOLUSD",1672908263984,169.4056,13.209,13.193,226.5]
["bitfinex","SOLUSD",1672908264195,169.4056,13.209,13.195,226.5]
["bitfinex","SOLUSD",1672908264406,169.4056,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672908265567,191.82297149,13.209,13.196,56.87]
["bitfinex","SOLUSD",1672908265789,191.82297149,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672908265984,191.82297149,13.209,13.197,283.37]
["bitfinex","SOLUSD",1672908266197,135.00297149,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672908267345,135.00297149,13.209,13.197,283.37]
["bitfinex","SOLUSD",1672908267561,135.00297149,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672908267875,112.5856,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672908268296,112.5856,13.209,13.2,226.5]
["bitfinex","SOLUSD",1672908269246,135.00297149,13.209,13.197,226.5]
["bitfinex","SOLUSD",1672908269459,135.00297149,13.209,13.198,56.87]
["bitfinex","SOLUSD",1672908269669,135.00297149,13.209,13.198,283.37]
["bitfinex","SOLUSD",1672908269883,135.00297149,13.209,13.198,226.5]
["bitfinex","SOLUSD",1672908270706,135.00297149,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672908270916,135.00297149,13.209,13.199,283.36]
["bitfinex","SOLUSD",1672908271136,45.37136148,13.208,13.199,226.5]
["bitfinex","SOLUSD",1672908271347,112.5856,13.209,13.201,226.5]
["bitfinex","SOLUSD",1672908272329,112.5856,13.209,13.199,226.5]
["bitfinex","SOLUSD",1672908272510,112.5856,13.209,13.2,20.0]
["bitfinex","SOLUSD",1672908273230,112.5856,13.209,13.202,226.5]
["bitfinex","SOLUSD",1672908273436,56.8,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672908273651,56.79,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672908273863,22.41737149,13.217,13.205,20.0]
["bitfinex","SOLUSD",1672908274079,56.79,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672908274720,22.41737149,13.217,13.205,20.0]
["bitfinex","SOLUSD",1672908275334,22.41737149,13.217,13.206,226.5]
["bitfinex","SOLUSD",1672908275545,22.41737149,13.217,13.207,20.0]
["bitfinex","SOLUSD",1672908278839,22.41737149,13.217,13.206,226.5]
["bitfinex","SOLUSD",1672908279020,56.79,13.216,13.205,226.5]
["bitfinex","SOLUSD",1672908279464,22.41737149,13.215,13.206,20.0]
["bitfinex","SOLUSD",1672908280734,56.78,13.219,13.206,20.0]
["bitfinex","SOLUSD",1672908281045,20.0,13.217,13.205,226.5]
["bitfinex","SOLUSD",1672908281245,56.79,13.216,13.205,226.5]
["bitfinex","SOLUSD",1672908281460,79.20737149,13.216,13.199,226.5]
["bitfinex","SOLUSD",1672908281774,12.97,13.21,13.202,20.0]
["bitfinex","SOLUSD",1672908282188,56.8,13.214,13.202,20.0]
["bitfinex","SOLUSD",1672908283246,22.41737149,13.213,13.202,20.0]
["bitfinex","SOLUSD",1672908286193,56.8,13.214,13.202,20.0]
["bitfinex","SOLUSD",1672908286522,56.79,13.215,13.202,20.0]
["bitfinex","SOLUSD",1672908288209,79.20737149,13.215,13.202,20.0]
["bitfinex","SOLUSD",1672908290915,79.20737149,13.215,13.201,226.5]
["bitfinex","SOLUSD",1672908291359,79.20737149,13.215,13.201,20.0]
["bitfinex","SOLUSD",1672908291678,124.57873297,13.215,13.201,20.0]
["bitfinex","SOLUSD",1672908291992,124.57873297,13.215,13.2,226.5]
["bitfinex","SOLUSD",1672908292197,39.16,13.21,13.2,226.5]
["bitfinex","SOLUSD",1672908292711,22.41737149,13.209,13.201,20.0]
["bitfinex","SOLUSD",1672908295128,22.41737149,13.209,13.2,226.5]
["bitfinex","SOLUSD",1672908296301,22.41737149,13.209,13.201,20.0]
["bitfinex","SOLUSD",1672908296804,22.41737149,13.209,13.2,226.5]
["bitfinex","SOLUSD",1672908297017,22.41737149,13.209,13.2,20.0]
["bitfinex","SOLUSD",1672908297879,45.42,13.214,13.202,20.0]
["bitfinex","SOLUSD",1672908298098,45.41,13.215,13.203,226.5]
["bitfinex","SOLUSD",1672908298411,45.41,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672908301138,45.41,13.215,13.207,20.0]
["bitfinex","SOLUSD",1672908302192,45.41,13.215,13.203,226.5]
["bitfinex","SOLUSD",1672908302193,45.44,13.214,13.203,226.5]
["bitfinex","SOLUSD",1672908302403,38.95,13.21,13.203,226.5]
["bitfinex","SOLUSD",1672908303350,38.95,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672908305025,45.45,13.212,13.201,20.0]
["bitfinex","SOLUSD",1672908305235,45.43,13.213,13.201,20.0]
["bitfinex","SOLUSD",1672908307953,45.43,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672908310701,45.43,13.213,13.2,246.5]
["bitfinex","SOLUSD",1672908310916,38.9,13.21,13.2,20.0]
["bitfinex","SOLUSD",1672908312999,103.5085675,13.213,13.201,226.5]
["bitfinex","SOLUSD",1672908313208,103.5085675,13.213,13.202,20.0]
["bitfinex","SOLUSD",1672908313642,103.5085675,13.213,13.201,226.5]
["bitfinex","SOLUSD",1672908313964,125.28558889,13.213,13.202,226.5]
["bitfinex","SOLUSD",1672908315098,125.28558889,13.213,13.198,246.5]
["bitfinex","SOLUSD",1672908316481,125.28558889,13.213,13.198,283.37]
["bitfinex","SOLUSD",1672908316683,20.0,13.209,13.198,283.37]
["bitfinex","SOLUSD",1672908316883,38.95,13.21,13.198,283.37]
["bitfinex","SOLUSD",1672908317521,108.1041,13.209,13.198,283.37]
["bitfinex","SOLUSD",1672908317839,108.1041,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672908318266,108.1041,13.209,13.198,283.37]
["bitfinex","SOLUSD",1672908318478,108.1041,13.209,13.198,226.5]
["bitfinex","SOLUSD",1672908318670,280.02136674,13.209,13.198,226.5]
["bitfinex","SOLUSD",1672908319307,20.0,13.208,13.198,226.5]
["bitfinex","SOLUSD",1672908319528,45.44,13.207,13.198,226.5]
["bitfinex","SOLUSD",1672908319743,163.89424535,13.207,13.198,226.5]
["bitfinex","SOLUSD",1672908319948,118.45424535,13.207,13.198,226.5]
["bitfinex","SOLUSD",1672908321113,153.5441,13.209,13.198,226.5]
["bitfinex","SOLUSD",1672908321330,20.0,13.208,13.197,111.3732]
["bitfinex","SOLUSD",1672908321523,45.44,13.207,13.195,226.5]
["bitfinex","SOLUSD",1672908321734,20.0,13.206,13.195,226.5]
["bitfinex","SOLUSD",1672908322463,20.0,13.206,13.192,226.5]
["bitfinex","SOLUSD",1672908322683,74.35190083,13.206,13.192,226.5]
["bitfinex","SOLUSD",1672908323011,123.36557868,13.206,13.192,226.5]
["bitfinex","SOLUSD",1672908323316,123.36557868,13.206,13.194,226.5]
["bitfinex","SOLUSD",1672908323933,20.0,13.204,13.191,226.5]
["bitfinex","SOLUSD",1672908324142,38.95,13.2,13.192,56.89]
["bitfinex","SOLUSD",1672908324372,38.95,13.2,13.191,226.5]
["bitfinex","SOLUSD",1672908325316,38.95,13.2,13.19,226.5]
["bitfinex","SOLUSD",1672908326801,93.30190083,13.2,13.19,226.5]
["bitfinex","SOLUSD",1672908329931,250.33190083,13.2,13.189,56.9]
["bitfinex","SOLUSD",1672908330250,20.0,13.199,13.188,334.6841]
["bitfinex","SOLUSD",1672908330470,20.0,13.199,13.188,108.1841]
["bitfinex","SOLUSD",1672908330655,20.0,13.197,13.188,108.1841]
["bitfinex","SOLUSD",1672908331085,20.0,13.197,13.183,226.5]
["bitfinex","SOLUSD",1672908331299,20.0,13.197,13.185,20.0]
["bitfinex","SOLUSD",1672908331509,20.0,13.197,13.186,56.92]
["bitfinex","SOLUSD",1672908331939,74.35190083,13.197,13.185,56.92]
["bitfinex","SOLUSD",1672908332886,54.35190083,13.197,13.185,56.92]
["bitfinex","SOLUSD",1672908335722,103.36557868,13.197,13.185,56.92]
["bitfinex","SOLUSD",1672908335934,20.0,13.196,13.185,56.92]
["bitfinex","SOLUSD",1672908336327,20.0,13.194,13.185,56.92]
["bitfinex","SOLUSD",1672908337389,74.35190083,13.194,13.185,56.92]
["bitfinex","SOLUSD",1672908338449,54.35190083,13.194,13.185,56.92]
["bitfinex","SOLUSD",1672908339073,54.35190083,13.194,13.185,283.42]
["bitfinex","SOLUSD",1672908339294,49.01367785,13.196,13.185,226.5]
["bitfinex","SOLUSD",1672908339484,49.01367785,13.196,13.186,283.42]
["bitfinex","SOLUSD",1672908339700,49.01367785,13.196,13.186,226.5]
["bitfinex","SOLUSD",1672908339909,103.36557868,13.196,13.186,226.5]
["bitfinex","SOLUSD",1672908340565,103.36557868,13.196,13.185,226.5]
["bitfinex","SOLUSD",1672908340874,103.36557868,13.196,13.186,303.42]
["bitfinex","SOLUSD",1672908341094,103.36557868,13.196,13.186,246.5]
["bitfinex","SOLUSD",1672908341609,103.36557868,13.196,13.186,226.5]
["bitfinex","SOLUSD",1672908341928,103.36557868,13.196,13.186,20.0]
["bitfinex","SOLUSD",1672908342121,103.36557868,13.196,13.186,303.42]
["bitfinex","SOLUSD",1672908342333,103.36557868,13.196,13.186,283.42]
["bitfinex","SOLUSD",1672908344539,103.36557868,13.196,13.186,226.5]
["bitfinex","SOLUSD",1672908344756,103.36557868,13.196,13.186,20.0]
["bitfinex","SOLUSD",1672908346028,103.36557868,13.196,13.185,226.5]
["bitfinex","SOLUSD",1672908349495,103.36557868,13.196,13.187,226.5]
["bitfinex","SOLUSD",1672908350756,103.36557868,13.196,13.185,226.5]
["bitfinex","SOLUSD",1672908351073,103.36557868,13.196,13.188,20.0]
["bitfinex","SOLUSD",1672908352208,103.36557868,13.196,13.186,20.0]
["bitfinex","SOLUSD",1672908353888,103.36557868,13.196,13.185,226.5]
["bitfinex","SOLUSD",1672908354102,103.36557868,13.196,13.184,226.5]
["bitfinex","SOLUSD",1672908354309,103.36557868,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672908356330,103.36557868,13.196,13.184,226.5]
["bitfinex","SOLUSD",1672908356539,45.43,13.195,13.184,226.5]
["bitfinex","SOLUSD",1672908356941,54.35190083,13.194,13.184,226.5]
["bitfinex","SOLUSD",1672908357688,49.01367785,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672908358020,99.77190083,13.199,13.185,20.0]
["bitfinex","SOLUSD",1672908358639,20.0,13.197,13.184,283.43]
["bitfinex","SOLUSD",1672908358858,65.43,13.197,13.184,283.43]
["bitfinex","SOLUSD",1672908359073,54.35190083,13.196,13.184,283.43]
["bitfinex","SOLUSD",1672908360550,148.79557868,13.196,13.184,283.43]
["bitfinex","SOLUSD",1672908360739,103.36557868,13.196,13.184,283.43]
["bitfinex","SOLUSD",1672908360949,54.35190083,13.195,13.184,283.43]
["bitfinex","SOLUSD",1672908364754,54.35190083,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672908366641,54.35190083,13.195,13.188,20.0]
["bitfinex","SOLUSD",1672908366956,6.6,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672908367172,60.95190083,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672908368017,60.95190083,13.2,13.19,246.5]
["bitfinex","SOLUSD",1672908368530,60.95190083,13.2,13.19,226.5]
["bitfinex","SOLUSD",1672908369164,60.95190083,13.2,13.189,226.5]
["bitfinex","SOLUSD",1672908369379,87.05190083,13.2,13.189,226.5]
["bitfinex","SOLUSD",1672908370113,87.05190083,13.2,13.187,226.5]
["bitfinex","SOLUSD",1672908370297,87.05190083,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672908371247,87.05190083,13.2,13.189,226.5]
["bitfinex","SOLUSD",1672908371459,87.05190083,13.2,13.188,20.0]
["bitfinex","SOLUSD",1672908371685,87.05190083,13.2,13.189,226.5]
["bitfinex","SOLUSD",1672908371879,87.05190083,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672908372212,87.05190083,13.2,13.189,226.5]
["bitfinex","SOLUSD",1672908372642,87.05190083,13.2,13.187,226.5]
["bitfinex","SOLUSD",1672908372863,87.05190083,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672908373075,87.05190083,13.2,13.189,226.5]
["bitfinex","SOLUSD",1672908373569,131.65424535,13.2,13.189,226.5]
["bitfinex","SOLUSD",1672908373989,131.65424535,13.2,13.188,20.0]
["bitfinex","SOLUSD",1672908374220,131.65424535,13.2,13.189,226.5]
["bitfinex","SOLUSD",1672908376321,131.65424535,13.2,13.187,226.5]
["bitfinex","SOLUSD",1672908376533,131.65424535,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672908376844,131.65424535,13.2,13.189,226.5]
["bitfinex","SOLUSD",1672908377586,51.11863525,13.199,13.191,246.5]
["bitfinex","SOLUSD",1672908377992,106.18933727,13.199,13.191,246.5]
["bitfinex","SOLUSD",1672908378318,106.18933727,13.199,13.191,226.5]
["bitfinex","SOLUSD",1672908378952,106.18933727,13.199,13.193,20.0]
["bitfinex","SOLUSD",1672908379256,51.11863525,13.199,13.193,20.0]
["bitfinex","SOLUSD",1672908379454,6.47,13.2,13.193,20.0]
["bitfinex","SOLUSD",1672908379896,6.47,13.2,13.192,226.5]
["bitfinex","SOLUSD",1672908380105,6.47,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672908380417,6.47,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672908381870,50.92091662,13.205,13.194,226.5]
["bitfinex","SOLUSD",1672908382097,50.92091662,13.205,13.197,20.0]
["bitfinex","SOLUSD",1672908382306,45.41,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672908382508,153.5141,13.209,13.197,303.37]
["bitfinex","SOLUSD",1672908382716,73.11033421,13.208,13.194,56.88]
["bitfinex","SOLUSD",1672908382946,6.53,13.2,13.191,56.9]
["bitfinex","SOLUSD",1672908383136,6.53,13.2,13.189,76.9]
["bitfinex","SOLUSD",1672908383777,6.53,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672908385242,6.53,13.2,13.192,226.5]
["bitfinex","SOLUSD",1672908386308,6.53,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672908388195,6.53,13.2,13.193,226.5]
["bitfinex","SOLUSD",1672908389230,6.53,13.2,13.194,226.5]
["bitfinex","SOLUSD",1672908389454,6.53,13.2,13.195,20.0]
["bitfinex","SOLUSD",1672908389667,160.74319213,13.202,13.194,226.5]
["bitfinex","SOLUSD",1672908389874,6.49,13.2,13.194,226.5]
["bitfinex","SOLUSD",1672908390302,6.49,13.2,13.191,226.5]
["bitfinex","SOLUSD",1672908390511,6.49,13.2,13.193,226.5]
["bitfinex","SOLUSD",1672908391459,6.49,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672908391772,6.49,13.2,13.194,20.0]
["bitfinex","SOLUSD",1672908391962,6.49,13.2,13.193,226.5]
["bitfinex","SOLUSD",1672908392925,6.49,13.2,13.19,226.5]
["bitfinex","SOLUSD",1672908393248,6.49,13.2,13.191,76.9]
["bitfinex","SOLUSD",1672908393465,6.49,13.2,13.192,226.5]
["bitfinex","SOLUSD",1672908393854,57.21089213,13.2,13.19,283.4]
["bitfinex","SOLUSD",1672908394084,57.21089213,13.2,13.19,226.5]
["bitfinex","SOLUSD",1672908397671,57.21089213,13.2,13.193,20.0]
["bitfinex","SOLUSD",1672908397970,57.21089213,13.2,13.192,226.5]
["bitfinex","SOLUSD",1672908398176,6.49,13.2,13.192,226.5]
["bitfinex","SOLUSD",1672908398390,6.49,13.2,13.193,20.0]
["bitfinex","SOLUSD",1672908398605,6.49,13.2,13.194,283.38]
["bitfinex","SOLUSD",1672908398926,44.58502308,13.206,13.195,56.88]
["bitfinex","SOLUSD",1672908399111,153.5141,13.209,13.196,226.5]
["bitfinex","SOLUSD",1672908399321,175.90354208,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672908399536,50.72089213,13.208,13.196,226.5]
["bitfinex","SOLUSD",1672908399753,20.0,13.207,13.196,226.5]
["bitfinex","SOLUSD",1672908399964,86.97446516,13.207,13.194,226.5]
["bitfinex","SOLUSD",1672908400192,137.69535729,13.207,13.195,283.38]
["bitfinex","SOLUSD",1672908400387,137.69535729,13.207,13.195,226.5]
["bitfinex","SOLUSD",1672908400720,44.58502308,13.206,13.195,226.5]
["bitfinex","SOLUSD",1672908401034,20.0,13.205,13.195,226.5]
["bitfinex","SOLUSD",1672908401225,70.72089213,13.205,13.194,226.5]
["bitfinex","SOLUSD",1672908401645,50.72089213,13.205,13.194,226.5]
["bitfinex","SOLUSD",1672908402289,50.72089213,13.205,13.195,56.88]
["bitfinex","SOLUSD",1672908402704,50.72089213,13.205,13.195,283.38]
["bitfinex","SOLUSD",1672908402907,50.72089213,13.205,13.195,226.5]
["bitfinex","SOLUSD",1672908403750,50.72089213,13.205,13.194,226.5]
["bitfinex","SOLUSD",1672908403965,50.72089213,13.205,13.196,246.5]
["bitfinex","SOLUSD",1672908404177,50.72089213,13.205,13.197,20.0]
["bitfinex","SOLUSD",1672908404712,50.72089213,13.205,13.196,226.5]
["bitfinex","SOLUSD",1672908405445,153.5141,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672908405643,153.5141,13.209,13.198,226.5]
["bitfinex","SOLUSD",1672908405644,108.1041,13.209,13.198,226.5]
["bitfinex","SOLUSD",1672908405855,108.1041,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672908406068,108.1041,13.209,13.201,20.0]
["bitfinex","SOLUSD",1672908406486,108.1041,13.209,13.2,226.5]
["bitfinex","SOLUSD",1672908407236,108.1041,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672908407443,108.1041,13.209,13.199,283.36]
["bitfinex","SOLUSD",1672908407636,108.1041,13.209,13.199,226.5]
["bitfinex","SOLUSD",1672908408997,158.82499213,13.209,13.199,226.5]
["bitfinex","SOLUSD",1672908409213,181.21443421,13.209,13.198,226.5]
["bitfinex","SOLUSD",1672908412815,158.82499213,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672908413133,158.82499213,13.209,13.201,20.0]
["bitfinex","SOLUSD",1672908413550,158.82499213,13.209,13.2,226.5]
["bitfinex","SOLUSD",1672908414090,158.82499213,13.209,13.2,20.0]
["bitfinex","SOLUSD",1672908414821,158.82499213,13.209,13.199,226.5]
["bitfinex","SOLUSD",1672908415010,158.82499213,13.209,13.2,20.0]
["bitfinex","SOLUSD",1672908415551,6.54,13.21,13.201,56.85]
["bitfinex","SOLUSD",1672908415759,114.5638,13.219,13.202,226.5]
["bitfinex","SOLUSD",1672908416083,114.5638,13.219,13.205,20.0]
["bitfinex","SOLUSD",1672908416299,114.5638,13.219,13.206,283.33]
["bitfinex","SOLUSD",1672908416607,114.5638,13.219,13.206,226.5]
["bitfinex","SOLUSD",1672908416806,114.5638,13.219,13.206,283.33]
["bitfinex","SOLUSD",1672908417017,114.5638,13.219,13.207,20.0]
["bitfinex","SOLUSD",1672908419108,45.43,13.218,13.207,20.0]
["bitfinex","SOLUSD",1672908421018,159.9938,13.219,13.207,20.0]
["bitfinex","SOLUSD",1672908421433,45.43,13.219,13.207,20.0]
["bitfinex","SOLUSD",1672908421638,51.97,13.22,13.209,226.5]
["bitfinex","SOLUSD",1672908421847,6.54,13.22,13.209,226.5]
["bitfinex","SOLUSD",1672908422185,6.54,13.22,13.212,20.0]
["bitfinex","SOLUSD",1672908424594,6.54,13.22,13.21,56.81]
["bitfinex","SOLUSD",1672908424806,6.54,13.22,13.209,20.0]
["bitfinex","SOLUSD",1672908425526,28.92944208,13.22,13.208,115.6945]
["bitfinex","SOLUSD",1672908425737,28.92944208,13.22,13.208,342.1945]
["bitfinex","SOLUSD",1672908425951,28.92944208,13.22,13.209,20.0]
["bitfinex","SOLUSD",1672908426590,6.54,13.22,13.209,20.0]
["bitfinex","SOLUSD",1672908428169,32.7,13.22,13.209,20.0]
["bitfinex","SOLUSD",1672908428379,45.44,13.219,13.209,20.0]
["bitfinex","SOLUSD",1672908428793,55.08944208,13.22,13.209,20.0]
["bitfinex","SOLUSD",1672908429118,28.92944208,13.22,13.209,20.0]
["bitfinex","SOLUSD",1672908430270,6.54,13.22,13.209,20.0]
["bitfinex","SOLUSD",1672908430989,6.54,13.22,13.211,246.5]
["bitfinex","SOLUSD",1672908431409,6.54,13.22,13.212,20.0]
["bitfinex","SOLUSD",1672908436573,6.54,13.22,13.211,226.5]
["bitfinex","SOLUSD",1672908438258,6.54,13.22,13.212,20.0]
["bitfinex","SOLUSD",1672908442966,227.6944,13.223,13.215,20.0]
["bitfinex","SOLUSD",1672908443176,111.7601,13.223,13.215,20.0]
["bitfinex","SOLUSD",1672908446451,38.66606724,13.226,13.216,56.79]
["bitfinex","SOLUSD",1672908446647,108.2141,13.229,13.216,283.29]
["bitfinex","SOLUSD",1672908446857,108.2141,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672908447082,108.2141,13.229,13.219,246.5]
["bitfinex","SOLUSD",1672908447405,108.2141,13.229,13.22,20.0]
["bitfinex","SOLUSD",1672908447831,141.24964208,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672908448141,185.84484365,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672908449196,185.84484365,13.23,13.218,56.78]
["bitfinex","SOLUSD",1672908449519,20.0,13.228,13.21,340.0181]
["bitfinex","SOLUSD",1672908449725,6.54,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672908450130,22.38944208,13.219,13.211,20.0]
["bitfinex","SOLUSD",1672908451822,22.38944208,13.219,13.21,340.0181]
["bitfinex","SOLUSD",1672908454346,67.82944208,13.219,13.21,340.0181]
["bitfinex","SOLUSD",1672908454873,22.38944208,13.218,13.21,340.0181]
["bitfinex","SOLUSD",1672908460962,22.38944208,13.218,13.21,396.8281]
["bitfinex","SOLUSD",1672908461178,22.38944208,13.218,13.211,20.0]
["bitfinex","SOLUSD",1672908465259,22.38944208,13.218,13.21,340.0181]
["bitfinex","SOLUSD",1672908466120,13.04,13.22,13.21,340.0181]
["bitfinex","SOLUSD",1672908466334,13.04,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672908466645,22.38944208,13.219,13.211,20.0]
["bitfinex","SOLUSD",1672908468227,22.38944208,13.219,13.21,340.0181]
["bitfinex","SOLUSD",1672908469281,22.38944208,13.219,13.213,20.0]
["bitfinex","SOLUSD",1672908469799,22.38944208,13.219,13.212,226.5]
["bitfinex","SOLUSD",1672908470209,22.38944208,13.219,13.212,20.0]
["bitfinex","SOLUSD",1672908470853,22.38944208,13.219,13.211,226.5]
["bitfinex","SOLUSD",1672908477771,22.38944208,13.219,13.21,170.3281]
["bitfinex","SOLUSD",1672908477983,22.38944208,13.219,13.21,113.5181]
["bitfinex","SOLUSD",1672908479459,22.38944208,13.219,13.204,226.5]
["bitfinex","SOLUSD",1672908479658,63.61006596,13.219,13.206,226.5]
["bitfinex","SOLUSD",1672908479872,63.61006596,13.219,13.207,56.83]
["bitfinex","SOLUSD",1672908480087,20.0,13.217,13.207,56.83]
["bitfinex","SOLUSD",1672908480502,22.38944208,13.216,13.207,56.83]
["bitfinex","SOLUSD",1672908480928,22.38944208,13.216,13.206,283.33]
["bitfinex","SOLUSD",1672908482857,22.38944208,13.216,13.206,226.5]
["bitfinex","SOLUSD",1672908483586,22.38944208,13.216,13.207,283.33]
["bitfinex","SOLUSD",1672908483901,22.38944208,13.216,13.207,226.5]
["bitfinex","SOLUSD",1672908484537,22.38944208,13.216,13.206,226.5]
["bitfinex","SOLUSD",1672908484729,22.38944208,13.216,13.207,56.83]
["bitfinex","SOLUSD",1672908484945,22.38944208,13.216,13.207,283.33]
["bitfinex","SOLUSD",1672908485151,22.38944208,13.216,13.207,226.5]
["bitfinex","SOLUSD",1672908486114,22.38944208,13.216,13.207,20.0]
["bitfinex","SOLUSD",1672908486323,22.38944208,13.216,13.208,226.5]
["bitfinex","SOLUSD",1672908486836,41.22062388,13.219,13.208,226.5]
["bitfinex","SOLUSD",1672908487053,22.38944208,13.218,13.208,226.5]
["bitfinex","SOLUSD",1672908487372,22.38944208,13.218,13.206,226.5]
["bitfinex","SOLUSD",1672908487574,20.0,13.217,13.208,226.5]
["bitfinex","SOLUSD",1672908487901,42.38944208,13.217,13.208,226.5]
["bitfinex","SOLUSD",1672908488621,42.38944208,13.217,13.209,56.82]
["bitfinex","SOLUSD",1672908488832,42.38944208,13.217,13.208,56.82]
["bitfinex","SOLUSD",1672908490119,42.38944208,13.217,13.208,283.32]
["bitfinex","SOLUSD",1672908490323,42.38944208,13.217,13.208,226.5]
["bitfinex","SOLUSD",1672908491888,42.38944208,13.217,13.207,20.0]
["bitfinex","SOLUSD",1672908492101,42.38944208,13.217,13.208,283.32]
["bitfinex","SOLUSD",1672908492296,42.38944208,13.217,13.208,226.5]
["bitfinex","SOLUSD",1672908493239,42.38944208,13.217,13.207,20.0]
["bitfinex","SOLUSD",1672908493449,42.38944208,13.217,13.208,226.5]
["bitfinex","SOLUSD",1672908494621,42.38944208,13.217,13.208,20.0]
["bitfinex","SOLUSD",1672908494833,42.38944208,13.217,13.208,303.32]
["bitfinex","SOLUSD",1672908495139,42.38944208,13.217,13.208,246.5]
["bitfinex","SOLUSD",1672908496314,42.38944208,13.217,13.208,226.5]
["bitfinex","SOLUSD",1672908496512,42.38944208,13.217,13.209,20.0]
["bitfinex","SOLUSD",1672908497150,42.38944208,13.217,13.208,226.5]
["bitfinex","SOLUSD",1672908497474,42.38944208,13.217,13.208,20.0]
["bitfinex","SOLUSD",1672908497677,42.38944208,13.217,13.209,56.82]
["bitfinex","SOLUSD",1672908498097,42.38944208,13.217,13.208,283.32]
["bitfinex","SOLUSD",1672908498290,42.38944208,13.217,13.209,20.0]
["bitfinex","SOLUSD",1672908498504,42.38944208,13.217,13.208,283.32]
["bitfinex","SOLUSD",1672908500519,42.38944208,13.217,13.209,20.0]
["bitfinex","SOLUSD",1672908500717,20.0,13.217,13.211,226.5]
["bitfinex","SOLUSD",1672908500924,20.0,13.219,13.214,20.0]
["bitfinex","SOLUSD",1672908501992,20.0,13.219,13.211,226.5]
["bitfinex","SOLUSD",1672908502192,20.0,13.219,13.213,226.5]
["bitfinex","SOLUSD",1672908503356,20.0,13.219,13.212,20.0]
["bitfinex","SOLUSD",1672908503548,42.41737149,13.219,13.213,283.3]
["bitfinex","SOLUSD",1672908503966,42.41737149,13.219,13.213,226.5]
["bitfinex","SOLUSD",1672908505153,42.41737149,13.219,13.211,226.5]
["bitfinex","SOLUSD",1672908505355,42.41737149,13.219,13.214,20.0]
["bitfinex","SOLUSD",1672908505964,42.41737149,13.219,13.213,226.5]
["bitfinex","SOLUSD",1672908506384,42.41737149,13.219,13.212,20.0]
["bitfinex","SOLUSD",1672908506616,42.41737149,13.219,13.214,20.0]
["bitfinex","SOLUSD",1672908507455,42.41737149,13.219,13.213,226.5]
["bitfinex","SOLUSD",1672908507770,42.41737149,13.219,13.212,20.0]
["bitfinex","SOLUSD",1672908508082,42.41737149,13.219,13.214,20.0]
["bitfinex","SOLUSD",1672908508813,42.41737149,13.219,13.213,226.5]
["bitfinex","SOLUSD",1672908509034,42.41737149,13.219,13.212,20.0]
["bitfinex","SOLUSD",1672908509247,42.41737149,13.219,13.213,226.5]
["bitfinex","SOLUSD",1672908509456,42.41737149,13.219,13.214,20.0]
["bitfinex","SOLUSD",1672908509661,42.41737149,13.219,13.213,226.5]
["bitfinex","SOLUSD",1672908510292,42.41737149,13.219,13.211,226.5]
["bitfinex","SOLUSD",1672908510513,42.41737149,13.219,13.213,226.5]
["bitfinex","SOLUSD",1672908511332,42.41737149,13.219,13.211,226.5]
["bitfinex","SOLUSD",1672908512183,42.41737149,13.219,13.208,20.0]
["bitfinex","SOLUSD",1672908512399,42.41737149,13.219,13.21,226.5]
["bitfinex","SOLUSD",1672908512719,42.41737149,13.219,13.212,226.5]
["bitfinex","SOLUSD",1672908513979,42.41737149,13.219,13.21,226.5]
["bitfinex","SOLUSD",1672908514192,42.41737149,13.219,13.212,226.5]
["bitfinex","SOLUSD",1672908514505,20.0,13.219,13.213,20.0]
["bitfinex","SOLUSD",1672908515115,22.41737149,13.222,13.213,20.0]
["bitfinex","SOLUSD",1672908515330,190.3602,13.23,13.216,20.0]
["bitfinex","SOLUSD",1672908515552,22.41737149,13.226,13.217,56.78]
["bitfinex","SOLUSD",1672908515751,20.0,13.225,13.216,303.29]
["bitfinex","SOLUSD",1672908515961,20.0,13.225,13.216,246.5]
["bitfinex","SOLUSD",1672908516173,22.41737149,13.225,13.216,246.5]
["bitfinex","SOLUSD",1672908517445,20.0,13.224,13.216,246.5]
["bitfinex","SOLUSD",1672908517970,42.41737149,13.224,13.216,246.5]
["bitfinex","SOLUSD",1672908518281,42.41737149,13.224,13.216,226.5]
["bitfinex","SOLUSD",1672908518894,42.41737149,13.224,13.215,56.79]
["bitfinex","SOLUSD",1672908519235,42.41737149,13.224,13.214,339.4501]
["bitfinex","SOLUSD",1672908519648,20.0,13.224,13.216,20.0]
["bitfinex","SOLUSD",1672908519856,42.41737149,13.227,13.216,20.0]
["bitfinex","SOLUSD",1672908520069,20.0,13.227,13.216,20.0]
["bitfinex","SOLUSD",1672908520282,22.41737149,13.224,13.215,283.29]
["bitfinex","SOLUSD",1672908520499,20.0,13.223,13.215,283.29]
["bitfinex","SOLUSD",1672908521026,22.41737149,13.222,13.215,226.5]
["bitfinex","SOLUSD",1672908522914,20.0,13.223,13.216,20.0]
["bitfinex","SOLUSD",1672908523125,20.0,13.227,13.218,20.0]
["bitfinex","SOLUSD",1672908523333,20.0,13.228,13.218,20.0]
["bitfinex","SOLUSD",1672908523740,22.41737149,13.227,13.217,226.5]
["bitfinex","SOLUSD",1672908523950,20.0,13.226,13.218,20.0]
["bitfinex","SOLUSD",1672908526072,20.0,13.228,13.217,20.0]
["bitfinex","SOLUSD",1672908526489,42.41737149,13.228,13.217,20.0]
["bitfinex","SOLUSD",1672908528170,45.44,13.227,13.219,20.0]
["bitfinex","SOLUSD",1672908528377,20.0,13.226,13.219,20.0]
["bitfinex","SOLUSD",1672908528992,20.0,13.228,13.219,20.0]
["bitfinex","SOLUSD",1672908529933,20.0,13.228,13.219,246.5]
["bitfinex","SOLUSD",1672908530148,22.41737149,13.232,13.222,20.0]
["bitfinex","SOLUSD",1672908530372,20.0,13.231,13.224,226.5]
["bitfinex","SOLUSD",1672908530581,20.0,13.233,13.224,226.5]
["bitfinex","SOLUSD",1672908530776,42.41737149,13.233,13.224,226.5]
["bitfinex","SOLUSD",1672908531226,20.0,13.233,13.224,226.5]
["bitfinex","SOLUSD",1672908531436,22.41737149,13.232,13.224,226.5]
["bitfinex","SOLUSD",1672908531634,20.0,13.231,13.224,226.5]
["bitfinex","SOLUSD",1672908532988,159.0072,13.239,13.226,226.5]
["bitfinex","SOLUSD",1672908533310,20.0,13.236,13.228,246.5]
["bitfinex","SOLUSD",1672908533638,20.0,13.236,13.23,20.0]
["bitfinex","SOLUSD",1672908534999,28.98737149,13.24,13.23,20.0]
["bitfinex","SOLUSD",1672908535399,28.98737149,13.24,13.23,246.5]
["bitfinex","SOLUSD",1672908536471,20.0,13.236,13.23,20.0]
["bitfinex","SOLUSD",1672908536686,20.0,13.236,13.23,246.5]
["bitfinex","SOLUSD",1672908537183,20.0,13.236,13.227,283.24]
["bitfinex","SOLUSD",1672908537395,42.41737149,13.236,13.227,226.5]
["bitfinex","SOLUSD",1672908537826,20.0,13.236,13.227,226.5]
["bitfinex","SOLUSD",1672908538456,20.0,13.236,13.227,283.24]
["bitfinex","SOLUSD",1672908538781,20.0,13.234,13.223,283.26]
["bitfinex","SOLUSD",1672908538972,6.52,13.23,13.223,226.5]
["bitfinex","SOLUSD",1672908539308,20.0,13.229,13.223,226.5]
["bitfinex","SOLUSD",1672908539622,22.41737149,13.228,13.22,56.77]
["bitfinex","SOLUSD",1672908539833,85.45,13.227,13.21,20.0]
["bitfinex","SOLUSD",1672908540024,6.52,13.22,13.21,20.0]
["bitfinex","SOLUSD",1672908540237,20.0,13.219,13.21,20.0]
["bitfinex","SOLUSD",1672908540448,42.41737149,13.219,13.213,20.0]
["bitfinex","SOLUSD",1672908540776,22.41737149,13.218,13.211,56.81]
["bitfinex","SOLUSD",1672908540971,20.0,13.217,13.21,226.5]
["bitfinex","SOLUSD",1672908541178,20.0,13.217,13.209,56.82]
["bitfinex","SOLUSD",1672908541389,75.66862921,13.216,13.205,56.84]
["bitfinex","SOLUSD",1672908541604,20.0,13.215,13.204,56.84]
["bitfinex","SOLUSD",1672908541811,42.41737149,13.215,13.204,56.84]
["bitfinex","SOLUSD",1672908542040,22.41737149,13.214,13.207,246.5]
["bitfinex","SOLUSD",1672908542246,20.0,13.213,13.207,226.5]
["bitfinex","SOLUSD",1672908542455,20.0,13.213,13.208,20.0]
["bitfinex","SOLUSD",1672908542675,42.41737149,13.213,13.208,20.0]
["bitfinex","SOLUSD",1672908542993,20.0,13.213,13.208,20.0]
["bitfinex","SOLUSD",1672908543197,42.41737149,13.218,13.208,20.0]
["bitfinex","SOLUSD",1672908543706,22.41737149,13.217,13.208,20.0]
["bitfinex","SOLUSD",1672908543918,20.0,13.216,13.208,20.0]
["bitfinex","SOLUSD",1672908544128,20.0,13.216,13.207,283.33]
["bitfinex","SOLUSD",1672908544349,22.41737149,13.215,13.208,20.0]
["bitfinex","SOLUSD",1672908544556,20.0,13.214,13.208,20.0]
["bitfinex","SOLUSD",1672908544758,20.0,13.214,13.21,226.5]
["bitfinex","SOLUSD",1672908544963,6.57,13.22,13.212,226.5]
["bitfinex","SOLUSD",1672908545179,108.1454,13.223,13.212,226.5]
["bitfinex","SOLUSD",1672908545393,108.1454,13.223,13.213,20.0]
["bitfinex","SOLUSD",1672908545614,49.04286116,13.228,13.213,20.0]
["bitfinex","SOLUSD",1672908545933,45.42,13.227,13.213,20.0]
["bitfinex","SOLUSD",1672908546131,45.42,13.227,13.215,20.0]
["bitfinex","SOLUSD",1672908546337,20.0,13.226,13.215,20.0]
["bitfinex","SOLUSD",1672908546981,20.0,13.226,13.214,226.5]
["bitfinex","SOLUSD",1672908547197,45.43,13.225,13.214,226.5]
["bitfinex","SOLUSD",1672908547382,20.0,13.224,13.215,246.5]
["bitfinex","SOLUSD",1672908548115,20.0,13.226,13.215,246.5]
["bitfinex","SOLUSD",1672908548343,49.04286116,13.228,13.217,226.5]
["bitfinex","SOLUSD",1672908548546,45.42,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672908548749,221.96170935,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672908548960,173.3923,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672908549382,173.3923,13.23,13.219,226.5]
["bitfinex","SOLUSD",1672908549595,173.3923,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672908549798,20.0,13.229,13.219,226.5]
["bitfinex","SOLUSD",1672908550429,20.0,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672908550642,20.0,13.229,13.219,226.5]
["bitfinex","SOLUSD",1672908551587,20.0,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672908551802,20.0,13.229,13.22,20.0]
["bitfinex","SOLUSD",1672908552763,20.0,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672908552952,20.0,13.229,13.22,20.0]
["bitfinex","SOLUSD",1672908553378,20.0,13.229,13.219,226.5]
["bitfinex","SOLUSD",1672908553604,65.44,13.229,13.217,226.5]
["bitfinex","SOLUSD",1672908553804,114.48286116,13.229,13.217,226.5]
["bitfinex","SOLUSD",1672908554124,20.0,13.228,13.215,56.79]
["bitfinex","SOLUSD",1672908554314,20.0,13.226,13.212,56.81]
["bitfinex","SOLUSD",1672908554522,12.95,13.22,13.21,20.0]
["bitfinex","SOLUSD",1672908554737,20.0,13.219,13.21,246.5]
["bitfinex","SOLUSD",1672908554959,20.0,13.219,13.212,226.5]
["bitfinex","SOLUSD",1672908555157,20.0,13.219,13.213,20.0]
["bitfinex","SOLUSD",1672908555689,20.0,13.219,13.212,226.5]
["bitfinex","SOLUSD",1672908556106,20.0,13.219,13.213,20.0]
["bitfinex","SOLUSD",1672908556533,45.45,13.224,13.213,20.0]
["bitfinex","SOLUSD",1672908556738,127.9823,13.23,13.214,226.5]
["bitfinex","SOLUSD",1672908556947,127.9823,13.23,13.216,226.5]
["bitfinex","SOLUSD",1672908557152,20.0,13.229,13.214,283.3]
["bitfinex","SOLUSD",1672908557379,12.96,13.22,13.21,56.81]
["bitfinex","SOLUSD",1672908557786,12.96,13.22,13.209,185.0129]
["bitfinex","SOLUSD",1672908558107,20.0,13.219,13.21,226.5]
["bitfinex","SOLUSD",1672908558319,20.0,13.219,13.211,20.0]
["bitfinex","SOLUSD",1672908559803,20.0,13.219,13.212,226.5]
["bitfinex","SOLUSD",1672908568434,20.0,13.219,13.211,1000.0]
["bitfinex","SOLUSD",1672908569910,65.44,13.219,13.211,1000.0]
["bitfinex","SOLUSD",1672908570642,20.0,13.219,13.211,1000.0]
["bitfinex","SOLUSD",1672908573001,42.41737149,13.219,13.211,1000.0]
["bitfinex","SOLUSD",1672908575417,20.0,13.219,13.211,1000.0]
["bitfinex","SOLUSD",1672908575923,42.41737149,13.219,13.211,1000.0]
["bitfinex","SOLUSD",1672908577183,87.58061707,13.219,13.211,1000.0]
["bitfinex","SOLUSD",1672908577397,138.26601084,13.219,13.211,1000.0]
["bitfinex","SOLUSD",1672908577801,65.44,13.218,13.211,1000.0]
["bitfinex","SOLUSD",1672908578015,20.0,13.217,13.211,1000.0]
["bitfinex","SOLUSD",1672908578222,20.0,13.215,13.211,982.1215]
["bitfinex","SOLUSD",1672908578546,20.0,13.214,13.211,982.1215]
["bitfinex","SOLUSD",1672908578740,70.68539377,13.214,13.211,982.1215]
["bitfinex","SOLUSD",1672908579377,22.41737149,13.213,13.211,982.1215]
["bitfinex","SOLUSD",1672908579608,20.0,13.212,13.211,982.1215]
["bitfinex","SOLUSD",1672908581283,20.0,13.212,13.211,981.93028901]
["bitfinex","SOLUSD",1672908590204,195.96,13.22,13.211,981.93028901]
["bitfinex","SOLUSD",1672908590740,195.96,13.22,13.211,1208.43028901]
["bitfinex","SOLUSD",1672908590930,195.96,13.22,13.212,20.0]
["bitfinex","SOLUSD",1672908591264,39.47,13.22,13.214,20.0]
["bitfinex","SOLUSD",1672908591580,20.0,13.219,13.215,56.79]
["bitfinex","SOLUSD",1672908591798,20.0,13.219,13.214,76.8]
["bitfinex","SOLUSD",1672908593463,20.0,13.219,13.214,303.3]
["bitfinex","SOLUSD",1672908593669,20.0,13.222,13.214,303.3]
["bitfinex","SOLUSD",1672908593895,20.0,13.222,13.214,246.5]
["bitfinex","SOLUSD",1672908596008,20.0,13.222,13.214,20.0]
["bitfinex","SOLUSD",1672908597048,20.0,13.222,13.215,226.5]
["bitfinex","SOLUSD",1672908597272,20.0,13.222,13.216,20.0]
["bitfinex","SOLUSD",1672908598931,20.0,13.222,13.217,226.5]
["bitfinex","SOLUSD",1672908599141,20.0,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672908599362,153.9723,13.23,13.218,76.78]
["bitfinex","SOLUSD",1672908599578,153.9723,13.23,13.218,303.28]
["bitfinex","SOLUSD",1672908600735,20.0,13.229,13.218,76.78]
["bitfinex","SOLUSD",1672908600943,20.0,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672908602819,65.44,13.229,13.225,981.93028901]
["bitfinex","SOLUSD",1672908603048,20.0,13.229,13.225,981.93028901]
["bitfinex","SOLUSD",1672908611030,20.0,13.229,13.226,20.0]
["bitfinex","SOLUSD",1672908611550,20.0,13.228,13.226,20.0]
["bitfinex","SOLUSD",1672908611870,20.0,13.233,13.226,20.0]
["bitfinex","SOLUSD",1672908613635,20.0,13.233,13.225,981.93028901]
["bitfinex","SOLUSD",1672908613855,20.0,13.233,13.226,20.0]
["bitfinex","SOLUSD",1672908614471,65.44,13.234,13.226,20.0]
["bitfinex","SOLUSD",1672908614685,20.0,13.234,13.226,20.0]
["bitfinex","SOLUSD",1672908614910,20.0,13.235,13.226,20.0]
["bitfinex","SOLUSD",1672908615963,20.0,13.235,13.225,981.93028901]
["bitfinex","SOLUSD",1672908616285,106.11779552,13.235,13.225,981.93028901]
["bitfinex","SOLUSD",1672908616705,45.44,13.234,13.225,981.93028901]
["bitfinex","SOLUSD",1672908616919,20.0,13.233,13.225,981.93028901]
["bitfinex","SOLUSD",1672908617339,20.0,13.233,13.226,20.0]
["bitfinex","SOLUSD",1672908617548,20.0,13.234,13.226,20.0]
["bitfinex","SOLUSD",1672908619130,20.0,13.234,13.225,981.93028901]
["bitfinex","SOLUSD",1672908619335,20.0,13.234,13.226,76.75]
["bitfinex","SOLUSD",1672908620162,20.0,13.238,13.226,76.75]
["bitfinex","SOLUSD",1672908621217,20.0,13.238,13.227,226.5]
["bitfinex","SOLUSD",1672908621435,20.0,13.238,13.228,283.24]
["bitfinex","SOLUSD",1672908621837,20.0,13.238,13.229,20.0]
["bitfinex","SOLUSD",1672908622048,20.0,13.238,13.231,20.0]
["bitfinex","SOLUSD",1672908623751,20.0,13.239,13.231,20.0]
["bitfinex","SOLUSD",1672908625199,12.5,13.239,13.231,20.0]
["bitfinex","SOLUSD",1672908625848,12.5,13.239,13.231,1020.0]
["bitfinex","SOLUSD",1672908629337,12.5,13.239,13.231,1246.5]
["bitfinex","SOLUSD",1672908629524,12.5,13.239,13.233,20.0]
["bitfinex","SOLUSD",1672908631735,12.5,13.239,13.238,981.93028901]
["bitfinex","SOLUSD",1672908632162,12.5,13.239,13.238,688.24253303]
["bitfinex","SOLUSD",1672908639631,12.5,13.239,13.238,600.50773303]
["bitfinex","SOLUSD",1672908639828,99.83471294,13.239,13.238,600.50773303]
["bitfinex","SOLUSD",1672908640456,147.81741796,13.239,13.238,579.47663303]
["bitfinex","SOLUSD",1672908640668,147.81741796,13.239,13.238,409.28123303]
["bitfinex","SOLUSD",1672908641427,147.81741796,13.239,13.238,409.22123303]
["bitfinex","SOLUSD",1672908643002,170.23478945,13.239,13.238,409.22123303]
["bitfinex","SOLUSD",1672908646550,170.23478945,13.239,13.238,269.41047006]
["bitfinex","SOLUSD",1672908646759,20.0,13.235,13.231,1000.0]
["bitfinex","SOLUSD",1672908646980,65.45,13.235,13.231,1000.0]
["bitfinex","SOLUSD",1672908647189,161.63736229,13.234,13.231,1000.0]
["bitfinex","SOLUSD",1672908647605,160.51794096,13.233,13.231,1000.0]
["bitfinex","SOLUSD",1672908647930,163.98460762,13.232,13.231,1000.0]
["bitfinex","SOLUSD",1672908648139,163.98460762,13.232,13.231,793.10755682]
["bitfinex","SOLUSD",1672908648356,163.98460762,13.232,13.231,646.04425447]
["bitfinex","SOLUSD",1672908648357,183.98460762,13.232,13.231,646.04425447]
["bitfinex","SOLUSD",1672908648759,229.43460762,13.232,13.231,595.19421581]
["bitfinex","SOLUSD",1672908648968,229.43460762,13.232,13.231,546.1387975]
["bitfinex","SOLUSD",1672908649175,183.98460762,13.232,13.231,546.1387975]
["bitfinex","SOLUSD",1672908650435,183.98460762,13.232,13.231,454.00376495]
["bitfinex","SOLUSD",1672908652122,183.98460762,13.232,13.231,409.17132338]
["bitfinex","SOLUSD",1672908652544,183.98460762,13.232,13.231,361.60362726]
["bitfinex","SOLUSD",1672908657914,161.56723613,13.232,13.231,361.60362726]
["bitfinex","SOLUSD",1672908659729,109.94453111,13.232,13.231,361.60362726]
["bitfinex","SOLUSD",1672908660770,57.78389011,13.232,13.231,361.60362726]
["bitfinex","SOLUSD",1672908665701,80.2012616,13.232,13.231,361.60362726]
["bitfinex","SOLUSD",1672908667890,42.41737149,13.232,13.231,361.60362726]
["bitfinex","SOLUSD",1672908669565,42.41737149,13.232,13.231,323.18662726]
["bitfinex","SOLUSD",1672908670203,84.88142772,13.232,13.231,323.18662726]
["bitfinex","SOLUSD",1672908670742,84.88142772,13.232,13.231,310.81562726]
["bitfinex","SOLUSD",1672908670950,84.88142772,13.232,13.231,1110.81562726]
["bitfinex","SOLUSD",1672908671352,119.14364555,13.232,13.231,1110.81562726]
["bitfinex","SOLUSD",1672908672207,149.788833,13.232,13.231,1110.81562726]
["bitfinex","SOLUSD",1672908675561,149.788833,13.232,13.231,792.15902604]
["bitfinex","SOLUSD",1672908675774,217.2116411,13.232,13.231,592.2309569]
["bitfinex","SOLUSD",1672908675982,217.2116411,13.232,13.231,493.47302247]
["bitfinex","SOLUSD",1672908676208,217.2116411,13.232,13.231,387.67269736]
["bitfinex","SOLUSD",1672908676411,217.2116411,13.232,13.231,327.55269736]
["bitfinex","SOLUSD",1672908676630,217.2116411,13.232,13.231,203.64632009]
["bitfinex","SOLUSD",1672908676833,217.2116411,13.232,13.231,83.40632009]
["bitfinex","SOLUSD",1672908677044,254.57267477,13.232,13.231,23.28632009]
["bitfinex","SOLUSD",1672908677259,20.0,13.231,13.218,116.8923]
["bitfinex","SOLUSD",1672908677471,20.0,13.229,13.218,116.8923]
["bitfinex","SOLUSD",1672908677667,60.12707577,13.228,13.218,116.8923]
["bitfinex","SOLUSD",1672908677886,20.0,13.227,13.218,116.8923]
["bitfinex","SOLUSD",1672908678096,20.0,13.225,13.218,116.8923]
["bitfinex","SOLUSD",1672908678319,60.12707577,13.224,13.218,116.8923]
["bitfinex","SOLUSD",1672908678627,22.41737149,13.223,13.218,116.8923]
["bitfinex","SOLUSD",1672908678949,40.12707577,13.221,13.218,116.8923]
["bitfinex","SOLUSD",1672908679161,20.0,13.22,13.218,116.8923]
["bitfinex","SOLUSD",1672908679369,40.12707577,13.219,13.218,116.8923]
["bitfinex","SOLUSD",1672908679696,82.54444726,13.219,13.21,56.81]
["bitfinex","SOLUSD",1672908679885,20.0,13.218,13.211,109.1666]
["bitfinex","SOLUSD",1672908680096,40.12707577,13.217,13.212,56.81]
["bitfinex","SOLUSD",1672908680306,20.0,13.216,13.212,56.81]
["bitfinex","SOLUSD",1672908680516,20.0,13.218,13.212,56.81]
["bitfinex","SOLUSD",1672908681460,20.0,13.219,13.212,56.81]
["bitfinex","SOLUSD",1672908682937,32.93344147,13.218,13.212,56.81]
["bitfinex","SOLUSD",1672908683138,20.0,13.217,13.212,56.81]
["bitfinex","SOLUSD",1672908683561,22.41737149,13.216,13.212,56.81]
["bitfinex","SOLUSD",1672908684098,20.0,13.215,13.212,56.81]
["bitfinex","SOLUSD",1672908684511,22.41737149,13.214,13.212,56.81]
["bitfinex","SOLUSD",1672908685050,20.0,13.213,13.212,56.81]
["bitfinex","SOLUSD",1672908685453,42.41737149,13.213,13.212,56.81]
["bitfinex","SOLUSD",1672908685894,34.07182466,13.219,13.213,20.0]
["bitfinex","SOLUSD",1672908686107,69.96068999,13.22,13.214,56.8]
["bitfinex","SOLUSD",1672908686292,45.44,13.226,13.215,20.0]
["bitfinex","SOLUSD",1672908686501,6.51,13.22,13.216,166.1768]
["bitfinex","SOLUSD",1672908686833,22.41737149,13.224,13.216,166.1768]
["bitfinex","SOLUSD",1672908687365,20.0,13.223,13.216,166.1768]
["bitfinex","SOLUSD",1672908687560,20.0,13.223,13.216,109.3868]
["bitfinex","SOLUSD",1672908687891,20.0,13.223,13.217,56.78]
["bitfinex","SOLUSD",1672908688212,20.0,13.223,13.216,109.3868]
["bitfinex","SOLUSD",1672908688511,20.0,13.223,13.217,56.78]
["bitfinex","SOLUSD",1672908689462,20.0,13.223,13.216,109.3868]
["bitfinex","SOLUSD",1672908690173,40.54854579,13.223,13.216,109.3868]
["bitfinex","SOLUSD",1672908691664,37.34471051,13.222,13.216,109.3868]
["bitfinex","SOLUSD",1672908691856,20.0,13.221,13.216,109.3868]
["bitfinex","SOLUSD",1672908692065,40.54854579,13.221,13.216,109.3868]
["bitfinex","SOLUSD",1672908692506,77.8932563,13.221,13.216,109.3868]
["bitfinex","SOLUSD",1672908698796,20.0,13.219,13.21,56.81]
["bitfinex","SOLUSD",1672908699010,36.38543562,13.218,13.21,56.81]
["bitfinex","SOLUSD",1672908699221,56.93398141,13.218,13.21,56.81]
["bitfinex","SOLUSD",1672908699418,20.0,13.216,13.21,56.81]
["bitfinex","SOLUSD",1672908699633,36.38543562,13.215,13.21,56.81]
["bitfinex","SOLUSD",1672908700388,36.38543562,13.216,13.21,56.81]
["bitfinex","SOLUSD",1672908700607,20.0,13.215,13.21,56.81]
["bitfinex","SOLUSD",1672908700794,36.38543562,13.214,13.21,56.81]
["bitfinex","SOLUSD",1672908701006,20.0,13.215,13.21,56.81]
["bitfinex","SOLUSD",1672908701007,20.0,13.213,13.21,56.81]
["bitfinex","SOLUSD",1672908701212,20.0,13.213,13.203,246.5]
["bitfinex","SOLUSD",1672908701213,36.38543562,13.212,13.205,226.5]
["bitfinex","SOLUSD",1672908701431,20.0,13.211,13.206,283.33]
["bitfinex","SOLUSD",1672908701844,20.0,13.211,13.206,56.83]
["bitfinex","SOLUSD",1672908702054,40.05587627,13.21,13.204,20.0]
["bitfinex","SOLUSD",1672908702264,20.0,13.209,13.205,56.84]
["bitfinex","SOLUSD",1672908702489,20.0,13.209,13.204,20.0]
["bitfinex","SOLUSD",1672908702812,20.0,13.209,13.206,226.5]
["bitfinex","SOLUSD",1672908703001,20.0,13.214,13.207,56.83]
["bitfinex","SOLUSD",1672908703213,20.0,13.216,13.207,56.83]
["bitfinex","SOLUSD",1672908703739,20.0,13.216,13.206,20.0]
["bitfinex","SOLUSD",1672908703950,20.0,13.216,13.207,56.83]
["bitfinex","SOLUSD",1672908704204,40.54854579,13.216,13.206,56.83]
["bitfinex","SOLUSD",1672908704364,20.0,13.215,13.205,56.84]
["bitfinex","SOLUSD",1672908704790,33.21371309,13.214,13.205,56.84]
["bitfinex","SOLUSD",1672908705012,20.0,13.213,13.205,56.84]
["bitfinex","SOLUSD",1672908705537,20.0,13.214,13.205,56.84]
["bitfinex","SOLUSD",1672908706362,20.54854579,13.213,13.205,56.84]
["bitfinex","SOLUSD",1672908706573,20.0,13.212,13.205,56.84]
["bitfinex","SOLUSD",1672908706906,40.54854579,13.212,13.205,56.84]
["bitfinex","SOLUSD",1672908707970,40.54854579,13.212,13.205,283.34]
["bitfinex","SOLUSD",1672908708399,40.54854579,13.212,13.205,56.84]
["bitfinex","SOLUSD",1672908717670,40.54854579,13.212,13.205,283.34]
["bitfinex","SOLUSD",1672908720912,40.54854579,13.212,13.205,56.84]
["bitfinex","SOLUSD",1672908721653,40.54854579,13.212,13.205,283.34]
["bitfinex","SOLUSD",1672908731531,40.54854579,13.212,13.205,56.84]
["bitfinex","SOLUSD",1672908731740,40.54854579,13.212,13.204,115.4919]
["bitfinex","SOLUSD",1672908731929,6.51,13.21,13.204,115.4919]
["bitfinex","SOLUSD",1672908732262,20.0,13.209,13.204,115.4919]
["bitfinex","SOLUSD",1672908734763,20.0,13.209,13.204,2115.4919]
["bitfinex","SOLUSD",1672908734974,20.0,13.209,13.205,22.10324067]
["bitfinex","SOLUSD",1672908735183,20.0,13.209,13.205,20.0]
["bitfinex","SOLUSD",1672908736459,20.0,13.209,13.204,2115.4919]
["bitfinex","SOLUSD",1672908737838,40.54854579,13.209,13.204,2000.0]
["bitfinex","SOLUSD",1672908738560,40.54854579,13.209,13.204,1975.0]
["bitfinex","SOLUSD",1672908738748,45.45,13.208,13.204,1975.0]
["bitfinex","SOLUSD",1672908738966,74.84957817,13.208,13.204,1975.0]
["bitfinex","SOLUSD",1672908739175,20.54854579,13.207,13.204,1975.0]
["bitfinex","SOLUSD",1672908739398,45.98479029,13.207,13.204,1975.0]
["bitfinex","SOLUSD",1672908739820,75.38436846,13.207,13.204,1975.0]
["bitfinex","SOLUSD",1672908740019,20.54854579,13.206,13.204,1975.0]
["bitfinex","SOLUSD",1672908740344,20.0,13.205,13.204,1975.0]
["bitfinex","SOLUSD",1672908740758,40.54854579,13.205,13.204,1975.0]
["bitfinex","SOLUSD",1672908742236,40.54854579,13.205,13.204,1939.557]
["bitfinex","SOLUSD",1672908742444,199.97862575,13.205,13.204,1939.557]
["bitfinex","SOLUSD",1672908742655,252.75088801,13.205,13.204,1939.557]
["bitfinex","SOLUSD",1672908742871,252.75088801,13.205,13.204,1892.9237]
["bitfinex","SOLUSD",1672908743082,232.75088801,13.205,13.204,1892.9237]
["bitfinex","SOLUSD",1672908743608,232.75088801,13.205,13.204,1885.1034]
["bitfinex","SOLUSD",1672908744233,232.75088801,13.205,13.204,1799.8915]
["bitfinex","SOLUSD",1672908746134,187.31088801,13.205,13.204,1799.8915]
["bitfinex","SOLUSD",1672908747075,148.15663072,13.205,13.204,1799.8915]
["bitfinex","SOLUSD",1672908747393,95.38436846,13.205,13.204,1799.8915]
["bitfinex","SOLUSD",1672908748015,40.54854579,13.205,13.204,1799.8915]
["bitfinex","SOLUSD",1672908750222,40.54854579,13.205,13.199,20.0]
["bitfinex","SOLUSD",1672908750434,40.54854579,13.205,13.198,1799.8915]
["bitfinex","SOLUSD",1672908752864,40.54854579,13.205,13.199,20.0]
["bitfinex","SOLUSD",1672908753723,40.54854579,13.205,13.198,1799.8915]
["bitfinex","SOLUSD",1672908753907,40.54854579,13.205,13.199,20.0]
["bitfinex","SOLUSD",1672908755501,20.0,13.205,13.201,20.0]
["bitfinex","SOLUSD",1672908755720,40.54854579,13.209,13.201,20.0]
["bitfinex","SOLUSD",1672908755924,40.54854579,13.209,13.203,20.0]
["bitfinex","SOLUSD",1672908756244,40.54854579,13.209,13.204,1799.8915]
["bitfinex","SOLUSD",1672908758005,62.17145696,13.209,13.204,1799.8915]
["bitfinex","SOLUSD",1672908758217,91.74436846,13.209,13.204,1799.8915]
["bitfinex","SOLUSD",1672908762528,137.18436846,13.209,13.204,1799.8915]
["bitfinex","SOLUSD",1672908763690,91.74436846,13.209,13.208,1799.8915]
["bitfinex","SOLUSD",1672908764014,91.74436846,13.209,13.208,1623.40489062]
["bitfinex","SOLUSD",1672908764422,91.74436846,13.209,13.208,1563.28489062]
["bitfinex","SOLUSD",1672908764855,40.54854579,13.209,13.208,1563.28489062]
["bitfinex","SOLUSD",1672908765483,20.0,13.209,13.208,1563.28489062]
["bitfinex","SOLUSD",1672908780839,0.0077,13.209,13.208,1563.28489062]
["bitfinex","SOLUSD",1672908781048,51.19582267,13.214,13.209,20.0]
["bitfinex","SOLUSD",1672908781244,21.15946623,13.213,13.209,20.0]
["bitfinex","SOLUSD",1672908782308,20.0,13.212,13.209,20.0]
["bitfinex","SOLUSD",1672908784727,20.0,13.212,13.208,1563.28489062]
["bitfinex","SOLUSD",1672908784936,41.15946623,13.212,13.208,1563.28489062]
["bitfinex","SOLUSD",1672908787155,41.15946623,13.212,13.211,1563.28489062]
["bitfinex","SOLUSD",1672908790607,92.3552889,13.212,13.211,1563.28489062]
["bitfinex","SOLUSD",1672908790919,137.8052889,13.212,13.211,1563.28489062]
["bitfinex","SOLUSD",1672908791675,137.8052889,13.212,13.211,1499.45529062]
["bitfinex","SOLUSD",1672908791869,137.8052889,13.212,13.211,1319.53936797]
["bitfinex","SOLUSD",1672908792078,232.18905713,13.212,13.211,1319.53936797]
["bitfinex","SOLUSD",1672908794705,232.18905713,13.212,13.211,1195.83255222]
["bitfinex","SOLUSD",1672908797460,232.18905713,13.212,13.211,1158.46278496]
["bitfinex","SOLUSD",1672908798505,186.73905713,13.212,13.211,1158.46278496]
["bitfinex","SOLUSD",1672908800621,186.73905713,13.212,13.2,1158.46278496]
["bitfinex","SOLUSD",1672908800838,32.58,13.21,13.201,76.85]
["bitfinex","SOLUSD",1672908801026,20.0,13.209,13.201,76.85]
["bitfinex","SOLUSD",1672908801236,41.15946623,13.209,13.201,56.85]
["bitfinex","SOLUSD",1672908801456,51.19582267,13.208,13.201,56.85]
["bitfinex","SOLUSD",1672908801676,20.0,13.207,13.201,56.85]
["bitfinex","SOLUSD",1672908801866,41.15946623,13.207,13.201,56.85]
["bitfinex","SOLUSD",1672908802073,21.15946623,13.206,13.201,56.85]
["bitfinex","SOLUSD",1672908802310,20.0,13.205,13.201,56.85]
["bitfinex","SOLUSD",1672908802825,40.58218717,13.205,13.201,56.85]
["bitfinex","SOLUSD",1672908803879,91.77800984,13.205,13.201,56.85]
["bitfinex","SOLUSD",1672908805464,91.77800984,13.205,13.2,1158.46278496]
["bitfinex","SOLUSD",1672908812712,131.97985598,13.205,13.2,1158.46278496]
["bitfinex","SOLUSD",1672908812912,50.15931731,13.204,13.2,1158.46278496]
["bitfinex","SOLUSD",1672908813121,20.0,13.203,13.2,1158.46278496]
["bitfinex","SOLUSD",1672908813441,89.26040941,13.203,13.2,1158.46278496]
["bitfinex","SOLUSD",1672908813656,115.6587342,13.202,13.2,1158.46278496]
["bitfinex","SOLUSD",1672908813850,20.0,13.201,13.2,1158.46278496]
["bitfinex","SOLUSD",1672908814062,40.58218717,13.201,13.2,1158.46278496]
["bitfinex","SOLUSD",1672908825321,135.6587342,13.201,13.2,1158.46278496]
["bitfinex","SOLUSD",1672908825658,188.71172299,13.201,13.2,1158.46278496]
["bitfinex","SOLUSD",1672908828049,188.71172299,13.201,13.19,56.9]
["bitfinex","SOLUSD",1672908828259,95.94203863,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672908828578,63.33203863,13.198,13.19,56.9]
["bitfinex","SOLUSD",1672908828795,63.33203863,13.196,13.19,56.9]
["bitfinex","SOLUSD",1672908829008,20.0,13.195,13.191,20.0]
["bitfinex","SOLUSD",1672908829194,32.61,13.2,13.193,20.0]
["bitfinex","SOLUSD",1672908829406,32.61,13.2,13.194,56.88]
["bitfinex","SOLUSD",1672908830471,84.71136756,13.2,13.194,56.88]
["bitfinex","SOLUSD",1672908830891,84.71136756,13.2,13.193,20.0]
["bitfinex","SOLUSD",1672908831103,84.71136756,13.2,13.194,56.88]
["bitfinex","SOLUSD",1672908831429,20.0,13.199,13.194,56.88]
["bitfinex","SOLUSD",1672908831825,40.58218717,13.199,13.194,56.88]
["bitfinex","SOLUSD",1672908832167,72.68355473,13.198,13.192,56.89]
["bitfinex","SOLUSD",1672908832362,20.0,13.197,13.192,56.89]
["bitfinex","SOLUSD",1672908833949,20.0,13.197,13.192,20.0]
["bitfinex","SOLUSD",1672908834265,20.0,13.197,13.193,56.89]
["bitfinex","SOLUSD",1672908834785,20.0,13.197,13.191,56.9]
["bitfinex","SOLUSD",1672908835735,72.10136756,13.197,13.191,56.9]
["bitfinex","SOLUSD",1672908835946,72.10136756,13.197,13.191,20.0]
["bitfinex","SOLUSD",1672908836153,72.10136756,13.197,13.192,56.89]
["bitfinex","SOLUSD",1672908836776,72.10136756,13.197,13.191,56.9]
["bitfinex","SOLUSD",1672908836995,72.10136756,13.197,13.192,20.0]
["bitfinex","SOLUSD",1672908840574,72.10136756,13.197,13.194,20.0]
["bitfinex","SOLUSD",1672908840762,72.10136756,13.197,13.196,1158.462784]
["bitfinex","SOLUSD",1672908844020,42.97517947,13.201,13.197,20.0]
["bitfinex","SOLUSD",1672908844232,45.42,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672908844442,52.10136756,13.204,13.197,134.7736]
["bitfinex","SOLUSD",1672908845406,20.0,13.203,13.199,20.0]
["bitfinex","SOLUSD",1672908846569,20.0,13.208,13.199,20.0]
["bitfinex","SOLUSD",1672908846881,45.43,13.207,13.199,20.0]
["bitfinex","SOLUSD",1672908847070,20.0,13.206,13.199,20.0]
["bitfinex","SOLUSD",1672908847487,20.0,13.208,13.199,20.0]
["bitfinex","SOLUSD",1672908847698,45.43,13.207,13.199,20.0]
["bitfinex","SOLUSD",1672908847929,20.0,13.206,13.199,20.0]
["bitfinex","SOLUSD",1672908848336,20.0,13.206,13.197,134.7736]
["bitfinex","SOLUSD",1672908848547,20.0,13.208,13.197,134.7736]
["bitfinex","SOLUSD",1672908848747,45.44,13.207,13.197,134.7736]
["bitfinex","SOLUSD",1672908848958,20.0,13.206,13.197,134.7736]
["bitfinex","SOLUSD",1672908849189,20.0,13.206,13.197,114.7736]
["bitfinex","SOLUSD",1672908849382,95.16166896,13.205,13.197,114.7736]
["bitfinex","SOLUSD",1672908849587,20.0,13.204,13.197,114.7736]
["bitfinex","SOLUSD",1672908850032,69.72166896,13.204,13.197,114.7736]
["bitfinex","SOLUSD",1672908853718,20.58218717,13.203,13.197,114.7736]
["bitfinex","SOLUSD",1672908854025,20.0,13.202,13.197,114.7736]
["bitfinex","SOLUSD",1672908854546,20.58218717,13.201,13.197,114.7736]
["bitfinex","SOLUSD",1672908855078,20.0,13.2,13.197,114.7736]
["bitfinex","SOLUSD",1672908855691,40.58218717,13.2,13.197,114.7736]
["bitfinex","SOLUSD",1672908856553,49.72166896,13.204,13.2,1117.88059683]
["bitfinex","SOLUSD",1672908856966,70.30385613,13.204,13.2,1117.88059683]
["bitfinex","SOLUSD",1672908858557,20.0,13.203,13.2,1117.88059683]
["bitfinex","SOLUSD",1672908858871,40.58218717,13.203,13.2,1117.88059683]
["bitfinex","SOLUSD",1672908859271,90.30385613,13.203,13.2,1117.88059683]
["bitfinex","SOLUSD",1672908860123,45.44,13.202,13.2,1117.88059683]
["bitfinex","SOLUSD",1672908860332,20.0,13.201,13.2,1117.88059683]
["bitfinex","SOLUSD",1672908860546,39.45502701,13.201,13.2,1117.88059683]
["bitfinex","SOLUSD",1672908860869,89.17669597,13.201,13.2,1117.88059683]
["bitfinex","SOLUSD",1672908864225,128.7247525,13.201,13.2,1117.88059683]
["bitfinex","SOLUSD",1672908864418,174.1647525,13.201,13.2,1117.88059683]
["bitfinex","SOLUSD",1672908865048,128.7247525,13.201,13.2,1117.88059683]
["bitfinex","SOLUSD",1672908869795,128.7247525,13.201,13.2,985.46591352]
["bitfinex","SOLUSD",1672908873169,109.26972549,13.201,13.2,985.46591352]
["bitfinex","SOLUSD",1672908873500,69.72166896,13.201,13.2,985.46591352]
["bitfinex","SOLUSD",1672908884224,109.70305883,13.201,13.2,985.46591352]
["bitfinex","SOLUSD",1672908884623,129.15808584,13.201,13.2,985.46591352]
["bitfinex","SOLUSD",1672908885903,182.15182911,13.201,13.2,985.46591352]
["bitfinex","SOLUSD",1672908898412,182.15182911,13.201,13.2,982.56531352]
["bitfinex","SOLUSD",1672908908598,182.15182911,13.201,13.2,957.56531352]
["bitfinex","SOLUSD",1672908908804,227.60182911,13.201,13.2,957.56531352]
["bitfinex","SOLUSD",1672908909243,208.1468021,13.201,13.2,957.56531352]
["bitfinex","SOLUSD",1672908909452,162.6968021,13.201,13.2,957.56531352]
["bitfinex","SOLUSD",1672908912602,182.09603689,13.201,13.2,957.56531352]
["bitfinex","SOLUSD",1672908923437,142.11464702,13.201,13.2,957.56531352]
["bitfinex","SOLUSD",1672908925428,182.09603689,13.201,13.2,957.56531352]
["bitfinex","SOLUSD",1672908934380,182.09603689,13.201,13.2,897.71748142]
["bitfinex","SOLUSD",1672908938046,132.37436793,13.201,13.2,897.71748142]
["bitfinex","SOLUSD",1672908941324,132.37436793,13.201,13.2,897.65748142]
["bitfinex","SOLUSD",1672908941512,112.97513314,13.201,13.192,56.89]
["bitfinex","SOLUSD",1672908941718,32.45,13.2,13.192,56.89]
["bitfinex","SOLUSD",1672908941935,20.0,13.199,13.192,56.89]
["bitfinex","SOLUSD",1672908945312,20.0,13.199,13.192,954.547482]
["bitfinex","SOLUSD",1672908947833,60.06198987,13.199,13.192,954.547482]
["bitfinex","SOLUSD",1672908948071,113.05573314,13.199,13.192,897.657482]
["bitfinex","SOLUSD",1672908948983,113.05573314,13.199,13.192,954.547482]
["bitfinex","SOLUSD",1672908949515,113.05573314,13.199,13.192,56.89]
["bitfinex","SOLUSD",1672908950353,60.06198987,13.199,13.192,56.89]
["bitfinex","SOLUSD",1672908952146,20.0,13.199,13.192,56.89]
["bitfinex","SOLUSD",1672908964024,20.0,13.199,13.191,119.9721]
["bitfinex","SOLUSD",1672908964549,20.0,13.197,13.191,119.9721]
["bitfinex","SOLUSD",1672908964741,20.0,13.196,13.191,119.9721]
["bitfinex","SOLUSD",1672908965278,20.0,13.196,13.191,500.0]
["bitfinex","SOLUSD",1672908969831,60.06198987,13.196,13.191,500.0]
["bitfinex","SOLUSD",1672908970464,60.06198987,13.196,13.195,500.0]
["bitfinex","SOLUSD",1672908973832,106.71959802,13.196,13.195,500.0]
["bitfinex","SOLUSD",1672908976558,126.11883281,13.196,13.195,500.0]
["bitfinex","SOLUSD",1672908978216,118.6011,13.209,13.195,500.0]
["bitfinex","SOLUSD",1672908978217,45.42,13.204,13.196,20.0]
["bitfinex","SOLUSD",1672908978426,19.39923479,13.199,13.195,500.0]
["bitfinex","SOLUSD",1672908980329,20.0,13.198,13.195,500.0]
["bitfinex","SOLUSD",1672908983069,14.2947,13.198,13.195,500.0]
["bitfinex","SOLUSD",1672908983263,18.33717961,13.202,13.196,20.0]
["bitfinex","SOLUSD",1672908983684,18.33717961,13.202,13.196,76.87]
["bitfinex","SOLUSD",1672908984764,18.33717961,13.202,13.196,56.87]
["bitfinex","SOLUSD",1672908984966,48.0736766,13.205,13.196,56.87]
["bitfinex","SOLUSD",1672908985285,45.43,13.204,13.196,56.87]
["bitfinex","SOLUSD",1672908985489,20.0,13.203,13.196,56.87]
["bitfinex","SOLUSD",1672908985683,20.0,13.203,13.197,20.0]
["bitfinex","SOLUSD",1672908985893,20.0,13.204,13.197,20.0]
["bitfinex","SOLUSD",1672908986419,18.33717961,13.203,13.197,20.0]
["bitfinex","SOLUSD",1672908986632,18.33717961,13.203,13.196,56.87]
["bitfinex","SOLUSD",1672908986856,20.0,13.202,13.196,56.87]
["bitfinex","SOLUSD",1672908993787,38.33717961,13.202,13.196,56.87]
["bitfinex","SOLUSD",1672908993998,38.33717961,13.202,13.195,500.0]
["bitfinex","SOLUSD",1672908996522,20.0,13.202,13.197,20.0]
["bitfinex","SOLUSD",1672908996718,20.0,13.206,13.198,56.87]
["bitfinex","SOLUSD",1672908996934,20.0,13.206,13.199,20.0]
["bitfinex","SOLUSD",1672908999554,20.0,13.206,13.198,56.87]
["bitfinex","SOLUSD",1672909000093,18.33717961,13.205,13.198,56.87]
["bitfinex","SOLUSD",1672909000301,20.0,13.204,13.198,56.87]
["bitfinex","SOLUSD",1672909000630,18.33717961,13.203,13.198,20.0]
["bitfinex","SOLUSD",1672909000937,20.0,13.202,13.199,56.86]
["bitfinex","SOLUSD",1672909001546,20.0,13.202,13.199,20.0]
["bitfinex","SOLUSD",1672909002195,20.0,13.202,13.198,56.87]
["bitfinex","SOLUSD",1672909003039,20.0,13.202,13.199,20.0]
["bitfinex","SOLUSD",1672909003248,18.33717961,13.206,13.199,20.0]
["bitfinex","SOLUSD",1672909003455,20.0,13.205,13.2,56.86]
["bitfinex","SOLUSD",1672909004299,20.0,13.205,13.199,20.0]
["bitfinex","SOLUSD",1672909005056,20.0,13.205,13.198,56.87]
["bitfinex","SOLUSD",1672909006932,18.33717961,13.204,13.197,56.87]
["bitfinex","SOLUSD",1672909007140,20.0,13.203,13.197,56.87]
["bitfinex","SOLUSD",1672909007668,18.33717961,13.202,13.197,56.87]
["bitfinex","SOLUSD",1672909007881,20.0,13.201,13.197,56.87]
["bitfinex","SOLUSD",1672909008289,18.33717961,13.2,13.197,56.87]
["bitfinex","SOLUSD",1672909008519,20.0,13.199,13.197,56.87]
["bitfinex","SOLUSD",1672909008913,18.33717961,13.198,13.197,56.87]
["bitfinex","SOLUSD",1672909009124,20.0,13.199,13.197,56.87]
["bitfinex","SOLUSD",1672909009337,20.0,13.206,13.198,20.0]
["bitfinex","SOLUSD",1672909009561,20.0,13.207,13.199,38.52282039]
["bitfinex","SOLUSD",1672909009966,18.33717961,13.205,13.199,38.52282039]
["bitfinex","SOLUSD",1672909010173,20.0,13.204,13.198,56.87]
["bitfinex","SOLUSD",1672909010724,18.33717961,13.203,13.198,56.87]
["bitfinex","SOLUSD",1672909011136,20.0,13.202,13.198,56.87]
["bitfinex","SOLUSD",1672909011550,18.33717961,13.201,13.198,20.0]
["bitfinex","SOLUSD",1672909011766,20.0,13.2,13.199,56.86]
["bitfinex","SOLUSD",1672909012180,20.0,13.2,13.198,56.87]
["bitfinex","SOLUSD",1672909012387,20.0,13.207,13.198,56.87]
["bitfinex","SOLUSD",1672909012611,17.33304082,13.204,13.2,500.0]
["bitfinex","SOLUSD",1672909013023,20.0,13.203,13.2,500.0]
["bitfinex","SOLUSD",1672909013459,37.33304082,13.203,13.2,500.0]
["bitfinex","SOLUSD",1672909014502,16.0411013,13.216,13.201,20.0]
["bitfinex","SOLUSD",1672909014718,6.52,13.21,13.203,20.0]
["bitfinex","SOLUSD",1672909015029,6.52,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672909015030,32.56,13.21,13.204,129.9961729]
["bitfinex","SOLUSD",1672909015257,49.89304082,13.21,13.204,73.1561729]
["bitfinex","SOLUSD",1672909015435,49.89304082,13.21,13.203,52.53252011]
["bitfinex","SOLUSD",1672909015655,49.89304082,13.21,13.203,32.53252011]
["bitfinex","SOLUSD",1672909016398,20.0,13.209,13.203,32.53252011]
["bitfinex","SOLUSD",1672909016609,20.0,13.209,13.201,89.38252011]
["bitfinex","SOLUSD",1672909016819,16.38360074,13.208,13.201,89.38252011]
["bitfinex","SOLUSD",1672909017134,20.0,13.207,13.201,89.38252011]
["bitfinex","SOLUSD",1672909017556,16.38360074,13.206,13.197,56.87]
["bitfinex","SOLUSD",1672909017766,20.0,13.205,13.198,20.0]
["bitfinex","SOLUSD",1672909017977,20.0,13.205,13.2,20.0]
["bitfinex","SOLUSD",1672909018190,36.38360074,13.205,13.201,56.85]
["bitfinex","SOLUSD",1672909019778,36.38360074,13.205,13.199,56.86]
["bitfinex","SOLUSD",1672909019991,36.38360074,13.205,13.201,897.657482]
["bitfinex","SOLUSD",1672909020200,36.38360074,13.205,13.202,7.19315654]
["bitfinex","SOLUSD",1672909020412,36.38360074,13.205,13.202,27.19315654]
["bitfinex","SOLUSD",1672909022615,36.38360074,13.205,13.202,7.19315654]
["bitfinex","SOLUSD",1672909023245,36.38360074,13.205,13.202,27.19315654]
["bitfinex","SOLUSD",1672909023780,36.38360074,13.205,13.204,897.657482]
["bitfinex","SOLUSD",1672909025542,36.38360074,13.205,13.204,904.48334208]
["bitfinex","SOLUSD",1672909026488,36.38360074,13.205,13.204,897.657482]
["bitfinex","SOLUSD",1672909035336,56.15007721,13.205,13.204,897.657482]
["bitfinex","SOLUSD",1672909037537,151.27893953,13.205,13.204,756.42132173]
["bitfinex","SOLUSD",1672909038061,185.523673,13.205,13.204,699.5546002]
["bitfinex","SOLUSD",1672909039222,185.523673,13.205,13.204,549.5546002]
["bitfinex","SOLUSD",1672909039431,185.523673,13.205,13.204,539.0958002]
["bitfinex","SOLUSD",1672909040257,185.523673,13.205,13.204,345.10367753]
["bitfinex","SOLUSD",1672909040469,185.523673,13.205,13.204,304.33376194]
["bitfinex","SOLUSD",1672909040887,185.523673,13.205,13.204,284.33376194]
["bitfinex","SOLUSD",1672909041098,20.0,13.204,13.189,173.2438]
["bitfinex","SOLUSD",1672909041308,20.0,13.199,13.189,173.2438]
["bitfinex","SOLUSD",1672909041632,20.0,13.198,13.189,173.2438]
["bitfinex","SOLUSD",1672909041840,85.46636148,13.198,13.189,173.2438]
["bitfinex","SOLUSD",1672909042052,16.38360074,13.197,13.189,173.2438]
["bitfinex","SOLUSD",1672909042249,65.46636148,13.197,13.189,173.2438]
["bitfinex","SOLUSD",1672909042459,20.0,13.196,13.189,173.2438]
["bitfinex","SOLUSD",1672909042692,36.38360074,13.196,13.189,173.2438]
["bitfinex","SOLUSD",1672909042883,16.38360074,13.195,13.189,173.2438]
["bitfinex","SOLUSD",1672909043096,20.0,13.194,13.189,173.2438]
["bitfinex","SOLUSD",1672909043318,69.08276074,13.194,13.189,116.3438]
["bitfinex","SOLUSD",1672909043510,16.38360074,13.193,13.189,116.3438]
["bitfinex","SOLUSD",1672909043721,20.0,13.192,13.189,116.3438]
["bitfinex","SOLUSD",1672909044052,16.38360074,13.191,13.189,116.3438]
["bitfinex","SOLUSD",1672909044375,20.0,13.19,13.189,116.3438]
["bitfinex","SOLUSD",1672909044681,20.0,13.19,13.183,56.93]
["bitfinex","SOLUSD",1672909044897,16.38360074,13.19,13.184,108.6098]
["bitfinex","SOLUSD",1672909045089,20.0,13.189,13.185,56.92]
["bitfinex","SOLUSD",1672909045513,36.38360074,13.189,13.185,56.92]
["bitfinex","SOLUSD",1672909048999,36.38360074,13.189,13.185,341.253762]
["bitfinex","SOLUSD",1672909049924,89.31,13.2,13.186,20.0]
["bitfinex","SOLUSD",1672909050260,16.38360074,13.192,13.188,20.0]
["bitfinex","SOLUSD",1672909050457,12.78090074,13.192,13.19,20.0]
["bitfinex","SOLUSD",1672909050655,48.78594813,13.196,13.19,20.0]
["bitfinex","SOLUSD",1672909050870,7.8534,13.193,13.19,20.0]
["bitfinex","SOLUSD",1672909051089,48.78594813,13.196,13.19,20.0]
["bitfinex","SOLUSD",1672909051313,20.0,13.195,13.19,20.0]
["bitfinex","SOLUSD",1672909052041,48.78594813,13.195,13.192,20.0]
["bitfinex","SOLUSD",1672909052264,20.0,13.194,13.191,56.9]
["bitfinex","SOLUSD",1672909052447,20.0,13.194,13.189,56.9]
["bitfinex","SOLUSD",1672909052657,6.47,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672909052991,21.52706071,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672909053200,21.52706071,13.2,13.194,20.0]
["bitfinex","SOLUSD",1672909053408,21.52706071,13.2,13.195,56.88]
["bitfinex","SOLUSD",1672909053604,15.05706071,13.2,13.196,20.0]
["bitfinex","SOLUSD",1672909053812,15.05706071,13.2,13.198,20.0]
["bitfinex","SOLUSD",1672909054563,6.071e-05,13.2,13.198,20.0]
["bitfinex","SOLUSD",1672909055093,56.82,13.208,13.197,56.87]
["bitfinex","SOLUSD",1672909055285,30.326983,13.201,13.197,56.87]
["bitfinex","SOLUSD",1672909055503,30.326983,13.201,13.199,284.333762]
["bitfinex","SOLUSD",1672909056340,20.0,13.2,13.199,284.333762]
["bitfinex","SOLUSD",1672909060239,30.326983,13.201,13.2,20.0]
["bitfinex","SOLUSD",1672909060645,30.326983,13.201,13.199,284.333762]
["bitfinex","SOLUSD",1672909060855,8.3e-05,13.201,13.2,20.0]
["bitfinex","SOLUSD",1672909061295,96.58091587,13.204,13.199,284.333762]
["bitfinex","SOLUSD",1672909062552,20.0,13.203,13.199,284.333762]
["bitfinex","SOLUSD",1672909068451,47.9306766,13.203,13.199,284.333762]
["bitfinex","SOLUSD",1672909068667,20.0,13.202,13.199,284.333762]
["bitfinex","SOLUSD",1672909069281,34.23248116,13.202,13.199,284.333762]
["bitfinex","SOLUSD",1672909069485,82.16315776,13.202,13.199,284.333762]
["bitfinex","SOLUSD",1672909074535,82.16315776,13.202,13.199,275.375562]
["bitfinex","SOLUSD",1672909074855,20.0,13.2,13.199,275.375562]
["bitfinex","SOLUSD",1672909075069,76.86,13.2,13.199,275.375562]
["bitfinex","SOLUSD",1672909075390,179.82874778,13.2,13.199,250.375562]
["bitfinex","SOLUSD",1672909077571,108.73626662,13.2,13.199,250.375562]
["bitfinex","SOLUSD",1672909077783,67.9306766,13.2,13.199,250.375562]
["bitfinex","SOLUSD",1672909078225,20.0,13.2,13.199,250.375562]
["bitfinex","SOLUSD",1672909078747,34.23248116,13.2,13.199,250.375562]
["bitfinex","SOLUSD",1672909078955,82.16315776,13.2,13.199,250.375562]
["bitfinex","SOLUSD",1672909081786,122.96874778,13.2,13.199,250.375562]
["bitfinex","SOLUSD",1672909083584,122.96874778,13.2,13.199,242.243162]
["bitfinex","SOLUSD",1672909083985,179.82874778,13.2,13.199,242.243162]
["bitfinex","SOLUSD",1672909085686,122.96874778,13.2,13.199,242.243162]
["bitfinex","SOLUSD",1672909089697,108.73626662,13.2,13.199,242.243162]
["bitfinex","SOLUSD",1672909093991,67.9306766,13.2,13.199,242.243162]
["bitfinex","SOLUSD",1672909097348,67.9306766,13.2,13.199,217.243162]
["bitfinex","SOLUSD",1672909097349,82.16315776,13.2,13.199,217.243162]
["bitfinex","SOLUSD",1672909097563,139.02315776,13.2,13.199,217.243162]
["bitfinex","SOLUSD",1672909102852,82.16315776,13.2,13.199,217.243162]
["bitfinex","SOLUSD",1672909104443,34.23248116,13.2,13.199,217.243162]
["bitfinex","SOLUSD",1672909110943,72.8611013,13.208,13.2,20.0]
["bitfinex","SOLUSD",1672909111371,43.18287168,13.207,13.2,20.0]
["bitfinex","SOLUSD",1672909111898,43.18287168,13.207,13.199,217.243162]
["bitfinex","SOLUSD",1672909119251,56.83,13.206,13.199,217.243162]
["bitfinex","SOLUSD",1672909119771,56.82,13.208,13.199,217.243162]
["bitfinex","SOLUSD",1672909120098,43.18287168,13.205,13.199,217.243162]
["bitfinex","SOLUSD",1672909121973,42.68287168,13.205,13.199,217.243162]
["bitfinex","SOLUSD",1672909133866,97.5756104,13.208,13.199,217.243162]
["bitfinex","SOLUSD",1672909134179,42.68287168,13.207,13.199,217.243162]
["bitfinex","SOLUSD",1672909134385,20.0,13.206,13.199,217.243162]
["bitfinex","SOLUSD",1672909134710,40.7556104,13.207,13.199,217.243162]
["bitfinex","SOLUSD",1672909135017,42.68287168,13.205,13.199,217.243162]
["bitfinex","SOLUSD",1672909141330,83.43848208,13.205,13.199,217.243162]
["bitfinex","SOLUSD",1672909142476,52.63609407,13.204,13.199,217.243162]
["bitfinex","SOLUSD",1672909142685,95.36229909,13.204,13.199,217.243162]
["bitfinex","SOLUSD",1672909149756,52.63609407,13.204,13.199,217.243162]
["bitfinex","SOLUSD",1672909149943,93.39170447,13.204,13.199,217.243162]
["bitfinex","SOLUSD",1672909150159,42.72620502,13.203,13.199,217.243162]
["bitfinex","SOLUSD",1672909152179,83.48181542,13.203,13.199,217.243162]
["bitfinex","SOLUSD",1672909152792,136.11790949,13.203,13.199,217.243162]
["bitfinex","SOLUSD",1672909153544,106.84475992,13.203,13.199,217.243162]
["bitfinex","SOLUSD",1672909153858,42.72620502,13.202,13.199,217.243162]
["bitfinex","SOLUSD",1672909154461,95.36229909,13.202,13.199,217.243162]
["bitfinex","SOLUSD",1672909156999,42.72620502,13.202,13.199,217.243162]
["bitfinex","SOLUSD",1672909158063,52.63609407,13.206,13.2,20.0]
["bitfinex","SOLUSD",1672909158495,66.08914952,13.206,13.2,20.0]
["bitfinex","SOLUSD",1672909159203,13.45305545,13.206,13.2,20.0]
["bitfinex","SOLUSD",1672909159412,52.63609407,13.205,13.2,20.0]
["bitfinex","SOLUSD",1672909159853,66.08914952,13.205,13.199,217.243162]
["bitfinex","SOLUSD",1672909160061,52.63609407,13.205,13.199,217.243162]
["bitfinex","SOLUSD",1672909163191,11.71620502,13.206,13.199,217.243162]
["bitfinex","SOLUSD",1672909163406,6.61,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672909163626,6.61,13.21,13.203,20.0]
["bitfinex","SOLUSD",1672909163839,6.61,13.21,13.204,84.95675539]
["bitfinex","SOLUSD",1672909164054,6.61,13.21,13.205,20.0]
["bitfinex","SOLUSD",1672909164247,14.58610083,13.213,13.207,20.0]
["bitfinex","SOLUSD",1672909164457,14.58610083,13.213,13.208,28.11675539]
["bitfinex","SOLUSD",1672909164668,28.03915628,13.213,13.208,28.11675539]
["bitfinex","SOLUSD",1672909168558,28.03915628,13.213,13.207,20.0]
["bitfinex","SOLUSD",1672909168874,28.03915628,13.213,13.208,28.11675539]
["bitfinex","SOLUSD",1672909173404,28.03915628,13.213,13.207,20.0]
["bitfinex","SOLUSD",1672909173616,28.03915628,13.213,13.208,28.11675539]
["bitfinex","SOLUSD",1672909173830,28.03915628,13.213,13.207,20.0]
["bitfinex","SOLUSD",1672909175844,28.03915628,13.213,13.206,20.0]
["bitfinex","SOLUSD",1672909180353,14.58610083,13.213,13.206,20.0]
["bitfinex","SOLUSD",1672909180777,56.8,13.214,13.206,20.0]
["bitfinex","SOLUSD",1672909182363,28.04254988,13.215,13.206,20.0]
["bitfinex","SOLUSD",1672909182789,28.04254988,13.215,13.208,20.0]
["bitfinex","SOLUSD",1672909183210,14.58610083,13.215,13.208,20.0]
["bitfinex","SOLUSD",1672909186257,14.58610083,13.215,13.207,56.83]
["bitfinex","SOLUSD",1672909186441,114.6990032,13.214,13.204,171.1803]
["bitfinex","SOLUSD",1672909186657,6.49,13.21,13.204,114.3403]
["bitfinex","SOLUSD",1672909188665,6.49,13.21,13.206,20.0]
["bitfinex","SOLUSD",1672909188877,56.78,13.218,13.206,20.0]
["bitfinex","SOLUSD",1672909189089,7.6527675,13.214,13.207,56.83]
["bitfinex","SOLUSD",1672909189497,7.6527675,13.214,13.206,76.83]
["bitfinex","SOLUSD",1672909189716,21.10921655,13.214,13.206,76.83]
["bitfinex","SOLUSD",1672909190432,21.10921655,13.214,13.206,56.83]
["bitfinex","SOLUSD",1672909192871,21.10921655,13.214,13.205,56.84]
["bitfinex","SOLUSD",1672909193082,21.10921655,13.214,13.206,20.0]
["bitfinex","SOLUSD",1672909194135,21.10921655,13.214,13.205,76.84]
["bitfinex","SOLUSD",1672909194668,21.10921655,13.214,13.205,56.84]
["bitfinex","SOLUSD",1672909195197,56.8,13.213,13.204,114.3403]
["bitfinex","SOLUSD",1672909195406,6.54,13.21,13.206,20.0]
["bitfinex","SOLUSD",1672909195614,21.10921655,13.214,13.206,20.0]
["bitfinex","SOLUSD",1672909197198,21.10921655,13.214,13.205,76.84]
["bitfinex","SOLUSD",1672909198236,21.10921655,13.214,13.205,56.84]
["bitfinex","SOLUSD",1672909203266,7.6527675,13.214,13.205,56.84]
["bitfinex","SOLUSD",1672909203481,56.78,13.218,13.206,20.0]
["bitfinex","SOLUSD",1672909203811,13.45644905,13.216,13.206,20.0]
["bitfinex","SOLUSD",1672909204441,13.45644905,13.216,13.206,76.83]
["bitfinex","SOLUSD",1672909204761,56.78,13.218,13.206,76.83]
["bitfinex","SOLUSD",1672909206216,70.23644905,13.218,13.206,76.83]
["bitfinex","SOLUSD",1672909208141,70.23644905,13.218,13.206,56.83]
["bitfinex","SOLUSD",1672909208334,70.23644905,13.218,13.205,56.84]
["bitfinex","SOLUSD",1672909208877,77.02308469,13.217,13.205,56.84]
["bitfinex","SOLUSD",1672909209072,56.79,13.216,13.204,114.3403]
["bitfinex","SOLUSD",1672909209286,6.54,13.21,13.204,114.3403]
["bitfinex","SOLUSD",1672909210225,32.65,13.21,13.204,114.3403]
["bitfinex","SOLUSD",1672909213184,32.65,13.21,13.202,110.4184]
["bitfinex","SOLUSD",1672909213404,103.12953374,13.21,13.2,165.1397]
["bitfinex","SOLUSD",1672909213602,56.82,13.209,13.2,165.1397]
["bitfinex","SOLUSD",1672909214134,57.02308469,13.208,13.2,56.86]
["bitfinex","SOLUSD",1672909216853,57.02308469,13.208,13.197,56.87]
["bitfinex","SOLUSD",1672909217587,57.02308469,13.208,13.2,76.86]
["bitfinex","SOLUSD",1672909217799,57.02308469,13.208,13.2,56.86]
["bitfinex","SOLUSD",1672909219268,57.02308469,13.208,13.201,20.0]
["bitfinex","SOLUSD",1672909219479,6.54,13.21,13.202,56.85]
["bitfinex","SOLUSD",1672909219905,6.54,13.21,13.203,20.0]
["bitfinex","SOLUSD",1672909220126,6.54,13.21,13.205,20.0]
["bitfinex","SOLUSD",1672909220334,57.02308469,13.212,13.205,20.0]
["bitfinex","SOLUSD",1672909220747,53.38222082,13.214,13.206,56.83]
["bitfinex","SOLUSD",1672909220958,53.38222082,13.214,13.207,20.0]
["bitfinex","SOLUSD",1672909221493,53.38222082,13.214,13.206,56.83]
["bitfinex","SOLUSD",1672909221494,4.55150367,13.214,13.206,56.83]
["bitfinex","SOLUSD",1672909222864,56.79,13.216,13.206,56.83]
["bitfinex","SOLUSD",1672909223072,109.26158102,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672909223259,109.26158102,13.216,13.206,56.83]
["bitfinex","SOLUSD",1672909224108,109.26158102,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672909224305,109.26158102,13.216,13.206,56.83]
["bitfinex","SOLUSD",1672909224516,109.26158102,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672909226004,122.71803007,13.216,13.204,56.84]
["bitfinex","SOLUSD",1672909226221,173.60025089,13.216,13.215,210.703162]
["bitfinex","SOLUSD",1672909230945,120.21803007,13.216,13.215,210.703162]
["bitfinex","SOLUSD",1672909231380,67.74644905,13.216,13.215,210.703162]
["bitfinex","SOLUSD",1672909232103,13.45644905,13.216,13.215,210.703162]
["bitfinex","SOLUSD",1672909237771,30.312326,13.217,13.215,210.703162]
["bitfinex","SOLUSD",1672909239147,43.16170201,13.217,13.215,210.703162]
["bitfinex","SOLUSD",1672909239354,78.63497085,13.217,13.215,210.703162]
["bitfinex","SOLUSD",1672909239580,92.0914199,13.217,13.215,210.703162]
["bitfinex","SOLUSD",1672909242218,92.0914199,13.217,13.216,210.703162]
["bitfinex","SOLUSD",1672909242606,92.0914199,13.217,13.216,90.463162]
["bitfinex","SOLUSD",1672909242813,92.0914199,13.217,13.216,30.343162]
["bitfinex","SOLUSD",1672909243029,78.63497085,13.217,13.21,56.81]
["bitfinex","SOLUSD",1672909244732,30.312326,13.217,13.211,20.0]
["bitfinex","SOLUSD",1672909244935,30.312326,13.217,13.213,20.0]
["bitfinex","SOLUSD",1672909246309,30.312326,13.217,13.212,56.81]
["bitfinex","SOLUSD",1672909247653,43.16170201,13.217,13.212,56.81]
["bitfinex","SOLUSD",1672909247984,76.63497085,13.217,13.212,56.81]
["bitfinex","SOLUSD",1672909248197,76.63497053,13.217,13.212,56.81]
["bitfinex","SOLUSD",1672909249878,76.63497053,13.217,13.211,76.81]
["bitfinex","SOLUSD",1672909252613,76.63497053,13.217,13.211,56.81]
["bitfinex","SOLUSD",1672909253136,139.78569713,13.217,13.209,116.8585]
["bitfinex","SOLUSD",1672909253534,139.78569713,13.217,13.209,173.6785]
["bitfinex","SOLUSD",1672909255760,139.28569713,13.217,13.209,173.6785]
["bitfinex","SOLUSD",1672909255991,111.47337145,13.217,13.21,20.0]
["bitfinex","SOLUSD",1672909256191,111.47337145,13.217,13.209,116.8585]
["bitfinex","SOLUSD",1672909257239,98.0169224,13.217,13.21,20.0]
["bitfinex","SOLUSD",1672909260798,48.32264485,13.217,13.21,20.0]
["bitfinex","SOLUSD",1672909261217,56.78,13.219,13.209,116.8585]
["bitfinex","SOLUSD",1672909261639,13.45644905,13.218,13.209,116.8585]
["bitfinex","SOLUSD",1672909262281,56.78,13.219,13.209,173.6785]
["bitfinex","SOLUSD",1672909262469,56.78,13.219,13.21,20.0]
["bitfinex","SOLUSD",1672909264802,70.23644905,13.219,13.21,20.0]
["bitfinex","SOLUSD",1672909265424,13.45644905,13.219,13.212,20.0]
["bitfinex","SOLUSD",1672909265853,32.59,13.22,13.212,20.0]
["bitfinex","SOLUSD",1672909267324,56.78,13.219,13.212,20.0]
["bitfinex","SOLUSD",1672909267967,56.78,13.219,13.21,76.81]
["bitfinex","SOLUSD",1672909268359,70.23644905,13.219,13.21,76.81]
["bitfinex","SOLUSD",1672909268569,70.23644905,13.219,13.21,20.0]
["bitfinex","SOLUSD",1672909269731,70.23644905,13.219,13.209,173.6785]
["bitfinex","SOLUSD",1672909270374,70.23644905,13.219,13.21,20.0]
["bitfinex","SOLUSD",1672909271042,56.78,13.219,13.21,20.0]
["bitfinex","SOLUSD",1672909271193,32.59,13.22,13.21,20.0]
["bitfinex","SOLUSD",1672909271194,6.49,13.22,13.211,56.81]
["bitfinex","SOLUSD",1672909271404,6.49,13.22,13.212,20.0]
["bitfinex","SOLUSD",1672909276344,6.49,13.22,13.214,20.0]
["bitfinex","SOLUSD",1672909278800,56.75,13.224,13.214,20.0]
["bitfinex","SOLUSD",1672909278983,13.45644905,13.226,13.214,138.2228]
["bitfinex","SOLUSD",1672909279197,56.75,13.225,13.214,138.2228]
["bitfinex","SOLUSD",1672909279737,70.20644905,13.225,13.214,138.2228]
["bitfinex","SOLUSD",1672909280568,70.20644905,13.225,13.214,364.7228]
["bitfinex","SOLUSD",1672909280986,70.20644905,13.225,13.216,20.0]
["bitfinex","SOLUSD",1672909281837,70.20644905,13.225,13.215,56.79]
["bitfinex","SOLUSD",1672909282052,6.54,13.22,13.214,118.2228]
["bitfinex","SOLUSD",1672909282371,19.99644905,13.22,13.214,118.2228]
["bitfinex","SOLUSD",1672909283092,13.45644905,13.22,13.215,20.0]
["bitfinex","SOLUSD",1672909284022,13.45644905,13.22,13.214,118.2228]
["bitfinex","SOLUSD",1672909285709,19.99644905,13.22,13.214,118.2228]
["bitfinex","SOLUSD",1672909285925,46.24644905,13.22,13.214,118.2228]
["bitfinex","SOLUSD",1672909287912,46.24644905,13.22,13.21,56.81]
["bitfinex","SOLUSD",1672909288127,56.78,13.219,13.21,109.9579]
["bitfinex","SOLUSD",1672909288449,13.45644905,13.218,13.21,166.7679]
["bitfinex","SOLUSD",1672909288869,13.45644905,13.218,13.21,109.9579]
["bitfinex","SOLUSD",1672909291079,18.79667007,13.218,13.21,109.9579]
["bitfinex","SOLUSD",1672909291482,13.45644905,13.217,13.21,109.9579]
["bitfinex","SOLUSD",1672909292764,70.23644905,13.217,13.204,283.34]
["bitfinex","SOLUSD",1672909292961,6.48,13.21,13.204,283.34]
["bitfinex","SOLUSD",1672909293712,19.93644905,13.21,13.204,283.34]
["bitfinex","SOLUSD",1672909294022,36.785138,13.21,13.204,283.34]
["bitfinex","SOLUSD",1672909295371,30.305138,13.21,13.204,283.34]
["bitfinex","SOLUSD",1672909295586,13.45644905,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672909295817,13.45644905,13.216,13.207,226.5]
["bitfinex","SOLUSD",1672909296027,13.45644905,13.216,13.209,20.0]
["bitfinex","SOLUSD",1672909296215,13.45644905,13.216,13.211,20.0]
["bitfinex","SOLUSD",1672909301500,13.45644905,13.219,13.211,20.0]
["bitfinex","SOLUSD",1672909303486,13.45644905,13.219,13.213,20.0]
["bitfinex","SOLUSD",1672909305396,13.45644905,13.219,13.212,56.81]
["bitfinex","SOLUSD",1672909308112,49.40810726,13.22,13.212,56.81]
["bitfinex","SOLUSD",1672909308319,13.45644905,13.219,13.212,56.81]
["bitfinex","SOLUSD",1672909312315,13.45644905,13.219,13.211,56.81]
["bitfinex","SOLUSD",1672909312520,49.40810726,13.22,13.21,283.31]
["bitfinex","SOLUSD",1672909312734,49.40810726,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672909312945,49.40810726,13.22,13.213,20.0]
["bitfinex","SOLUSD",1672909313466,13.45644905,13.219,13.212,56.81]
["bitfinex","SOLUSD",1672909313887,13.45644905,13.219,13.21,56.81]
["bitfinex","SOLUSD",1672909314222,13.45644905,13.219,13.211,20.0]
["bitfinex","SOLUSD",1672909315275,13.45644905,13.219,13.213,20.0]
["bitfinex","SOLUSD",1672909315582,49.40810726,13.22,13.213,20.0]
["bitfinex","SOLUSD",1672909315583,6.59,13.22,13.213,20.0]
["bitfinex","SOLUSD",1672909315800,6.59,13.22,13.212,56.81]
["bitfinex","SOLUSD",1672909316002,13.45644905,13.219,13.212,20.0]
["bitfinex","SOLUSD",1672909319263,13.45644905,13.219,13.211,56.81]
["bitfinex","SOLUSD",1672909319457,13.45644905,13.219,13.211,20.0]
["bitfinex","SOLUSD",1672909321141,20.60068773,13.219,13.21,56.81]
["bitfinex","SOLUSD",1672909321361,92.45386858,13.218,13.209,114.5128]
["bitfinex","SOLUSD",1672909321772,13.45644905,13.217,13.209,114.5128]
["bitfinex","SOLUSD",1672909322509,13.45644905,13.217,13.209,171.3328]
["bitfinex","SOLUSD",1672909328438,13.45644905,13.217,13.209,397.8328]
["bitfinex","SOLUSD",1672909328650,13.45644905,13.217,13.21,20.0]
["bitfinex","SOLUSD",1672909328862,13.45644905,13.217,13.211,283.31]
["bitfinex","SOLUSD",1672909329078,13.45644905,13.217,13.212,20.0]
["bitfinex","SOLUSD",1672909333696,13.45644905,13.217,13.21,56.81]
["bitfinex","SOLUSD",1672909333906,20.60068773,13.217,13.21,56.81]
["bitfinex","SOLUSD",1672909334218,13.45644905,13.216,13.21,56.81]
["bitfinex","SOLUSD",1672909338513,13.45644905,13.216,13.21,283.31]
["bitfinex","SOLUSD",1672909338723,13.45644905,13.216,13.211,20.0]
["bitfinex","SOLUSD",1672909345784,13.45644905,13.216,13.21,56.81]
["bitfinex","SOLUSD",1672909346418,13.45644905,13.216,13.21,283.31]
["bitfinex","SOLUSD",1672909350217,13.45644905,13.216,13.21,56.81]
["bitfinex","SOLUSD",1672909350632,13.45644905,13.216,13.209,397.8328]
["bitfinex","SOLUSD",1672909357797,13.45644905,13.216,13.209,114.5128]
["bitfinex","SOLUSD",1672909357983,42.85408675,13.215,13.209,341.0128]
["bitfinex","SOLUSD",1672909358415,13.45644905,13.214,13.209,341.0128]
["bitfinex","SOLUSD",1672909359132,13.45644905,13.214,13.209,397.8328]
["bitfinex","SOLUSD",1672909360415,13.45644905,13.214,13.209,171.3328]
["bitfinex","SOLUSD",1672909360605,13.45644905,13.214,13.209,114.5128]
["bitfinex","SOLUSD",1672909360816,56.3105358,13.214,13.209,114.5128]
["bitfinex","SOLUSD",1672909361260,13.45644905,13.213,13.209,114.5128]
["bitfinex","SOLUSD",1672909361687,13.45644905,13.213,13.206,283.33]
["bitfinex","SOLUSD",1672909361688,13.45644905,13.213,13.206,226.5]
["bitfinex","SOLUSD",1672909362004,56.3105358,13.213,13.206,226.5]
["bitfinex","SOLUSD",1672909362404,13.45644905,13.212,13.206,226.5]
["bitfinex","SOLUSD",1672909362833,13.45644905,13.212,13.204,226.5]
["bitfinex","SOLUSD",1672909363158,6.48,13.21,13.204,226.5]
["bitfinex","SOLUSD",1672909363565,13.45644905,13.209,13.204,226.5]
["bitfinex","SOLUSD",1672909366734,56.3105358,13.209,13.204,226.5]
["bitfinex","SOLUSD",1672909367049,13.45644905,13.208,13.204,226.5]
["bitfinex","SOLUSD",1672909373139,13.45644905,13.208,13.203,56.84]
["bitfinex","SOLUSD",1672909373345,64.48344672,13.208,13.199,56.86]
["bitfinex","SOLUSD",1672909373765,56.27455631,13.207,13.199,56.86]
["bitfinex","SOLUSD",1672909374198,13.45644905,13.206,13.199,283.36]
["bitfinex","SOLUSD",1672909374401,56.27455631,13.206,13.199,283.36]
["bitfinex","SOLUSD",1672909374601,13.45644905,13.206,13.199,283.36]
["bitfinex","SOLUSD",1672909374812,56.27455631,13.205,13.199,283.36]
["bitfinex","SOLUSD",1672909375359,13.45644905,13.204,13.199,283.36]
["bitfinex","SOLUSD",1672909375770,42.81810726,13.205,13.199,283.36]
["bitfinex","SOLUSD",1672909375983,51.02699767,13.208,13.199,283.36]
["bitfinex","SOLUSD",1672909376194,13.45644905,13.207,13.199,283.36]
["bitfinex","SOLUSD",1672909377549,13.45644905,13.207,13.199,56.86]
["bitfinex","SOLUSD",1672909378620,64.48344672,13.207,13.199,56.86]
["bitfinex","SOLUSD",1672909378827,64.48344672,13.207,13.198,117.8648]
["bitfinex","SOLUSD",1672909380298,64.48344672,13.207,13.198,344.3648]
["bitfinex","SOLUSD",1672909380611,51.02699767,13.207,13.199,76.86]
["bitfinex","SOLUSD",1672909380935,64.48344672,13.207,13.199,56.86]
["bitfinex","SOLUSD",1672909382397,13.45644905,13.207,13.199,56.86]
["bitfinex","SOLUSD",1672909382703,13.45644905,13.207,13.199,20.0]
["bitfinex","SOLUSD",1672909384508,13.45644905,13.207,13.198,344.3648]
["bitfinex","SOLUSD",1672909385236,13.45644905,13.207,13.199,56.86]
["bitfinex","SOLUSD",1672909385444,13.45644905,13.207,13.2,20.0]
["bitfinex","SOLUSD",1672909386817,13.45644905,13.207,13.199,56.86]
["bitfinex","SOLUSD",1672909387010,13.45644905,13.207,13.198,117.8648]
["bitfinex","SOLUSD",1672909387741,20.0,13.205,13.196,56.87]
["bitfinex","SOLUSD",1672909388076,20.0,13.203,13.192,226.5]
["bitfinex","SOLUSD",1672909388265,6.54,13.2,13.193,283.39]
["bitfinex","SOLUSD",1672909388796,13.45644905,13.199,13.193,283.39]
["bitfinex","SOLUSD",1672909389006,13.45644905,13.199,13.193,226.5]
["bitfinex","SOLUSD",1672909389760,13.45644905,13.199,13.192,283.39]
["bitfinex","SOLUSD",1672909390376,6.54,13.2,13.193,20.0]
["bitfinex","SOLUSD",1672909390580,19.99644905,13.2,13.195,20.0]
["bitfinex","SOLUSD",1672909390896,13.45644905,13.2,13.195,20.0]
["bitfinex","SOLUSD",1672909391110,13.45644905,13.2,13.194,56.88]
["bitfinex","SOLUSD",1672909391326,19.99644905,13.2,13.194,56.88]
["bitfinex","SOLUSD",1672909392911,19.99644905,13.2,13.194,20.0]
["bitfinex","SOLUSD",1672909393843,19.99644905,13.2,13.193,283.39]
["bitfinex","SOLUSD",1672909394593,13.45644905,13.199,13.194,20.0]
["bitfinex","SOLUSD",1672909395753,13.45644905,13.199,13.195,56.88]
["bitfinex","SOLUSD",1672909396687,367.56129984,13.205,13.193,56.89]
["bitfinex","SOLUSD",1672909396898,6.54,13.2,13.193,283.39]
["bitfinex","SOLUSD",1672909397220,13.45644905,13.199,13.193,283.39]
["bitfinex","SOLUSD",1672909397434,13.45644905,13.199,13.192,56.89]
["bitfinex","SOLUSD",1672909397621,13.45644905,13.199,13.192,283.39]
["bitfinex","SOLUSD",1672909401861,13.45644905,13.199,13.173,601.86140414]
["bitfinex","SOLUSD",1672909401862,20.0,13.198,13.182,226.5]
["bitfinex","SOLUSD",1672909402072,32.59,13.19,13.182,226.5]
["bitfinex","SOLUSD",1672909402284,6.5,13.19,13.182,226.5]
["bitfinex","SOLUSD",1672909402489,13.45644905,13.189,13.182,226.5]
["bitfinex","SOLUSD",1672909403541,6.54,13.19,13.183,20.0]
["bitfinex","SOLUSD",1672909403975,6.54,13.19,13.183,56.93]
["bitfinex","SOLUSD",1672909404182,13.45644905,13.189,13.183,56.93]
["bitfinex","SOLUSD",1672909406601,13.45644905,13.189,13.182,283.44]
["bitfinex","SOLUSD",1672909407635,13.45644905,13.189,13.182,226.5]
["bitfinex","SOLUSD",1672909407853,64.31301046,13.189,13.182,226.5]
["bitfinex","SOLUSD",1672909408276,12.72013597,13.188,13.182,226.5]
["bitfinex","SOLUSD",1672909408485,3.51400569,13.187,13.179,226.5]
["bitfinex","SOLUSD",1672909408677,12.72013597,13.188,13.18,56.94]
["bitfinex","SOLUSD",1672909408891,12.72013597,13.186,13.179,283.45]
["bitfinex","SOLUSD",1672909409852,12.72013597,13.188,13.179,283.45]
["bitfinex","SOLUSD",1672909412379,12.72013597,13.188,13.179,56.95]
["bitfinex","SOLUSD",1672909412591,1.34749225,13.187,13.178,56.95]
["bitfinex","SOLUSD",1672909412905,63.57669738,13.187,13.178,56.95]
["bitfinex","SOLUSD",1672909415842,63.57669738,13.187,13.177,334.9454]
["bitfinex","SOLUSD",1672909416362,63.57669738,13.187,13.178,56.95]
["bitfinex","SOLUSD",1672909417454,63.57669738,13.187,13.177,334.9454]
["bitfinex","SOLUSD",1672909417745,63.57669738,13.187,13.175,56.97]
["bitfinex","SOLUSD",1672909417936,87.78989611,13.186,13.174,226.5]
["bitfinex","SOLUSD",1672909418265,6.49,13.18,13.174,226.5]
["bitfinex","SOLUSD",1672909418884,6.49,13.18,13.172,226.5]
["bitfinex","SOLUSD",1672909419211,6.49,13.18,13.173,283.47]
["bitfinex","SOLUSD",1672909420153,50.85656141,13.185,13.173,283.47]
["bitfinex","SOLUSD",1672909420367,56.9,13.189,13.176,20.0]
["bitfinex","SOLUSD",1672909420561,56.9,13.189,13.177,394.6064]
["bitfinex","SOLUSD",1672909420772,56.9,13.189,13.178,20.0]
["bitfinex","SOLUSD",1672909421853,64.45541849,13.188,13.177,168.1064]
["bitfinex","SOLUSD",1672909422066,20.0,13.186,13.175,283.47]
["bitfinex","SOLUSD",1672909422379,118.05445316,13.185,13.175,283.47]
["bitfinex","SOLUSD",1672909422576,61.13445316,13.185,13.175,56.97]
["bitfinex","SOLUSD",1672909422789,118.06445316,13.184,13.175,56.97]
["bitfinex","SOLUSD",1672909422991,61.13445316,13.184,13.175,56.97]
["bitfinex","SOLUSD",1672909423331,12.72013597,13.183,13.175,56.97]
["bitfinex","SOLUSD",1672909423524,12.72013597,13.183,13.174,110.5844]
["bitfinex","SOLUSD",1672909423735,6.54,13.18,13.174,167.5544]
["bitfinex","SOLUSD",1672909424150,12.72013597,13.179,13.174,110.5844]
["bitfinex","SOLUSD",1672909425211,6.54,13.18,13.175,20.0]
["bitfinex","SOLUSD",1672909425537,56.93,13.183,13.175,20.0]
["bitfinex","SOLUSD",1672909425720,61.13445316,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672909426891,61.13445316,13.184,13.174,110.5844]
["bitfinex","SOLUSD",1672909427109,6.54,13.18,13.174,110.5844]
["bitfinex","SOLUSD",1672909427515,6.54,13.18,13.174,167.5544]
["bitfinex","SOLUSD",1672909427926,61.13445316,13.184,13.174,167.5544]
["bitfinex","SOLUSD",1672909428792,61.13445316,13.184,13.174,110.5844]
["bitfinex","SOLUSD",1672909429736,13.01,13.18,13.172,56.98]
["bitfinex","SOLUSD",1672909429945,13.01,13.18,13.171,56.98]
["bitfinex","SOLUSD",1672909430256,74.14445316,13.18,13.171,56.98]
["bitfinex","SOLUSD",1672909430671,74.14445316,13.18,13.17,111.1464]
["bitfinex","SOLUSD",1672909432374,126.58445316,13.18,13.17,111.1464]
["bitfinex","SOLUSD",1672909432554,126.52445316,13.18,13.17,111.1464]
["bitfinex","SOLUSD",1672909432997,56.95,13.179,13.17,111.1464]
["bitfinex","SOLUSD",1672909433192,56.95,13.179,13.17,110.6464]
["bitfinex","SOLUSD",1672909433406,118.08445316,13.179,13.17,110.6464]
["bitfinex","SOLUSD",1672909436573,118.08445316,13.179,13.168,57.0]
["bitfinex","SOLUSD",1672909436761,118.08445316,13.179,13.165,226.5]
["bitfinex","SOLUSD",1672909436971,118.08445316,13.179,13.167,344.0036]
["bitfinex","SOLUSD",1672909437182,118.08445316,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672909437815,61.13445316,13.179,13.17,56.99]
["bitfinex","SOLUSD",1672909438029,118.08445316,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672909438462,118.08445316,13.179,13.17,56.99]
["bitfinex","SOLUSD",1672909438670,61.13445316,13.179,13.17,56.99]
["bitfinex","SOLUSD",1672909439282,56.95,13.178,13.169,119.9425]
["bitfinex","SOLUSD",1672909439714,12.72013597,13.177,13.169,119.9425]
["bitfinex","SOLUSD",1672909441192,12.72013597,13.177,13.169,346.4425]
["bitfinex","SOLUSD",1672909441388,48.41431719,13.179,13.172,20.0]
["bitfinex","SOLUSD",1672909442661,48.41431719,13.179,13.172,303.48]
["bitfinex","SOLUSD",1672909442859,48.41431719,13.179,13.172,246.5]
["bitfinex","SOLUSD",1672909443281,48.41431719,13.179,13.17,56.99]
["bitfinex","SOLUSD",1672909444328,48.41431719,13.179,13.17,283.49]
["bitfinex","SOLUSD",1672909445282,48.41431719,13.179,13.17,56.99]
["bitfinex","SOLUSD",1672909445804,48.41431719,13.179,13.169,176.9325]
["bitfinex","SOLUSD",1672909446140,61.13445316,13.179,13.169,176.9325]
["bitfinex","SOLUSD",1672909446755,56.95,13.178,13.169,176.9325]
["bitfinex","SOLUSD",1672909447078,118.08445316,13.179,13.169,176.9325]
["bitfinex","SOLUSD",1672909449368,118.08445316,13.179,13.169,119.9425]
["bitfinex","SOLUSD",1672909450025,153.63953328,13.179,13.169,119.9425]
["bitfinex","SOLUSD",1672909450212,153.63953328,13.179,13.167,117.5036]
["bitfinex","SOLUSD",1672909451493,20.0,13.178,13.165,57.01]
["bitfinex","SOLUSD",1672909451691,13.01,13.17,13.164,57.01]
["bitfinex","SOLUSD",1672909451896,65.53,13.17,13.163,108.3906]
["bitfinex","SOLUSD",1672909452107,69.71013597,13.169,13.163,108.3906]
["bitfinex","SOLUSD",1672909452547,12.72013597,13.168,13.163,108.3906]
["bitfinex","SOLUSD",1672909453172,64.68778649,13.168,13.163,108.3906]
["bitfinex","SOLUSD",1672909453578,12.72013597,13.167,13.163,108.3906]
["bitfinex","SOLUSD",1672909453789,12.72013597,13.167,13.16,112.6093]
["bitfinex","SOLUSD",1672909453995,64.68778649,13.167,13.16,112.6093]
["bitfinex","SOLUSD",1672909454414,12.72013597,13.166,13.158,118.2634]
["bitfinex","SOLUSD",1672909456200,12.72013597,13.166,13.156,283.55]
["bitfinex","SOLUSD",1672909456410,69.72013597,13.166,13.156,226.5]
["bitfinex","SOLUSD",1672909456641,69.72013597,13.166,13.156,20.0]
["bitfinex","SOLUSD",1672909456854,12.72013597,13.165,13.156,77.05]
["bitfinex","SOLUSD",1672909457061,12.72013597,13.165,13.156,57.05]
["bitfinex","SOLUSD",1672909457252,12.72013597,13.165,13.155,283.55]
["bitfinex","SOLUSD",1672909457462,56.99,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672909457681,13.15,13.17,13.158,246.5]
["bitfinex","SOLUSD",1672909457995,12.72013597,13.168,13.159,57.03]
["bitfinex","SOLUSD",1672909458196,12.72013597,13.168,13.158,20.0]
["bitfinex","SOLUSD",1672909458406,57.0,13.167,13.159,57.03]
["bitfinex","SOLUSD",1672909458837,12.72013597,13.166,13.158,77.04]
["bitfinex","SOLUSD",1672909459690,12.72013597,13.166,13.158,57.04]
["bitfinex","SOLUSD",1672909459890,12.72013597,13.166,13.158,20.0]
["bitfinex","SOLUSD",1672909461802,12.72013597,13.166,13.157,57.04]
["bitfinex","SOLUSD",1672909462850,12.72013597,13.166,13.156,114.0786]
["bitfinex","SOLUSD",1672909463062,12.72013597,13.166,13.157,57.04]
["bitfinex","SOLUSD",1672909463267,12.72013597,13.166,13.158,20.0]
["bitfinex","SOLUSD",1672909463481,12.72013597,13.166,13.157,57.04]
["bitfinex","SOLUSD",1672909464328,64.68778649,13.166,13.157,57.04]
["bitfinex","SOLUSD",1672909464940,64.68778649,13.166,13.156,114.0786]
["bitfinex","SOLUSD",1672909465149,64.68778649,13.166,13.157,57.04]
["bitfinex","SOLUSD",1672909467995,64.68778649,13.166,13.157,283.54]
["bitfinex","SOLUSD",1672909468207,12.72013597,13.166,13.158,20.0]
["bitfinex","SOLUSD",1672909469263,12.72013597,13.166,13.16,20.0]
["bitfinex","SOLUSD",1672909469468,12.72013597,13.166,13.158,20.0]
["bitfinex","SOLUSD",1672909469888,12.72013597,13.166,13.158,15.0]
["bitfinex","SOLUSD",1672909470419,12.72013597,13.166,13.157,77.04]
["bitfinex","SOLUSD",1672909473242,108.95765052,13.169,13.157,57.04]
["bitfinex","SOLUSD",1672909473450,12.72013597,13.168,13.157,57.04]
["bitfinex","SOLUSD",1672909473892,64.68778649,13.168,13.157,57.04]
["bitfinex","SOLUSD",1672909474292,12.72013597,13.167,13.157,57.04]
["bitfinex","SOLUSD",1672909475470,12.72013597,13.167,13.157,283.54]
["bitfinex","SOLUSD",1672909475679,51.96765052,13.168,13.157,283.54]
["bitfinex","SOLUSD",1672909475891,51.96765052,13.168,13.158,20.0]
["bitfinex","SOLUSD",1672909476087,51.96765052,13.168,13.16,20.0]
["bitfinex","SOLUSD",1672909476925,51.96765052,13.168,13.16,135.3353]
["bitfinex","SOLUSD",1672909477558,64.68778649,13.168,13.159,57.03]
["bitfinex","SOLUSD",1672909477782,57.0,13.167,13.157,77.04]
["bitfinex","SOLUSD",1672909477996,64.68778649,13.168,13.157,77.04]
["bitfinex","SOLUSD",1672909478307,64.68778649,13.168,13.157,303.54]
["bitfinex","SOLUSD",1672909478525,57.0,13.167,13.157,303.54]
["bitfinex","SOLUSD",1672909478712,64.68778649,13.168,13.157,77.04]
["bitfinex","SOLUSD",1672909479448,64.68778649,13.168,13.157,57.04]
["bitfinex","SOLUSD",1672909479659,64.68778649,13.168,13.156,114.0786]
["bitfinex","SOLUSD",1672909479869,57.0,13.167,13.158,20.0]
["bitfinex","SOLUSD",1672909480725,64.68778649,13.168,13.157,77.04]
["bitfinex","SOLUSD",1672909481463,64.68778649,13.168,13.152,57.07]
["bitfinex","SOLUSD",1672909481464,57.0,13.167,13.152,57.07]
["bitfinex","SOLUSD",1672909481671,57.0,13.167,13.146,379.7587]
["bitfinex","SOLUSD",1672909481672,65.58,13.16,13.151,170.7379]
["bitfinex","SOLUSD",1672909481991,13.07,13.16,13.154,20.0]
["bitfinex","SOLUSD",1672909482178,65.59,13.17,13.156,226.5]
["bitfinex","SOLUSD",1672909482384,13.15,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672909482598,13.15,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672909488217,12.72013597,13.169,13.161,20.0]
["bitfinex","SOLUSD",1672909488532,12.72013597,13.169,13.16,284.7007]
["bitfinex","SOLUSD",1672909488716,12.72013597,13.169,13.16,227.6707]
["bitfinex","SOLUSD",1672909489138,60.52302677,13.169,13.16,227.6707]
["bitfinex","SOLUSD",1672909489675,12.72013597,13.168,13.16,227.6707]
["bitfinex","SOLUSD",1672909489995,12.72013597,13.168,13.16,113.2755]
["bitfinex","SOLUSD",1672909490193,60.52302677,13.168,13.16,113.2755]
["bitfinex","SOLUSD",1672909490724,12.72013597,13.167,13.16,113.2755]
["bitfinex","SOLUSD",1672909492728,12.72013597,13.167,13.157,57.04]
["bitfinex","SOLUSD",1672909493254,60.52302677,13.167,13.157,20.0]
["bitfinex","SOLUSD",1672909493777,12.72013597,13.166,13.157,20.0]
["bitfinex","SOLUSD",1672909494389,12.72013597,13.166,13.156,77.05]
["bitfinex","SOLUSD",1672909494616,12.72013597,13.166,13.156,57.05]
["bitfinex","SOLUSD",1672909495140,117.52302677,13.166,13.156,57.05]
["bitfinex","SOLUSD",1672909495351,117.52302677,13.166,13.154,173.4518]
["bitfinex","SOLUSD",1672909495547,6.57,13.16,13.154,173.4518]
["bitfinex","SOLUSD",1672909495877,12.72013597,13.159,13.154,173.4518]
["bitfinex","SOLUSD",1672909496301,12.72013597,13.159,13.154,116.3918]
["bitfinex","SOLUSD",1672909497958,12.72013597,13.159,13.153,116.1225]
["bitfinex","SOLUSD",1672909498590,12.72013597,13.159,13.153,173.1825]
["bitfinex","SOLUSD",1672909499026,12.72013597,13.159,13.153,116.1225]
["bitfinex","SOLUSD",1672909499440,6.64,13.16,13.155,20.0]
["bitfinex","SOLUSD",1672909499982,12.72013597,13.159,13.155,20.0]
["bitfinex","SOLUSD",1672909500387,12.72013597,13.159,13.154,303.56]
["bitfinex","SOLUSD",1672909500603,6.64,13.16,13.154,57.06]
["bitfinex","SOLUSD",1672909500808,12.72013597,13.159,13.154,57.06]
["bitfinex","SOLUSD",1672909501229,12.72013597,13.159,13.153,173.1825]
["bitfinex","SOLUSD",1672909501439,12.72013597,13.159,13.154,20.0]
["bitfinex","SOLUSD",1672909502287,12.72013597,13.159,13.153,173.1825]
["bitfinex","SOLUSD",1672909502501,12.72013597,13.159,13.153,116.1225]
["bitfinex","SOLUSD",1672909505427,12.72013597,13.159,13.151,57.07]
["bitfinex","SOLUSD",1672909505757,12.72013597,13.159,13.152,20.0]
["bitfinex","SOLUSD",1672909505970,12.72013597,13.159,13.153,57.06]
["bitfinex","SOLUSD",1672909506178,12.72013597,13.159,13.152,77.07]
["bitfinex","SOLUSD",1672909507943,12.72013597,13.159,13.152,57.07]
["bitfinex","SOLUSD",1672909508150,12.72013597,13.159,13.152,283.57]
["bitfinex","SOLUSD",1672909508390,12.72013597,13.159,13.151,57.07]
["bitfinex","SOLUSD",1672909508575,12.72013597,13.159,13.151,283.57]
["bitfinex","SOLUSD",1672909508789,12.72013597,13.159,13.152,20.0]
["bitfinex","SOLUSD",1672909508997,12.72013597,13.159,13.153,57.06]
["bitfinex","SOLUSD",1672909509213,12.72013597,13.159,13.154,20.0]
["bitfinex","SOLUSD",1672909509741,12.72013597,13.159,13.152,77.07]
["bitfinex","SOLUSD",1672909510363,12.72013597,13.159,13.152,57.07]
["bitfinex","SOLUSD",1672909510584,12.72013597,13.159,13.151,57.07]
["bitfinex","SOLUSD",1672909510797,12.72013597,13.159,13.152,20.0]
["bitfinex","SOLUSD",1672909511416,12.72013597,13.159,13.151,57.07]
["bitfinex","SOLUSD",1672909512361,12.72013597,13.159,13.151,77.07]
["bitfinex","SOLUSD",1672909512987,12.72013597,13.159,13.151,303.57]
["bitfinex","SOLUSD",1672909513221,12.72013597,13.159,13.152,20.0]
["bitfinex","SOLUSD",1672909513531,12.72013597,13.159,13.154,20.0]
["bitfinex","SOLUSD",1672909515410,6.57,13.16,13.154,20.0]
["bitfinex","SOLUSD",1672909516368,6.57,13.16,13.153,57.06]
["bitfinex","SOLUSD",1672909516682,6.57,13.16,13.153,20.0]
["bitfinex","SOLUSD",1672909516876,19.29013597,13.16,13.153,20.0]
["bitfinex","SOLUSD",1672909517086,45.44013597,13.16,13.152,57.07]
["bitfinex","SOLUSD",1672909517833,45.44013597,13.16,13.151,77.07]
["bitfinex","SOLUSD",1672909518039,45.44013597,13.16,13.151,303.57]
["bitfinex","SOLUSD",1672909518673,19.22013597,13.16,13.151,303.57]
["bitfinex","SOLUSD",1672909519101,6.5,13.16,13.151,303.57]
["bitfinex","SOLUSD",1672909522463,95.73922677,13.16,13.151,77.07]
["bitfinex","SOLUSD",1672909522673,95.73922677,13.16,13.151,57.07]
["bitfinex","SOLUSD",1672909522879,95.73922677,13.16,13.15,170.7876459]
["bitfinex","SOLUSD",1672909524133,49.75649903,13.159,13.15,170.7876459]
["bitfinex","SOLUSD",1672909524566,62.96557035,13.158,13.15,170.7876459]
["bitfinex","SOLUSD",1672909524776,62.96557035,13.158,13.15,113.7176459]
["bitfinex","SOLUSD",1672909524969,62.96557035,13.157,13.15,113.7176459]
["bitfinex","SOLUSD",1672909525395,50.2390908,13.156,13.15,113.7176459]
["bitfinex","SOLUSD",1672909525942,62.96557035,13.156,13.15,113.7176459]
["bitfinex","SOLUSD",1672909526696,50.2390908,13.155,13.15,113.7176459]
["bitfinex","SOLUSD",1672909527300,12.72647955,13.156,13.15,113.7176459]
["bitfinex","SOLUSD",1672909532341,62.96557035,13.156,13.15,113.7176459]
["bitfinex","SOLUSD",1672909534347,50.2390908,13.156,13.15,113.7176459]
["bitfinex","SOLUSD",1672909535933,52.11989903,13.158,13.15,340.2176459]
["bitfinex","SOLUSD",1672909536249,83.0190908,13.16,13.151,283.57]
["bitfinex","SOLUSD",1672909536452,83.0190908,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672909536654,57.0,13.166,13.154,226.5]
["bitfinex","SOLUSD",1672909536862,6.57,13.16,13.155,283.55]
["bitfinex","SOLUSD",1672909537094,6.57,13.16,13.156,20.0]
["bitfinex","SOLUSD",1672909537285,118.25735435,13.169,13.157,57.04]
["bitfinex","SOLUSD",1672909537502,118.10187199,13.169,13.156,57.05]
["bitfinex","SOLUSD",1672909537723,48.5408748,13.164,13.153,173.0901]
["bitfinex","SOLUSD",1672909537910,6.51,13.16,13.154,20.0]
["bitfinex","SOLUSD",1672909538442,12.72647955,13.159,13.154,20.0]
["bitfinex","SOLUSD",1672909539296,12.72647955,13.159,13.153,57.06]
["bitfinex","SOLUSD",1672909539481,12.72647955,13.159,13.152,20.0]
["bitfinex","SOLUSD",1672909539902,12.72647955,13.159,13.154,20.0]
["bitfinex","SOLUSD",1672909540546,12.72647955,13.159,13.152,77.07]
["bitfinex","SOLUSD",1672909540757,12.72647955,13.159,13.152,20.0]
["bitfinex","SOLUSD",1672909541168,12.72647955,13.159,13.153,57.06]
["bitfinex","SOLUSD",1672909541402,12.72647955,13.159,13.152,77.07]
["bitfinex","SOLUSD",1672909542747,12.72647955,13.159,13.152,303.57]
["bitfinex","SOLUSD",1672909542953,57.0,13.167,13.152,303.57]
["bitfinex","SOLUSD",1672909543167,56.99,13.169,13.155,20.0]
["bitfinex","SOLUSD",1672909543362,12.72647955,13.167,13.157,20.0]
["bitfinex","SOLUSD",1672909546724,12.72647955,13.167,13.159,226.5]
["bitfinex","SOLUSD",1672909546930,12.72647955,13.167,13.16,20.0]
["bitfinex","SOLUSD",1672909547253,32.95,13.18,13.162,226.5]
["bitfinex","SOLUSD",1672909547567,32.95,13.18,13.165,7.46103609]
["bitfinex","SOLUSD",1672909547778,56.95,13.179,13.166,303.5]
["bitfinex","SOLUSD",1672909547997,91.69524542,13.179,13.166,77.0]
["bitfinex","SOLUSD",1672909548202,79.45189698,13.178,13.166,77.0]
["bitfinex","SOLUSD",1672909548416,79.45189698,13.178,13.167,20.0]
["bitfinex","SOLUSD",1672909548630,44.70665156,13.177,13.167,20.0]
["bitfinex","SOLUSD",1672909549166,136.41189698,13.177,13.167,20.0]
["bitfinex","SOLUSD",1672909549375,79.45189698,13.177,13.167,20.0]
["bitfinex","SOLUSD",1672909549687,44.70665156,13.176,13.167,20.0]
["bitfinex","SOLUSD",1672909550213,44.70665156,13.176,13.167,77.0]
["bitfinex","SOLUSD",1672909550417,44.70665156,13.176,13.167,20.0]
["bitfinex","SOLUSD",1672909551156,34.74524542,13.177,13.167,20.0]
["bitfinex","SOLUSD",1672909554084,34.74524542,13.177,13.167,139.5345]
["bitfinex","SOLUSD",1672909556189,34.74524542,13.177,13.167,423.0345]
["bitfinex","SOLUSD",1672909556399,101.65665156,13.179,13.167,423.0345]
["bitfinex","SOLUSD",1672909557264,101.65665156,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672909557569,101.65665156,13.179,13.169,303.49]
["bitfinex","SOLUSD",1672909557780,13.1,13.18,13.169,303.49]
["bitfinex","SOLUSD",1672909572079,57.80665156,13.18,13.169,303.49]
["bitfinex","SOLUSD",1672909572471,57.80665156,13.18,13.169,76.99]
["bitfinex","SOLUSD",1672909573639,57.80665156,13.18,13.169,303.49]
["bitfinex","SOLUSD",1672909575967,13.1,13.18,13.169,303.49]
["bitfinex","SOLUSD",1672909595304,20.0,13.179,13.169,303.49]
["bitfinex","SOLUSD",1672909606139,20.0,13.182,13.169,303.49]
["bitfinex","SOLUSD",1672909606768,64.70665156,13.184,13.169,303.49]
["bitfinex","SOLUSD",1672909607621,44.70665156,13.183,13.169,303.49]
["bitfinex","SOLUSD",1672909607832,20.0,13.182,13.169,303.49]
["bitfinex","SOLUSD",1672909608904,6.52,13.18,13.169,303.49]
["bitfinex","SOLUSD",1672909609073,20.0,13.179,13.169,303.49]
["bitfinex","SOLUSD",1672909615277,20.0,13.179,13.169,283.49]
["bitfinex","SOLUSD",1672909622555,20.0,13.179,13.17,20.0]
["bitfinex","SOLUSD",1672909622746,20.0,13.179,13.173,20.0]
["bitfinex","SOLUSD",1672909623481,20.0,13.179,13.172,226.5]
["bitfinex","SOLUSD",1672909623904,20.0,13.179,13.172,20.0]
["bitfinex","SOLUSD",1672909624225,20.0,13.179,13.172,303.48]
["bitfinex","SOLUSD",1672909624436,20.0,13.179,13.172,246.5]
["bitfinex","SOLUSD",1672909625179,20.0,13.179,13.172,20.0]
["bitfinex","SOLUSD",1672909625388,20.0,13.179,13.174,20.0]
["bitfinex","SOLUSD",1672909627891,20.0,13.179,13.173,226.5]
["bitfinex","SOLUSD",1672909628103,20.0,13.179,13.175,20.0]
["bitfinex","SOLUSD",1672909628626,20.0,13.179,13.174,226.5]
["bitfinex","SOLUSD",1672909628851,6.53,13.18,13.174,226.5]
["bitfinex","SOLUSD",1672909629065,20.0,13.179,13.174,226.5]
["bitfinex","SOLUSD",1672909629385,20.0,13.179,13.173,20.0]
["bitfinex","SOLUSD",1672909630119,20.0,13.179,13.172,226.5]
["bitfinex","SOLUSD",1672909633061,20.0,13.179,13.168,118.8623]
["bitfinex","SOLUSD",1672909633062,20.0,13.179,13.17,226.5]
["bitfinex","SOLUSD",1672909633258,20.0,13.179,13.172,226.5]
["bitfinex","SOLUSD",1672909634006,64.70665156,13.179,13.172,226.5]
["bitfinex","SOLUSD",1672909634218,64.70665156,13.179,13.169,56.99]
["bitfinex","SOLUSD",1672909634417,111.91019717,13.179,13.169,226.5]
["bitfinex","SOLUSD",1672909634836,207.88677592,13.179,13.169,226.5]
["bitfinex","SOLUSD",1672909637579,207.88677592,13.179,13.163,226.5]
["bitfinex","SOLUSD",1672909637800,207.88677592,13.179,13.165,226.5]
["bitfinex","SOLUSD",1672909637992,207.88677592,13.179,13.166,57.0]
["bitfinex","SOLUSD",1672909639162,207.88677592,13.179,13.166,283.5]
["bitfinex","SOLUSD",1672909639480,207.88677592,13.179,13.166,226.5]
["bitfinex","SOLUSD",1672909640106,207.88677592,13.179,13.164,57.01]
["bitfinex","SOLUSD",1672909640300,6.56,13.17,13.164,283.51]
["bitfinex","SOLUSD",1672909641562,40.0,13.169,13.159,226.5]
["bitfinex","SOLUSD",1672909641768,146.58143307,13.169,13.155,109.1879]
["bitfinex","SOLUSD",1672909641984,6.5,13.16,13.156,57.05]
["bitfinex","SOLUSD",1672909642193,57.0,13.167,13.151,57.07]
["bitfinex","SOLUSD",1672909642402,47.20354561,13.16,13.151,226.5]
["bitfinex","SOLUSD",1672909642613,20.0,13.159,13.151,226.5]
["bitfinex","SOLUSD",1672909646917,20.0,13.159,13.15,113.7176459]
["bitfinex","SOLUSD",1672909647127,20.0,13.159,13.15,340.2176459]
["bitfinex","SOLUSD",1672909648305,20.0,13.159,13.15,113.7176459]
["bitfinex","SOLUSD",1672909649041,105.04949037,13.159,13.15,113.7176459]
["bitfinex","SOLUSD",1672909651143,162.07949037,13.159,13.15,113.7176459]
["bitfinex","SOLUSD",1672909651545,105.04949037,13.159,13.15,113.7176459]
["bitfinex","SOLUSD",1672909651964,162.07949037,13.159,13.15,113.7176459]
["bitfinex","SOLUSD",1672909652409,105.04949037,13.159,13.15,113.7176459]
["bitfinex","SOLUSD",1672909655111,20.0,13.157,13.15,113.7176459]
["bitfinex","SOLUSD",1672909655322,20.0,13.156,13.15,113.7176459]
["bitfinex","SOLUSD",1672909655538,20.0,13.155,13.15,113.7176459]
["bitfinex","SOLUSD",1672909655753,20.0,13.154,13.15,113.7176459]
["bitfinex","SOLUSD",1672909656172,69.59143307,13.154,13.15,113.7176459]
["bitfinex","SOLUSD",1672909656501,49.59143307,13.153,13.15,113.7176459]
["bitfinex","SOLUSD",1672909657658,20.0,13.154,13.15,113.7176459]
["bitfinex","SOLUSD",1672909657969,123.71704534,13.157,13.15,113.7176459]
["bitfinex","SOLUSD",1672909658187,49.59143307,13.154,13.15,113.7176459]
["bitfinex","SOLUSD",1672909658377,20.0,13.153,13.15,113.7176459]
["bitfinex","SOLUSD",1672909668156,73.33543307,13.153,13.15,113.7176459]
["bitfinex","SOLUSD",1672909668366,11.7013421,13.152,13.15,113.7176459]
["bitfinex","SOLUSD",1672909672154,65.03677517,13.152,13.15,113.7176459]
["bitfinex","SOLUSD",1672909672579,11.7013421,13.151,13.15,113.7176459]
["bitfinex","SOLUSD",1672909673320,196.23238744,13.151,13.15,96.9447459]
["bitfinex","SOLUSD",1672909674363,196.23238744,13.151,13.15,76.4345459]
["bitfinex","SOLUSD",1672909674566,196.23238744,13.151,13.15,69.8647459]
["bitfinex","SOLUSD",1672909674776,239.9436157,13.151,13.15,6.22255958]
["bitfinex","SOLUSD",1672909675319,239.9436157,13.151,13.14,48.0845349]
["bitfinex","SOLUSD",1672909675320,1.61529518,13.147,13.14,48.0845349]
["bitfinex","SOLUSD",1672909675528,57.09,13.146,13.14,48.0845349]
["bitfinex","SOLUSD",1672909675843,20.0,13.145,13.14,148.5282894]
["bitfinex","SOLUSD",1672909676053,77.1,13.145,13.14,148.5282894]
["bitfinex","SOLUSD",1672909676241,31.7013421,13.145,13.14,148.5282894]
["bitfinex","SOLUSD",1672909676454,11.7013421,13.144,13.14,148.5282894]
["bitfinex","SOLUSD",1672909676785,20.0,13.143,13.14,148.5282894]
["bitfinex","SOLUSD",1672909677102,31.7013421,13.143,13.14,148.5282894]
["bitfinex","SOLUSD",1672909679183,20.0,13.143,13.14,148.5282894]
["bitfinex","SOLUSD",1672909679408,11.7013421,13.142,13.14,148.5282894]
["bitfinex","SOLUSD",1672909679718,20.0,13.141,13.14,148.5282894]
["bitfinex","SOLUSD",1672909679936,169.65308293,13.141,13.14,148.5282894]
["bitfinex","SOLUSD",1672909680152,181.35442503,13.141,13.14,148.5282894]
["bitfinex","SOLUSD",1672909682463,161.35442503,13.141,13.14,148.5282894]
["bitfinex","SOLUSD",1672909682651,11.7013421,13.141,13.14,148.5282894]
["bitfinex","SOLUSD",1672909685600,57.08,13.149,13.14,148.5282894]
["bitfinex","SOLUSD",1672909685809,57.08,13.149,13.141,20.0]
["bitfinex","SOLUSD",1672909686019,31.7013421,13.148,13.14,148.5282894]
["bitfinex","SOLUSD",1672909686240,31.08408243,13.148,13.14,148.5282894]
["bitfinex","SOLUSD",1672909686451,31.08408243,13.148,13.142,20.0]
["bitfinex","SOLUSD",1672909686651,11.08408243,13.147,13.142,20.0]
["bitfinex","SOLUSD",1672909686979,20.0,13.146,13.142,20.0]
["bitfinex","SOLUSD",1672909687509,31.08408243,13.146,13.142,20.0]
["bitfinex","SOLUSD",1672909688542,52.28473622,13.149,13.143,57.1]
["bitfinex","SOLUSD",1672909688748,6.61,13.15,13.144,20.0]
["bitfinex","SOLUSD",1672909690020,17.69408243,13.15,13.144,20.0]
["bitfinex","SOLUSD",1672909690969,17.69408243,13.15,13.144,121.4437545]
["bitfinex","SOLUSD",1672909693721,17.69408243,13.15,13.144,101.4437545]
["bitfinex","SOLUSD",1672909694543,20.0,13.149,13.144,101.4437545]
["bitfinex","SOLUSD",1672909694752,77.08,13.149,13.144,101.4437545]
["bitfinex","SOLUSD",1672909694963,11.08408243,13.148,13.144,101.4437545]
["bitfinex","SOLUSD",1672909695173,20.0,13.147,13.144,101.4437545]
["bitfinex","SOLUSD",1672909695513,11.08408243,13.146,13.144,101.4437545]
["bitfinex","SOLUSD",1672909695708,20.0,13.145,13.144,101.4437545]
["bitfinex","SOLUSD",1672909696118,31.08408243,13.145,13.144,101.4437545]
["bitfinex","SOLUSD",1672909699055,20.0,13.145,13.144,101.4437545]
["bitfinex","SOLUSD",1672909704649,31.08408243,13.145,13.144,101.4437545]
["bitfinex","SOLUSD",1672909706224,20.0,13.144,13.14,47.4650549]
["bitfinex","SOLUSD",1672909706433,20.0,13.143,13.14,47.4650549]
["bitfinex","SOLUSD",1672909706661,57.11,13.142,13.14,47.4650549]
["bitfinex","SOLUSD",1672909706841,20.0,13.141,13.14,47.4650549]
["bitfinex","SOLUSD",1672909707052,31.08408243,13.141,13.14,47.4650549]
["bitfinex","SOLUSD",1672909707679,31.08408243,13.141,13.14,36.0113549]
["bitfinex","SOLUSD",1672909708213,11.08408243,13.14,13.128,283.67]
["bitfinex","SOLUSD",1672909708436,20.0,13.139,13.128,283.67]
["bitfinex","SOLUSD",1672909708756,11.08408243,13.138,13.128,283.67]
["bitfinex","SOLUSD",1672909708947,20.0,13.137,13.128,57.17]
["bitfinex","SOLUSD",1672909709358,20.0,13.137,13.135,2.0441873]
["bitfinex","SOLUSD",1672909709359,11.08408243,13.136,13.135,2.0441873]
["bitfinex","SOLUSD",1672909709569,11.08408243,13.136,13.126,265.0923469]
["bitfinex","SOLUSD",1672909709570,81.7469968,13.133,13.126,265.0923469]
["bitfinex","SOLUSD",1672909709787,81.7469968,13.133,13.117,30.472655]
["bitfinex","SOLUSD",1672909709788,13.12560212,13.131,13.117,30.472655]
["bitfinex","SOLUSD",1672909710000,7.74773506,13.122,13.117,30.472655]
["bitfinex","SOLUSD",1672909710214,13.12560212,13.12,13.117,30.472655]
["bitfinex","SOLUSD",1672909710442,77.21,13.119,13.117,30.472655]
["bitfinex","SOLUSD",1672909710647,5.91399439,13.117,13.111,7.7630916]
["bitfinex","SOLUSD",1672909710854,20.0,13.116,13.111,7.7630916]
["bitfinex","SOLUSD",1672909711063,1.42557914,13.115,13.111,7.2630916]
["bitfinex","SOLUSD",1672909711278,15.90555541,13.115,13.111,7.2630916]
["bitfinex","SOLUSD",1672909711493,102.15177015,13.114,13.111,7.2630916]
["bitfinex","SOLUSD",1672909711696,20.0,13.112,13.102,57.28]
["bitfinex","SOLUSD",1672909711907,20.0,13.112,13.098,57.3]
["bitfinex","SOLUSD",1672909711908,7.2630916,13.108,13.098,57.3]
["bitfinex","SOLUSD",1672909712223,7.2630916,13.108,13.097,115.0023]
["bitfinex","SOLUSD",1672909712224,23.56066146,13.107,13.097,115.0023]
["bitfinex","SOLUSD",1672909712429,87.43805061,13.107,13.097,115.0023]
["bitfinex","SOLUSD",1672909712630,11.08408243,13.106,13.098,57.3]
["bitfinex","SOLUSD",1672909712839,11.08408243,13.106,13.101,57.29]
["bitfinex","SOLUSD",1672909713051,6.56,13.11,13.102,20.0]
["bitfinex","SOLUSD",1672909713262,11.08408243,13.113,13.103,57.28]
["bitfinex","SOLUSD",1672909713481,66.16,13.12,13.104,20.0]
["bitfinex","SOLUSD",1672909713697,11.08408243,13.119,13.105,57.27]
["bitfinex","SOLUSD",1672909714098,13.26,13.12,13.105,57.27]
["bitfinex","SOLUSD",1672909714420,11.08408243,13.125,13.107,20.0]
["bitfinex","SOLUSD",1672909714634,57.17,13.129,13.108,57.26]
["bitfinex","SOLUSD",1672909714963,13.22,13.12,13.108,57.26]
["bitfinex","SOLUSD",1672909715489,13.22,13.12,13.109,20.0]
["bitfinex","SOLUSD",1672909715693,13.22,13.12,13.11,57.25]
["bitfinex","SOLUSD",1672909716006,66.22,13.12,13.111,20.0]
["bitfinex","SOLUSD",1672909716225,66.22,13.12,13.11,57.25]
["bitfinex","SOLUSD",1672909716226,77.20408243,13.12,13.11,57.25]
["bitfinex","SOLUSD",1672909716423,77.20408243,13.12,13.109,20.0]
["bitfinex","SOLUSD",1672909716742,77.20408243,13.12,13.111,20.0]
["bitfinex","SOLUSD",1672909717496,20.0,13.119,13.111,20.0]
["bitfinex","SOLUSD",1672909717885,11.08408243,13.118,13.111,20.0]
["bitfinex","SOLUSD",1672909718099,20.0,13.117,13.111,20.0]
["bitfinex","SOLUSD",1672909718412,13.16,13.12,13.111,20.0]
["bitfinex","SOLUSD",1672909718622,30.25218977,13.132,13.112,57.24]
["bitfinex","SOLUSD",1672909718623,57.17,13.128,13.112,57.24]
["bitfinex","SOLUSD",1672909718828,57.17,13.129,13.113,111.5492]
["bitfinex","SOLUSD",1672909719038,66.13580821,13.127,13.115,20.0]
["bitfinex","SOLUSD",1672909719258,57.18,13.126,13.115,20.0]
["bitfinex","SOLUSD",1672909719682,66.13580821,13.127,13.115,20.0]
["bitfinex","SOLUSD",1672909720304,39.523645,13.126,13.115,20.0]
["bitfinex","SOLUSD",1672909720933,96.703645,13.126,13.115,20.0]
["bitfinex","SOLUSD",1672909721150,39.523645,13.126,13.117,20.0]
["bitfinex","SOLUSD",1672909721569,11.08408243,13.127,13.117,20.0]
["bitfinex","SOLUSD",1672909722002,20.0,13.126,13.117,20.0]
["bitfinex","SOLUSD",1672909722427,59.523645,13.126,13.116,57.22]
["bitfinex","SOLUSD",1672909722632,44.11110156,13.125,13.114,57.23]
["bitfinex","SOLUSD",1672909722843,13.14,13.12,13.114,20.0]
["bitfinex","SOLUSD",1672909723070,13.14,13.12,13.114,77.23]
["bitfinex","SOLUSD",1672909723270,70.60772743,13.126,13.114,77.23]
["bitfinex","SOLUSD",1672909723591,20.0,13.126,13.116,20.0]
["bitfinex","SOLUSD",1672909723791,20.0,13.129,13.117,283.72]
["bitfinex","SOLUSD",1672909724009,20.0,13.129,13.117,57.22]
["bitfinex","SOLUSD",1672909724212,11.08408243,13.128,13.117,57.22]
["bitfinex","SOLUSD",1672909724424,20.0,13.127,13.118,20.0]
["bitfinex","SOLUSD",1672909726431,11.08408243,13.128,13.12,20.0]
["bitfinex","SOLUSD",1672909726622,20.0,13.127,13.12,20.0]
["bitfinex","SOLUSD",1672909726833,55.05172578,13.128,13.119,57.21]
["bitfinex","SOLUSD",1672909727053,41.93540122,13.126,13.116,22.41737149]
["bitfinex","SOLUSD",1672909727253,44.11110156,13.119,13.106,115.3509]
["bitfinex","SOLUSD",1672909727461,20.0,13.118,13.106,115.3509]
["bitfinex","SOLUSD",1672909727687,22.41175622,13.118,13.108,57.26]
["bitfinex","SOLUSD",1672909727888,79.52630717,13.117,13.109,20.0]
["bitfinex","SOLUSD",1672909728111,20.0,13.116,13.109,20.0]
["bitfinex","SOLUSD",1672909728313,80.0995814,13.116,13.109,20.0]
["bitfinex","SOLUSD",1672909728523,55.15130718,13.115,13.109,20.0]
["bitfinex","SOLUSD",1672909728735,20.0,13.114,13.109,20.0]
["bitfinex","SOLUSD",1672909729069,55.15130718,13.113,13.107,77.26]
["bitfinex","SOLUSD",1672909729369,125.4108599,13.113,13.107,20.0]
["bitfinex","SOLUSD",1672909729578,98.91509028,13.113,13.106,115.3509]
["bitfinex","SOLUSD",1672909729787,20.0,13.114,13.102,57.28]
["bitfinex","SOLUSD",1672909729788,127.05910308,13.112,13.102,57.28]
["bitfinex","SOLUSD",1672909729986,13.15,13.11,13.1,284.949514]
["bitfinex","SOLUSD",1672909730194,13.15,13.11,13.1,227.659514]
["bitfinex","SOLUSD",1672909730195,20.0,13.109,13.1,227.659514]
["bitfinex","SOLUSD",1672909730415,68.38779926,13.109,13.101,20.0]
["bitfinex","SOLUSD",1672909730847,74.88356888,13.108,13.101,20.0]
["bitfinex","SOLUSD",1672909731055,20.0,13.107,13.101,20.0]
["bitfinex","SOLUSD",1672909731478,26.49576962,13.106,13.101,20.0]
["bitfinex","SOLUSD",1672909731687,56.44488928,13.106,13.101,20.0]
["bitfinex","SOLUSD",1672909732007,96.4147861,13.106,13.101,20.0]
["bitfinex","SOLUSD",1672909732225,8.76446416,13.105,13.101,20.0]
["bitfinex","SOLUSD",1672909733044,70.4,13.11,13.101,20.0]
["bitfinex","SOLUSD",1672909733045,13.15,13.11,13.101,20.0]
["bitfinex","SOLUSD",1672909733378,45.79999311,13.113,13.103,20.0]
["bitfinex","SOLUSD",1672909733580,45.79999311,13.113,13.104,57.27]
["bitfinex","SOLUSD",1672909733798,45.79999311,13.113,13.105,20.0]
["bitfinex","SOLUSD",1672909734324,57.21,13.119,13.107,20.0]
["bitfinex","SOLUSD",1672909734535,49.30316393,13.118,13.107,20.0]
["bitfinex","SOLUSD",1672909735055,20.0,13.117,13.107,20.0]
["bitfinex","SOLUSD",1672909735250,77.22,13.117,13.107,20.0]
["bitfinex","SOLUSD",1672909736008,77.48771344,13.117,13.107,20.0]
["bitfinex","SOLUSD",1672909736197,20.26771344,13.117,13.107,20.0]
["bitfinex","SOLUSD",1672909736406,77.48771344,13.117,13.107,20.0]
["bitfinex","SOLUSD",1672909736730,77.22,13.117,13.107,20.0]
["bitfinex","SOLUSD",1672909736941,77.75542688,13.117,13.107,20.0]
["bitfinex","SOLUSD",1672909737140,20.53542688,13.117,13.107,20.0]
["bitfinex","SOLUSD",1672909737348,0.53542688,13.117,13.107,20.0]
["bitfinex","SOLUSD",1672909737579,57.75542688,13.117,13.107,20.0]
["bitfinex","SOLUSD",1672909737793,20.0,13.116,13.107,20.0]
["bitfinex","SOLUSD",1672909739892,20.0,13.118,13.107,20.0]
["bitfinex","SOLUSD",1672909740104,57.22,13.117,13.107,20.0]
["bitfinex","SOLUSD",1672909740313,20.0,13.116,13.107,20.0]
["bitfinex","SOLUSD",1672909740923,20.0,13.118,13.107,20.0]
["bitfinex","SOLUSD",1672909741133,57.22,13.117,13.107,135.3331]
["bitfinex","SOLUSD",1672909741342,20.0,13.116,13.107,135.3331]
["bitfinex","SOLUSD",1672909742092,20.0,13.118,13.107,135.3331]
["bitfinex","SOLUSD",1672909742291,57.22,13.117,13.107,135.3331]
["bitfinex","SOLUSD",1672909742496,20.0,13.116,13.107,135.3331]
["bitfinex","SOLUSD",1672909742923,20.0,13.118,13.107,135.3331]
["bitfinex","SOLUSD",1672909743133,57.22,13.117,13.107,135.3331]
["bitfinex","SOLUSD",1672909743355,20.0,13.116,13.107,135.3331]
["bitfinex","SOLUSD",1672909743984,20.0,13.118,13.107,135.3331]
["bitfinex","SOLUSD",1672909744196,57.22,13.117,13.107,135.3331]
["bitfinex","SOLUSD",1672909744414,20.0,13.116,13.107,135.3331]
["bitfinex","SOLUSD",1672909745035,20.0,13.118,13.107,135.3331]
["bitfinex","SOLUSD",1672909745244,57.22,13.117,13.107,135.3331]
["bitfinex","SOLUSD",1672909745455,20.0,13.116,13.107,135.3331]
["bitfinex","SOLUSD",1672909746101,20.0,13.118,13.107,135.3331]
["bitfinex","SOLUSD",1672909746721,20.0,13.116,13.102,57.28]
["bitfinex","SOLUSD",1672909746945,13.22,13.11,13.1,231.549014]
["bitfinex","SOLUSD",1672909747150,77.25,13.109,13.1,231.549014]
["bitfinex","SOLUSD",1672909747346,20.0,13.109,13.101,20.0]
["bitfinex","SOLUSD",1672909747569,60.05250862,13.109,13.101,20.0]
["bitfinex","SOLUSD",1672909747777,41.79575154,13.108,13.101,20.0]
["bitfinex","SOLUSD",1672909747983,20.0,13.107,13.101,20.0]
["bitfinex","SOLUSD",1672909750833,41.79575154,13.108,13.101,20.0]
["bitfinex","SOLUSD",1672909751024,57.21,13.119,13.103,20.0]
["bitfinex","SOLUSD",1672909751361,41.79575154,13.112,13.103,59.34225684]
["bitfinex","SOLUSD",1672909751757,57.24,13.111,13.105,39.34225684]
["bitfinex","SOLUSD",1672909752178,41.79575154,13.11,13.105,39.34225684]
["bitfinex","SOLUSD",1672909752819,85.73019999,13.11,13.103,59.34225684]
["bitfinex","SOLUSD",1672909753039,98.98019999,13.11,13.103,59.34225684]
["bitfinex","SOLUSD",1672909753435,55.04575154,13.11,13.103,59.34225684]
["bitfinex","SOLUSD",1672909753858,41.79575154,13.11,13.103,59.34225684]
["bitfinex","SOLUSD",1672909754081,41.79575154,13.11,13.106,39.34225684]
["bitfinex","SOLUSD",1672909754302,44.00425109,13.112,13.106,39.34225684]
["bitfinex","SOLUSD",1672909754940,44.00425109,13.112,13.105,59.34225684]
["bitfinex","SOLUSD",1672909755148,57.21,13.119,13.105,20.0]
["bitfinex","SOLUSD",1672909755344,20.0,13.118,13.106,57.27]
["bitfinex","SOLUSD",1672909755555,57.22,13.117,13.106,57.27]
["bitfinex","SOLUSD",1672909755892,20.0,13.116,13.105,77.27]
["bitfinex","SOLUSD",1672909756282,20.0,13.116,13.105,116.61225684]
["bitfinex","SOLUSD",1672909756495,57.23,13.115,13.105,20.0]
["bitfinex","SOLUSD",1672909756710,20.0,13.114,13.105,20.0]
["bitfinex","SOLUSD",1672909756915,20.0,13.114,13.103,20.0]
["bitfinex","SOLUSD",1672909756916,57.23,13.113,13.103,20.0]
["bitfinex","SOLUSD",1672909757125,13.14,13.11,13.103,20.0]
["bitfinex","SOLUSD",1672909758831,57.23,13.113,13.103,20.0]
["bitfinex","SOLUSD",1672909759229,20.0,13.114,13.103,20.0]
["bitfinex","SOLUSD",1672909759438,20.0,13.118,13.103,20.0]
["bitfinex","SOLUSD",1672909759647,57.22,13.117,13.103,20.0]
["bitfinex","SOLUSD",1672909759965,20.0,13.116,13.103,20.0]
["bitfinex","SOLUSD",1672909760175,13.22,13.11,13.103,20.0]
["bitfinex","SOLUSD",1672909761962,13.22,13.11,13.103,77.28]
["bitfinex","SOLUSD",1672909762167,57.23,13.115,13.103,77.28]
["bitfinex","SOLUSD",1672909762382,20.0,13.114,13.104,116.2115]
["bitfinex","SOLUSD",1672909762612,20.0,13.116,13.105,77.27]
["bitfinex","SOLUSD",1672909762811,20.0,13.116,13.106,20.0]
["bitfinex","SOLUSD",1672909763023,20.0,13.118,13.107,57.26]
["bitfinex","SOLUSD",1672909763231,20.0,13.118,13.108,20.0]
["bitfinex","SOLUSD",1672909763768,70.51,13.12,13.109,57.25]
["bitfinex","SOLUSD",1672909763769,20.0,13.119,13.109,57.25]
["bitfinex","SOLUSD",1672909763955,20.0,13.119,13.11,20.0]
["bitfinex","SOLUSD",1672909764586,20.0,13.119,13.109,57.25]
["bitfinex","SOLUSD",1672909764796,57.21,13.118,13.107,168.784]
["bitfinex","SOLUSD",1672909765012,20.0,13.117,13.108,20.0]
["bitfinex","SOLUSD",1672909766090,57.22,13.116,13.108,20.0]
["bitfinex","SOLUSD",1672909766268,20.0,13.115,13.108,20.0]
["bitfinex","SOLUSD",1672909766479,20.0,13.115,13.107,111.524]
["bitfinex","SOLUSD",1672909766910,20.0,13.117,13.107,111.524]
["bitfinex","SOLUSD",1672909767116,57.22,13.116,13.107,111.524]
["bitfinex","SOLUSD",1672909767429,20.0,13.115,13.108,20.0]
["bitfinex","SOLUSD",1672909767854,20.0,13.117,13.108,20.0]
["bitfinex","SOLUSD",1672909768065,57.22,13.116,13.108,20.0]
["bitfinex","SOLUSD",1672909768390,20.0,13.115,13.106,20.0]
["bitfinex","SOLUSD",1672909768803,20.0,13.119,13.106,303.77]
["bitfinex","SOLUSD",1672909769955,77.21,13.119,13.106,77.27]
["bitfinex","SOLUSD",1672909770364,88.32451869,13.119,13.106,77.27]
["bitfinex","SOLUSD",1672909770590,77.21,13.119,13.106,77.27]
["bitfinex","SOLUSD",1672909771952,57.19,13.124,13.106,303.77]
["bitfinex","SOLUSD",1672909772281,66.26,13.13,13.106,303.77]
["bitfinex","SOLUSD",1672909772282,20.0,13.123,13.106,303.77]
["bitfinex","SOLUSD",1672909772475,20.0,13.128,13.106,303.77]
["bitfinex","SOLUSD",1672909772677,57.17,13.127,13.106,303.77]
["bitfinex","SOLUSD",1672909772889,13.25,13.12,13.106,303.77]
["bitfinex","SOLUSD",1672909773114,20.0,13.119,13.106,303.77]
["bitfinex","SOLUSD",1672909774381,20.0,13.125,13.106,303.77]
["bitfinex","SOLUSD",1672909774585,57.19,13.124,13.106,303.77]
["bitfinex","SOLUSD",1672909774897,20.0,13.123,13.106,303.77]
["bitfinex","SOLUSD",1672909775113,57.2,13.122,13.106,303.77]
["bitfinex","SOLUSD",1672909775323,20.0,13.121,13.106,303.77]
["bitfinex","SOLUSD",1672909775959,20.0,13.127,13.106,303.77]
["bitfinex","SOLUSD",1672909776171,57.18,13.126,13.106,303.77]
["bitfinex","SOLUSD",1672909776489,20.0,13.125,13.106,303.77]
["bitfinex","SOLUSD",1672909776687,57.19,13.124,13.106,303.77]
["bitfinex","SOLUSD",1672909777005,20.0,13.123,13.106,360.71022629]
["bitfinex","SOLUSD",1672909777221,20.0,13.123,13.107,20.0]
["bitfinex","SOLUSD",1672909777427,57.17,13.129,13.109,226.5]
["bitfinex","SOLUSD",1672909777428,20.0,13.128,13.109,226.5]
["bitfinex","SOLUSD",1672909777635,57.17,13.127,13.111,246.5]
["bitfinex","SOLUSD",1672909777848,20.0,13.126,13.112,57.24]
["bitfinex","SOLUSD",1672909778166,20.0,13.126,13.113,20.0]
["bitfinex","SOLUSD",1672909778354,20.0,13.126,13.115,20.0]
["bitfinex","SOLUSD",1672909778678,57.18,13.125,13.117,20.0]
["bitfinex","SOLUSD",1672909778890,20.0,13.124,13.117,20.0]
["bitfinex","SOLUSD",1672909779526,77.18,13.126,13.117,20.0]
["bitfinex","SOLUSD",1672909780154,11.11451869,13.125,13.117,20.0]
["bitfinex","SOLUSD",1672909780471,20.0,13.124,13.117,20.0]
["bitfinex","SOLUSD",1672909780895,31.11451869,13.124,13.117,20.0]
["bitfinex","SOLUSD",1672909783192,20.0,13.124,13.117,20.0]
["bitfinex","SOLUSD",1672909783610,77.18,13.126,13.117,20.0]
["bitfinex","SOLUSD",1672909783944,88.29451869,13.126,13.117,20.0]
["bitfinex","SOLUSD",1672909784155,20.0,13.126,13.117,20.0]
["bitfinex","SOLUSD",1672909784350,20.0,13.128,13.117,20.0]
["bitfinex","SOLUSD",1672909784562,20.0,13.128,13.118,57.21]
["bitfinex","SOLUSD",1672909784761,20.0,13.128,13.119,20.0]
["bitfinex","SOLUSD",1672909786235,20.0,13.129,13.119,77.21]
["bitfinex","SOLUSD",1672909786443,77.15,13.132,13.12,226.5]
["bitfinex","SOLUSD",1672909786651,77.15,13.132,13.121,20.0]
["bitfinex","SOLUSD",1672909787281,198.76,13.14,13.121,20.0]
["bitfinex","SOLUSD",1672909787282,57.13,13.137,13.123,226.5]
["bitfinex","SOLUSD",1672909787497,20.0,13.136,13.125,20.0]
["bitfinex","SOLUSD",1672909787721,20.0,13.138,13.125,138.9882]
["bitfinex","SOLUSD",1672909787918,57.13,13.137,13.125,138.9882]
["bitfinex","SOLUSD",1672909788129,20.0,13.136,13.125,365.4882]
["bitfinex","SOLUSD",1672909788773,20.0,13.138,13.125,365.4882]
["bitfinex","SOLUSD",1672909788981,57.13,13.137,13.125,365.4882]
["bitfinex","SOLUSD",1672909789211,57.12,13.139,13.126,283.68]
["bitfinex","SOLUSD",1672909789613,39.62,13.14,13.127,20.0]
["bitfinex","SOLUSD",1672909789813,39.62,13.14,13.128,283.67]
["bitfinex","SOLUSD",1672909790026,39.62,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672909790347,57.1,13.144,13.13,57.16]
["bitfinex","SOLUSD",1672909790559,57.1,13.144,13.131,20.0]
["bitfinex","SOLUSD",1672909791512,20.0,13.143,13.131,20.0]
["bitfinex","SOLUSD",1672909791721,57.11,13.142,13.131,20.0]
["bitfinex","SOLUSD",1672909791928,20.0,13.141,13.131,20.0]
["bitfinex","SOLUSD",1672909792148,57.12,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672909792354,20.0,13.139,13.131,20.0]
["bitfinex","SOLUSD",1672909792673,20.0,13.139,13.129,77.17]
["bitfinex","SOLUSD",1672909793086,20.0,13.139,13.129,303.67]
["bitfinex","SOLUSD",1672909793401,11.11451869,13.138,13.129,303.67]
["bitfinex","SOLUSD",1672909793613,20.0,13.137,13.129,303.67]
["bitfinex","SOLUSD",1672909794030,31.11451869,13.137,13.129,303.67]
["bitfinex","SOLUSD",1672909794236,31.11451869,13.137,13.129,77.17]
["bitfinex","SOLUSD",1672909795094,11.11451869,13.136,13.129,77.17]
["bitfinex","SOLUSD",1672909795313,20.0,13.135,13.129,77.17]
["bitfinex","SOLUSD",1672909795507,20.0,13.135,13.127,57.17]
["bitfinex","SOLUSD",1672909795707,11.11451869,13.134,13.125,57.18]
["bitfinex","SOLUSD",1672909795920,20.0,13.133,13.125,57.18]
["bitfinex","SOLUSD",1672909796135,39.35,13.13,13.121,57.2]
["bitfinex","SOLUSD",1672909796354,39.35,13.13,13.116,110.757]
["bitfinex","SOLUSD",1672909796355,20.0,13.129,13.119,77.21]
["bitfinex","SOLUSD",1672909796561,31.11451869,13.129,13.119,77.21]
["bitfinex","SOLUSD",1672909796891,11.11451869,13.128,13.119,77.21]
["bitfinex","SOLUSD",1672909797095,20.0,13.127,13.119,77.21]
["bitfinex","SOLUSD",1672909797815,31.11451869,13.127,13.119,20.0]
["bitfinex","SOLUSD",1672909801293,31.11451869,13.127,13.118,118.9882]
["bitfinex","SOLUSD",1672909802881,57.18,13.126,13.118,118.9882]
["bitfinex","SOLUSD",1672909803068,20.0,13.125,13.118,118.9882]
["bitfinex","SOLUSD",1672909803276,31.11451869,13.125,13.118,118.9882]
["bitfinex","SOLUSD",1672909805801,20.0,13.125,13.119,20.0]
["bitfinex","SOLUSD",1672909806018,20.0,13.128,13.119,20.0]
["bitfinex","SOLUSD",1672909807902,96.54,13.13,13.119,409.7803558]
["bitfinex","SOLUSD",1672909807903,20.0,13.129,13.119,409.7803558]
["bitfinex","SOLUSD",1672909808433,77.17,13.129,13.119,409.7803558]
["bitfinex","SOLUSD",1672909808641,77.17,13.129,13.12,226.5]
["bitfinex","SOLUSD",1672909808856,20.0,13.129,13.121,20.0]
["bitfinex","SOLUSD",1672909809802,39.38,13.13,13.121,20.0]
["bitfinex","SOLUSD",1672909810016,198.5,13.14,13.123,226.5]
["bitfinex","SOLUSD",1672909810216,20.0,13.134,13.125,226.5]
["bitfinex","SOLUSD",1672909810422,20.0,13.134,13.127,246.5]
["bitfinex","SOLUSD",1672909810632,20.0,13.134,13.127,20.0]
["bitfinex","SOLUSD",1672909810845,77.13,13.138,13.127,20.0]
["bitfinex","SOLUSD",1672909811161,77.13,13.138,13.127,347.7826355]
["bitfinex","SOLUSD",1672909811384,77.13,13.138,13.127,574.2826355]
["bitfinex","SOLUSD",1672909811578,20.0,13.138,13.127,574.2826355]
["bitfinex","SOLUSD",1672909812005,20.0,13.138,13.128,57.17]
["bitfinex","SOLUSD",1672909812240,20.0,13.139,13.129,226.5]
["bitfinex","SOLUSD",1672909812553,20.0,13.139,13.132,20.0]
["bitfinex","SOLUSD",1672909812761,40.02,13.14,13.132,20.0]
["bitfinex","SOLUSD",1672909812969,11.11451869,13.141,13.133,57.15]
["bitfinex","SOLUSD",1672909813164,50.46451869,13.14,13.133,172.8601]
["bitfinex","SOLUSD",1672909813376,20.0,13.139,13.133,115.7101]
["bitfinex","SOLUSD",1672909813811,20.0,13.139,13.132,20.0]
["bitfinex","SOLUSD",1672909814648,39.35,13.14,13.132,303.65]
["bitfinex","SOLUSD",1672909814965,11.11451869,13.145,13.132,303.65]
["bitfinex","SOLUSD",1672909815159,57.1,13.144,13.133,344.1954]
["bitfinex","SOLUSD",1672909815370,11.11451869,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672909815581,11.11451869,13.143,13.134,77.14]
["bitfinex","SOLUSD",1672909816959,11.11451869,13.143,13.134,390.130886]
["bitfinex","SOLUSD",1672909817482,11.11451869,13.143,13.134,616.630886]
["bitfinex","SOLUSD",1672909817693,101.8583319,13.149,13.134,616.630886]
["bitfinex","SOLUSD",1672909817910,20.0,13.148,13.134,616.630886]
["bitfinex","SOLUSD",1672909818305,57.09,13.147,13.134,616.630886]
["bitfinex","SOLUSD",1672909818517,20.0,13.146,13.134,616.630886]
["bitfinex","SOLUSD",1672909818726,31.11451869,13.146,13.134,616.630886]
["bitfinex","SOLUSD",1672909819167,11.11451869,13.145,13.134,616.630886]
["bitfinex","SOLUSD",1672909819375,20.0,13.144,13.134,616.630886]
["bitfinex","SOLUSD",1672909819701,20.0,13.146,13.134,616.630886]
["bitfinex","SOLUSD",1672909819887,20.0,13.147,13.134,616.630886]
["bitfinex","SOLUSD",1672909820412,11.11451869,13.146,13.134,616.630886]
["bitfinex","SOLUSD",1672909820618,20.0,13.145,13.134,616.630886]
["bitfinex","SOLUSD",1672909821055,31.11451869,13.145,13.134,616.630886]
["bitfinex","SOLUSD",1672909821474,31.11451869,13.145,13.134,390.130886]
["bitfinex","SOLUSD",1672909822011,20.0,13.145,13.134,390.130886]
["bitfinex","SOLUSD",1672909822325,20.0,13.147,13.134,390.130886]
["bitfinex","SOLUSD",1672909822528,57.09,13.146,13.134,390.130886]
["bitfinex","SOLUSD",1672909822722,20.0,13.145,13.134,390.130886]
["bitfinex","SOLUSD",1672909823375,20.0,13.147,13.134,390.130886]
["bitfinex","SOLUSD",1672909823570,57.09,13.146,13.134,390.130886]
["bitfinex","SOLUSD",1672909823787,20.0,13.145,13.134,390.130886]
["bitfinex","SOLUSD",1672909824414,20.0,13.147,13.134,390.130886]
["bitfinex","SOLUSD",1672909824629,57.09,13.146,13.134,390.130886]
["bitfinex","SOLUSD",1672909824841,39.62,13.14,13.134,312.990886]
["bitfinex","SOLUSD",1672909825035,20.0,13.139,13.134,312.990886]
["bitfinex","SOLUSD",1672909825479,11.11451869,13.138,13.134,312.990886]
["bitfinex","SOLUSD",1672909825877,20.0,13.137,13.134,312.990886]
["bitfinex","SOLUSD",1672909826302,31.11451869,13.137,13.134,312.990886]
["bitfinex","SOLUSD",1672909826506,20.0,13.137,13.134,312.990886]
["bitfinex","SOLUSD",1672909826717,20.0,13.139,13.135,20.0]
["bitfinex","SOLUSD",1672909827157,20.0,13.139,13.135,332.990886]
["bitfinex","SOLUSD",1672909827592,20.0,13.14,13.135,332.990886]
["bitfinex","SOLUSD",1672909828327,31.11451869,13.14,13.135,332.990886]
["bitfinex","SOLUSD",1672909829277,31.11451869,13.14,13.135,312.990886]
["bitfinex","SOLUSD",1672909829476,70.73451869,13.14,13.135,312.990886]
["bitfinex","SOLUSD",1672909834213,59.62,13.14,13.135,312.990886]
["bitfinex","SOLUSD",1672909835678,70.73451869,13.14,13.135,312.990886]
["bitfinex","SOLUSD",1672909838549,229.67451869,13.14,13.135,312.990886]
["bitfinex","SOLUSD",1672909841058,57.12,13.139,13.135,312.990886]
["bitfinex","SOLUSD",1672909841269,20.0,13.138,13.135,312.990886]
["bitfinex","SOLUSD",1672909841480,31.11451869,13.138,13.135,312.990886]
["bitfinex","SOLUSD",1672909842007,20.0,13.136,13.135,167.750886]
["bitfinex","SOLUSD",1672909842224,77.13,13.136,13.135,47.510886]
["bitfinex","SOLUSD",1672909842423,20.0,13.132,13.13,14.7917495]
["bitfinex","SOLUSD",1672909842633,57.15,13.132,13.13,14.7917495]
["bitfinex","SOLUSD",1672909842857,11.11451869,13.131,13.13,6.0303495]
["bitfinex","SOLUSD",1672909843468,31.11451869,13.131,13.13,6.0303495]
["bitfinex","SOLUSD",1672909845046,41.49913843,13.131,13.13,6.0303495]
["bitfinex","SOLUSD",1672909853292,138.32745257,13.133,13.13,6.0303495]
["bitfinex","SOLUSD",1672909860306,99.44405257,13.133,13.13,6.0303495]
["bitfinex","SOLUSD",1672909860519,13.26,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672909860830,20.0,13.139,13.131,20.0]
["bitfinex","SOLUSD",1672909862099,57.13,13.138,13.13,6.0303495]
["bitfinex","SOLUSD",1672909862317,20.0,13.137,13.13,6.0303495]
["bitfinex","SOLUSD",1672909862627,57.13,13.136,13.13,6.0303495]
["bitfinex","SOLUSD",1672909862846,20.0,13.135,13.13,6.0303495]
["bitfinex","SOLUSD",1672909863459,20.0,13.136,13.13,6.0303495]
["bitfinex","SOLUSD",1672909863683,77.13,13.136,13.13,6.0303495]
["bitfinex","SOLUSD",1672909864085,20.0,13.136,13.13,6.0303495]
["bitfinex","SOLUSD",1672909866731,11.75262867,13.135,13.13,6.0303495]
["bitfinex","SOLUSD",1672909867054,20.0,13.134,13.13,6.0303495]
["bitfinex","SOLUSD",1672909867455,31.75262867,13.133,13.13,6.0303495]
["bitfinex","SOLUSD",1672909867669,77.15,13.132,13.13,6.0303495]
["bitfinex","SOLUSD",1672909867864,77.72292172,13.132,13.13,6.0303495]
["bitfinex","SOLUSD",1672909868072,11.17970695,13.131,13.13,6.0303495]
["bitfinex","SOLUSD",1672909868311,88.33970695,13.131,13.13,6.0303495]
["bitfinex","SOLUSD",1672909868705,31.17970695,13.131,13.13,6.0303495]
["bitfinex","SOLUSD",1672909872496,73.35751332,13.131,13.13,6.0303495]
["bitfinex","SOLUSD",1672909872710,217.50815612,13.131,13.13,6.0303495]
["bitfinex","SOLUSD",1672909874299,217.50815612,13.131,13.12,112.972]
["bitfinex","SOLUSD",1672909874618,97.67262867,13.13,13.12,112.972]
["bitfinex","SOLUSD",1672909875029,20.0306913,13.129,13.12,112.972]
["bitfinex","SOLUSD",1672909875238,28.27806263,13.128,13.12,112.972]
["bitfinex","SOLUSD",1672909875559,20.0306913,13.127,13.12,112.972]
["bitfinex","SOLUSD",1672909875788,8.27806263,13.126,13.12,112.972]
["bitfinex","SOLUSD",1672909875991,20.0,13.125,13.12,112.972]
["bitfinex","SOLUSD",1672909877678,20.0,13.125,13.121,20.0]
["bitfinex","SOLUSD",1672909877870,20.0,13.125,13.123,20.0]
["bitfinex","SOLUSD",1672909878082,11.75262867,13.129,13.123,20.0]
["bitfinex","SOLUSD",1672909878289,11.75262867,13.129,13.121,77.2]
["bitfinex","SOLUSD",1672909879030,11.75262867,13.129,13.121,20.0]
["bitfinex","SOLUSD",1672909879555,20.0,13.128,13.121,20.0]
["bitfinex","SOLUSD",1672909880306,31.75262867,13.128,13.12,112.972]
["bitfinex","SOLUSD",1672909885557,20.0,13.128,13.121,20.0]
["bitfinex","SOLUSD",1672909885764,13.11,13.13,13.121,20.0]
["bitfinex","SOLUSD",1672909885765,20.0,13.129,13.121,20.0]
["bitfinex","SOLUSD",1672909886396,11.75262867,13.128,13.12,112.972]
["bitfinex","SOLUSD",1672909886717,20.0,13.127,13.12,112.972]
["bitfinex","SOLUSD",1672909887160,31.17970695,13.127,13.12,112.972]
["bitfinex","SOLUSD",1672909888093,20.0,13.127,13.12,112.972]
["bitfinex","SOLUSD",1672909888305,20.0,13.128,13.12,112.972]
["bitfinex","SOLUSD",1672909892185,57.17,13.127,13.12,112.972]
["bitfinex","SOLUSD",1672909892397,20.0,13.126,13.12,112.972]
["bitfinex","SOLUSD",1672909893024,20.0,13.128,13.12,112.972]
["bitfinex","SOLUSD",1672909894304,20.0,13.129,13.12,112.972]
["bitfinex","SOLUSD",1672909895554,77.17,13.129,13.12,112.972]
["bitfinex","SOLUSD",1672909895769,20.0,13.129,13.12,112.972]
["bitfinex","SOLUSD",1672909896929,57.17,13.128,13.12,112.972]
["bitfinex","SOLUSD",1672909897137,20.0,13.127,13.12,112.972]
["bitfinex","SOLUSD",1672909897353,77.17,13.129,13.12,112.972]
["bitfinex","SOLUSD",1672909897879,119.02929283,13.129,13.119,61.9977203]
["bitfinex","SOLUSD",1672909898281,157.82789431,13.129,13.119,61.9977203]
["bitfinex","SOLUSD",1672909899355,20.0,13.128,13.119,61.9977203]
["bitfinex","SOLUSD",1672909899542,57.17,13.127,13.119,61.9977203]
["bitfinex","SOLUSD",1672909899751,20.0,13.126,13.119,61.9977203]
["bitfinex","SOLUSD",1672909900074,61.65860148,13.126,13.119,61.9977203]
["bitfinex","SOLUSD",1672909900611,107.59122765,13.126,13.119,61.9977203]
["bitfinex","SOLUSD",1672909901549,41.65860148,13.125,13.119,61.9977203]
["bitfinex","SOLUSD",1672909901764,20.0,13.123,13.119,61.9977203]
["bitfinex","SOLUSD",1672909901966,77.2,13.122,13.119,61.9977203]
["bitfinex","SOLUSD",1672909903538,20.0,13.122,13.119,61.9977203]
["bitfinex","SOLUSD",1672909911769,45.93262617,13.123,13.119,61.9977203]
["bitfinex","SOLUSD",1672909911983,57.17,13.129,13.119,61.9977203]
["bitfinex","SOLUSD",1672909912177,65.93262617,13.128,13.119,61.9977203]
["bitfinex","SOLUSD",1672909912716,45.93262617,13.128,13.119,61.9977203]
["bitfinex","SOLUSD",1672909914084,20.0,13.127,13.119,61.9977203]
["bitfinex","SOLUSD",1672909914921,65.93262617,13.127,13.119,61.9977203]
["bitfinex","SOLUSD",1672909915117,113.87692585,13.127,13.119,61.9977203]
["bitfinex","SOLUSD",1672909915330,20.0,13.125,13.119,61.9977203]
["bitfinex","SOLUSD",1672909915541,20.0,13.123,13.119,61.9977203]
["bitfinex","SOLUSD",1672909915750,20.0,13.122,13.119,61.9977203]
["bitfinex","SOLUSD",1672909915965,31.75262867,13.122,13.119,61.9977203]
["bitfinex","SOLUSD",1672909916161,78.89858817,13.122,13.119,61.9977203]
["bitfinex","SOLUSD",1672909923226,78.89858817,13.122,13.119,5.6253203]
["bitfinex","SOLUSD",1672909923541,10.09805299,13.116,13.113,9.9685105]
["bitfinex","SOLUSD",1672909923760,10.09805299,13.114,13.113,9.9685105]
["bitfinex","SOLUSD",1672909923951,20.0,13.113,13.1,57.29]
["bitfinex","SOLUSD",1672909924162,26.45,13.11,13.1,57.29]
["bitfinex","SOLUSD",1672909924363,66.13,13.11,13.1,57.29]
["bitfinex","SOLUSD",1672909924786,61.9977203,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672909925007,61.9977203,13.117,13.107,20.0]
["bitfinex","SOLUSD",1672909925225,33.49093574,13.116,13.107,20.0]
["bitfinex","SOLUSD",1672909925945,33.49093574,13.116,13.106,173.8394]
["bitfinex","SOLUSD",1672909926497,20.0,13.115,13.106,173.8394]
["bitfinex","SOLUSD",1672909927752,20.0,13.115,13.106,116.5694]
["bitfinex","SOLUSD",1672909928064,20.0,13.115,13.107,20.0]
["bitfinex","SOLUSD",1672909928277,20.0,13.115,13.108,57.26]
["bitfinex","SOLUSD",1672909929535,20.0,13.115,13.107,57.26]
["bitfinex","SOLUSD",1672909929743,20.0,13.115,13.106,173.8394]
["bitfinex","SOLUSD",1672909929953,20.0,13.115,13.106,116.5694]
["bitfinex","SOLUSD",1672909930150,20.0,13.115,13.107,77.26]
["bitfinex","SOLUSD",1672909930361,20.0,13.115,13.107,57.26]
["bitfinex","SOLUSD",1672909930587,53.49093574,13.115,13.107,57.26]
["bitfinex","SOLUSD",1672909930800,102.62192487,13.115,13.106,116.5694]
["bitfinex","SOLUSD",1672909930993,46.45348637,13.114,13.106,116.5694]
["bitfinex","SOLUSD",1672909931205,35.64008913,13.115,13.108,20.0]
["bitfinex","SOLUSD",1672909931415,61.9977203,13.117,13.109,57.25]
["bitfinex","SOLUSD",1672909931733,61.9977203,13.117,13.11,20.0]
["bitfinex","SOLUSD",1672909931943,61.9977203,13.117,13.112,20.0]
["bitfinex","SOLUSD",1672909932159,61.9977203,13.117,13.11,20.0]
["bitfinex","SOLUSD",1672909932692,61.9977203,13.117,13.111,57.24]
["bitfinex","SOLUSD",1672909932905,61.9977203,13.117,13.109,57.25]
["bitfinex","SOLUSD",1672909933645,20.0,13.116,13.109,57.25]
["bitfinex","SOLUSD",1672909934694,20.0,13.116,13.106,116.5694]
["bitfinex","SOLUSD",1672909936468,77.22,13.116,13.106,116.5694]
["bitfinex","SOLUSD",1672909936994,128.64844447,13.116,13.106,116.5694]
["bitfinex","SOLUSD",1672909938166,77.22,13.116,13.106,116.5694]
["bitfinex","SOLUSD",1672909938786,98.87015245,13.115,13.107,20.0]
["bitfinex","SOLUSD",1672909939004,20.0,13.114,13.107,20.0]
["bitfinex","SOLUSD",1672909939214,20.0,13.114,13.108,57.26]
["bitfinex","SOLUSD",1672909939617,20.0,13.116,13.106,116.5694]
["bitfinex","SOLUSD",1672909943608,20.0,13.116,13.107,20.0]
["bitfinex","SOLUSD",1672909943820,20.0,13.116,13.107,77.26]
["bitfinex","SOLUSD",1672909944041,20.0,13.116,13.092,246.5]
["bitfinex","SOLUSD",1672909944257,65.92,13.11,13.1,111.5597]
["bitfinex","SOLUSD",1672909944471,77.25,13.109,13.1,111.5597]
["bitfinex","SOLUSD",1672909944787,110.98604494,13.109,13.1,111.5597]
["bitfinex","SOLUSD",1672909945095,33.73604494,13.108,13.1,111.5597]
["bitfinex","SOLUSD",1672909945311,20.0,13.107,13.1,111.5597]
["bitfinex","SOLUSD",1672909946870,69.5217778,13.107,13.1,111.5597]
["bitfinex","SOLUSD",1672909954245,53.40401581,13.111,13.104,20.0]
["bitfinex","SOLUSD",1672909954454,114.50641102,13.111,13.102,20.0]
["bitfinex","SOLUSD",1672909954648,61.10239521,13.11,13.102,20.0]
["bitfinex","SOLUSD",1672909954858,120.29574418,13.11,13.101,57.29]
["bitfinex","SOLUSD",1672909955070,59.19334897,13.109,13.101,57.29]
["bitfinex","SOLUSD",1672909955285,120.29574418,13.109,13.101,57.29]
["bitfinex","SOLUSD",1672909955616,61.10239521,13.108,13.101,57.29]
["bitfinex","SOLUSD",1672909955808,57.22,13.116,13.105,20.0]
["bitfinex","SOLUSD",1672909956024,57.21,13.119,13.105,20.0]
["bitfinex","SOLUSD",1672909956336,20.0,13.118,13.105,20.0]
["bitfinex","SOLUSD",1672909956558,57.22,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672909956756,20.0,13.116,13.105,20.0]
["bitfinex","SOLUSD",1672909957490,20.0,13.118,13.105,20.0]
["bitfinex","SOLUSD",1672909957822,57.22,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672909958037,20.0,13.116,13.106,57.27]
["bitfinex","SOLUSD",1672909958227,20.0,13.116,13.107,20.0]
["bitfinex","SOLUSD",1672909958435,20.0,13.118,13.107,20.0]
["bitfinex","SOLUSD",1672909959066,57.22,13.117,13.107,20.0]
["bitfinex","SOLUSD",1672909959275,20.0,13.116,13.107,135.7801]
["bitfinex","SOLUSD",1672909960007,20.0,13.118,13.107,135.7801]
["bitfinex","SOLUSD",1672909962953,20.0,13.119,13.107,135.7801]
["bitfinex","SOLUSD",1672909963165,77.21,13.119,13.107,135.7801]
["bitfinex","SOLUSD",1672909963596,20.0,13.119,13.107,135.7801]
["bitfinex","SOLUSD",1672909964845,20.0,13.119,13.108,57.26]
["bitfinex","SOLUSD",1672909965060,20.0,13.119,13.109,20.0]
["bitfinex","SOLUSD",1672909965491,77.21,13.119,13.109,20.0]
["bitfinex","SOLUSD",1672909967579,20.0,13.119,13.109,20.0]
["bitfinex","SOLUSD",1672909967806,77.21,13.119,13.109,20.0]
["bitfinex","SOLUSD",1672909968861,11.75262867,13.118,13.109,20.0]
["bitfinex","SOLUSD",1672909969073,20.0,13.117,13.109,20.0]
["bitfinex","SOLUSD",1672909969393,31.75262867,13.117,13.109,20.0]
["bitfinex","SOLUSD",1672909970541,20.0,13.117,13.109,20.0]
["bitfinex","SOLUSD",1672909970750,20.0,13.118,13.109,20.0]
["bitfinex","SOLUSD",1672909975157,11.75262867,13.123,13.11,239.71]
["bitfinex","SOLUSD",1672909975356,11.75262867,13.123,13.112,20.0]
["bitfinex","SOLUSD",1672909975567,11.75262867,13.123,13.113,57.23]
["bitfinex","SOLUSD",1672909975783,11.75262867,13.123,13.114,20.0]
["bitfinex","SOLUSD",1672909975996,11.75262867,13.123,13.115,57.23]
["bitfinex","SOLUSD",1672909976402,11.75262867,13.123,13.116,20.0]
["bitfinex","SOLUSD",1672909976615,20.0,13.124,13.116,20.0]
["bitfinex","SOLUSD",1672909976837,11.75262867,13.127,13.116,20.0]
["bitfinex","SOLUSD",1672909977062,20.0,13.126,13.116,20.0]
["bitfinex","SOLUSD",1672909977475,11.75262867,13.125,13.116,20.0]
["bitfinex","SOLUSD",1672909977679,20.0,13.124,13.116,20.0]
["bitfinex","SOLUSD",1672909978501,20.0,13.128,13.116,20.0]
["bitfinex","SOLUSD",1672909978712,57.17,13.127,13.116,20.0]
["bitfinex","SOLUSD",1672909978921,20.0,13.126,13.116,20.0]
["bitfinex","SOLUSD",1672909979582,20.0,13.128,13.116,20.0]
["bitfinex","SOLUSD",1672909979787,57.17,13.127,13.116,20.0]
["bitfinex","SOLUSD",1672909980006,20.0,13.126,13.116,20.0]
["bitfinex","SOLUSD",1672909980615,77.17,13.127,13.116,20.0]
["bitfinex","SOLUSD",1672909981697,11.75262867,13.126,13.116,20.0]
["bitfinex","SOLUSD",1672909982093,20.0,13.125,13.116,20.0]
["bitfinex","SOLUSD",1672909982528,11.75262867,13.124,13.116,20.0]
["bitfinex","SOLUSD",1672909982960,20.0,13.123,13.116,20.0]
["bitfinex","SOLUSD",1672909983372,20.0,13.123,13.114,77.23]
["bitfinex","SOLUSD",1672909985044,20.0,13.128,13.113,108.5002]
["bitfinex","SOLUSD",1672909985260,57.17,13.127,13.113,108.5002]
["bitfinex","SOLUSD",1672909985583,11.75262867,13.123,13.113,108.5002]
["bitfinex","SOLUSD",1672909986005,11.75262867,13.123,13.114,77.23]
["bitfinex","SOLUSD",1672909986423,11.75262867,13.123,13.114,20.0]
["bitfinex","SOLUSD",1672909990208,11.75262867,13.123,13.113,165.7302]
["bitfinex","SOLUSD",1672909990403,11.75262867,13.123,13.113,108.5002]
["bitfinex","SOLUSD",1672909990607,13.21,13.12,13.108,283.76]
["bitfinex","SOLUSD",1672909990821,20.0,13.119,13.108,283.76]
["bitfinex","SOLUSD",1672909991144,77.21,13.119,13.109,20.0]
["bitfinex","SOLUSD",1672909991355,20.0,13.119,13.109,20.0]
["bitfinex","SOLUSD",1672909992935,20.0,13.125,13.109,20.0]
["bitfinex","SOLUSD",1672909993139,11.73386167,13.121,13.109,20.0]
["bitfinex","SOLUSD",1672909993471,77.2,13.12,13.109,20.0]
["bitfinex","SOLUSD",1672909995460,20.0,13.12,13.109,20.0]
["bitfinex","SOLUSD",1672909995666,20.0,13.125,13.11,283.75]
["bitfinex","SOLUSD",1672909995877,57.19,13.124,13.111,20.0]
["bitfinex","SOLUSD",1672909996196,20.0,13.123,13.111,20.0]
["bitfinex","SOLUSD",1672909996401,57.2,13.122,13.111,20.0]
["bitfinex","SOLUSD",1672909996613,20.0,13.121,13.111,20.0]
["bitfinex","SOLUSD",1672909997362,20.0,13.126,13.111,20.0]
["bitfinex","SOLUSD",1672909997579,57.18,13.125,13.111,20.0]
["bitfinex","SOLUSD",1672909997763,20.0,13.124,13.111,20.0]
["bitfinex","SOLUSD",1672909997979,57.19,13.123,13.111,20.0]
["bitfinex","SOLUSD",1672909998188,20.0,13.122,13.111,20.0]
["bitfinex","SOLUSD",1672909998414,57.2,13.121,13.111,20.0]
["bitfinex","SOLUSD",1672909998732,20.0,13.12,13.111,20.0]
["bitfinex","SOLUSD",1672909999459,20.0,13.124,13.111,20.0]
["bitfinex","SOLUSD",1672909999673,57.19,13.123,13.111,20.0]
["bitfinex","SOLUSD",1672909999888,20.0,13.122,13.111,20.0]
["bitfinex","SOLUSD",1672910000103,57.2,13.121,13.111,20.0]
["bitfinex","SOLUSD",1672910000418,20.0,13.12,13.111,20.0]
["bitfinex","SOLUSD",1672910001028,20.0,13.124,13.111,20.0]
["bitfinex","SOLUSD",1672910001239,57.19,13.123,13.111,20.0]
["bitfinex","SOLUSD",1672910001465,20.0,13.122,13.111,20.0]
["bitfinex","SOLUSD",1672910001677,57.2,13.121,13.111,20.0]
["bitfinex","SOLUSD",1672910001872,20.0,13.12,13.111,20.0]
["bitfinex","SOLUSD",1672910002604,20.0,13.123,13.111,20.0]
["bitfinex","SOLUSD",1672910002834,57.2,13.122,13.111,20.0]
["bitfinex","SOLUSD",1672910003022,20.0,13.121,13.111,20.0]
["bitfinex","SOLUSD",1672910003240,20.0,13.121,13.11,226.5]
["bitfinex","SOLUSD",1672910003454,57.2,13.12,13.109,226.5]
["bitfinex","SOLUSD",1672910003658,20.0,13.119,13.11,20.0]
["bitfinex","SOLUSD",1672910003996,20.0,13.119,13.108,57.26]
["bitfinex","SOLUSD",1672910003997,20.0,13.119,13.108,20.0]
["bitfinex","SOLUSD",1672910004417,77.21,13.119,13.108,77.26]
["bitfinex","SOLUSD",1672910005027,77.21,13.119,13.108,20.0]
["bitfinex","SOLUSD",1672910006100,77.21,13.119,13.108,77.26]
["bitfinex","SOLUSD",1672910006296,77.21,13.119,13.108,303.76]
["bitfinex","SOLUSD",1672910006501,77.21,13.119,13.108,246.5]
["bitfinex","SOLUSD",1672910008610,6.721,13.119,13.109,20.0]
["bitfinex","SOLUSD",1672910009142,13.14,13.12,13.109,20.0]
["bitfinex","SOLUSD",1672910009330,13.14,13.12,13.109,303.75]
["bitfinex","SOLUSD",1672910009753,13.14,13.12,13.109,246.5]
["bitfinex","SOLUSD",1672910010608,20.0,13.119,13.109,246.5]
["bitfinex","SOLUSD",1672910010806,6.719,13.124,13.111,226.5]
["bitfinex","SOLUSD",1672910011018,57.17,13.128,13.113,226.5]
["bitfinex","SOLUSD",1672910011222,57.17,13.128,13.115,20.0]
["bitfinex","SOLUSD",1672910011645,57.17,13.129,13.115,20.0]
["bitfinex","SOLUSD",1672910012279,20.0,13.128,13.117,20.0]
["bitfinex","SOLUSD",1672910012506,57.17,13.127,13.117,20.0]
["bitfinex","SOLUSD",1672910012714,20.0,13.126,13.117,20.0]
["bitfinex","SOLUSD",1672910013438,20.0,13.128,13.117,20.0]
["bitfinex","SOLUSD",1672910013652,57.17,13.127,13.117,20.0]
["bitfinex","SOLUSD",1672910013850,20.0,13.126,13.117,20.0]
["bitfinex","SOLUSD",1672910014732,20.0,13.128,13.117,20.0]
["bitfinex","SOLUSD",1672910014914,57.17,13.127,13.117,20.0]
["bitfinex","SOLUSD",1672910015130,20.0,13.126,13.115,77.23]
["bitfinex","SOLUSD",1672910015346,20.0,13.126,13.115,20.0]
["bitfinex","SOLUSD",1672910015866,20.0,13.128,13.115,77.23]
["bitfinex","SOLUSD",1672910016084,57.17,13.127,13.115,77.23]
["bitfinex","SOLUSD",1672910016298,20.0,13.126,13.115,77.23]
["bitfinex","SOLUSD",1672910016913,20.0,13.128,13.115,77.23]
["bitfinex","SOLUSD",1672910017124,57.17,13.127,13.115,77.23]
["bitfinex","SOLUSD",1672910017351,20.0,13.126,13.115,77.23]
["bitfinex","SOLUSD",1672910017983,20.0,13.128,13.115,77.23]
["bitfinex","SOLUSD",1672910018182,57.17,13.127,13.115,77.23]
["bitfinex","SOLUSD",1672910018401,20.0,13.126,13.115,77.23]
["bitfinex","SOLUSD",1672910019117,20.0,13.128,13.115,77.23]
["bitfinex","SOLUSD",1672910019339,57.17,13.127,13.115,77.23]
["bitfinex","SOLUSD",1672910019657,20.0,13.126,13.115,77.23]
["bitfinex","SOLUSD",1672910020277,20.0,13.128,13.115,77.23]
["bitfinex","SOLUSD",1672910020488,57.17,13.127,13.115,77.23]
["bitfinex","SOLUSD",1672910020698,20.0,13.126,13.115,77.23]
["bitfinex","SOLUSD",1672910021548,20.0,13.128,13.115,77.23]
["bitfinex","SOLUSD",1672910021855,57.17,13.127,13.115,77.23]
["bitfinex","SOLUSD",1672910022065,20.0,13.126,13.115,77.23]
["bitfinex","SOLUSD",1672910022488,20.0,13.128,13.115,77.23]
["bitfinex","SOLUSD",1672910022819,57.17,13.127,13.115,77.23]
["bitfinex","SOLUSD",1672910023035,20.0,13.126,13.115,77.23]
["bitfinex","SOLUSD",1672910023558,20.0,13.128,13.115,77.23]
["bitfinex","SOLUSD",1672910023750,57.17,13.127,13.115,77.23]
["bitfinex","SOLUSD",1672910023961,20.0,13.126,13.115,77.23]
["bitfinex","SOLUSD",1672910025031,20.0,13.127,13.115,77.23]
["bitfinex","SOLUSD",1672910027352,77.17,13.127,13.115,77.23]
["bitfinex","SOLUSD",1672910027874,77.17,13.127,13.116,226.5]
["bitfinex","SOLUSD",1672910028066,77.17,13.127,13.117,20.0]
["bitfinex","SOLUSD",1672910028398,20.0,13.127,13.117,20.0]
["bitfinex","SOLUSD",1672910029237,31.10724656,13.127,13.117,20.0]
["bitfinex","SOLUSD",1672910029656,20.0,13.127,13.117,20.0]
["bitfinex","SOLUSD",1672910031862,20.0,13.128,13.117,20.0]
["bitfinex","SOLUSD",1672910032279,57.17,13.127,13.117,20.0]
["bitfinex","SOLUSD",1672910032485,20.0,13.126,13.117,20.0]
["bitfinex","SOLUSD",1672910033024,20.0,13.128,13.117,20.0]
["bitfinex","SOLUSD",1672910033347,20.0,13.128,13.116,20.0]
["bitfinex","SOLUSD",1672910035752,20.0,13.128,13.118,20.0]
["bitfinex","SOLUSD",1672910043763,20.0,13.128,13.118,77.21]
["bitfinex","SOLUSD",1672910044165,20.0,13.128,13.118,20.0]
["bitfinex","SOLUSD",1672910045229,20.0,13.128,13.12,20.0]
["bitfinex","SOLUSD",1672910045423,20.0,13.127,13.12,20.0]
["bitfinex","SOLUSD",1672910045638,20.0,13.129,13.12,20.0]
["bitfinex","SOLUSD",1672910046275,77.17,13.129,13.118,77.21]
["bitfinex","SOLUSD",1672910046814,77.17,13.129,13.118,303.71]
["bitfinex","SOLUSD",1672910048164,20.0,13.129,13.118,77.21]
["bitfinex","SOLUSD",1672910048477,20.0,13.129,13.118,20.0]
["bitfinex","SOLUSD",1672910048686,77.17,13.129,13.118,20.0]
["bitfinex","SOLUSD",1672910049454,77.17,13.129,13.12,20.0]
["bitfinex","SOLUSD",1672910050914,20.0,13.129,13.12,20.0]
["bitfinex","SOLUSD",1672910051316,20.0,13.129,13.12,77.2]
["bitfinex","SOLUSD",1672910053095,20.0,13.129,13.12,57.2]
["bitfinex","SOLUSD",1672910053431,20.0,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672910054361,77.17,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672910055307,77.17,13.129,13.121,20.0]
["bitfinex","SOLUSD",1672910055518,20.0,13.129,13.121,20.0]
["bitfinex","SOLUSD",1672910059947,20.0,13.129,13.121,303.7]
["bitfinex","SOLUSD",1672910060363,20.0,13.129,13.121,246.5]
["bitfinex","SOLUSD",1672910063725,20.0,13.129,13.121,20.0]
["bitfinex","SOLUSD",1672910067000,20.0,13.129,13.121,303.7]
["bitfinex","SOLUSD",1672910067195,20.0,13.129,13.121,246.5]
["bitfinex","SOLUSD",1672910067953,6.6,13.13,13.121,246.5]
["bitfinex","SOLUSD",1672910068149,6.6,13.13,13.123,20.0]
["bitfinex","SOLUSD",1672910068372,6.6,13.13,13.124,57.19]
["bitfinex","SOLUSD",1672910068561,6.6,13.13,13.125,20.0]
["bitfinex","SOLUSD",1672910069316,6.6,13.13,13.123,77.19]
["bitfinex","SOLUSD",1672910069513,6.6,13.13,13.123,20.0]
["bitfinex","SOLUSD",1672910070264,6.6,13.13,13.125,20.0]
["bitfinex","SOLUSD",1672910074359,6.6,13.13,13.124,57.19]
["bitfinex","SOLUSD",1672910074544,6.6,13.13,13.122,119.8848]
["bitfinex","SOLUSD",1672910075197,6.6,13.13,13.123,20.0]
["bitfinex","SOLUSD",1672910075518,6.6,13.13,13.125,20.0]
["bitfinex","SOLUSD",1672910076888,6.6,13.13,13.123,77.19]
["bitfinex","SOLUSD",1672910077070,6.6,13.13,13.123,20.0]
["bitfinex","SOLUSD",1672910077494,6.6,13.13,13.123,77.19]
["bitfinex","SOLUSD",1672910080557,6.6,13.13,13.123,57.19]
["bitfinex","SOLUSD",1672910081081,6.6,13.13,13.122,119.8848]
["bitfinex","SOLUSD",1672910082347,6.6,13.13,13.123,20.0]
["bitfinex","SOLUSD",1672910082545,6.6,13.13,13.124,57.19]
["bitfinex","SOLUSD",1672910082749,6.6,13.13,13.125,20.0]
["bitfinex","SOLUSD",1672910086652,6.6,13.13,13.127,20.0]
["bitfinex","SOLUSD",1672910086849,57.13,13.138,13.127,20.0]
["bitfinex","SOLUSD",1672910087058,20.0,13.137,13.127,20.0]
["bitfinex","SOLUSD",1672910087273,57.13,13.136,13.127,20.0]
["bitfinex","SOLUSD",1672910087489,20.0,13.135,13.127,20.0]
["bitfinex","SOLUSD",1672910088019,20.0,13.136,13.127,20.0]
["bitfinex","SOLUSD",1672910091714,57.14,13.135,13.125,112.9597]
["bitfinex","SOLUSD",1672910091887,20.0,13.134,13.125,112.9597]
["bitfinex","SOLUSD",1672910092100,20.0,13.134,13.123,77.19]
["bitfinex","SOLUSD",1672910092316,20.0,13.134,13.123,20.0]
["bitfinex","SOLUSD",1672910092525,20.0,13.136,13.123,20.0]
["bitfinex","SOLUSD",1672910092751,6.61,13.13,13.123,20.0]
["bitfinex","SOLUSD",1672910092959,6.61,13.13,13.123,57.19]
["bitfinex","SOLUSD",1672910093385,57.17,13.129,13.119,226.5]
["bitfinex","SOLUSD",1672910093601,77.17,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672910093805,127.22219117,13.129,13.117,57.22]
["bitfinex","SOLUSD",1672910094023,127.22219117,13.129,13.118,20.0]
["bitfinex","SOLUSD",1672910099387,127.22219117,13.129,13.116,303.72]
["bitfinex","SOLUSD",1672910100631,127.22219117,13.129,13.116,77.22]
["bitfinex","SOLUSD",1672910102959,127.22219117,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672910104309,127.22219117,13.129,13.116,77.22]
["bitfinex","SOLUSD",1672910104520,127.22219117,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672910105912,127.22219117,13.129,13.113,57.23]
["bitfinex","SOLUSD",1672910106235,6.56,13.12,13.111,110.1158]
["bitfinex","SOLUSD",1672910108424,32.94,13.12,13.109,57.25]
["bitfinex","SOLUSD",1672910108632,77.21,13.119,13.107,57.26]
["bitfinex","SOLUSD",1672910108838,77.21,13.119,13.105,226.5]
["bitfinex","SOLUSD",1672910108839,77.21,13.119,13.106,57.27]
["bitfinex","SOLUSD",1672910109794,77.21,13.119,13.105,283.77]
["bitfinex","SOLUSD",1672910110007,77.21,13.119,13.106,20.0]
["bitfinex","SOLUSD",1672910111063,77.21,13.119,13.105,57.27]
["bitfinex","SOLUSD",1672910111378,77.21,13.119,13.105,77.27]
["bitfinex","SOLUSD",1672910111567,77.21,13.119,13.105,303.77]
["bitfinex","SOLUSD",1672910112612,77.21,13.119,13.105,77.27]
["bitfinex","SOLUSD",1672910112838,173.38964861,13.119,13.104,228.2174]
["bitfinex","SOLUSD",1672910113065,6.61,13.11,13.104,228.2174]
["bitfinex","SOLUSD",1672910116940,6.61,13.11,13.103,61.4772719]
["bitfinex","SOLUSD",1672910117151,52.73745744,13.11,13.103,61.4772719]
["bitfinex","SOLUSD",1672910117348,77.25,13.109,13.103,61.4772719]
["bitfinex","SOLUSD",1672910117768,180.1215174,13.109,13.103,61.4772719]
["bitfinex","SOLUSD",1672910118285,127.30219117,13.109,13.103,61.4772719]
["bitfinex","SOLUSD",1672910118925,20.0,13.109,13.103,61.4772719]
["bitfinex","SOLUSD",1672910119244,6.65,13.11,13.103,61.4772719]
["bitfinex","SOLUSD",1672910120101,177.13898195,13.109,13.098,115.2807]
["bitfinex","SOLUSD",1672910120312,177.13898195,13.109,13.093,20.0]
["bitfinex","SOLUSD",1672910120313,20.0,13.108,13.093,20.0]
["bitfinex","SOLUSD",1672910120522,57.26,13.107,13.095,113.3505]
["bitfinex","SOLUSD",1672910120746,113.93735809,13.108,13.097,20.0]
["bitfinex","SOLUSD",1672910120747,20.0,13.106,13.097,20.0]
["bitfinex","SOLUSD",1672910121059,6.65,13.11,13.099,20.0]
["bitfinex","SOLUSD",1672910121257,6.65,13.11,13.1,283.79]
["bitfinex","SOLUSD",1672910121469,6.65,13.11,13.101,20.0]
["bitfinex","SOLUSD",1672910121679,6.65,13.11,13.103,20.0]
["bitfinex","SOLUSD",1672910125055,6.65,13.11,13.105,20.0]
["bitfinex","SOLUSD",1672910125270,53.76152451,13.113,13.105,20.0]
["bitfinex","SOLUSD",1672910125478,20.0,13.112,13.105,20.0]
["bitfinex","SOLUSD",1672910126008,20.0,13.116,13.105,20.0]
["bitfinex","SOLUSD",1672910126218,57.23,13.115,13.105,20.0]
["bitfinex","SOLUSD",1672910126413,20.0,13.114,13.105,20.0]
["bitfinex","SOLUSD",1672910127052,20.0,13.116,13.105,20.0]
["bitfinex","SOLUSD",1672910127278,20.0,13.116,13.104,57.27]
["bitfinex","SOLUSD",1672910127474,6.61,13.11,13.102,20.0]
["bitfinex","SOLUSD",1672910127792,6.61,13.11,13.103,57.28]
["bitfinex","SOLUSD",1672910127980,6.61,13.11,13.102,20.0]
["bitfinex","SOLUSD",1672910128191,33.05,13.11,13.1,20.0]
["bitfinex","SOLUSD",1672910128404,33.13,13.11,13.1,20.0]
["bitfinex","SOLUSD",1672910129039,33.13,13.11,13.101,57.29]
["bitfinex","SOLUSD",1672910129249,33.13,13.11,13.1,77.29]
["bitfinex","SOLUSD",1672910129453,86.89152451,13.11,13.1,77.29]
["bitfinex","SOLUSD",1672910131066,33.13,13.11,13.1,77.29]
["bitfinex","SOLUSD",1672910131581,6.62,13.11,13.1,303.79]
["bitfinex","SOLUSD",1672910131783,6.62,13.11,13.1,77.29]
["bitfinex","SOLUSD",1672910132406,6.62,13.11,13.1,303.79]
["bitfinex","SOLUSD",1672910133368,6.62,13.11,13.1,326.20737149]
["bitfinex","SOLUSD",1672910134303,6.62,13.11,13.1,77.29]
["bitfinex","SOLUSD",1672910135487,6.62,13.11,13.1,303.79]
["bitfinex","SOLUSD",1672910136014,6.62,13.11,13.1,326.20737149]
["bitfinex","SOLUSD",1672910136947,6.62,13.11,13.1,303.79]
["bitfinex","SOLUSD",1672910137578,6.62,13.11,13.1,326.20737149]
["bitfinex","SOLUSD",1672910137795,57.23,13.115,13.1,326.20737149]
["bitfinex","SOLUSD",1672910137991,20.0,13.114,13.1,326.20737149]
["bitfinex","SOLUSD",1672910138529,20.0,13.116,13.1,326.20737149]
["bitfinex","SOLUSD",1672910138935,20.0,13.117,13.1,326.20737149]
["bitfinex","SOLUSD",1672910142319,20.0,13.117,13.1,653.38796943]
["bitfinex","SOLUSD",1672910143661,20.0,13.117,13.1,659.99796943]
["bitfinex","SOLUSD",1672910145376,20.0,13.117,13.1,653.38796943]
["bitfinex","SOLUSD",1672910157447,20.0,13.117,13.1,630.97059794]
["bitfinex","SOLUSD",1672910159464,20.0,13.117,13.101,22.41737149]
["bitfinex","SOLUSD",1672910159771,20.0,13.117,13.103,246.5]
["bitfinex","SOLUSD",1672910159990,20.0,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672910160177,20.0,13.117,13.106,57.27]
["bitfinex","SOLUSD",1672910160388,20.0,13.117,13.107,20.0]
["bitfinex","SOLUSD",1672910160713,20.0,13.117,13.109,21.61718318]
["bitfinex","SOLUSD",1672910160915,20.0,13.117,13.11,57.25]
["bitfinex","SOLUSD",1672910161130,20.0,13.117,13.111,1.478777]
["bitfinex","SOLUSD",1672910161332,20.0,13.117,13.11,57.25]
["bitfinex","SOLUSD",1672910161546,20.0,13.116,13.111,5.01362847]
["bitfinex","SOLUSD",1672910161757,20.0,13.119,13.111,5.01362847]
["bitfinex","SOLUSD",1672910162505,20.0,13.119,13.111,321.01654061]
["bitfinex","SOLUSD",1672910170065,70.12083117,13.119,13.111,321.01654061]
["bitfinex","SOLUSD",1672910173739,127.33083117,13.119,13.111,321.01654061]
["bitfinex","SOLUSD",1672910175848,70.12083117,13.119,13.111,321.01654061]
["bitfinex","SOLUSD",1672910182679,138.34933107,13.119,13.111,321.01654061]
["bitfinex","SOLUSD",1672910184584,81.13933107,13.119,13.111,321.01654061]
["bitfinex","SOLUSD",1672910190681,70.03208451,13.119,13.111,321.01654061]
["bitfinex","SOLUSD",1672910191926,81.13933107,13.119,13.111,321.01654061]
["bitfinex","SOLUSD",1672910194551,81.13933107,13.119,13.111,378.25654061]
["bitfinex","SOLUSD",1672910194763,81.13933107,13.119,13.111,321.01654061]
["bitfinex","SOLUSD",1672910195829,70.03208451,13.119,13.113,20.0]
["bitfinex","SOLUSD",1672910196041,70.03208451,13.119,13.114,8.86264679]
["bitfinex","SOLUSD",1672910196441,70.03208451,13.119,13.113,8.86264679]
["bitfinex","SOLUSD",1672910196776,81.13933107,13.119,13.113,324.86555893]
["bitfinex","SOLUSD",1672910197179,20.0,13.118,13.114,5.98404053]
["bitfinex","SOLUSD",1672910197391,20.0,13.117,13.113,274.73585893]
["bitfinex","SOLUSD",1672910197612,11.10724656,13.117,13.113,274.73585893]
["bitfinex","SOLUSD",1672910197820,20.0,13.116,13.113,274.73585893]
["bitfinex","SOLUSD",1672910199080,65.59775628,13.116,13.113,274.73585893]
["bitfinex","SOLUSD",1672910199407,115.62117412,13.116,13.113,274.73585893]
["bitfinex","SOLUSD",1672910199594,70.02341784,13.116,13.113,274.73585893]
["bitfinex","SOLUSD",1672910200345,115.62117412,13.116,13.113,274.73585893]
["bitfinex","SOLUSD",1672910200558,126.72842068,13.116,13.113,274.73585893]
["bitfinex","SOLUSD",1672910201719,126.72842068,13.116,13.113,274.56337649]
["bitfinex","SOLUSD",1672910203921,173.10604791,13.116,13.113,274.56337649]
["bitfinex","SOLUSD",1672910204747,173.10604791,13.116,13.113,247.25897649]
["bitfinex","SOLUSD",1672910204955,86.37640312,13.113,13.098,57.3]
["bitfinex","SOLUSD",1672910205161,57.24,13.112,13.111,252.80232971]
["bitfinex","SOLUSD",1672910205377,189.38750306,13.112,13.111,252.80232971]
["bitfinex","SOLUSD",1672910205598,132.14750306,13.112,13.111,252.80232971]
["bitfinex","SOLUSD",1672910205796,132.14750306,13.112,13.111,758.40698913]
["bitfinex","SOLUSD",1672910206227,152.14750306,13.112,13.111,758.40698913]
["bitfinex","SOLUSD",1672910206421,113.72521517,13.112,13.111,758.34698913]
["bitfinex","SOLUSD",1672910206761,113.72521517,13.112,13.111,252.7183297]
["bitfinex","SOLUSD",1672910207487,70.87336474,13.112,13.111,252.7183297]
["bitfinex","SOLUSD",1672910207681,20.0,13.112,13.111,252.7183297]
["bitfinex","SOLUSD",1672910211362,173.81273693,13.112,13.111,221.12853848]
["bitfinex","SOLUSD",1672910211575,230.25653552,13.112,13.111,201.9817244]
["bitfinex","SOLUSD",1672910211786,230.25653552,13.112,13.111,201.86041916]
["bitfinex","SOLUSD",1672910214003,230.25653552,13.112,13.111,157.70345246]
["bitfinex","SOLUSD",1672910214627,134.59424763,13.112,13.111,157.70345246]
["bitfinex","SOLUSD",1672910214837,87.55104515,13.112,13.111,157.70345246]
["bitfinex","SOLUSD",1672910215899,128.40862304,13.112,13.111,157.70345246]
["bitfinex","SOLUSD",1672910216425,175.45182552,13.112,13.111,157.70345246]
["bitfinex","SOLUSD",1672910218099,20.0,13.111,13.076,506.89319014]
["bitfinex","SOLUSD",1672910218311,33.03,13.11,13.103,1067.00174775]
["bitfinex","SOLUSD",1672910218521,20.0,13.108,13.103,1067.00174775]
["bitfinex","SOLUSD",1672910218724,20.0,13.107,13.103,28.888429]
["bitfinex","SOLUSD",1672910218932,87.55104515,13.107,13.103,1040.00174775]
["bitfinex","SOLUSD",1672910219141,126.5203344,13.107,13.103,1040.00174775]
["bitfinex","SOLUSD",1672910219352,11.10724656,13.106,13.103,1040.00174775]
["bitfinex","SOLUSD",1672910221052,11.10724656,13.106,13.103,208.00034955]
["bitfinex","SOLUSD",1672910222210,20.0,13.105,13.103,208.00034955]
["bitfinex","SOLUSD",1672910222522,11.10724656,13.104,13.103,208.00034955]
["bitfinex","SOLUSD",1672910222717,31.10724656,13.104,13.103,208.00034955]
["bitfinex","SOLUSD",1672910222931,33.03,13.11,13.104,20.0]
["bitfinex","SOLUSD",1672910223136,11.10724656,13.106,13.104,20.0]
["bitfinex","SOLUSD",1672910223359,33.03,13.11,13.104,20.0]
["bitfinex","SOLUSD",1672910223769,43.53330245,13.11,13.104,20.0]
["bitfinex","SOLUSD",1672910223979,43.53330245,13.11,13.103,228.00034955]
["bitfinex","SOLUSD",1672910224400,20.0,13.109,13.103,228.00034955]
["bitfinex","SOLUSD",1672910224833,33.03,13.11,13.105,20.0]
["bitfinex","SOLUSD",1672910225049,10.50330245,13.113,13.104,57.27]
["bitfinex","SOLUSD",1672910225253,34.4985112,13.11,13.104,57.27]
["bitfinex","SOLUSD",1672910225459,34.4985112,13.11,13.103,208.00034955]
["bitfinex","SOLUSD",1672910225460,34.4985112,13.11,13.103,265.28034955]
["bitfinex","SOLUSD",1672910225874,9.10479125,13.109,13.103,265.28034955]
["bitfinex","SOLUSD",1672910226308,20.0,13.108,13.103,265.28034955]
["bitfinex","SOLUSD",1672910226730,30.50330245,13.108,13.103,265.28034955]
["bitfinex","SOLUSD",1672910227129,30.50330245,13.108,13.103,208.00034955]
["bitfinex","SOLUSD",1672910228284,30.50330245,13.108,13.103,124.61044955]
["bitfinex","SOLUSD",1672910228505,30.50330245,13.108,13.09,12.7637]
["bitfinex","SOLUSD",1672910228506,240.43057388,13.103,13.1,140.52403458]
["bitfinex","SOLUSD",1672910228703,32.01470326,13.101,13.09,12.7637]
["bitfinex","SOLUSD",1672910228913,112.42130119,13.092,13.09,12.7637]
["bitfinex","SOLUSD",1672910229124,198.14193353,13.091,13.09,12.7637]
["bitfinex","SOLUSD",1672910229334,59.01641015,13.091,13.09,12.7637]
["bitfinex","SOLUSD",1672910229545,453.41693638,13.091,13.09,12.7637]
["bitfinex","SOLUSD",1672910229771,396.41693638,13.091,13.09,12.7637]
["bitfinex","SOLUSD",1672910230308,288.79977528,13.091,13.09,12.7637]
["bitfinex","SOLUSD",1672910230506,68.1212014,13.091,13.09,12.7637]
["bitfinex","SOLUSD",1672910230721,30.50330245,13.091,13.09,12.7637]
["bitfinex","SOLUSD",1672910230913,68.1212014,13.091,13.09,12.7637]
["bitfinex","SOLUSD",1672910231972,68.1212014,13.091,13.09,12.2637]
["bitfinex","SOLUSD",1672910232185,187.50467449,13.091,13.09,12.2637]
["bitfinex","SOLUSD",1672910233334,131.50902923,13.091,13.09,12.2637]
["bitfinex","SOLUSD",1672910233544,68.1212014,13.091,13.09,12.2637]
["bitfinex","SOLUSD",1672910233749,133.30564526,13.095,13.09,12.2637]
["bitfinex","SOLUSD",1672910233750,55.99564526,13.095,13.09,12.2637]
["bitfinex","SOLUSD",1672910233972,66.69,13.1,13.09,69.6037]
["bitfinex","SOLUSD",1672910234292,20.0,13.098,13.09,12.2637]
["bitfinex","SOLUSD",1672910234504,26.65,13.098,13.09,12.2637]
["bitfinex","SOLUSD",1672910235010,20.0,13.096,13.09,12.2637]
["bitfinex","SOLUSD",1672910235221,20.0,13.095,13.09,12.2637]
["bitfinex","SOLUSD",1672910236413,20.0,13.093,13.09,12.2637]
["bitfinex","SOLUSD",1672910236598,20.0,13.092,13.09,12.2637]
["bitfinex","SOLUSD",1672910237560,20.0,13.094,13.09,12.2637]
["bitfinex","SOLUSD",1672910237967,30.54780412,13.094,13.09,12.2637]
["bitfinex","SOLUSD",1672910238191,20.0,13.093,13.09,12.2637]
["bitfinex","SOLUSD",1672910238597,20.0,13.092,13.09,12.2637]
["bitfinex","SOLUSD",1672910239442,20.0,13.093,13.09,12.2637]
["bitfinex","SOLUSD",1672910242068,30.54780412,13.093,13.09,12.2637]
["bitfinex","SOLUSD",1672910244703,20.0,13.093,13.09,12.2637]
["bitfinex","SOLUSD",1672910244925,20.0,13.095,13.09,12.2637]
["bitfinex","SOLUSD",1672910245650,20.0,13.096,13.09,12.2637]
["bitfinex","SOLUSD",1672910246485,20.0,13.098,13.09,12.2637]
["bitfinex","SOLUSD",1672910247556,20.0,13.099,13.09,12.2637]
["bitfinex","SOLUSD",1672910248176,20.0,13.099,13.091,57.33]
["bitfinex","SOLUSD",1672910248603,66.54,13.1,13.091,57.33]
["bitfinex","SOLUSD",1672910249008,66.54,13.1,13.091,57.71194]
["bitfinex","SOLUSD",1672910249230,66.54,13.1,13.091,77.71194]
["bitfinex","SOLUSD",1672910249670,66.54,13.1,13.092,20.0]
["bitfinex","SOLUSD",1672910249853,66.54,13.1,13.093,57.32]
["bitfinex","SOLUSD",1672910250370,66.54,13.1,13.092,77.33]
["bitfinex","SOLUSD",1672910250578,20.0,13.099,13.092,77.33]
["bitfinex","SOLUSD",1672910250804,66.54,13.1,13.092,77.33]
["bitfinex","SOLUSD",1672910251021,13.31,13.1,13.093,20.0]
["bitfinex","SOLUSD",1672910251215,13.31,13.1,13.094,57.32]
["bitfinex","SOLUSD",1672910251425,10.54780412,13.107,13.095,20.0]
["bitfinex","SOLUSD",1672910251637,10.54780412,13.107,13.096,57.31]
["bitfinex","SOLUSD",1672910252057,20.0,13.106,13.093,57.32]
["bitfinex","SOLUSD",1672910252287,66.46,13.1,13.093,57.32]
["bitfinex","SOLUSD",1672910252473,20.0,13.099,13.092,57.33]
["bitfinex","SOLUSD",1672910252683,26.42901847,13.099,13.092,57.33]
["bitfinex","SOLUSD",1672910254797,10.71236631,13.098,13.092,57.33]
["bitfinex","SOLUSD",1672910255010,20.0,13.097,13.092,57.33]
["bitfinex","SOLUSD",1672910255213,0.16456219,13.096,13.091,0.38194]
["bitfinex","SOLUSD",1672910255538,20.16456219,13.096,13.092,57.33]
["bitfinex","SOLUSD",1672910256063,20.16456219,13.096,13.091,57.71194]
["bitfinex","SOLUSD",1672910257120,20.16456219,13.096,13.091,0.38194]
["bitfinex","SOLUSD",1672910257328,10.54780412,13.095,13.091,57.71194]
["bitfinex","SOLUSD",1672910257644,20.16456219,13.094,13.091,0.38194]
["bitfinex","SOLUSD",1672910261853,0.16456219,13.094,13.091,0.38194]
["bitfinex","SOLUSD",1672910263107,88.03236631,13.094,13.091,0.38194]
["bitfinex","SOLUSD",1672910263310,67.45092645,13.094,13.091,0.38194]
["bitfinex","SOLUSD",1672910263517,20.0,13.093,13.091,0.38194]
["bitfinex","SOLUSD",1672910263734,57.33,13.092,13.091,0.38194]
["bitfinex","SOLUSD",1672910263943,87.87780412,13.092,13.091,0.38194]
["bitfinex","SOLUSD",1672910264152,30.54780412,13.092,13.091,0.38194]
["bitfinex","SOLUSD",1672910264577,20.0,13.091,13.09,3.78264]
["bitfinex","SOLUSD",1672910264787,40.0,13.091,13.09,3.78264]
["bitfinex","SOLUSD",1672910265000,50.54780412,13.091,13.09,3.78264]
["bitfinex","SOLUSD",1672910265419,30.54780412,13.091,13.09,3.78264]
["bitfinex","SOLUSD",1672910271933,0.16456219,13.094,13.09,3.78264]
["bitfinex","SOLUSD",1672910273705,10.71236631,13.094,13.09,3.78264]
["bitfinex","SOLUSD",1672910274046,20.0,13.093,13.09,3.78264]
["bitfinex","SOLUSD",1672910274357,13.35,13.1,13.091,20.0]
["bitfinex","SOLUSD",1672910274987,13.35,13.1,13.092,57.33]
["bitfinex","SOLUSD",1672910276342,20.0,13.099,13.092,57.33]
["bitfinex","SOLUSD",1672910276549,20.0,13.099,13.092,20.0]
["bitfinex","SOLUSD",1672910277191,20.0,13.099,13.091,57.33]
["bitfinex","SOLUSD",1672910279823,20.0,13.099,13.09,61.12264]
["bitfinex","SOLUSD",1672910284970,66.59,13.1,13.09,61.12264]
["bitfinex","SOLUSD",1672910284971,13.35,13.1,13.091,20.0]
["bitfinex","SOLUSD",1672910285162,57.25,13.109,13.093,20.0]
["bitfinex","SOLUSD",1672910285377,20.0,13.108,13.094,57.32]
["bitfinex","SOLUSD",1672910285598,20.0,13.108,13.095,20.0]
["bitfinex","SOLUSD",1672910285821,20.0,13.108,13.096,57.31]
["bitfinex","SOLUSD",1672910286125,20.0,13.108,13.097,20.0]
["bitfinex","SOLUSD",1672910286339,20.0,13.108,13.098,57.3]
["bitfinex","SOLUSD",1672910286544,20.0,13.108,13.099,20.0]
["bitfinex","SOLUSD",1672910286753,20.0,13.108,13.1,57.29]
["bitfinex","SOLUSD",1672910287158,66.55,13.11,13.1,57.29]
["bitfinex","SOLUSD",1672910287369,66.55,13.11,13.098,57.3]
["bitfinex","SOLUSD",1672910287598,40.41545752,13.109,13.098,57.3]
["bitfinex","SOLUSD",1672910287795,47.09698733,13.109,13.098,57.3]
["bitfinex","SOLUSD",1672910288754,20.0,13.108,13.099,20.0]
["bitfinex","SOLUSD",1672910288965,20.0,13.108,13.1,57.29]
["bitfinex","SOLUSD",1672910289370,20.0,13.109,13.1,57.29]
["bitfinex","SOLUSD",1672910290650,60.41545752,13.109,13.099,118.6652]
["bitfinex","SOLUSD",1672910290832,70.39026171,13.109,13.099,118.6652]
["bitfinex","SOLUSD",1672910292415,70.39026171,13.109,13.1,57.29]
["bitfinex","SOLUSD",1672910292841,70.39026171,13.109,13.099,118.6652]
["bitfinex","SOLUSD",1672910294426,127.64026171,13.109,13.099,118.6652]
["bitfinex","SOLUSD",1672910294618,117.66545752,13.109,13.099,118.6652]
["bitfinex","SOLUSD",1672910294829,60.41545752,13.109,13.099,118.6652]
["bitfinex","SOLUSD",1672910295378,20.0,13.109,13.099,118.6652]
["bitfinex","SOLUSD",1672910296943,20.0,13.109,13.1,57.29]
["bitfinex","SOLUSD",1672910297459,23.29327438,13.109,13.1,57.29]
["bitfinex","SOLUSD",1672910297870,26.68152981,13.109,13.1,57.29]
["bitfinex","SOLUSD",1672910298085,20.0,13.109,13.1,57.29]
["bitfinex","SOLUSD",1672910308414,39.53,13.11,13.1,57.29]
["bitfinex","SOLUSD",1672910308625,39.53,13.11,13.101,20.0]
["bitfinex","SOLUSD",1672910308821,13.26,13.11,13.102,57.28]
["bitfinex","SOLUSD",1672910309139,13.26,13.11,13.103,20.0]
["bitfinex","SOLUSD",1672910309346,13.26,13.11,13.104,57.27]
["bitfinex","SOLUSD",1672910309551,40.41545752,13.113,13.105,20.0]
["bitfinex","SOLUSD",1672910309996,57.21,13.119,13.106,57.27]
["bitfinex","SOLUSD",1672910310209,9.97480419,13.117,13.106,167.0889]
["bitfinex","SOLUSD",1672910310523,20.0,13.116,13.106,167.0889]
["bitfinex","SOLUSD",1672910310722,20.0,13.116,13.107,20.0]
["bitfinex","SOLUSD",1672910310938,20.0,13.118,13.108,57.26]
["bitfinex","SOLUSD",1672910311670,20.0,13.119,13.108,57.26]
["bitfinex","SOLUSD",1672910311862,20.0,13.119,13.109,20.0]
["bitfinex","SOLUSD",1672910312072,20.0,13.119,13.11,57.25]
["bitfinex","SOLUSD",1672910312388,20.0,13.119,13.111,20.0]
["bitfinex","SOLUSD",1672910312618,57.19,13.124,13.111,20.0]
["bitfinex","SOLUSD",1672910312619,66.3,13.13,13.112,57.24]
["bitfinex","SOLUSD",1672910312820,66.31,13.13,13.113,84.51022486]
["bitfinex","SOLUSD",1672910313035,66.31,13.13,13.115,20.0]
["bitfinex","SOLUSD",1672910313036,9.97480419,13.126,13.115,20.0]
["bitfinex","SOLUSD",1672910313229,9.97480419,13.126,13.116,121.73022486]
["bitfinex","SOLUSD",1672910313440,9.97480419,13.126,13.117,20.0]
["bitfinex","SOLUSD",1672910313646,50.39026171,13.126,13.118,121.72022486]
["bitfinex","SOLUSD",1672910314068,3.29327438,13.125,13.118,121.72022486]
["bitfinex","SOLUSD",1672910314281,29.97480419,13.125,13.118,121.72022486]
["bitfinex","SOLUSD",1672910314495,29.97480419,13.125,13.118,64.51022486]
["bitfinex","SOLUSD",1672910314701,50.39026171,13.124,13.115,64.51022486]
["bitfinex","SOLUSD",1672910315149,9.97480419,13.123,13.115,64.51022486]
["bitfinex","SOLUSD",1672910315350,9.97480419,13.123,13.114,57.23]
["bitfinex","SOLUSD",1672910315571,13.26,13.12,13.115,31.94628786]
["bitfinex","SOLUSD",1672910315887,9.97480419,13.123,13.116,20.0]
["bitfinex","SOLUSD",1672910316072,9.97480419,13.123,13.118,20.0]
["bitfinex","SOLUSD",1672910316409,9.97480419,13.123,13.119,34.70948248]
["bitfinex","SOLUSD",1672910316809,9.97480419,13.123,13.118,20.0]
["bitfinex","SOLUSD",1672910317337,40.41545752,13.128,13.118,20.0]
["bitfinex","SOLUSD",1672910317550,29.97480419,13.127,13.118,20.0]
["bitfinex","SOLUSD",1672910317980,3.29327438,13.126,13.118,20.0]
["bitfinex","SOLUSD",1672910318180,9.97480419,13.126,13.119,57.21]
["bitfinex","SOLUSD",1672910318394,20.0,13.125,13.12,32.77727037]
["bitfinex","SOLUSD",1672910318602,20.0,13.125,13.121,20.0]
["bitfinex","SOLUSD",1672910318813,20.0,13.125,13.122,32.77727037]
["bitfinex","SOLUSD",1672910319026,20.0,13.127,13.122,32.77727037]
["bitfinex","SOLUSD",1672910320600,20.0,13.127,13.121,34.56564054]
["bitfinex","SOLUSD",1672910320810,60.41545752,13.127,13.12,34.56564054]
["bitfinex","SOLUSD",1672910321023,60.41545752,13.127,13.119,34.56564054]
["bitfinex","SOLUSD",1672910326184,20.0,13.127,13.119,20.0]
["bitfinex","SOLUSD",1672910326494,20.0,13.129,13.119,56.0820388]
["bitfinex","SOLUSD",1672910326897,20.0,13.129,13.121,20.0]
["bitfinex","SOLUSD",1672910328601,40.83045192,13.133,13.122,57.2]
["bitfinex","SOLUSD",1672910328793,57.13,13.138,13.123,48.56646667]
["bitfinex","SOLUSD",1672910329001,20.0,13.137,13.125,20.0]
["bitfinex","SOLUSD",1672910329233,57.13,13.136,13.126,48.56646667]
["bitfinex","SOLUSD",1672910329415,20.0,13.135,13.126,48.56646667]
["bitfinex","SOLUSD",1672910329631,20.0,13.135,13.127,20.0]
["bitfinex","SOLUSD",1672910329841,20.0,13.135,13.129,20.0]
["bitfinex","SOLUSD",1672910330048,20.0,13.136,13.13,48.56646667]
["bitfinex","SOLUSD",1672910330491,57.13,13.137,13.13,48.56646667]
["bitfinex","SOLUSD",1672910331206,40.34914791,13.138,13.128,48.56646667]
["bitfinex","SOLUSD",1672910331417,107.21045192,13.14,13.128,48.56646667]
["bitfinex","SOLUSD",1672910331418,54.17045192,13.14,13.128,105.73646667]
["bitfinex","SOLUSD",1672910331629,13.34,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672910331861,77.12,13.139,13.13,48.56646667]
["bitfinex","SOLUSD",1672910332053,154.52169675,13.139,13.125,20.0]
["bitfinex","SOLUSD",1672910332261,66.29,13.13,13.121,20.0]
["bitfinex","SOLUSD",1672910332469,77.17,13.129,13.118,112.7552]
["bitfinex","SOLUSD",1672910332902,121.76581457,13.129,13.118,112.7552]
["bitfinex","SOLUSD",1672910336481,121.76581457,13.129,13.116,57.22]
["bitfinex","SOLUSD",1672910336797,20.0,13.128,13.114,117.0394]
["bitfinex","SOLUSD",1672910337115,13.26,13.12,13.114,117.0394]
["bitfinex","SOLUSD",1672910338053,20.0,13.119,13.112,57.24]
["bitfinex","SOLUSD",1672910338268,20.0,13.119,13.108,175.8394]
["bitfinex","SOLUSD",1672910339319,77.21,13.119,13.108,118.5794]
["bitfinex","SOLUSD",1672910340475,121.80581457,13.119,13.108,118.5794]
["bitfinex","SOLUSD",1672910341820,64.59581457,13.119,13.108,118.5794]
["bitfinex","SOLUSD",1672910342033,121.80581457,13.119,13.108,118.5794]
["bitfinex","SOLUSD",1672910342993,64.59581457,13.119,13.108,118.5794]
["bitfinex","SOLUSD",1672910343186,64.59581457,13.119,13.109,57.25]
["bitfinex","SOLUSD",1672910343817,64.59581457,13.119,13.108,118.5794]
["bitfinex","SOLUSD",1672910344358,20.0,13.119,13.109,20.0]
["bitfinex","SOLUSD",1672910344573,20.0,13.119,13.11,57.25]
["bitfinex","SOLUSD",1672910348254,20.0,13.119,13.108,118.5794]
["bitfinex","SOLUSD",1672910348461,20.0,13.119,13.11,20.0]
["bitfinex","SOLUSD",1672910351509,20.0,13.119,13.111,57.24]
["bitfinex","SOLUSD",1672910351828,57.17,13.128,13.112,20.0]
["bitfinex","SOLUSD",1672910352046,57.17,13.129,13.114,20.0]
["bitfinex","SOLUSD",1672910352233,57.17,13.129,13.115,57.23]
["bitfinex","SOLUSD",1672910352650,57.17,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672910352881,57.17,13.129,13.116,138.509]
["bitfinex","SOLUSD",1672910353081,20.0,13.128,13.116,138.509]
["bitfinex","SOLUSD",1672910353303,57.17,13.127,13.116,138.509]
["bitfinex","SOLUSD",1672910353617,20.0,13.126,13.116,118.509]
["bitfinex","SOLUSD",1672910353835,57.18,13.125,13.116,118.509]
["bitfinex","SOLUSD",1672910354147,20.0,13.124,13.116,118.509]
["bitfinex","SOLUSD",1672910354575,3.29327438,13.123,13.116,118.509]
["bitfinex","SOLUSD",1672910354879,9.97480419,13.123,13.116,118.509]
["bitfinex","SOLUSD",1672910356040,9.97480419,13.123,13.116,18.509]
["bitfinex","SOLUSD",1672910356231,9.97480419,13.123,13.117,57.22]
["bitfinex","SOLUSD",1672910356442,9.97480419,13.123,13.115,57.23]
["bitfinex","SOLUSD",1672910357922,9.97480419,13.123,13.113,57.23]
["bitfinex","SOLUSD",1672910358120,9.97480419,13.123,13.114,20.0]
["bitfinex","SOLUSD",1672910358328,9.97480419,13.123,13.115,57.23]
["bitfinex","SOLUSD",1672910360360,20.0,13.125,13.115,57.23]
["bitfinex","SOLUSD",1672910360562,9.97480419,13.127,13.115,57.23]
["bitfinex","SOLUSD",1672910360775,20.0,13.126,13.115,57.23]
["bitfinex","SOLUSD",1672910362667,20.0,13.126,13.117,20.0]
["bitfinex","SOLUSD",1672910362877,20.0,13.128,13.118,57.21]
["bitfinex","SOLUSD",1672910363202,20.0,13.129,13.118,57.21]
["bitfinex","SOLUSD",1672910363701,77.17,13.129,13.117,57.22]
["bitfinex","SOLUSD",1672910363919,80.46327438,13.129,13.117,57.22]
["bitfinex","SOLUSD",1672910364128,87.14480419,13.129,13.117,57.22]
["bitfinex","SOLUSD",1672910364344,77.17,13.129,13.117,57.22]
["bitfinex","SOLUSD",1672910364970,3.29327438,13.128,13.115,57.23]
["bitfinex","SOLUSD",1672910365182,29.97480419,13.128,13.115,57.23]
["bitfinex","SOLUSD",1672910365501,20.0,13.127,13.115,57.23]
["bitfinex","SOLUSD",1672910365930,23.29327438,13.127,13.115,57.23]
["bitfinex","SOLUSD",1672910366120,23.29327438,13.127,13.115,20.0]
["bitfinex","SOLUSD",1672910366331,20.0,13.127,13.116,57.22]
["bitfinex","SOLUSD",1672910366969,20.0,13.128,13.116,57.22]
["bitfinex","SOLUSD",1672910367191,20.0,13.127,13.116,57.22]
["bitfinex","SOLUSD",1672910367399,23.29327438,13.128,13.116,57.22]
["bitfinex","SOLUSD",1672910367718,29.97480419,13.128,13.116,57.22]
["bitfinex","SOLUSD",1672910368120,29.97480419,13.128,13.117,20.0]
["bitfinex","SOLUSD",1672910368661,29.97480419,13.128,13.118,57.21]
["bitfinex","SOLUSD",1672910368881,29.97480419,13.128,13.117,20.0]
["bitfinex","SOLUSD",1672910369201,29.97480419,13.128,13.116,57.22]
["bitfinex","SOLUSD",1672910370024,20.0,13.128,13.117,20.0]
["bitfinex","SOLUSD",1672910370234,20.0,13.128,13.118,57.21]
["bitfinex","SOLUSD",1672910372870,198.83,13.14,13.119,270.9597459]
["bitfinex","SOLUSD",1672910373079,20.0,13.138,13.121,44.4597459]
["bitfinex","SOLUSD",1672910373268,20.0,13.138,13.123,44.4597459]
["bitfinex","SOLUSD",1672910373483,57.13,13.137,13.124,57.19]
["bitfinex","SOLUSD",1672910373701,20.0,13.136,13.125,115.1959]
["bitfinex","SOLUSD",1672910373900,20.0,13.136,13.126,57.18]
["bitfinex","SOLUSD",1672910374116,20.0,13.136,13.127,20.0]
["bitfinex","SOLUSD",1672910374744,20.0,13.136,13.126,57.18]
["bitfinex","SOLUSD",1672910375072,20.0,13.136,13.125,115.1959]
["bitfinex","SOLUSD",1672910375287,29.97480419,13.136,13.125,115.1959]
["bitfinex","SOLUSD",1672910375596,29.97480419,13.136,13.127,20.0]
["bitfinex","SOLUSD",1672910377913,29.97480419,13.136,13.125,231.8324]
["bitfinex","SOLUSD",1672910378106,29.97480419,13.136,13.126,77.18]
["bitfinex","SOLUSD",1672910378971,29.97480419,13.136,13.127,20.0]
["bitfinex","SOLUSD",1672910381588,29.97480419,13.136,13.126,56.94871767]
["bitfinex","SOLUSD",1672910384956,19.5,13.136,13.127,20.0]
["bitfinex","SOLUSD",1672910385167,168.5875,13.139,13.128,57.17]
["bitfinex","SOLUSD",1672910385394,9.70084527,13.136,13.126,57.18]
["bitfinex","SOLUSD",1672910385709,9.20084527,13.136,13.126,57.18]
["bitfinex","SOLUSD",1672910385909,57.12,13.139,13.127,30.47498192]
["bitfinex","SOLUSD",1672910386242,198.83,13.14,13.127,30.47498192]
["bitfinex","SOLUSD",1672910386243,39.31,13.14,13.128,20.0]
["bitfinex","SOLUSD",1672910386552,20.0,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672910387278,20.0,13.139,13.131,33.38553006]
["bitfinex","SOLUSD",1672910387901,20.0,13.139,13.13,33.38553006]
["bitfinex","SOLUSD",1672910388643,9.6735961,13.138,13.129,95.88030776]
["bitfinex","SOLUSD",1672910388962,20.0,13.137,13.131,38.71030776]
["bitfinex","SOLUSD",1672910389159,20.0,13.137,13.13,20.0]
["bitfinex","SOLUSD",1672910389584,20.0,13.137,13.131,31.64782866]
["bitfinex","SOLUSD",1672910389901,20.0,13.137,13.132,20.0]
["bitfinex","SOLUSD",1672910390135,3.09448247,13.136,13.132,20.0]
["bitfinex","SOLUSD",1672910390442,6.16171577,13.136,13.132,20.0]
["bitfinex","SOLUSD",1672910390644,20.0,13.135,13.132,20.0]
["bitfinex","SOLUSD",1672910391168,20.0,13.135,13.13,20.0]
["bitfinex","SOLUSD",1672910392228,20.0,13.135,13.132,20.0]
["bitfinex","SOLUSD",1672910393594,9.6735961,13.138,13.132,20.0]
["bitfinex","SOLUSD",1672910393781,20.0,13.137,13.132,20.0]
["bitfinex","SOLUSD",1672910393989,20.0,13.137,13.13,20.0]
["bitfinex","SOLUSD",1672910394626,20.0,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672910395482,20.0,13.139,13.132,20.0]
["bitfinex","SOLUSD",1672910395798,3.09448247,13.138,13.132,20.0]
["bitfinex","SOLUSD",1672910396006,9.6735961,13.138,13.132,20.0]
["bitfinex","SOLUSD",1672910396410,20.0,13.137,13.132,20.0]
["bitfinex","SOLUSD",1672910397457,23.09448247,13.137,13.131,57.16]
["bitfinex","SOLUSD",1672910397688,3.09448247,13.137,13.13,20.0]
["bitfinex","SOLUSD",1672910397883,6.18896494,13.137,13.13,20.0]
["bitfinex","SOLUSD",1672910398087,20.0,13.136,13.125,231.8324]
["bitfinex","SOLUSD",1672910398408,6.57911363,13.135,13.125,231.8324]
["bitfinex","SOLUSD",1672910398613,20.0,13.134,13.126,77.18]
["bitfinex","SOLUSD",1672910398932,20.0,13.134,13.126,20.0]
["bitfinex","SOLUSD",1672910398933,26.18896494,13.134,13.126,20.0]
["bitfinex","SOLUSD",1672910399138,26.18896494,13.134,13.126,77.18]
["bitfinex","SOLUSD",1672910399683,20.0,13.134,13.126,77.18]
["bitfinex","SOLUSD",1672910399896,9.6735961,13.135,13.126,77.18]
["bitfinex","SOLUSD",1672910400118,20.0,13.134,13.126,77.18]
["bitfinex","SOLUSD",1672910402090,20.0,13.137,13.126,77.18]
["bitfinex","SOLUSD",1672910402521,9.6735961,13.136,13.126,77.18]
["bitfinex","SOLUSD",1672910402944,20.0,13.135,13.126,77.18]
["bitfinex","SOLUSD",1672910403473,29.6735961,13.135,13.126,77.18]
["bitfinex","SOLUSD",1672910404097,29.6735961,13.135,13.126,303.68]
["bitfinex","SOLUSD",1672910404303,20.0,13.135,13.126,303.68]
["bitfinex","SOLUSD",1672910404624,9.6735961,13.137,13.126,303.68]
["bitfinex","SOLUSD",1672910404824,39.62,13.14,13.126,303.68]
["bitfinex","SOLUSD",1672910405039,39.62,13.14,13.127,31.73918634]
["bitfinex","SOLUSD",1672910405265,49.2935961,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672910405471,49.2935961,13.14,13.13,57.16]
["bitfinex","SOLUSD",1672910405792,49.2935961,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672910406204,49.2935961,13.14,13.132,57.15]
["bitfinex","SOLUSD",1672910406525,39.62,13.14,13.133,20.0]
["bitfinex","SOLUSD",1672910406830,9.6735961,13.142,13.133,20.0]
["bitfinex","SOLUSD",1672910408809,54.51703442,13.142,13.133,20.0]
["bitfinex","SOLUSD",1672910409349,3.09448247,13.141,13.133,20.0]
["bitfinex","SOLUSD",1672910409552,9.6735961,13.141,13.132,116.6543]
["bitfinex","SOLUSD",1672910409767,39.66,13.14,13.132,116.6543]
["bitfinex","SOLUSD",1672910410076,42.75448247,13.14,13.13,57.16]
["bitfinex","SOLUSD",1672910410283,42.75448247,13.14,13.12,112.76896288]
["bitfinex","SOLUSD",1672910410284,131.63703442,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672910410494,224.42439233,13.139,13.126,20.0]
["bitfinex","SOLUSD",1672910410715,101.47851423,13.138,13.126,20.0]
["bitfinex","SOLUSD",1672910410925,77.13,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672910411116,20.0,13.137,13.127,57.17]
["bitfinex","SOLUSD",1672910411332,20.0,13.137,13.128,20.0]
["bitfinex","SOLUSD",1672910412593,20.0,13.137,13.13,20.0]
["bitfinex","SOLUSD",1672910412823,20.0,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672910413476,77.12,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672910413886,9.6735961,13.138,13.129,57.17]
["bitfinex","SOLUSD",1672910414099,20.0,13.137,13.128,20.0]
["bitfinex","SOLUSD",1672910414301,29.6735961,13.137,13.128,20.0]
["bitfinex","SOLUSD",1672910414509,57.12,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672910414727,9.6735961,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672910415149,9.6735961,13.139,13.131,57.16]
["bitfinex","SOLUSD",1672910415471,9.6735961,13.139,13.132,20.0]
["bitfinex","SOLUSD",1672910417885,13.2,13.14,13.134,20.0]
["bitfinex","SOLUSD",1672910418508,57.09,13.147,13.134,246.5]
["bitfinex","SOLUSD",1672910418722,57.08,13.148,13.135,283.64]
["bitfinex","SOLUSD",1672910418926,20.0,13.147,13.136,20.0]
["bitfinex","SOLUSD",1672910419140,23.09448247,13.147,13.136,20.0]
["bitfinex","SOLUSD",1672910419360,26.57911363,13.147,13.137,57.13]
["bitfinex","SOLUSD",1672910419552,26.57911363,13.147,13.138,20.0]
["bitfinex","SOLUSD",1672910420092,26.57911363,13.147,13.14,20.0]
["bitfinex","SOLUSD",1672910422937,108.7489,13.16,13.14,246.5]
["bitfinex","SOLUSD",1672910423128,131.051,13.159,13.141,315.91371153]
["bitfinex","SOLUSD",1672910423340,182.32382765,13.159,13.142,20.0]
["bitfinex","SOLUSD",1672910423560,48.71923155,13.158,13.144,20.0]
["bitfinex","SOLUSD",1672910423767,58.39282765,13.158,13.144,20.0]
["bitfinex","SOLUSD",1672910424077,3.09448247,13.157,13.144,20.0]
["bitfinex","SOLUSD",1672910424292,7.121,13.156,13.144,20.0]
["bitfinex","SOLUSD",1672910424721,9.6735961,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672910425123,20.0,13.154,13.144,20.0]
["bitfinex","SOLUSD",1672910425664,9.6735961,13.153,13.144,20.0]
["bitfinex","SOLUSD",1672910426279,9.6735961,13.153,13.146,20.0]
["bitfinex","SOLUSD",1672910426693,20.0,13.154,13.146,20.0]
["bitfinex","SOLUSD",1672910427021,20.0,13.157,13.146,20.0]
["bitfinex","SOLUSD",1672910427233,57.05,13.156,13.146,139.4353]
["bitfinex","SOLUSD",1672910427550,20.0,13.155,13.146,139.4353]
["bitfinex","SOLUSD",1672910427749,29.6735961,13.155,13.146,139.4353]
["bitfinex","SOLUSD",1672910428172,9.6735961,13.154,13.146,139.4353]
["bitfinex","SOLUSD",1672910428382,20.0,13.153,13.146,139.4353]
["bitfinex","SOLUSD",1672910428804,9.6735961,13.152,13.146,139.4353]
["bitfinex","SOLUSD",1672910429874,20.0,13.153,13.146,139.4353]
["bitfinex","SOLUSD",1672910430077,9.6735961,13.154,13.146,139.4353]
["bitfinex","SOLUSD",1672910430401,20.0,13.153,13.146,365.9353]
["bitfinex","SOLUSD",1672910430594,29.6735961,13.157,13.147,57.09]
["bitfinex","SOLUSD",1672910430803,3.09448247,13.153,13.146,20.0]
["bitfinex","SOLUSD",1672910432068,9.6735961,13.153,13.146,20.0]
["bitfinex","SOLUSD",1672910435857,9.6735961,13.153,13.145,96.44225684]
["bitfinex","SOLUSD",1672910436260,9.6735961,13.153,13.145,39.34225684]
["bitfinex","SOLUSD",1672910436467,9.6735961,13.153,13.141,39.34225684]
["bitfinex","SOLUSD",1672910436468,13.17,13.15,13.141,39.34225684]
["bitfinex","SOLUSD",1672910436680,57.08,13.149,13.139,39.34225684]
["bitfinex","SOLUSD",1672910436902,20.0,13.148,13.139,39.34225684]
["bitfinex","SOLUSD",1672910437113,57.09,13.147,13.139,39.34225684]
["bitfinex","SOLUSD",1672910437328,20.0,13.146,13.138,39.34225684]
["bitfinex","SOLUSD",1672910437532,30.28375893,13.146,13.138,39.34225684]
["bitfinex","SOLUSD",1672910437744,10.28375893,13.145,13.138,39.34225684]
["bitfinex","SOLUSD",1672910437952,20.0,13.144,13.138,39.34225684]
["bitfinex","SOLUSD",1672910438280,30.28375893,13.144,13.138,39.34225684]
["bitfinex","SOLUSD",1672910440164,30.28375893,13.144,13.137,39.34225684]
["bitfinex","SOLUSD",1672910441228,30.28375893,13.144,13.136,59.34225684]
["bitfinex","SOLUSD",1672910442686,30.28375893,13.144,13.136,39.34225684]
["bitfinex","SOLUSD",1672910442907,30.28375893,13.144,13.133,77.15]
["bitfinex","SOLUSD",1672910442908,30.28375893,13.144,13.133,57.15]
["bitfinex","SOLUSD",1672910443216,66.19,13.14,13.13,20.0]
["bitfinex","SOLUSD",1672910443426,77.12,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672910443620,79.60431964,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672910443831,77.12,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672910444045,10.10729007,13.138,13.129,20.0]
["bitfinex","SOLUSD",1672910444249,20.0,13.137,13.129,20.0]
["bitfinex","SOLUSD",1672910444682,10.10729007,13.136,13.129,20.0]
["bitfinex","SOLUSD",1672910444874,20.0,13.135,13.129,20.0]
["bitfinex","SOLUSD",1672910445298,30.72495674,13.135,13.129,20.0]
["bitfinex","SOLUSD",1672910445935,30.72495674,13.135,13.128,20.0]
["bitfinex","SOLUSD",1672910452477,30.72495674,13.135,13.127,57.17]
["bitfinex","SOLUSD",1672910452798,30.72495674,13.135,13.125,167.4655]
["bitfinex","SOLUSD",1672910455733,30.72495674,13.135,13.126,20.0]
["bitfinex","SOLUSD",1672910455921,30.72495674,13.135,13.127,57.17]
["bitfinex","SOLUSD",1672910456133,30.72495674,13.135,13.128,20.0]
["bitfinex","SOLUSD",1672910459730,30.72495674,13.135,13.127,57.17]
["bitfinex","SOLUSD",1672910461740,66.1,13.15,13.128,20.0]
["bitfinex","SOLUSD",1672910462053,10.72495674,13.145,13.13,20.0]
["bitfinex","SOLUSD",1672910462267,7.081,13.144,13.131,57.16]
["bitfinex","SOLUSD",1672910462451,7.081,13.144,13.132,20.0]
["bitfinex","SOLUSD",1672910462663,7.081,13.144,13.133,57.15]
["bitfinex","SOLUSD",1672910462888,7.081,13.144,13.134,20.0]
["bitfinex","SOLUSD",1672910463103,22.04312183,13.143,13.134,20.0]
["bitfinex","SOLUSD",1672910463513,8.68183491,13.143,13.134,20.0]
["bitfinex","SOLUSD",1672910463730,24.08624366,13.142,13.134,20.0]
["bitfinex","SOLUSD",1672910464156,8.68183491,13.141,13.134,20.0]
["bitfinex","SOLUSD",1672910468776,70.32,13.14,13.13,57.16]
["bitfinex","SOLUSD",1672910468966,90.32,13.14,13.128,20.0]
["bitfinex","SOLUSD",1672910469390,10.72495674,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672910469597,77.13,13.138,13.128,20.0]
["bitfinex","SOLUSD",1672910470025,2.04312183,13.137,13.128,20.0]
["bitfinex","SOLUSD",1672910470353,0.00624366,13.137,13.131,20.0]
["bitfinex","SOLUSD",1672910470548,59.93443093,13.152,13.133,226.5]
["bitfinex","SOLUSD",1672910470759,108.2083,13.157,13.136,20.0]
["bitfinex","SOLUSD",1672910470979,20.0,13.155,13.137,283.63]
["bitfinex","SOLUSD",1672910471306,66.63443093,13.154,13.138,20.0]
["bitfinex","SOLUSD",1672910471498,115.97924393,13.154,13.14,20.0]
["bitfinex","SOLUSD",1672910471718,59.93443093,13.153,13.14,20.0]
["bitfinex","SOLUSD",1672910472038,6.7,13.152,13.14,20.0]
["bitfinex","SOLUSD",1672910472666,66.63243093,13.156,13.14,20.0]
["bitfinex","SOLUSD",1672910473061,20.0,13.155,13.14,20.0]
["bitfinex","SOLUSD",1672910473277,6.699,13.154,13.14,20.0]
["bitfinex","SOLUSD",1672910473488,20.0,13.153,13.14,20.0]
["bitfinex","SOLUSD",1672910473703,6.7,13.152,13.14,20.0]
["bitfinex","SOLUSD",1672910474013,20.0,13.151,13.14,20.0]
["bitfinex","SOLUSD",1672910474654,108.2083,13.157,13.14,20.0]
["bitfinex","SOLUSD",1672910474655,20.0,13.153,13.14,20.0]
["bitfinex","SOLUSD",1672910474853,6.7,13.152,13.142,20.0]
["bitfinex","SOLUSD",1672910475066,6.699,13.154,13.142,20.0]
["bitfinex","SOLUSD",1672910475274,20.0,13.153,13.144,20.0]
["bitfinex","SOLUSD",1672910475498,20.0,13.153,13.145,57.1]
["bitfinex","SOLUSD",1672910475710,20.0,13.153,13.146,20.0]
["bitfinex","SOLUSD",1672910475918,20.0,13.158,13.146,20.0]
["bitfinex","SOLUSD",1672910476237,6.698,13.157,13.146,20.0]
["bitfinex","SOLUSD",1672910476449,20.0,13.156,13.146,20.0]
["bitfinex","SOLUSD",1672910477064,6.697,13.159,13.146,20.0]
["bitfinex","SOLUSD",1672910477601,115.97624393,13.159,13.146,20.0]
["bitfinex","SOLUSD",1672910478002,56.041813,13.159,13.147,57.09]
["bitfinex","SOLUSD",1672910478224,59.93443093,13.165,13.147,283.59]
["bitfinex","SOLUSD",1672910478420,6.697,13.164,13.147,283.59]
["bitfinex","SOLUSD",1672910478630,20.0,13.164,13.147,283.59]
["bitfinex","SOLUSD",1672910478856,20.0,13.164,13.148,20.0]
["bitfinex","SOLUSD",1672910479050,20.0,13.166,13.15,226.5]
["bitfinex","SOLUSD",1672910479263,6.697,13.165,13.152,20.0]
["bitfinex","SOLUSD",1672910479472,6.697,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672910479473,20.0,13.164,13.154,20.0]
["bitfinex","SOLUSD",1672910480105,20.0,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672910481592,6.696,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672910481807,49.344813,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672910481994,6.696,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672910482204,49.344813,13.165,13.155,57.05]
["bitfinex","SOLUSD",1672910482416,6.699,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672910482639,6.699,13.169,13.158,20.0]
["bitfinex","SOLUSD",1672910482851,20.0,13.168,13.159,30.95947366]
["bitfinex","SOLUSD",1672910483068,20.0,13.168,13.16,20.0]
["bitfinex","SOLUSD",1672910483684,20.0,13.177,13.16,20.0]
["bitfinex","SOLUSD",1672910483887,6.698,13.176,13.161,31.84098758]
["bitfinex","SOLUSD",1672910484204,20.0,13.175,13.162,20.0]
["bitfinex","SOLUSD",1672910484418,6.699,13.174,13.162,20.0]
["bitfinex","SOLUSD",1672910484838,20.0,13.173,13.162,20.0]
["bitfinex","SOLUSD",1672910485045,39.39,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672910485263,20.0,13.169,13.162,20.0]
["bitfinex","SOLUSD",1672910485467,26.701,13.169,13.162,20.0]
["bitfinex","SOLUSD",1672910485904,20.0,13.169,13.162,20.0]
["bitfinex","SOLUSD",1672910487481,20.0,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672910487687,20.0,13.176,13.162,20.0]
["bitfinex","SOLUSD",1672910487896,6.698,13.175,13.162,20.0]
["bitfinex","SOLUSD",1672910488202,20.0,13.174,13.162,20.0]
["bitfinex","SOLUSD",1672910488427,6.699,13.173,13.162,20.0]
["bitfinex","SOLUSD",1672910488749,20.0,13.172,13.162,20.0]
["bitfinex","SOLUSD",1672910488939,6.7,13.171,13.162,20.0]
["bitfinex","SOLUSD",1672910489150,20.0,13.172,13.162,20.0]
["bitfinex","SOLUSD",1672910489359,6.702,13.171,13.162,20.0]
["bitfinex","SOLUSD",1672910489580,20.0,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672910490103,20.0,13.171,13.162,20.0]
["bitfinex","SOLUSD",1672910491149,39.39,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672910491361,20.0,13.169,13.161,57.03]
["bitfinex","SOLUSD",1672910491563,6.703,13.168,13.153,109.7057]
["bitfinex","SOLUSD",1672910491774,20.0,13.167,13.153,109.7057]
["bitfinex","SOLUSD",1672910492001,129.27924393,13.167,13.153,109.7057]
["bitfinex","SOLUSD",1672910492218,56.048813,13.166,13.156,20.0]
["bitfinex","SOLUSD",1672910492424,20.0,13.165,13.156,20.0]
["bitfinex","SOLUSD",1672910492613,69.344813,13.165,13.154,77.06]
["bitfinex","SOLUSD",1672910492823,39.29,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672910493033,20.0,13.159,13.149,57.08]
["bitfinex","SOLUSD",1672910493261,26.705,13.159,13.149,57.08]
["bitfinex","SOLUSD",1672910493575,20.0,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672910493895,129.27924393,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672910494835,197.02,13.17,13.152,20.0]
["bitfinex","SOLUSD",1672910495047,20.0,13.167,13.151,57.07]
["bitfinex","SOLUSD",1672910495263,20.0,13.169,13.147,20.0]
["bitfinex","SOLUSD",1672910495264,39.29,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672910495453,20.0,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672910498851,26.702,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672910499354,86.63643093,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672910500618,135.98124393,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672910502831,135.98124393,13.159,13.147,77.09]
["bitfinex","SOLUSD",1672910503889,86.63643093,13.159,13.147,77.09]
["bitfinex","SOLUSD",1672910504843,86.63643093,13.159,13.147,57.09]
["bitfinex","SOLUSD",1672910508095,86.63643093,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672910508415,86.63643093,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672910508596,79.93443093,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672910509046,86.63443093,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672910510491,79.93443093,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672910510704,20.0,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672910512279,20.0,13.159,13.148,77.08]
["bitfinex","SOLUSD",1672910512494,20.0,13.159,13.148,57.08]
["bitfinex","SOLUSD",1672910512813,26.701,13.159,13.148,57.08]
["bitfinex","SOLUSD",1672910513865,26.701,13.159,13.147,77.09]
["bitfinex","SOLUSD",1672910516898,20.0,13.159,13.147,77.09]
["bitfinex","SOLUSD",1672910517108,26.701,13.159,13.147,77.09]
["bitfinex","SOLUSD",1672910517333,81.43543093,13.159,13.147,57.09]
["bitfinex","SOLUSD",1672910517547,81.43543093,13.159,13.146,109.7057]
["bitfinex","SOLUSD",1672910518073,81.43543093,13.159,13.146,166.7957]
["bitfinex","SOLUSD",1672910518265,81.43543093,13.159,13.146,57.09]
["bitfinex","SOLUSD",1672910519727,81.43543093,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672910520173,81.43543093,13.159,13.148,57.08]
["bitfinex","SOLUSD",1672910520484,81.43543093,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672910521416,20.0,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672910521953,20.0,13.159,13.151,20.0]
["bitfinex","SOLUSD",1672910522676,20.0,13.159,13.152,57.07]
["bitfinex","SOLUSD",1672910522891,20.0,13.159,13.151,20.0]
["bitfinex","SOLUSD",1672910524167,20.0,13.159,13.15,57.07]
["bitfinex","SOLUSD",1672910524673,20.0,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672910525084,6.703,13.158,13.146,118.0536]
["bitfinex","SOLUSD",1672910525318,20.0,13.157,13.146,118.0536]
["bitfinex","SOLUSD",1672910525535,74.73443093,13.157,13.146,118.0536]
["bitfinex","SOLUSD",1672910526372,74.73443093,13.157,13.148,20.0]
["bitfinex","SOLUSD",1672910527863,74.73443093,13.157,13.147,20.0]
["bitfinex","SOLUSD",1672910528385,20.0,13.157,13.147,20.0]
["bitfinex","SOLUSD",1672910528698,20.0,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672910530808,74.73443093,13.158,13.146,175.1436]
["bitfinex","SOLUSD",1672910533961,74.73443093,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672910535092,6.701,13.157,13.147,20.0]
["bitfinex","SOLUSD",1672910535301,20.0,13.156,13.148,57.08]
["bitfinex","SOLUSD",1672910535517,74.73443093,13.158,13.148,57.08]
["bitfinex","SOLUSD",1672910539193,74.73443093,13.158,13.149,20.0]
["bitfinex","SOLUSD",1672910540369,74.73443093,13.158,13.15,57.07]
["bitfinex","SOLUSD",1672910540562,74.73443093,13.158,13.151,20.0]
["bitfinex","SOLUSD",1672910544865,74.73443093,13.158,13.15,57.07]
["bitfinex","SOLUSD",1672910545077,124.13819222,13.158,13.15,57.07]
["bitfinex","SOLUSD",1672910545291,124.13819222,13.158,13.149,20.0]
["bitfinex","SOLUSD",1672910552040,69.40376129,13.158,13.148,57.08]
["bitfinex","SOLUSD",1672910552260,69.40376129,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672910552261,20.0,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672910552568,26.702,13.157,13.147,20.0]
["bitfinex","SOLUSD",1672910552784,6.701,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672910552973,20.0,13.157,13.147,20.0]
["bitfinex","SOLUSD",1672910554153,69.40376129,13.157,13.147,20.0]
["bitfinex","SOLUSD",1672910562556,69.40376129,13.157,13.149,20.0]
["bitfinex","SOLUSD",1672910564548,6.699,13.163,13.148,305.08]
["bitfinex","SOLUSD",1672910565080,6.697,13.166,13.148,305.08]
["bitfinex","SOLUSD",1672910565806,51.81910197,13.166,13.148,305.08]
["bitfinex","SOLUSD",1672910566218,20.0,13.165,13.148,305.08]
["bitfinex","SOLUSD",1672910566429,6.698,13.164,13.148,305.08]
["bitfinex","SOLUSD",1672910566640,20.0,13.163,13.148,305.08]
["bitfinex","SOLUSD",1672910567477,6.698,13.165,13.148,305.08]
["bitfinex","SOLUSD",1672910567478,20.0,13.164,13.148,305.08]
["bitfinex","SOLUSD",1672910568644,20.0,13.164,13.151,20.0]
["bitfinex","SOLUSD",1672910568961,20.0,13.164,13.154,20.0]
["bitfinex","SOLUSD",1672910569177,20.0,13.164,13.154,77.06]
["bitfinex","SOLUSD",1672910569602,20.0,13.164,13.154,20.0]
["bitfinex","SOLUSD",1672910572978,6.702,13.163,13.154,20.0]
["bitfinex","SOLUSD",1672910573286,20.0,13.162,13.154,20.0]
["bitfinex","SOLUSD",1672910573710,20.0,13.162,13.146,118.0536]
["bitfinex","SOLUSD",1672910573711,6.56,13.16,13.146,118.0536]
["bitfinex","SOLUSD",1672910573907,6.703,13.159,13.146,118.0536]
["bitfinex","SOLUSD",1672910574114,71.82510197,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672910574329,78.47005871,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672910574659,45.12210197,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672910574856,20.0,13.157,13.146,175.1436]
["bitfinex","SOLUSD",1672910575074,26.704,13.157,13.146,118.0536]
["bitfinex","SOLUSD",1672910575278,45.12210197,13.156,13.146,118.0536]
["bitfinex","SOLUSD",1672910575492,26.705,13.155,13.146,118.0536]
["bitfinex","SOLUSD",1672910577275,20.0,13.155,13.146,118.0536]
["bitfinex","SOLUSD",1672910578735,20.0,13.155,13.147,20.0]
["bitfinex","SOLUSD",1672910579070,20.0,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672910579277,6.7,13.157,13.146,175.1436]
["bitfinex","SOLUSD",1672910579586,20.0,13.156,13.146,118.0536]
["bitfinex","SOLUSD",1672910579784,65.12210197,13.156,13.146,118.0536]
["bitfinex","SOLUSD",1672910580352,65.12210197,13.156,13.143,57.1]
["bitfinex","SOLUSD",1672910580646,51.82310197,13.155,13.143,57.1]
["bitfinex","SOLUSD",1672910580850,20.0,13.154,13.143,57.1]
["bitfinex","SOLUSD",1672910581043,6.56,13.15,13.143,57.1]
["bitfinex","SOLUSD",1672910589245,6.56,13.15,13.143,20.0]
["bitfinex","SOLUSD",1672910591449,6.56,13.15,13.142,77.11]
["bitfinex","SOLUSD",1672910593562,6.56,13.15,13.143,20.0]
["bitfinex","SOLUSD",1672910593883,20.0,13.154,13.145,20.0]
["bitfinex","SOLUSD",1672910595248,20.0,13.154,13.144,57.1]
["bitfinex","SOLUSD",1672910595249,65.12210197,13.154,13.144,57.1]
["bitfinex","SOLUSD",1672910596293,71.82705871,13.154,13.144,57.1]
["bitfinex","SOLUSD",1672910598305,71.82705871,13.154,13.143,57.1]
["bitfinex","SOLUSD",1672910601156,6.56,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672910601358,33.02,13.15,13.136,20.0]
["bitfinex","SOLUSD",1672910601564,168.6919872,13.149,13.137,57.13]
["bitfinex","SOLUSD",1672910601773,175.39694394,13.149,13.137,57.13]
["bitfinex","SOLUSD",1672910601996,141.9879872,13.148,13.137,57.13]
["bitfinex","SOLUSD",1672910602204,20.0,13.147,13.137,57.13]
["bitfinex","SOLUSD",1672910602411,125.63833397,13.147,13.137,57.13]
["bitfinex","SOLUSD",1672910602832,125.63833397,13.147,13.138,20.0]
["bitfinex","SOLUSD",1672910605142,75.3463761,13.147,13.138,20.0]
["bitfinex","SOLUSD",1672910607783,75.3463761,13.147,13.137,57.13]
["bitfinex","SOLUSD",1672910608007,75.3463761,13.147,13.136,77.13]
["bitfinex","SOLUSD",1672910608531,82.05133284,13.147,13.136,77.13]
["bitfinex","SOLUSD",1672910611256,75.3463761,13.147,13.136,305.13]
["bitfinex","SOLUSD",1672910612838,82.05133284,13.147,13.136,305.13]
["bitfinex","SOLUSD",1672910613033,82.05133284,13.147,13.135,57.14]
["bitfinex","SOLUSD",1672910613240,55.3463761,13.146,13.135,57.14]
["bitfinex","SOLUSD",1672910613450,20.0,13.145,13.135,285.14]
["bitfinex","SOLUSD",1672910613889,6.70495674,13.144,13.135,285.14]
["bitfinex","SOLUSD",1672910614078,20.0,13.143,13.135,285.14]
["bitfinex","SOLUSD",1672910616104,20.0,13.143,13.136,20.0]
["bitfinex","SOLUSD",1672910616412,20.0,13.143,13.137,57.13]
["bitfinex","SOLUSD",1672910616601,20.0,13.143,13.137,285.13]
["bitfinex","SOLUSD",1672910616811,20.0,13.143,13.138,20.0]
["bitfinex","SOLUSD",1672910622505,20.0,13.143,13.137,228.0]
["bitfinex","SOLUSD",1672910626276,20.0,13.143,13.139,20.0]
["bitfinex","SOLUSD",1672910627336,6.70495674,13.146,13.139,248.0]
["bitfinex","SOLUSD",1672910627874,55.3463761,13.149,13.141,20.0]
["bitfinex","SOLUSD",1672910628270,6.70495674,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672910628494,6.70495674,13.15,13.144,20.0]
["bitfinex","SOLUSD",1672910629433,50.29195787,13.152,13.144,20.0]
["bitfinex","SOLUSD",1672910629638,6.70495674,13.152,13.144,20.0]
["bitfinex","SOLUSD",1672910630898,6.70495674,13.152,13.144,305.1]
["bitfinex","SOLUSD",1672910631105,6.70495674,13.152,13.144,248.0]
["bitfinex","SOLUSD",1672910631964,6.70495674,13.152,13.144,20.0]
["bitfinex","SOLUSD",1672910632179,6.70495674,13.152,13.144,77.1]
["bitfinex","SOLUSD",1672910633325,6.70495674,13.152,13.144,20.0]
["bitfinex","SOLUSD",1672910633523,6.70495674,13.152,13.144,77.1]
["bitfinex","SOLUSD",1672910633948,6.70495674,13.152,13.144,305.1]
["bitfinex","SOLUSD",1672910635003,55.3463761,13.154,13.144,305.1]
["bitfinex","SOLUSD",1672910635316,20.0,13.153,13.144,305.1]
["bitfinex","SOLUSD",1672910636074,20.0,13.158,13.144,305.1]
["bitfinex","SOLUSD",1672910636589,55.3463761,13.157,13.144,305.1]
["bitfinex","SOLUSD",1672910636804,20.0,13.156,13.144,305.1]
["bitfinex","SOLUSD",1672910637416,75.3463761,13.156,13.144,305.1]
["bitfinex","SOLUSD",1672910637627,125.63833397,13.156,13.144,305.1]
["bitfinex","SOLUSD",1672910644400,125.63833397,13.156,13.144,57.1]
["bitfinex","SOLUSD",1672910644581,125.63833397,13.156,13.143,20.0]
["bitfinex","SOLUSD",1672910644796,132.34329071,13.156,13.144,57.1]
["bitfinex","SOLUSD",1672910645011,132.34329071,13.156,13.145,20.0]
["bitfinex","SOLUSD",1672910648586,6.701,13.155,13.145,20.0]
["bitfinex","SOLUSD",1672910648798,132.34329071,13.156,13.145,20.0]
["bitfinex","SOLUSD",1672910649010,55.3463761,13.155,13.145,20.0]
["bitfinex","SOLUSD",1672910649318,20.0,13.154,13.145,20.0]
["bitfinex","SOLUSD",1672910650486,75.3463761,13.154,13.145,20.0]
["bitfinex","SOLUSD",1672910651125,75.3463761,13.154,13.144,57.1]
["bitfinex","SOLUSD",1672910651335,75.3463761,13.154,13.143,20.0]
["bitfinex","SOLUSD",1672910651530,75.3463761,13.154,13.145,20.0]
["bitfinex","SOLUSD",1672910653743,75.3463761,13.154,13.147,20.0]
["bitfinex","SOLUSD",1672910655642,20.0,13.154,13.147,20.0]
["bitfinex","SOLUSD",1672910655857,20.0,13.156,13.147,20.0]
["bitfinex","SOLUSD",1672910656169,20.0,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672910657308,70.29195787,13.158,13.148,57.08]
["bitfinex","SOLUSD",1672910657531,55.3463761,13.157,13.147,77.09]
["bitfinex","SOLUSD",1672910657722,20.0,13.156,13.147,77.09]
["bitfinex","SOLUSD",1672910657934,76.99691461,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672910658360,76.99691461,13.158,13.146,20.0]
["bitfinex","SOLUSD",1672910658361,6.702,13.157,13.146,20.0]
["bitfinex","SOLUSD",1672910658579,20.0,13.156,13.146,20.0]
["bitfinex","SOLUSD",1672910659834,20.0,13.156,13.146,305.09]
["bitfinex","SOLUSD",1672910661232,20.0,13.158,13.146,305.09]
["bitfinex","SOLUSD",1672910662999,20.0,13.159,13.146,305.09]
["bitfinex","SOLUSD",1672910663230,26.701,13.159,13.146,305.09]
["bitfinex","SOLUSD",1672910664690,76.99295787,13.159,13.146,305.09]
["bitfinex","SOLUSD",1672910664902,6.70495674,13.158,13.146,305.09]
["bitfinex","SOLUSD",1672910665123,20.0,13.157,13.146,305.09]
["bitfinex","SOLUSD",1672910666805,70.29195787,13.157,13.146,285.09]
["bitfinex","SOLUSD",1672910667014,76.99691461,13.157,13.146,285.09]
["bitfinex","SOLUSD",1672910667542,76.99691461,13.157,13.146,57.09]
["bitfinex","SOLUSD",1672910667751,76.99691461,13.157,13.145,20.0]
["bitfinex","SOLUSD",1672910667980,76.99691461,13.157,13.146,57.09]
["bitfinex","SOLUSD",1672910668158,76.99691461,13.157,13.147,20.0]
["bitfinex","SOLUSD",1672910669827,76.99691461,13.157,13.149,20.0]
["bitfinex","SOLUSD",1672910671511,56.99691461,13.157,13.149,20.0]
["bitfinex","SOLUSD",1672910671744,48.01629381,13.159,13.151,20.0]
["bitfinex","SOLUSD",1672910673837,54.71829381,13.159,13.145,77.1]
["bitfinex","SOLUSD",1672910674039,70.29195787,13.158,13.145,77.1]
["bitfinex","SOLUSD",1672910674270,6.703,13.157,13.145,77.1]
["bitfinex","SOLUSD",1672910674455,20.0,13.156,13.145,77.1]
["bitfinex","SOLUSD",1672910674665,74.72125055,13.156,13.145,77.1]
["bitfinex","SOLUSD",1672910674896,68.01629381,13.156,13.145,77.1]
["bitfinex","SOLUSD",1672910675323,6.70495674,13.155,13.145,77.1]
["bitfinex","SOLUSD",1672910675547,20.0,13.154,13.145,77.1]
["bitfinex","SOLUSD",1672910676403,20.0,13.154,13.145,305.1]
["bitfinex","SOLUSD",1672910679416,20.0,13.155,13.145,305.1]
["bitfinex","SOLUSD",1672910683431,118.30825168,13.155,13.145,57.1]
["bitfinex","SOLUSD",1672910683651,6.70495674,13.154,13.144,114.8431]
["bitfinex","SOLUSD",1672910683848,20.0,13.153,13.144,114.8431]
["bitfinex","SOLUSD",1672910684575,20.0,13.153,13.145,57.1]
["bitfinex","SOLUSD",1672910684793,20.0,13.153,13.146,20.0]
["bitfinex","SOLUSD",1672910685517,20.0,13.153,13.145,20.0]
["bitfinex","SOLUSD",1672910686980,20.0,13.153,13.144,171.9431]
["bitfinex","SOLUSD",1672910687190,20.0,13.153,13.144,114.8431]
["bitfinex","SOLUSD",1672910687408,20.0,13.153,13.143,57.1]
["bitfinex","SOLUSD",1672910687600,26.70495674,13.153,13.141,77.11]
["bitfinex","SOLUSD",1672910688247,74.72125055,13.153,13.141,77.11]
["bitfinex","SOLUSD",1672910688986,74.72125055,13.153,13.141,305.11]
["bitfinex","SOLUSD",1672910692242,74.72125055,13.153,13.141,57.11]
["bitfinex","SOLUSD",1672910692456,74.72125055,13.153,13.141,20.0]
["bitfinex","SOLUSD",1672910692457,125.01320842,13.153,13.141,20.0]
["bitfinex","SOLUSD",1672910692643,6.56,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672910692855,6.56,13.15,13.142,57.11]
["bitfinex","SOLUSD",1672910693059,6.56,13.15,13.143,20.0]
["bitfinex","SOLUSD",1672910696026,6.56,13.15,13.142,57.11]
["bitfinex","SOLUSD",1672910703596,6.56,13.15,13.142,285.11]
["bitfinex","SOLUSD",1672910704001,6.56,13.15,13.143,20.0]
["bitfinex","SOLUSD",1672910704210,6.56,13.15,13.144,57.1]
["bitfinex","SOLUSD",1672910704533,6.56,13.15,13.145,20.0]
["bitfinex","SOLUSD",1672910706219,6.56,13.15,13.142,57.11]
["bitfinex","SOLUSD",1672910708960,6.56,13.15,13.141,77.11]
["bitfinex","SOLUSD",1672910711491,20.0,13.149,13.141,57.11]
["bitfinex","SOLUSD",1672910711699,26.70495674,13.149,13.138,20.0]
["bitfinex","SOLUSD",1672910711924,26.70495674,13.149,13.139,57.0065913]
["bitfinex","SOLUSD",1672910712323,74.72125055,13.149,13.139,57.0065913]
["bitfinex","SOLUSD",1672910712751,125.01320842,13.149,13.139,57.0065913]
["bitfinex","SOLUSD",1672910712954,125.01320842,13.149,13.136,57.13]
["bitfinex","SOLUSD",1672910713174,125.01320842,13.149,13.134,57.14]
["bitfinex","SOLUSD",1672910713503,125.01320842,13.149,13.135,20.0]
["bitfinex","SOLUSD",1672910713698,125.01320842,13.149,13.136,57.13]
["bitfinex","SOLUSD",1672910713897,125.12425168,13.149,13.136,57.13]
["bitfinex","SOLUSD",1672910714100,20.0,13.147,13.136,57.13]
["bitfinex","SOLUSD",1672910714326,20.0,13.146,13.136,57.13]
["bitfinex","SOLUSD",1672910716012,20.0,13.146,13.136,285.13]
["bitfinex","SOLUSD",1672910716225,20.0,13.146,13.136,57.13]
["bitfinex","SOLUSD",1672910718726,20.0,13.146,13.125,319.6983]
["bitfinex","SOLUSD",1672910718727,77.13111989,13.145,13.125,319.6983]
["bitfinex","SOLUSD",1672910718946,32.87,13.14,13.125,319.6983]
["bitfinex","SOLUSD",1672910719255,20.0,13.139,13.125,319.6983]
["bitfinex","SOLUSD",1672910719457,142.76080843,13.139,13.127,228.0]
["bitfinex","SOLUSD",1672910719674,61.97289121,13.138,13.128,285.17]
["bitfinex","SOLUSD",1672910719867,20.0,13.137,13.128,285.17]
["bitfinex","SOLUSD",1672910720393,81.97289121,13.137,13.128,285.17]
["bitfinex","SOLUSD",1672910720606,6.54,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672910720824,6.54,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672910721035,6.54,13.14,13.132,57.15]
["bitfinex","SOLUSD",1672910721460,6.70495674,13.139,13.132,57.15]
["bitfinex","SOLUSD",1672910723242,6.70495674,13.139,13.132,20.0]
["bitfinex","SOLUSD",1672910723453,6.70495674,13.139,13.133,57.15]
["bitfinex","SOLUSD",1672910724824,6.70495674,13.139,13.134,20.0]
["bitfinex","SOLUSD",1672910725041,6.70495674,13.139,13.135,57.14]
["bitfinex","SOLUSD",1672910731358,52.53668545,13.146,13.135,57.14]
["bitfinex","SOLUSD",1672910731571,20.0,13.145,13.134,57.14]
["bitfinex","SOLUSD",1672910731986,72.53668545,13.145,13.134,57.14]
["bitfinex","SOLUSD",1672910732195,6.70495674,13.144,13.134,57.14]
["bitfinex","SOLUSD",1672910732394,20.0,13.143,13.134,57.14]
["bitfinex","SOLUSD",1672910733020,6.70495674,13.142,13.134,57.14]
["bitfinex","SOLUSD",1672910735440,6.70495674,13.142,13.134,20.0]
["bitfinex","SOLUSD",1672910735771,6.70495674,13.142,13.135,57.14]
["bitfinex","SOLUSD",1672910736929,20.0,13.144,13.135,57.14]
["bitfinex","SOLUSD",1672910737753,6.70495674,13.143,13.135,57.14]
["bitfinex","SOLUSD",1672910737964,20.0,13.142,13.135,57.14]
["bitfinex","SOLUSD",1672910738506,6.70495674,13.141,13.134,57.14]
["bitfinex","SOLUSD",1672910739128,6.58,13.14,13.128,57.17]
["bitfinex","SOLUSD",1672910739659,59.11668545,13.14,13.128,57.17]
["bitfinex","SOLUSD",1672910739856,6.70495674,13.139,13.128,57.17]
["bitfinex","SOLUSD",1672910740489,20.0,13.138,13.128,57.17]
["bitfinex","SOLUSD",1672910740699,49.54,13.138,13.128,57.17]
["bitfinex","SOLUSD",1672910740919,20.0,13.136,13.126,172.7948]
["bitfinex","SOLUSD",1672910741135,20.0,13.135,13.126,172.7948]
["bitfinex","SOLUSD",1672910741346,20.0,13.135,13.126,115.6148]
["bitfinex","SOLUSD",1672910741537,6.70495674,13.134,13.126,115.6148]
["bitfinex","SOLUSD",1672910741750,20.0,13.133,13.126,115.6148]
["bitfinex","SOLUSD",1672910742381,6.70495674,13.132,13.126,115.6148]
["bitfinex","SOLUSD",1672910745953,6.70495674,13.132,13.125,91.6983]
["bitfinex","SOLUSD",1672910747864,20.0,13.133,13.125,91.6983]
["bitfinex","SOLUSD",1672910748062,26.70495674,13.135,13.126,77.18]
["bitfinex","SOLUSD",1672910748392,26.70495674,13.135,13.127,20.0]
["bitfinex","SOLUSD",1672910749652,26.70495674,13.135,13.126,57.18]
["bitfinex","SOLUSD",1672910749968,20.0,13.135,13.126,57.18]
["bitfinex","SOLUSD",1672910750181,6.70495674,13.134,13.126,57.18]
["bitfinex","SOLUSD",1672910750370,20.0,13.133,13.126,57.18]
["bitfinex","SOLUSD",1672910754512,6.70495674,13.133,13.126,57.18]
["bitfinex","SOLUSD",1672910754724,20.0,13.132,13.126,57.18]
["bitfinex","SOLUSD",1672910755340,6.70495674,13.131,13.125,91.6983]
["bitfinex","SOLUSD",1672910756831,6.70495674,13.131,13.123,57.19]
["bitfinex","SOLUSD",1672910763560,6.70495674,13.131,13.123,285.19]
["bitfinex","SOLUSD",1672910763872,20.0,13.132,13.124,20.0]
["bitfinex","SOLUSD",1672910764074,20.0,13.135,13.125,57.18]
["bitfinex","SOLUSD",1672910764283,20.0,13.135,13.126,20.0]
["bitfinex","SOLUSD",1672910764703,26.70495674,13.135,13.128,20.0]
["bitfinex","SOLUSD",1672910767873,26.70495674,13.135,13.126,20.0]
["bitfinex","SOLUSD",1672910769556,20.0,13.135,13.126,20.0]
["bitfinex","SOLUSD",1672910769743,20.0,13.135,13.125,57.18]
["bitfinex","SOLUSD",1672910769958,20.0,13.135,13.125,20.0]
["bitfinex","SOLUSD",1672910770291,23.01057772,13.135,13.125,20.0]
["bitfinex","SOLUSD",1672910770492,7.38875804,13.134,13.125,20.0]
["bitfinex","SOLUSD",1672910770713,20.0,13.133,13.125,20.0]
["bitfinex","SOLUSD",1672910771114,3.01057772,13.132,13.125,20.0]
["bitfinex","SOLUSD",1672910771324,6.02115544,13.132,13.125,20.0]
["bitfinex","SOLUSD",1672910771536,6.02115544,13.132,13.124,57.19]
["bitfinex","SOLUSD",1672910771744,6.02115544,13.132,13.123,20.0]
["bitfinex","SOLUSD",1672910771966,6.02115544,13.132,13.125,20.0]
["bitfinex","SOLUSD",1672910776598,6.02115544,13.132,13.127,20.0]
["bitfinex","SOLUSD",1672910778180,6.02115544,13.132,13.126,57.18]
["bitfinex","SOLUSD",1672910780380,20.0,13.131,13.111,316.3837]
["bitfinex","SOLUSD",1672910780618,90.2,13.13,13.114,112.6972]
["bitfinex","SOLUSD",1672910780803,20.0,13.128,13.114,112.6972]
["bitfinex","SOLUSD",1672910781021,20.0,13.128,13.115,57.23]
["bitfinex","SOLUSD",1672910781022,77.17,13.127,13.115,57.23]
["bitfinex","SOLUSD",1672910781226,152.95567807,13.127,13.115,57.23]
["bitfinex","SOLUSD",1672910781449,85.38634231,13.126,13.115,57.23]
["bitfinex","SOLUSD",1672910781662,20.0,13.125,13.115,57.23]
["bitfinex","SOLUSD",1672910781858,85.38634231,13.125,13.115,57.23]
["bitfinex","SOLUSD",1672910782065,68.39692003,13.124,13.115,57.23]
["bitfinex","SOLUSD",1672910782487,91.386748,13.123,13.114,112.6972]
["bitfinex","SOLUSD",1672910782912,93.12508701,13.122,13.114,112.6972]
["bitfinex","SOLUSD",1672910783320,10.39933576,13.121,13.114,112.6972]
["bitfinex","SOLUSD",1672910783627,10.39933576,13.12,13.114,112.6972]
["bitfinex","SOLUSD",1672910784074,16.93933576,13.12,13.114,112.6972]
["bitfinex","SOLUSD",1672910784490,6.54,13.12,13.114,112.6972]
["bitfinex","SOLUSD",1672910784702,10.39933576,13.119,13.114,112.6972]
["bitfinex","SOLUSD",1672910785653,10.39933576,13.119,13.106,57.27]
["bitfinex","SOLUSD",1672910785869,195.8872,13.118,13.105,57.27]
["bitfinex","SOLUSD",1672910786061,195.8872,13.118,13.106,20.0]
["bitfinex","SOLUSD",1672910786266,118.1444,13.125,13.107,57.26]
["bitfinex","SOLUSD",1672910786608,6.70495674,13.121,13.108,20.0]
["bitfinex","SOLUSD",1672910786796,6.70495674,13.121,13.111,20.0]
["bitfinex","SOLUSD",1672910787007,6.70495674,13.121,13.112,57.24]
["bitfinex","SOLUSD",1672910790677,6.6,13.12,13.112,57.24]
["bitfinex","SOLUSD",1672910790892,6.6,13.12,13.111,117.7314]
["bitfinex","SOLUSD",1672910791225,6.70495674,13.119,13.112,77.24]
["bitfinex","SOLUSD",1672910791746,6.70495674,13.119,13.112,20.0]
["bitfinex","SOLUSD",1672910794059,6.70495674,13.119,13.111,174.9714]
["bitfinex","SOLUSD",1672910794266,6.70495674,13.119,13.111,117.7314]
["bitfinex","SOLUSD",1672910795111,6.70495674,13.119,13.11,57.25]
["bitfinex","SOLUSD",1672910797746,6.70495674,13.119,13.11,77.25]
["bitfinex","SOLUSD",1672910798284,6.70495674,13.119,13.111,20.0]
["bitfinex","SOLUSD",1672910798481,6.70495674,13.119,13.112,57.24]
["bitfinex","SOLUSD",1672910798694,6.70495674,13.119,13.113,20.0]
["bitfinex","SOLUSD",1672910799545,6.70495674,13.119,13.112,77.24]
["bitfinex","SOLUSD",1672910800072,6.70495674,13.119,13.113,20.0]
["bitfinex","SOLUSD",1672910800265,20.0,13.124,13.113,20.0]
["bitfinex","SOLUSD",1672910800681,20.0,13.124,13.114,57.23]
["bitfinex","SOLUSD",1672910800887,20.0,13.124,13.113,77.23]
["bitfinex","SOLUSD",1672910801132,26.70495674,13.124,13.113,77.23]
["bitfinex","SOLUSD",1672910801435,20.0,13.124,13.113,77.23]
["bitfinex","SOLUSD",1672910801645,80.1394296,13.124,13.113,77.23]
["bitfinex","SOLUSD",1672910802074,86.84438634,13.124,13.113,77.23]
["bitfinex","SOLUSD",1672910802468,26.70495674,13.124,13.113,77.23]
["bitfinex","SOLUSD",1672910804786,57.19,13.123,13.112,77.24]
["bitfinex","SOLUSD",1672910805001,20.0,13.122,13.112,77.24]
["bitfinex","SOLUSD",1672910806262,6.70495674,13.121,13.112,77.24]
["bitfinex","SOLUSD",1672910808044,6.70495674,13.121,13.112,57.24]
["bitfinex","SOLUSD",1672910810269,6.70495674,13.121,13.111,187.1332]
["bitfinex","SOLUSD",1672910812482,6.70495674,13.121,13.111,167.1332]
["bitfinex","SOLUSD",1672910816071,6.6,13.12,13.111,109.8932]
["bitfinex","SOLUSD",1672910816694,13.30495674,13.12,13.111,109.8932]
["bitfinex","SOLUSD",1672910818068,13.30495674,13.12,13.112,57.24]
["bitfinex","SOLUSD",1672910823220,20.0,13.122,13.112,57.24]
["bitfinex","SOLUSD",1672910823416,20.0,13.124,13.112,57.24]
["bitfinex","SOLUSD",1672910823835,79.8794296,13.124,13.112,57.24]
["bitfinex","SOLUSD",1672910824778,6.70495674,13.123,13.112,57.24]
["bitfinex","SOLUSD",1672910824988,20.0,13.122,13.112,57.24]
["bitfinex","SOLUSD",1672910826459,26.70495674,13.122,13.112,57.24]
["bitfinex","SOLUSD",1672910831719,5.745,13.139,13.113,20.0]
["bitfinex","SOLUSD",1672910831926,119.0359,13.139,13.12,6.6]
["bitfinex","SOLUSD",1672910832144,119.0359,13.139,13.121,57.2]
["bitfinex","SOLUSD",1672910832352,57.13,13.138,13.121,422.29233535]
["bitfinex","SOLUSD",1672910832563,57.13,13.138,13.122,20.0]
["bitfinex","SOLUSD",1672910832784,57.13,13.138,13.124,20.0]
["bitfinex","SOLUSD",1672910832990,57.13,13.138,13.125,57.18]
["bitfinex","SOLUSD",1672910833416,57.13,13.138,13.126,20.0]
["bitfinex","SOLUSD",1672910834035,20.0,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672910834354,20.0,13.137,13.125,57.18]
["bitfinex","SOLUSD",1672910834559,6.6,13.13,13.125,57.18]
["bitfinex","SOLUSD",1672910834776,6.6,13.13,13.12,57.2]
["bitfinex","SOLUSD",1672910834986,6.6,13.13,13.119,57.21]
["bitfinex","SOLUSD",1672910836870,20.0,13.128,13.116,57.22]
["bitfinex","SOLUSD",1672910837084,20.0,13.127,13.115,57.23]
["bitfinex","SOLUSD",1672910837415,77.17,13.127,13.116,20.0]
["bitfinex","SOLUSD",1672910837626,20.0,13.127,13.117,57.22]
["bitfinex","SOLUSD",1672910837820,20.0,13.128,13.116,20.0]
["bitfinex","SOLUSD",1672910844127,20.0,13.128,13.115,57.23]
["bitfinex","SOLUSD",1672910844337,57.17,13.127,13.115,57.23]
["bitfinex","SOLUSD",1672910844554,20.0,13.126,13.115,57.23]
["bitfinex","SOLUSD",1672910844975,20.0,13.128,13.115,57.23]
["bitfinex","SOLUSD",1672910845193,57.17,13.127,13.115,57.23]
["bitfinex","SOLUSD",1672910845627,20.0,13.126,13.115,57.23]
["bitfinex","SOLUSD",1672910846236,20.0,13.128,13.115,57.23]
["bitfinex","SOLUSD",1672910846453,57.17,13.127,13.115,57.23]
["bitfinex","SOLUSD",1672910846666,20.0,13.126,13.115,57.23]
["bitfinex","SOLUSD",1672910847296,20.0,13.128,13.115,57.23]
["bitfinex","SOLUSD",1672910847611,57.17,13.127,13.115,57.23]
["bitfinex","SOLUSD",1672910847827,20.0,13.126,13.112,57.24]
["bitfinex","SOLUSD",1672910848143,77.18,13.125,13.112,57.24]
["bitfinex","SOLUSD",1672910848333,13.22,13.12,13.112,57.24]
["bitfinex","SOLUSD",1672910848540,13.22,13.12,13.108,57.26]
["bitfinex","SOLUSD",1672910848771,20.0,13.119,13.108,57.26]
["bitfinex","SOLUSD",1672910848993,77.21,13.119,13.107,77.26]
["bitfinex","SOLUSD",1672910849186,20.0,13.119,13.107,77.26]
["bitfinex","SOLUSD",1672910851495,20.0,13.119,13.107,57.26]
["bitfinex","SOLUSD",1672910854037,20.0,13.119,13.106,20.0]
["bitfinex","SOLUSD",1672910854224,77.21,13.119,13.107,57.26]
["bitfinex","SOLUSD",1672910855291,77.21,13.119,13.106,77.27]
["bitfinex","SOLUSD",1672910857486,77.21,13.119,13.106,57.27]
["bitfinex","SOLUSD",1672910857699,77.21,13.119,13.105,57.27]
["bitfinex","SOLUSD",1672910860429,77.21,13.119,13.104,88.1848]
["bitfinex","SOLUSD",1672910860756,77.21,13.119,13.106,20.0]
["bitfinex","SOLUSD",1672910863917,77.21,13.119,13.105,57.27]
["bitfinex","SOLUSD",1672910866841,20.0,13.119,13.106,13.993]
["bitfinex","SOLUSD",1672910867050,57.21,13.118,13.106,13.993]
["bitfinex","SOLUSD",1672910867257,20.0,13.117,13.106,13.993]
["bitfinex","SOLUSD",1672910867997,20.0,13.118,13.106,13.993]
["bitfinex","SOLUSD",1672910868324,57.22,13.117,13.106,13.993]
["bitfinex","SOLUSD",1672910868642,20.0,13.116,13.106,13.993]
["bitfinex","SOLUSD",1672910870754,20.0,13.116,13.105,77.27]
["bitfinex","SOLUSD",1672910871177,20.0,13.116,13.105,57.27]
["bitfinex","SOLUSD",1672910877994,57.23,13.115,13.091,20.0]
["bitfinex","SOLUSD",1672910878202,6.6,13.11,13.092,111.357]
["bitfinex","SOLUSD",1672910878621,6.6,13.11,13.098,77.3]
["bitfinex","SOLUSD",1672910879265,6.6,13.11,13.098,191.7157]
["bitfinex","SOLUSD",1672910879484,6.6,13.11,13.099,20.0]
["bitfinex","SOLUSD",1672910880531,57.23,13.114,13.099,20.0]
["bitfinex","SOLUSD",1672910880749,20.0,13.113,13.1,57.29]
["bitfinex","SOLUSD",1672910880941,20.0,13.113,13.101,20.0]
["bitfinex","SOLUSD",1672910881144,20.0,13.113,13.102,57.28]
["bitfinex","SOLUSD",1672910881475,57.22,13.117,13.102,57.28]
["bitfinex","SOLUSD",1672910881476,6.62,13.11,13.102,57.28]
["bitfinex","SOLUSD",1672910881690,6.62,13.11,13.101,20.0]
["bitfinex","SOLUSD",1672910882737,6.62,13.11,13.103,20.0]
["bitfinex","SOLUSD",1672910884949,6.62,13.11,13.101,20.0]
["bitfinex","SOLUSD",1672910887472,6.62,13.11,13.1,57.29]
["bitfinex","SOLUSD",1672910887867,6.62,13.11,13.101,20.0]
["bitfinex","SOLUSD",1672910888077,6.62,13.11,13.103,20.0]
["bitfinex","SOLUSD",1672910889146,6.62,13.11,13.102,57.28]
["bitfinex","SOLUSD",1672910889358,6.62,13.11,13.101,20.0]
["bitfinex","SOLUSD",1672910889758,6.62,13.11,13.1,57.29]
["bitfinex","SOLUSD",1672910890176,6.62,13.11,13.099,77.3]
["bitfinex","SOLUSD",1672910891876,6.62,13.11,13.099,57.3]
["bitfinex","SOLUSD",1672910892079,77.25,13.109,13.098,114.4157]
["bitfinex","SOLUSD",1672910892282,122.93189454,13.109,13.097,92.6642]
["bitfinex","SOLUSD",1672910893325,20.0,13.108,13.097,92.6642]
["bitfinex","SOLUSD",1672910893542,20.0,13.107,13.097,92.6642]
["bitfinex","SOLUSD",1672910894168,20.0,13.108,13.097,92.6642]
["bitfinex","SOLUSD",1672910898595,20.0,13.109,13.098,57.3]
["bitfinex","SOLUSD",1672910898808,77.25,13.109,13.098,57.3]
["bitfinex","SOLUSD",1672910899029,20.0,13.109,13.097,92.6642]
["bitfinex","SOLUSD",1672910900283,20.0,13.109,13.098,77.3]
["bitfinex","SOLUSD",1672910901122,20.0,13.109,13.098,57.3]
["bitfinex","SOLUSD",1672910904300,20.0,13.109,13.097,92.6642]
["bitfinex","SOLUSD",1672910907646,20.0,13.109,13.097,149.9642]
["bitfinex","SOLUSD",1672910907863,20.0,13.109,13.098,20.0]
["bitfinex","SOLUSD",1672910908383,20.0,13.109,13.1,20.0]
["bitfinex","SOLUSD",1672910908800,52.0085612,13.108,13.09,3.78264]
["bitfinex","SOLUSD",1672910909011,6.6,13.1,13.093,20.0]
["bitfinex","SOLUSD",1672910909876,6.6,13.1,13.093,77.32]
["bitfinex","SOLUSD",1672910910277,112.70907999,13.107,13.093,77.32]
["bitfinex","SOLUSD",1672910910605,127.45764119,13.106,13.093,77.32]
["bitfinex","SOLUSD",1672910911039,32.99,13.1,13.09,3.78264]
["bitfinex","SOLUSD",1672910911232,77.3,13.099,13.09,3.78264]
["bitfinex","SOLUSD",1672910911437,20.0,13.098,13.09,3.78264]
["bitfinex","SOLUSD",1672910911646,20.0,13.096,13.09,3.78264]
["bitfinex","SOLUSD",1672910911856,20.0,13.095,13.09,3.78264]
["bitfinex","SOLUSD",1672910912072,75.44907999,13.095,13.09,3.78264]
["bitfinex","SOLUSD",1672910912699,112.76907999,13.094,13.09,3.78264]
["bitfinex","SOLUSD",1672910912906,20.0,13.093,13.09,3.78264]
["bitfinex","SOLUSD",1672910913327,127.45764119,13.093,13.09,3.78264]
["bitfinex","SOLUSD",1672910914603,75.44907999,13.093,13.09,3.78264]
["bitfinex","SOLUSD",1672910920693,20.0,13.093,13.09,3.78264]
["bitfinex","SOLUSD",1672910920899,75.44907999,13.096,13.09,3.78264]
["bitfinex","SOLUSD",1672910921537,20.0,13.096,13.09,3.78264]
["bitfinex","SOLUSD",1672910921745,13.4,13.1,13.09,3.78264]
["bitfinex","SOLUSD",1672910921746,20.0,13.098,13.09,3.78264]
["bitfinex","SOLUSD",1672910921952,20.0,13.099,13.09,3.78264]
["bitfinex","SOLUSD",1672910922380,77.3,13.099,13.09,3.78264]
["bitfinex","SOLUSD",1672910923668,20.0,13.099,13.09,3.78264]
["bitfinex","SOLUSD",1672910923979,77.3,13.099,13.09,3.78264]
["bitfinex","SOLUSD",1672910927115,67.6215917,13.098,13.09,3.78264]
["bitfinex","SOLUSD",1672910927332,77.3,13.097,13.09,3.78264]
["bitfinex","SOLUSD",1672910927538,20.0,13.096,13.09,3.78264]
["bitfinex","SOLUSD",1672910927738,20.0,13.094,13.09,3.78264]
["bitfinex","SOLUSD",1672910927953,77.32,13.093,13.09,3.78264]
["bitfinex","SOLUSD",1672910928387,20.0,13.093,13.09,3.78264]
["bitfinex","SOLUSD",1672910928589,20.0,13.094,13.09,3.78264]
["bitfinex","SOLUSD",1672910931024,57.3,13.099,13.09,3.78264]
["bitfinex","SOLUSD",1672910931025,20.0,13.098,13.09,3.78264]
["bitfinex","SOLUSD",1672910931215,57.3,13.097,13.09,3.78264]
["bitfinex","SOLUSD",1672910931429,20.0,13.096,13.09,3.78264]
["bitfinex","SOLUSD",1672910932055,20.0,13.097,13.09,3.78264]
["bitfinex","SOLUSD",1672910932282,57.31,13.096,13.09,3.78264]
["bitfinex","SOLUSD",1672910932594,20.0,13.095,13.09,3.78264]
["bitfinex","SOLUSD",1672910932991,57.3,13.098,13.09,3.78264]
["bitfinex","SOLUSD",1672910932992,20.0,13.097,13.09,3.78264]
["bitfinex","SOLUSD",1672910933418,20.0,13.099,13.09,3.78264]
["bitfinex","SOLUSD",1672910936782,13.28,13.1,13.09,3.78264]
["bitfinex","SOLUSD",1672910936996,13.28,13.1,13.091,20.0]
["bitfinex","SOLUSD",1672910938352,13.28,13.1,13.09,170.94474]
["bitfinex","SOLUSD",1672910938562,57.3,13.099,13.09,113.60474]
["bitfinex","SOLUSD",1672910938778,57.3,13.099,13.09,3.78264]
["bitfinex","SOLUSD",1672910938990,20.0,13.098,13.09,3.78264]
["bitfinex","SOLUSD",1672910942785,57.3,13.097,13.09,3.78264]
["bitfinex","SOLUSD",1672910943010,20.0,13.096,13.09,3.78264]
["bitfinex","SOLUSD",1672910943505,20.0,13.098,13.09,3.78264]
["bitfinex","SOLUSD",1672910943717,57.3,13.097,13.09,3.78264]
["bitfinex","SOLUSD",1672910943922,20.0,13.096,13.09,3.78264]
["bitfinex","SOLUSD",1672910944452,57.3,13.099,13.09,3.78264]
["bitfinex","SOLUSD",1672910944453,20.0,13.098,13.09,3.78264]
["bitfinex","SOLUSD",1672910944662,57.3,13.097,13.09,3.78264]
["bitfinex","SOLUSD",1672910944886,20.0,13.096,13.09,3.78264]
["bitfinex","SOLUSD",1672910945605,20.0,13.098,13.09,3.78264]
["bitfinex","SOLUSD",1672910945817,57.3,13.097,13.09,3.78264]
["bitfinex","SOLUSD",1672910946046,20.0,13.096,13.09,3.78264]
["bitfinex","SOLUSD",1672910946472,20.0,13.098,13.09,3.78264]
["bitfinex","SOLUSD",1672910946662,57.3,13.097,13.09,3.78264]
["bitfinex","SOLUSD",1672910946871,20.0,13.096,13.09,3.78264]
["bitfinex","SOLUSD",1672910947513,20.0,13.098,13.09,3.78264]
["bitfinex","SOLUSD",1672910949096,57.3,13.097,13.09,3.78264]
["bitfinex","SOLUSD",1672910949303,20.0,13.096,13.09,3.78264]
["bitfinex","SOLUSD",1672910949922,20.0,13.098,13.09,3.78264]
["bitfinex","SOLUSD",1672910950134,57.3,13.097,13.09,3.78264]
["bitfinex","SOLUSD",1672910950463,20.0,13.096,13.09,3.78264]
["bitfinex","SOLUSD",1672910950985,20.0,13.098,13.09,3.78264]
["bitfinex","SOLUSD",1672910951196,57.3,13.097,13.09,3.78264]
["bitfinex","SOLUSD",1672910951403,20.0,13.096,13.09,3.78264]
["bitfinex","SOLUSD",1672910952036,20.0,13.098,13.09,3.78264]
["bitfinex","SOLUSD",1672910953283,57.3,13.097,13.09,3.78264]
["bitfinex","SOLUSD",1672910953612,20.0,13.096,13.09,3.78264]
["bitfinex","SOLUSD",1672910954135,20.0,13.098,13.09,3.78264]
["bitfinex","SOLUSD",1672910954455,57.3,13.097,13.09,3.78264]
["bitfinex","SOLUSD",1672910954642,20.0,13.096,13.09,3.78264]
["bitfinex","SOLUSD",1672910955288,20.0,13.098,13.09,3.78264]
["bitfinex","SOLUSD",1672910955505,57.3,13.097,13.09,3.78264]
["bitfinex","SOLUSD",1672910955821,20.0,13.096,13.09,3.78264]
["bitfinex","SOLUSD",1672910956134,20.0,13.094,13.09,3.78264]
["bitfinex","SOLUSD",1672910956333,77.32,13.093,13.09,3.78264]
["bitfinex","SOLUSD",1672910956542,20.0,13.092,13.09,3.78264]
["bitfinex","SOLUSD",1672910957174,20.0,13.094,13.09,3.78264]
["bitfinex","SOLUSD",1672910957503,57.32,13.093,13.09,3.78264]
["bitfinex","SOLUSD",1672910957709,20.0,13.092,13.09,3.78264]
["bitfinex","SOLUSD",1672910958326,20.0,13.093,13.09,3.78264]
["bitfinex","SOLUSD",1672910958535,57.33,13.092,13.09,3.78264]
["bitfinex","SOLUSD",1672910958745,57.32,13.093,13.09,3.78264]
["bitfinex","SOLUSD",1672910958966,20.0,13.092,13.09,3.78264]
["bitfinex","SOLUSD",1672910959602,57.31,13.095,13.09,3.78264]
["bitfinex","SOLUSD",1672910959603,20.0,13.094,13.09,3.78264]
["bitfinex","SOLUSD",1672910959799,57.32,13.093,13.09,3.78264]
["bitfinex","SOLUSD",1672910960011,20.0,13.092,13.09,3.78264]
["bitfinex","SOLUSD",1672910960215,10.03431615,13.095,13.09,3.78264]
["bitfinex","SOLUSD",1672910962227,20.0,13.094,13.09,3.78264]
["bitfinex","SOLUSD",1672910963184,20.0,13.096,13.09,3.78264]
["bitfinex","SOLUSD",1672910963405,57.31,13.095,13.09,3.78264]
["bitfinex","SOLUSD",1672910963715,20.0,13.094,13.09,3.78264]
["bitfinex","SOLUSD",1672910964329,20.0,13.096,13.09,3.78264]
["bitfinex","SOLUSD",1672910964871,20.0,13.097,13.09,3.78264]
["bitfinex","SOLUSD",1672910965700,20.0,13.098,13.09,3.78264]
["bitfinex","SOLUSD",1672910965901,57.3,13.097,13.09,3.78264]
["bitfinex","SOLUSD",1672910966112,20.0,13.096,13.09,3.78264]
["bitfinex","SOLUSD",1672910966765,20.0,13.098,13.09,3.78264]
["bitfinex","SOLUSD",1672910966965,57.3,13.097,13.09,3.78264]
["bitfinex","SOLUSD",1672910967283,13.28,13.11,13.09,17.07264]
["bitfinex","SOLUSD",1672910967476,13.28,13.11,13.092,228.0]
["bitfinex","SOLUSD",1672910967691,10.03431615,13.109,13.095,20.0]
["bitfinex","SOLUSD",1672910967906,10.03431615,13.109,13.096,285.31]
["bitfinex","SOLUSD",1672910968109,10.03431615,13.109,13.097,20.0]
["bitfinex","SOLUSD",1672910968342,10.03431615,13.109,13.098,57.3]
["bitfinex","SOLUSD",1672910968540,10.03431615,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672910968751,10.03431615,13.109,13.101,20.0]
["bitfinex","SOLUSD",1672910969064,10.03431615,13.109,13.103,20.0]
["bitfinex","SOLUSD",1672910969278,36.07,13.117,13.103,20.0]
["bitfinex","SOLUSD",1672910969475,20.0,13.116,13.104,110.8454]
["bitfinex","SOLUSD",1672910969681,13.29,13.11,13.099,20.0]
["bitfinex","SOLUSD",1672910969894,20.0,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672910977795,56.15,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672910978318,20.0,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672910982316,36.14,13.113,13.099,20.0]
["bitfinex","SOLUSD",1672910982519,20.0,13.112,13.101,20.0]
["bitfinex","SOLUSD",1672910982836,20.0,13.116,13.103,20.0]
["bitfinex","SOLUSD",1672910983030,36.13,13.115,13.104,118.3285]
["bitfinex","SOLUSD",1672910983236,20.0,13.114,13.105,20.0]
["bitfinex","SOLUSD",1672910983992,20.0,13.116,13.105,20.0]
["bitfinex","SOLUSD",1672910984183,36.13,13.115,13.105,20.0]
["bitfinex","SOLUSD",1672910984604,20.0,13.114,13.105,20.0]
["bitfinex","SOLUSD",1672910985569,20.0,13.116,13.105,20.0]
["bitfinex","SOLUSD",1672910987467,20.0,13.116,13.104,175.5985]
["bitfinex","SOLUSD",1672910987651,13.29,13.11,13.096,57.31]
["bitfinex","SOLUSD",1672910987860,56.16,13.109,13.096,57.31]
["bitfinex","SOLUSD",1672910988705,20.0,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672910994295,20.0,13.109,13.098,57.3]
["bitfinex","SOLUSD",1672910994507,36.15,13.108,13.095,57.31]
["bitfinex","SOLUSD",1672910994714,20.0,13.107,13.095,57.31]
["bitfinex","SOLUSD",1672910995666,20.0,13.107,13.096,20.0]
["bitfinex","SOLUSD",1672910995854,20.0,13.107,13.097,57.3]
["bitfinex","SOLUSD",1672910996065,20.0,13.108,13.098,20.0]
["bitfinex","SOLUSD",1672910997972,20.0,13.109,13.098,20.0]
["bitfinex","SOLUSD",1672910998183,20.0,13.109,13.1,20.0]
["bitfinex","SOLUSD",1672911000499,56.15,13.109,13.1,20.0]
["bitfinex","SOLUSD",1672911000710,20.0,13.109,13.1,20.0]
["bitfinex","SOLUSD",1672911002699,20.0,13.109,13.097,57.3]
["bitfinex","SOLUSD",1672911002915,36.15,13.108,13.096,20.0]
["bitfinex","SOLUSD",1672911003236,20.0,13.107,13.096,20.0]
["bitfinex","SOLUSD",1672911004081,20.0,13.108,13.096,20.0]
["bitfinex","SOLUSD",1672911004606,20.0,13.108,13.095,77.31]
["bitfinex","SOLUSD",1672911004798,36.15,13.107,13.095,20.0]
["bitfinex","SOLUSD",1672911005011,20.0,13.106,13.095,20.0]
["bitfinex","SOLUSD",1672911005431,20.0,13.107,13.094,57.32]
["bitfinex","SOLUSD",1672911005647,36.14,13.106,13.093,171.6367]
["bitfinex","SOLUSD",1672911005978,13.21,13.1,13.09,61.12264]
["bitfinex","SOLUSD",1672911006176,20.0,13.099,13.09,3.78264]
["bitfinex","SOLUSD",1672911008499,13.21,13.1,13.09,3.78264]
["bitfinex","SOLUSD",1672911009021,36.13,13.104,13.091,57.33]
["bitfinex","SOLUSD",1672911009221,36.13,13.105,13.092,20.0]
["bitfinex","SOLUSD",1672911011331,13.18,13.11,13.094,228.0]
["bitfinex","SOLUSD",1672911011533,66.55,13.12,13.096,228.0]
["bitfinex","SOLUSD",1672911011739,13.23,13.11,13.097,57.3]
["bitfinex","SOLUSD",1672911011952,20.0,13.109,13.098,20.0]
["bitfinex","SOLUSD",1672911013850,20.0,13.109,13.097,57.3]
["bitfinex","SOLUSD",1672911014272,20.0,13.109,13.096,20.0]
["bitfinex","SOLUSD",1672911016915,20.0,13.109,13.098,20.0]
["bitfinex","SOLUSD",1672911017541,20.0,13.109,13.099,57.3]
["bitfinex","SOLUSD",1672911017861,20.0,13.109,13.1,20.0]
["bitfinex","SOLUSD",1672911019837,13.28,13.11,13.1,20.0]
["bitfinex","SOLUSD",1672911020056,66.55,13.12,13.102,20.0]
["bitfinex","SOLUSD",1672911020257,20.0,13.117,13.103,172.8798]
["bitfinex","SOLUSD",1672911020469,20.0,13.117,13.104,20.0]
["bitfinex","SOLUSD",1672911020917,20.0,13.117,13.104,133.203]
["bitfinex","SOLUSD",1672911023731,20.0,13.117,13.106,20.0]
["bitfinex","SOLUSD",1672911024580,13.39,13.12,13.106,20.0]
["bitfinex","SOLUSD",1672911024782,332.671117,13.13,13.106,20.0]
["bitfinex","SOLUSD",1672911024783,114.2274,13.126,13.108,20.0]
["bitfinex","SOLUSD",1672911025003,20.0,13.125,13.11,20.0]
["bitfinex","SOLUSD",1672911025201,13.25,13.12,13.111,57.24]
["bitfinex","SOLUSD",1672911025411,20.0,13.119,13.109,57.25]
["bitfinex","SOLUSD",1672911025837,20.0,13.119,13.108,20.0]
["bitfinex","SOLUSD",1672911027510,20.0,13.119,13.106,77.27]
["bitfinex","SOLUSD",1672911027816,20.0,13.119,13.106,57.27]
["bitfinex","SOLUSD",1672911028026,20.0,13.118,13.1,57.29]
["bitfinex","SOLUSD",1672911028251,13.25,13.11,13.1,20.0]
["bitfinex","SOLUSD",1672911028474,13.25,13.11,13.101,57.29]
["bitfinex","SOLUSD",1672911029405,13.25,13.11,13.104,20.0]
["bitfinex","SOLUSD",1672911030157,77.94670038,13.117,13.104,20.0]
["bitfinex","SOLUSD",1672911030373,20.0,13.116,13.104,138.5514]
["bitfinex","SOLUSD",1672911030770,20.0,13.116,13.106,20.0]
["bitfinex","SOLUSD",1672911033840,20.0,13.116,13.105,57.27]
["bitfinex","SOLUSD",1672911034035,20.0,13.116,13.104,195.8214]
["bitfinex","SOLUSD",1672911034773,111.1595,13.132,13.104,195.8214]
["bitfinex","SOLUSD",1672911034979,46.6947737,13.115,13.105,268.0]
["bitfinex","SOLUSD",1672911035196,66.55,13.13,13.107,20.0]
["bitfinex","SOLUSD",1672911035403,58.12974476,13.122,13.108,57.26]
["bitfinex","SOLUSD",1672911035622,58.12974476,13.122,13.11,20.0]
["bitfinex","SOLUSD",1672911035820,58.12974476,13.122,13.112,20.0]
["bitfinex","SOLUSD",1672911036032,51.75708629,13.124,13.113,57.23]
["bitfinex","SOLUSD",1672911036231,20.0,13.123,13.114,20.0]
["bitfinex","SOLUSD",1672911036683,51.75708629,13.128,13.114,20.0]
["bitfinex","SOLUSD",1672911037206,20.0,13.127,13.114,20.0]
["bitfinex","SOLUSD",1672911037603,20.0,13.129,13.114,20.0]
["bitfinex","SOLUSD",1672911038023,20.0,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672911039827,20.0,13.129,13.117,57.22]
["bitfinex","SOLUSD",1672911040148,20.0,13.129,13.118,20.0]
["bitfinex","SOLUSD",1672911044666,20.0,13.129,13.115,116.5137]
["bitfinex","SOLUSD",1672911046032,20.0,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672911046354,20.0,13.129,13.117,57.22]
["bitfinex","SOLUSD",1672911046567,20.0,13.129,13.118,20.0]
["bitfinex","SOLUSD",1672911046968,20.0,13.129,13.117,57.22]
["bitfinex","SOLUSD",1672911047180,20.0,13.129,13.116,57.22]
["bitfinex","SOLUSD",1672911049494,20.0,13.129,13.117,20.0]
["bitfinex","SOLUSD",1672911051277,20.0,13.129,13.118,57.21]
["bitfinex","SOLUSD",1672911051698,20.0,13.129,13.117,57.22]
["bitfinex","SOLUSD",1672911051913,20.0,13.129,13.116,57.22]
["bitfinex","SOLUSD",1672911052656,20.0,13.129,13.116,77.22]
["bitfinex","SOLUSD",1672911053174,20.0,13.129,13.116,57.22]
["bitfinex","SOLUSD",1672911055069,20.0,13.129,13.115,116.5137]
["bitfinex","SOLUSD",1672911055070,20.0,13.128,13.115,116.5137]
["bitfinex","SOLUSD",1672911055275,20.0,13.127,13.115,116.5137]
["bitfinex","SOLUSD",1672911055494,20.0,13.126,13.115,116.5137]
["bitfinex","SOLUSD",1672911055700,20.0,13.125,13.115,116.5137]
["bitfinex","SOLUSD",1672911055917,67.68375296,13.125,13.115,116.5137]
["bitfinex","SOLUSD",1672911056963,20.0,13.125,13.115,116.5137]
["bitfinex","SOLUSD",1672911057172,20.0,13.125,13.105,268.0]
["bitfinex","SOLUSD",1672911057173,20.0,13.124,13.097,115.0961]
["bitfinex","SOLUSD",1672911057389,198.61,13.11,13.097,115.0961]
["bitfinex","SOLUSD",1672911057791,20.0,13.109,13.098,57.3]
["bitfinex","SOLUSD",1672911060626,20.0,13.108,13.096,57.31]
["bitfinex","SOLUSD",1672911060837,20.0,13.107,13.096,57.31]
["bitfinex","SOLUSD",1672911061275,20.0,13.106,13.096,57.31]
["bitfinex","SOLUSD",1672911061486,20.0,13.105,13.096,57.31]
["bitfinex","SOLUSD",1672911062644,20.0,13.107,13.096,57.31]
["bitfinex","SOLUSD",1672911062858,20.0,13.108,13.097,20.0]
["bitfinex","SOLUSD",1672911063167,20.0,13.109,13.098,57.3]
["bitfinex","SOLUSD",1672911063803,20.0,13.109,13.097,57.3]
["bitfinex","SOLUSD",1672911064650,20.0,13.108,13.097,57.3]
["bitfinex","SOLUSD",1672911064845,20.0,13.108,13.096,57.31]
["bitfinex","SOLUSD",1672911065382,84.69069363,13.109,13.096,57.31]
["bitfinex","SOLUSD",1672911065794,64.69069363,13.109,13.096,57.31]
["bitfinex","SOLUSD",1672911067678,20.0,13.108,13.096,57.31]
["bitfinex","SOLUSD",1672911069062,64.69069363,13.108,13.096,57.31]
["bitfinex","SOLUSD",1672911069261,20.0,13.106,13.096,57.31]
["bitfinex","SOLUSD",1672911069473,20.0,13.105,13.096,57.31]
["bitfinex","SOLUSD",1672911071585,20.0,13.107,13.096,57.31]
["bitfinex","SOLUSD",1672911072217,20.0,13.108,13.096,57.31]
["bitfinex","SOLUSD",1672911072952,20.0,13.107,13.096,57.31]
["bitfinex","SOLUSD",1672911073789,64.69069363,13.107,13.096,57.31]
["bitfinex","SOLUSD",1672911077142,64.69069363,13.107,13.095,117.3956]
["bitfinex","SOLUSD",1672911077370,20.0,13.106,13.095,117.3956]
["bitfinex","SOLUSD",1672911077558,20.0,13.105,13.095,117.3956]
["bitfinex","SOLUSD",1672911078308,20.0,13.106,13.096,57.31]
["bitfinex","SOLUSD",1672911079464,64.69069363,13.106,13.096,57.31]
["bitfinex","SOLUSD",1672911081575,104.1441408,13.106,13.092,166.0354]
["bitfinex","SOLUSD",1672911081789,39.67,13.1,13.092,166.0354]
["bitfinex","SOLUSD",1672911090824,44.69069363,13.099,13.093,20.0]
["bitfinex","SOLUSD",1672911091047,20.0,13.106,13.095,20.0]
["bitfinex","SOLUSD",1672911091259,20.0,13.109,13.096,57.31]
["bitfinex","SOLUSD",1672911091470,20.0,13.109,13.097,20.0]
["bitfinex","SOLUSD",1672911091655,20.0,13.109,13.098,57.3]
["bitfinex","SOLUSD",1672911091866,20.0,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672911092080,20.0,13.109,13.1,57.29]
["bitfinex","SOLUSD",1672911092303,40.02,13.11,13.1,57.29]
["bitfinex","SOLUSD",1672911092625,198.63,13.12,13.101,20.0]
["bitfinex","SOLUSD",1672911092833,20.0,13.117,13.103,20.0]
["bitfinex","SOLUSD",1672911093042,20.0,13.117,13.104,57.27]
["bitfinex","SOLUSD",1672911093575,20.0,13.119,13.104,57.27]
["bitfinex","SOLUSD",1672911093785,20.0,13.119,13.104,285.27]
["bitfinex","SOLUSD",1672911093990,20.0,13.119,13.105,20.0]
["bitfinex","SOLUSD",1672911094183,20.0,13.119,13.106,57.27]
["bitfinex","SOLUSD",1672911095044,20.0,13.119,13.107,20.0]
["bitfinex","SOLUSD",1672911095237,20.0,13.119,13.108,57.26]
["bitfinex","SOLUSD",1672911095449,20.0,13.119,13.109,20.0]
["bitfinex","SOLUSD",1672911095658,198.25,13.13,13.111,20.0]
["bitfinex","SOLUSD",1672911095870,20.0,13.129,13.112,57.24]
["bitfinex","SOLUSD",1672911096083,20.0,13.129,13.113,20.0]
["bitfinex","SOLUSD",1672911096285,20.0,13.129,13.114,57.23]
["bitfinex","SOLUSD",1672911096496,20.0,13.129,13.114,166.0057]
["bitfinex","SOLUSD",1672911096708,20.0,13.129,13.115,20.0]
["bitfinex","SOLUSD",1672911099543,20.0,13.128,13.104,117.7321]
["bitfinex","SOLUSD",1672911099753,39.44,13.12,13.106,111.3908]
["bitfinex","SOLUSD",1672911100067,20.0,13.119,13.106,111.3908]
["bitfinex","SOLUSD",1672911100278,20.0,13.119,13.109,20.0]
["bitfinex","SOLUSD",1672911104072,20.0,13.119,13.111,20.0]
["bitfinex","SOLUSD",1672911106187,20.0,13.119,13.109,20.0]
["bitfinex","SOLUSD",1672911107122,20.0,13.119,13.11,57.25]
["bitfinex","SOLUSD",1672911107332,20.0,13.119,13.109,20.0]
["bitfinex","SOLUSD",1672911107763,20.0,13.119,13.108,57.26]
["bitfinex","SOLUSD",1672911107969,20.0,13.118,13.106,111.3908]
["bitfinex","SOLUSD",1672911108284,20.0,13.117,13.106,111.3908]
["bitfinex","SOLUSD",1672911108500,20.0,13.116,13.106,111.3908]
["bitfinex","SOLUSD",1672911109016,72.86111546,13.115,13.106,111.3908]
["bitfinex","SOLUSD",1672911109531,52.86111546,13.114,13.1,57.29]
["bitfinex","SOLUSD",1672911109737,39.44,13.11,13.099,77.3]
["bitfinex","SOLUSD",1672911109949,20.0,13.109,13.1,118.6659]
["bitfinex","SOLUSD",1672911115848,20.0,13.108,13.1,118.6659]
["bitfinex","SOLUSD",1672911116057,20.0,13.107,13.093,57.32]
["bitfinex","SOLUSD",1672911116272,20.0,13.107,13.093,167.3603]
["bitfinex","SOLUSD",1672911116681,39.67,13.1,13.093,167.3603]
["bitfinex","SOLUSD",1672911121328,197.96,13.1,13.093,57.32]
["bitfinex","SOLUSD",1672911121539,20.0,13.099,13.091,57.33]
["bitfinex","SOLUSD",1672911121751,20.0,13.099,13.09,3.78264]
["bitfinex","SOLUSD",1672911122274,20.0,13.099,13.09,61.12264]
["bitfinex","SOLUSD",1672911122889,20.0,13.099,13.09,3.78264]
["bitfinex","SOLUSD",1672911123108,92.43111546,13.1,13.09,3.78264]
["bitfinex","SOLUSD",1672911123319,113.2657,13.104,13.092,20.0]
["bitfinex","SOLUSD",1672911123527,20.0,13.103,13.093,57.32]
["bitfinex","SOLUSD",1672911124056,20.0,13.105,13.093,57.32]
["bitfinex","SOLUSD",1672911124269,20.0,13.107,13.093,57.32]
["bitfinex","SOLUSD",1672911124471,112.27618324,13.109,13.094,110.8801]
["bitfinex","SOLUSD",1672911124687,52.86111546,13.109,13.095,77.31]
["bitfinex","SOLUSD",1672911124879,198.19,13.11,13.095,77.31]
["bitfinex","SOLUSD",1672911125095,10.66351719,13.108,13.095,77.31]
["bitfinex","SOLUSD",1672911125628,39.96,13.11,13.095,77.31]
["bitfinex","SOLUSD",1672911125941,20.0,13.109,13.095,77.31]
["bitfinex","SOLUSD",1672911126710,166.41485502,13.108,13.076,15.4084]
["bitfinex","SOLUSD",1672911126909,39.67,13.09,13.076,78.20054708]
["bitfinex","SOLUSD",1672911127121,39.67,13.09,13.076,62.79214708]
["bitfinex","SOLUSD",1672911127334,39.67,13.09,13.078,57.39]
["bitfinex","SOLUSD",1672911127556,50.33351719,13.09,13.079,20.0]
["bitfinex","SOLUSD",1672911127769,50.33351719,13.09,13.08,57.38]
["bitfinex","SOLUSD",1672911128077,50.33351719,13.09,13.071,20.0]
["bitfinex","SOLUSD",1672911128078,20.0,13.089,13.078,57.39]
["bitfinex","SOLUSD",1672911128392,20.0,13.089,13.072,57.41]
["bitfinex","SOLUSD",1672911128610,10.66351719,13.088,13.074,20.0]
["bitfinex","SOLUSD",1672911128920,20.0,13.089,13.075,57.4]
["bitfinex","SOLUSD",1672911129113,10.66351719,13.087,13.075,57.4]
["bitfinex","SOLUSD",1672911129323,10.66351719,13.087,13.072,57.41]
["bitfinex","SOLUSD",1672911129551,39.67,13.08,13.072,57.41]
["bitfinex","SOLUSD",1672911129741,39.67,13.08,13.071,57.42]
["bitfinex","SOLUSD",1672911129947,40.0,13.086,13.071,57.42]
["bitfinex","SOLUSD",1672911130158,11.55082185,13.083,13.071,57.42]
["bitfinex","SOLUSD",1672911130374,20.0,13.082,13.071,57.42]
["bitfinex","SOLUSD",1672911130579,11.88094863,13.085,13.071,57.42]
["bitfinex","SOLUSD",1672911130789,20.0,13.084,13.071,57.42]
["bitfinex","SOLUSD",1672911131035,11.7538543,13.085,13.071,57.42]
["bitfinex","SOLUSD",1672911131332,11.88094863,13.083,13.071,57.42]
["bitfinex","SOLUSD",1672911131544,20.0,13.082,13.071,57.42]
["bitfinex","SOLUSD",1672911131967,11.7538543,13.081,13.071,57.42]
["bitfinex","SOLUSD",1672911133524,20.0,13.082,13.071,57.42]
["bitfinex","SOLUSD",1672911133738,10.66351719,13.081,13.071,57.42]
["bitfinex","SOLUSD",1672911134371,20.0,13.085,13.071,57.42]
["bitfinex","SOLUSD",1672911134585,11.88094863,13.084,13.071,57.42]
["bitfinex","SOLUSD",1672911134807,20.0,13.083,13.071,57.42]
["bitfinex","SOLUSD",1672911135228,30.33339041,13.083,13.072,20.0]
["bitfinex","SOLUSD",1672911135418,30.33339041,13.083,13.073,57.41]
["bitfinex","SOLUSD",1672911135629,20.0,13.083,13.073,57.41]
["bitfinex","SOLUSD",1672911135850,20.0,13.086,13.073,57.41]
["bitfinex","SOLUSD",1672911136177,9.09800524,13.085,13.073,172.9366]
["bitfinex","SOLUSD",1672911136487,20.0,13.084,13.073,172.9366]
["bitfinex","SOLUSD",1672911137964,33.1163338,13.084,13.073,172.9366]
["bitfinex","SOLUSD",1672911140042,33.1163338,13.084,13.073,115.5266]
["bitfinex","SOLUSD",1672911140247,20.0,13.083,13.073,115.5266]
["bitfinex","SOLUSD",1672911140685,13.1163338,13.082,13.073,115.5266]
["bitfinex","SOLUSD",1672911142154,20.0,13.084,13.075,20.0]
["bitfinex","SOLUSD",1672911142355,20.0,13.085,13.076,57.4]
["bitfinex","SOLUSD",1672911142769,29.09800524,13.085,13.076,57.4]
["bitfinex","SOLUSD",1672911143190,29.09800524,13.085,13.075,57.4]
["bitfinex","SOLUSD",1672911143418,29.09800524,13.085,13.074,57.41]
["bitfinex","SOLUSD",1672911145503,29.09800524,13.085,13.073,115.5266]
["bitfinex","SOLUSD",1672911146365,39.67,13.08,13.073,115.5266]
["bitfinex","SOLUSD",1672911146770,13.1163338,13.079,13.073,115.5266]
["bitfinex","SOLUSD",1672911147191,13.1163338,13.079,13.071,57.42]
["bitfinex","SOLUSD",1672911150041,13.1163338,13.079,13.072,20.0]
["bitfinex","SOLUSD",1672911150250,13.1163338,13.079,13.074,20.0]
["bitfinex","SOLUSD",1672911151108,39.67,13.08,13.076,20.0]
["bitfinex","SOLUSD",1672911151316,13.1163338,13.084,13.076,20.0]
["bitfinex","SOLUSD",1672911151530,20.0,13.083,13.076,20.0]
["bitfinex","SOLUSD",1672911151927,29.09800524,13.083,13.076,20.0]
["bitfinex","SOLUSD",1672911152137,29.09800524,13.083,13.075,57.4]
["bitfinex","SOLUSD",1672911153422,29.09800524,13.083,13.073,77.41]
["bitfinex","SOLUSD",1672911153610,29.09800524,13.083,13.073,57.41]
["bitfinex","SOLUSD",1672911154978,29.09800524,13.083,13.072,115.7566]
["bitfinex","SOLUSD",1672911155191,39.67,13.08,13.072,115.7566]
["bitfinex","SOLUSD",1672911155606,13.1163338,13.079,13.072,115.7566]
["bitfinex","SOLUSD",1672911156884,13.1163338,13.079,13.071,57.42]
["bitfinex","SOLUSD",1672911157408,13.1163338,13.079,13.07,63.3185953]
["bitfinex","SOLUSD",1672911158751,20.0,13.078,13.066,57.44]
["bitfinex","SOLUSD",1672911158962,20.0,13.076,13.064,11.9034162]
["bitfinex","SOLUSD",1672911159176,39.67,13.07,13.064,11.9034162]
["bitfinex","SOLUSD",1672911159831,48.76800524,13.07,13.064,11.9034162]
["bitfinex","SOLUSD",1672911162345,20.0,13.069,13.056,57.48]
["bitfinex","SOLUSD",1672911162659,115.21053633,13.068,13.054,55.888429]
["bitfinex","SOLUSD",1672911162862,39.31,13.06,13.058,53.60698422]
["bitfinex","SOLUSD",1672911163076,20.0,13.066,13.058,53.60698422]
["bitfinex","SOLUSD",1672911163283,9.30103769,13.061,13.058,53.60698422]
["bitfinex","SOLUSD",1672911163932,57.35,13.067,13.058,53.60698422]
["bitfinex","SOLUSD",1672911164141,13.1163338,13.065,13.058,53.60698422]
["bitfinex","SOLUSD",1672911164351,20.0,13.064,13.058,53.60698422]
["bitfinex","SOLUSD",1672911165070,9.09800524,13.063,13.058,53.60698422]
["bitfinex","SOLUSD",1672911165285,20.0,13.066,13.058,53.60698422]
["bitfinex","SOLUSD",1672911165916,9.09800524,13.065,13.058,53.60698422]
["bitfinex","SOLUSD",1672911166126,20.0,13.064,13.058,53.60698422]
["bitfinex","SOLUSD",1672911166855,13.1163338,13.063,13.058,53.60698422]
["bitfinex","SOLUSD",1672911167085,20.0,13.066,13.058,53.60698422]
["bitfinex","SOLUSD",1672911167394,13.1163338,13.065,13.058,53.60698422]
["bitfinex","SOLUSD",1672911167616,39.57,13.07,13.06,20.0]
["bitfinex","SOLUSD",1672911167820,52.6863338,13.07,13.061,57.46]
["bitfinex","SOLUSD",1672911168131,57.28,13.077,13.07,0.87143207]
["bitfinex","SOLUSD",1672911168341,125.43780524,13.076,13.07,0.87143207]
["bitfinex","SOLUSD",1672911168531,116.3398,13.076,13.07,0.87143207]
["bitfinex","SOLUSD",1672911168740,9.09800524,13.075,13.07,0.87143207]
["bitfinex","SOLUSD",1672911169180,116.3398,13.076,13.07,0.87143207]
["bitfinex","SOLUSD",1672911170117,116.3398,13.076,13.067,57.44]
["bitfinex","SOLUSD",1672911170954,20.0,13.075,13.067,57.44]
["bitfinex","SOLUSD",1672911171576,20.0,13.075,13.065,57.45]
["bitfinex","SOLUSD",1672911172646,12.40510682,13.074,13.063,57.45]
["bitfinex","SOLUSD",1672911172849,12.40510682,13.074,13.066,53.57416194]
["bitfinex","SOLUSD",1672911173062,20.0,13.073,13.066,53.57416194]
["bitfinex","SOLUSD",1672911173803,9.09800524,13.072,13.066,53.57416194]
["bitfinex","SOLUSD",1672911174530,20.0,13.073,13.066,53.57416194]
["bitfinex","SOLUSD",1672911174871,20.0,13.075,13.066,53.57416194]
["bitfinex","SOLUSD",1672911175177,20.0,13.075,13.068,20.0]
["bitfinex","SOLUSD",1672911176416,39.96,13.08,13.068,20.0]
["bitfinex","SOLUSD",1672911176627,9.09800524,13.078,13.07,20.0]
["bitfinex","SOLUSD",1672911176848,9.09800524,13.078,13.071,57.42]
["bitfinex","SOLUSD",1672911177064,9.09800524,13.078,13.069,57.43]
["bitfinex","SOLUSD",1672911178426,9.09800524,13.078,13.068,109.3067]
["bitfinex","SOLUSD",1672911178660,77.33,13.077,13.068,109.3067]
["bitfinex","SOLUSD",1672911179197,9.09800524,13.076,13.064,57.45]
["bitfinex","SOLUSD",1672911179504,9.09800524,13.076,13.064,167.9905]
["bitfinex","SOLUSD",1672911179505,20.0,13.075,13.064,167.9905]
["bitfinex","SOLUSD",1672911180438,9.09800524,13.074,13.064,167.9905]
["bitfinex","SOLUSD",1672911180631,20.0,13.073,13.064,167.9905]
["bitfinex","SOLUSD",1672911182111,20.0,13.075,13.065,20.0]
["bitfinex","SOLUSD",1672911182328,116.4154,13.083,13.066,285.44]
["bitfinex","SOLUSD",1672911182536,48.66800524,13.08,13.067,20.0]
["bitfinex","SOLUSD",1672911182751,48.66800524,13.08,13.069,20.0]
["bitfinex","SOLUSD",1672911182958,48.66800524,13.08,13.07,57.42]
["bitfinex","SOLUSD",1672911184012,48.66800524,13.08,13.068,57.43]
["bitfinex","SOLUSD",1672911184227,48.66800524,13.08,13.069,20.0]
["bitfinex","SOLUSD",1672911184419,77.38,13.079,13.055,253.1957]
["bitfinex","SOLUSD",1672911184630,198.61,13.07,13.063,53.58646558]
["bitfinex","SOLUSD",1672911184840,198.61,13.07,13.061,113.8825]
["bitfinex","SOLUSD",1672911185057,9.09800524,13.069,13.064,53.58236374]
["bitfinex","SOLUSD",1672911185261,9.09800524,13.069,13.057,171.3625]
["bitfinex","SOLUSD",1672911185494,9.09800524,13.069,13.059,53.60287924]
["bitfinex","SOLUSD",1672911187996,20.0,13.068,13.059,53.60287924]
["bitfinex","SOLUSD",1672911188207,57.33,13.067,13.059,53.60287924]
["bitfinex","SOLUSD",1672911188536,20.0,13.066,13.059,53.60287924]
["bitfinex","SOLUSD",1672911188749,29.09800524,13.066,13.059,53.60287924]
["bitfinex","SOLUSD",1672911188963,20.0,13.066,13.059,53.60287924]
["bitfinex","SOLUSD",1672911189172,9.09800524,13.065,13.059,53.60287924]
["bitfinex","SOLUSD",1672911189365,20.0,13.064,13.059,53.60287924]
["bitfinex","SOLUSD",1672911190012,9.09800524,13.063,13.059,53.60287924]
["bitfinex","SOLUSD",1672911192237,20.0,13.062,13.059,7.924e-05]
["bitfinex","SOLUSD",1672911192457,57.46,13.061,13.059,7.924e-05]
["bitfinex","SOLUSD",1672911192650,20.0,13.06,13.059,7.924e-05]
["bitfinex","SOLUSD",1672911192859,29.09800524,13.06,13.059,7.924e-05]
["bitfinex","SOLUSD",1672911193710,9.09800524,13.06,13.059,7.924e-05]
["bitfinex","SOLUSD",1672911195580,314.84467271,13.075,13.059,7.924e-05]
["bitfinex","SOLUSD",1672911195805,32.40510682,13.067,13.059,7.924e-05]
["bitfinex","SOLUSD",1672911196023,20.0,13.066,13.059,7.924e-05]
["bitfinex","SOLUSD",1672911196647,9.09800524,13.065,13.059,7.924e-05]
["bitfinex","SOLUSD",1672911196853,20.0,13.064,13.059,7.924e-05]
["bitfinex","SOLUSD",1672911197478,9.09800524,13.063,13.059,7.924e-05]
["bitfinex","SOLUSD",1672911198968,20.0,13.065,13.059,7.924e-05]
["bitfinex","SOLUSD",1672911199173,9.09800524,13.066,13.059,7.924e-05]
["bitfinex","SOLUSD",1672911199384,20.0,13.065,13.059,7.924e-05]
["bitfinex","SOLUSD",1672911199594,20.0,13.067,13.059,7.924e-05]
["bitfinex","SOLUSD",1672911199792,29.09800524,13.067,13.059,7.924e-05]
["bitfinex","SOLUSD",1672911200002,20.0,13.067,13.059,7.924e-05]
["bitfinex","SOLUSD",1672911200329,9.09800524,13.066,13.059,7.924e-05]
["bitfinex","SOLUSD",1672911200541,20.0,13.065,13.055,57.49]
["bitfinex","SOLUSD",1672911200746,20.0,13.065,13.055,285.49]
["bitfinex","SOLUSD",1672911200948,198.61,13.07,13.055,285.49]
["bitfinex","SOLUSD",1672911200949,40.02,13.07,13.057,20.0]
["bitfinex","SOLUSD",1672911201172,9.09800524,13.07,13.059,228.0]
["bitfinex","SOLUSD",1672911201379,9.09800524,13.07,13.06,57.47]
["bitfinex","SOLUSD",1672911201616,9.09800524,13.07,13.061,20.0]
["bitfinex","SOLUSD",1672911201820,9.09800524,13.07,13.062,57.46]
["bitfinex","SOLUSD",1672911202349,48.76800524,13.07,13.062,57.46]
["bitfinex","SOLUSD",1672911203599,48.76800524,13.07,13.058,57.48]
["bitfinex","SOLUSD",1672911203917,48.76800524,13.07,13.059,20.0]
["bitfinex","SOLUSD",1672911204127,57.43,13.069,13.056,57.48]
["bitfinex","SOLUSD",1672911204328,20.0,13.068,13.055,57.49]
["bitfinex","SOLUSD",1672911204865,9.09800524,13.067,13.055,57.49]
["bitfinex","SOLUSD",1672911205070,20.0,13.066,13.055,57.49]
["bitfinex","SOLUSD",1672911205389,20.0,13.066,13.056,20.0]
["bitfinex","SOLUSD",1672911205581,20.0,13.066,13.057,57.48]
["bitfinex","SOLUSD",1672911205792,9.09800524,13.065,13.057,57.48]
["bitfinex","SOLUSD",1672911206000,20.0,13.064,13.057,57.48]
["bitfinex","SOLUSD",1672911206531,9.09800524,13.064,13.057,20.0]
["bitfinex","SOLUSD",1672911206749,9.09800524,13.064,13.056,57.48]
["bitfinex","SOLUSD",1672911206750,20.0,13.063,13.056,57.48]
["bitfinex","SOLUSD",1672911206962,20.0,13.063,13.056,20.0]
["bitfinex","SOLUSD",1672911207376,9.09800524,13.062,13.056,20.0]
["bitfinex","SOLUSD",1672911207571,9.09800524,13.062,13.055,57.49]
["bitfinex","SOLUSD",1672911208219,39.31,13.06,13.054,170.116629]
["bitfinex","SOLUSD",1672911208846,9.09800524,13.059,13.054,55.888429]
["bitfinex","SOLUSD",1672911209053,9.09800524,13.059,13.054,5.888429]
["bitfinex","SOLUSD",1672911210643,77.48,13.058,13.054,5.888429]
["bitfinex","SOLUSD",1672911211178,20.0,13.058,13.054,5.888429]
["bitfinex","SOLUSD",1672911211359,9.09800524,13.057,13.054,5.888429]
["bitfinex","SOLUSD",1672911211697,20.0,13.056,13.054,5.888429]
["bitfinex","SOLUSD",1672911212416,9.09800524,13.055,13.054,5.888429]
["bitfinex","SOLUSD",1672911212648,29.09800524,13.055,13.054,5.888429]
["bitfinex","SOLUSD",1672911212861,20.0,13.055,13.054,5.888429]
["bitfinex","SOLUSD",1672911213465,29.09800524,13.055,13.054,5.888429]
["bitfinex","SOLUSD",1672911214220,20.0,13.055,13.054,5.888429]
["bitfinex","SOLUSD",1672911214538,7.43577083,13.055,13.054,5.888429]
["bitfinex","SOLUSD",1672911214943,57.47,13.059,13.054,5.888429]
["bitfinex","SOLUSD",1672911215378,7.43577083,13.058,13.054,5.888429]
["bitfinex","SOLUSD",1672911216226,57.47,13.059,13.054,5.888429]
["bitfinex","SOLUSD",1672911216429,20.0,13.058,13.054,5.888429]
["bitfinex","SOLUSD",1672911217168,27.43577083,13.058,13.054,5.888429]
["bitfinex","SOLUSD",1672911218940,57.48,13.057,13.054,5.888429]
["bitfinex","SOLUSD",1672911219149,20.0,13.056,13.054,5.888429]
["bitfinex","SOLUSD",1672911219583,7.43577083,13.055,13.054,5.888429]
["bitfinex","SOLUSD",1672911219795,27.43577083,13.055,13.054,5.888429]
["bitfinex","SOLUSD",1672911220413,27.43577083,13.055,13.044,77.54]
["bitfinex","SOLUSD",1672911220624,20.0,13.054,13.044,57.54]
["bitfinex","SOLUSD",1672911221154,77.49,13.054,13.042,57.55]
["bitfinex","SOLUSD",1672911221367,7.43577083,13.053,13.042,57.55]
["bitfinex","SOLUSD",1672911221580,57.5,13.052,13.04,57.56]
["bitfinex","SOLUSD",1672911221990,39.67,13.05,13.04,57.56]
["bitfinex","SOLUSD",1672911222204,39.67,13.05,13.038,113.1481098]
["bitfinex","SOLUSD",1672911222205,39.67,13.05,13.039,168.94]
["bitfinex","SOLUSD",1672911223156,39.67,13.05,13.04,20.0]
["bitfinex","SOLUSD",1672911223782,7.43577083,13.049,13.042,20.0]
["bitfinex","SOLUSD",1672911223983,57.5,13.053,13.042,20.0]
["bitfinex","SOLUSD",1672911224194,7.43577083,13.052,13.041,57.55]
["bitfinex","SOLUSD",1672911224409,7.43577083,13.052,13.04,57.56]
["bitfinex","SOLUSD",1672911225239,57.51,13.051,13.039,111.38]
["bitfinex","SOLUSD",1672911225468,20.0,13.05,13.038,113.1481098]
["bitfinex","SOLUSD",1672911225782,57.52,13.049,13.038,113.1481098]
["bitfinex","SOLUSD",1672911226097,20.0,13.048,13.038,113.1481098]
["bitfinex","SOLUSD",1672911226816,2.66652427,13.047,13.038,113.1481098]
["bitfinex","SOLUSD",1672911227022,12.31507639,13.047,13.038,113.1481098]
["bitfinex","SOLUSD",1672911227252,20.0,13.046,13.038,113.1481098]
["bitfinex","SOLUSD",1672911227470,77.53,13.045,13.038,91.4045098]
["bitfinex","SOLUSD",1672911227664,77.53,13.045,13.031,29.4497919]
["bitfinex","SOLUSD",1672911227665,20.0,13.044,13.031,29.4497919]
["bitfinex","SOLUSD",1672911227872,198.54,13.04,13.031,29.4497919]
["bitfinex","SOLUSD",1672911228086,77.56,13.039,13.031,29.4497919]
["bitfinex","SOLUSD",1672911228297,138.36942569,13.039,13.031,29.4497919]
["bitfinex","SOLUSD",1672911228504,85.68873125,13.038,13.031,29.4497919]
["bitfinex","SOLUSD",1672911228719,77.57,13.037,13.031,29.4497919]
["bitfinex","SOLUSD",1672911229037,131.80547858,13.037,13.031,143.8025472]
["bitfinex","SOLUSD",1672911229234,39.76,13.04,13.031,143.8025472]
["bitfinex","SOLUSD",1672911229658,198.19,13.05,13.031,143.8025472]
["bitfinex","SOLUSD",1672911229878,198.19,13.05,13.032,114.245]
["bitfinex","SOLUSD",1672911230087,39.96,13.05,13.033,77.59]
["bitfinex","SOLUSD",1672911230294,2.29098362,13.057,13.033,77.59]
["bitfinex","SOLUSD",1672911230501,12.31507639,13.053,13.035,228.0]
["bitfinex","SOLUSD",1672911230726,12.31507639,13.053,13.038,20.0]
["bitfinex","SOLUSD",1672911230921,59.57,13.06,13.04,228.0]
["bitfinex","SOLUSD",1672911231129,69.78507639,13.059,13.041,172.1753]
["bitfinex","SOLUSD",1672911231357,20.0,13.058,13.042,20.0]
["bitfinex","SOLUSD",1672911231562,77.48,13.057,13.043,57.54]
["bitfinex","SOLUSD",1672911231773,39.67,13.05,13.043,57.54]
["bitfinex","SOLUSD",1672911231985,39.67,13.05,13.042,171.931]
["bitfinex","SOLUSD",1672911232508,47.10577083,13.05,13.042,171.931]
["bitfinex","SOLUSD",1672911233030,47.10577083,13.05,13.042,187.4048916]
["bitfinex","SOLUSD",1672911233671,206.04577083,13.05,13.042,73.0238916]
["bitfinex","SOLUSD",1672911233880,57.52,13.049,13.042,73.0238916]
["bitfinex","SOLUSD",1672911234095,20.0,13.048,13.042,73.0238916]
["bitfinex","SOLUSD",1672911234308,57.52,13.047,13.042,73.0238916]
["bitfinex","SOLUSD",1672911234512,20.0,13.046,13.042,73.0238916]
["bitfinex","SOLUSD",1672911235155,7.43577083,13.045,13.042,73.0238916]
["bitfinex","SOLUSD",1672911235469,20.0,13.044,13.042,73.0238916]
["bitfinex","SOLUSD",1672911236092,7.43577083,13.047,13.042,73.0238916]
["bitfinex","SOLUSD",1672911236298,20.0,13.046,13.042,73.0238916]
["bitfinex","SOLUSD",1672911236849,7.43577083,13.045,13.042,73.0238916]
["bitfinex","SOLUSD",1672911237028,20.0,13.044,13.042,73.0238916]
["bitfinex","SOLUSD",1672911237458,57.5,13.053,13.042,73.0238916]
["bitfinex","SOLUSD",1672911237665,57.49,13.054,13.043,20.0]
["bitfinex","SOLUSD",1672911237880,7.43577083,13.054,13.044,57.54]
["bitfinex","SOLUSD",1672911238090,57.48,13.058,13.043,77.54]
["bitfinex","SOLUSD",1672911238296,7.43577083,13.054,13.043,77.54]
["bitfinex","SOLUSD",1672911238746,57.48,13.058,13.043,77.54]
["bitfinex","SOLUSD",1672911238922,7.43577083,13.058,13.043,77.54]
["bitfinex","SOLUSD",1672911239263,57.48,13.057,13.043,378.5638916]
["bitfinex","SOLUSD",1672911239461,57.47,13.059,13.044,341.0124]
["bitfinex","SOLUSD",1672911239674,57.47,13.059,13.046,20.0]
["bitfinex","SOLUSD",1672911239864,57.47,13.059,13.048,20.0]
["bitfinex","SOLUSD",1672911240516,20.0,13.058,13.048,20.0]
["bitfinex","SOLUSD",1672911240822,20.0,13.058,13.047,57.52]
["bitfinex","SOLUSD",1672911241045,7.43577083,13.057,13.047,93.0238916]
["bitfinex","SOLUSD",1672911241252,20.0,13.056,13.047,73.0238916]
["bitfinex","SOLUSD",1672911241866,57.47,13.059,13.047,73.0238916]
["bitfinex","SOLUSD",1672911241867,20.0,13.057,13.047,73.0238916]
["bitfinex","SOLUSD",1672911242079,7.43577083,13.055,13.047,73.0238916]
["bitfinex","SOLUSD",1672911242518,20.0,13.054,13.047,73.0238916]
["bitfinex","SOLUSD",1672911243340,20.0,13.055,13.047,73.0238916]
["bitfinex","SOLUSD",1672911243659,7.43577083,13.054,13.047,73.0238916]
["bitfinex","SOLUSD",1672911243874,20.0,13.053,13.047,73.0238916]
["bitfinex","SOLUSD",1672911244487,7.43577083,13.052,13.047,73.0238916]
["bitfinex","SOLUSD",1672911245038,77.51,13.051,13.047,73.0238916]
["bitfinex","SOLUSD",1672911245674,7.43577083,13.05,13.047,73.0238916]
["bitfinex","SOLUSD",1672911245881,20.0,13.049,13.047,73.0238916]
["bitfinex","SOLUSD",1672911246721,57.5,13.052,13.047,73.0238916]
["bitfinex","SOLUSD",1672911246722,12.31507639,13.048,13.047,73.0238916]
["bitfinex","SOLUSD",1672911246932,32.31507639,13.048,13.047,73.0238916]
["bitfinex","SOLUSD",1672911250283,20.0,13.047,13.038,41.7123537]
["bitfinex","SOLUSD",1672911250501,20.0,13.046,13.038,41.7123537]
["bitfinex","SOLUSD",1672911250815,29.64855212,13.046,13.038,41.7123537]
["bitfinex","SOLUSD",1672911251010,7.43577083,13.045,13.038,41.7123537]
["bitfinex","SOLUSD",1672911251221,20.0,13.044,13.038,41.7123537]
["bitfinex","SOLUSD",1672911251649,12.31507639,13.043,13.038,41.7123537]
["bitfinex","SOLUSD",1672911257751,20.0,13.044,13.038,41.7123537]
["bitfinex","SOLUSD",1672911257958,20.0,13.046,13.038,41.7123537]
["bitfinex","SOLUSD",1672911258177,20.0,13.047,13.038,41.7123537]
["bitfinex","SOLUSD",1672911261006,12.31507639,13.048,13.038,41.7123537]
["bitfinex","SOLUSD",1672911261349,20.0,13.047,13.038,41.7123537]
["bitfinex","SOLUSD",1672911262463,20.0,13.049,13.039,285.56]
["bitfinex","SOLUSD",1672911262695,20.0,13.054,13.04,20.0]
["bitfinex","SOLUSD",1672911262888,20.0,13.056,13.04,20.0]
["bitfinex","SOLUSD",1672911263097,57.49,13.055,13.042,20.0]
["bitfinex","SOLUSD",1672911263303,20.0,13.054,13.042,20.0]
["bitfinex","SOLUSD",1672911263528,27.43577083,13.054,13.043,285.54]
["bitfinex","SOLUSD",1672911263945,20.0,13.054,13.044,20.0]
["bitfinex","SOLUSD",1672911264163,57.47,13.059,13.045,285.53]
["bitfinex","SOLUSD",1672911264164,7.43577083,13.057,13.045,285.53]
["bitfinex","SOLUSD",1672911264363,2.29098362,13.068,13.046,20.0]
["bitfinex","SOLUSD",1672911264571,39.31,13.06,13.048,20.0]
["bitfinex","SOLUSD",1672911264784,39.31,13.06,13.049,57.52]
["bitfinex","SOLUSD",1672911265005,39.31,13.06,13.05,20.0]
["bitfinex","SOLUSD",1672911265230,39.31,13.06,13.052,20.0]
["bitfinex","SOLUSD",1672911265950,11.91227628,13.066,13.053,57.5]
["bitfinex","SOLUSD",1672911266164,39.67,13.06,13.052,20.0]
["bitfinex","SOLUSD",1672911267004,20.0,13.059,13.052,20.0]
["bitfinex","SOLUSD",1672911267429,20.0,13.059,13.051,57.51]
["bitfinex","SOLUSD",1672911268051,20.0,13.059,13.052,20.0]
["bitfinex","SOLUSD",1672911268680,39.84,13.067,13.052,20.0]
["bitfinex","SOLUSD",1672911268894,20.0,13.066,13.055,20.0]
["bitfinex","SOLUSD",1672911269116,20.0,13.068,13.056,57.48]
["bitfinex","SOLUSD",1672911269522,20.0,13.068,13.057,20.0]
["bitfinex","SOLUSD",1672911269967,20.0,13.068,13.059,20.0]
["bitfinex","SOLUSD",1672911272687,20.0,13.069,13.059,20.0]
["bitfinex","SOLUSD",1672911273014,20.0,13.069,13.061,20.0]
["bitfinex","SOLUSD",1672911275208,20.0,13.074,13.061,20.0]
["bitfinex","SOLUSD",1672911275430,39.85,13.073,13.061,20.0]
["bitfinex","SOLUSD",1672911275641,20.0,13.072,13.061,20.0]
["bitfinex","SOLUSD",1672911276391,20.0,13.074,13.061,20.0]
["bitfinex","SOLUSD",1672911276598,39.85,13.073,13.061,20.0]
["bitfinex","SOLUSD",1672911276787,20.0,13.072,13.061,20.0]
["bitfinex","SOLUSD",1672911276995,20.0,13.074,13.062,57.46]
["bitfinex","SOLUSD",1672911277217,20.0,13.074,13.063,113.9199]
["bitfinex","SOLUSD",1672911277434,20.0,13.078,13.064,77.45]
["bitfinex","SOLUSD",1672911278280,20.0,13.078,13.064,57.45]
["bitfinex","SOLUSD",1672911278493,20.0,13.078,13.063,113.9199]
["bitfinex","SOLUSD",1672911278494,37.13,13.07,13.063,113.9199]
["bitfinex","SOLUSD",1672911278697,20.0,13.069,13.063,113.9199]
["bitfinex","SOLUSD",1672911278894,20.0,13.069,13.059,228.0]
["bitfinex","SOLUSD",1672911279105,20.0,13.069,13.061,20.0]
["bitfinex","SOLUSD",1672911279634,20.0,13.074,13.062,57.46]
["bitfinex","SOLUSD",1672911279847,20.0,13.078,13.063,20.0]
["bitfinex","SOLUSD",1672911280059,20.0,13.078,13.064,57.45]
["bitfinex","SOLUSD",1672911280274,20.0,13.078,13.065,20.0]
["bitfinex","SOLUSD",1672911280486,20.0,13.079,13.067,20.0]
["bitfinex","SOLUSD",1672911280703,20.0,13.079,13.069,20.0]
["bitfinex","SOLUSD",1672911281224,20.0,13.079,13.068,57.43]
["bitfinex","SOLUSD",1672911282678,20.0,13.079,13.068,20.0]
["bitfinex","SOLUSD",1672911283336,59.85,13.079,13.068,20.0]
["bitfinex","SOLUSD",1672911283863,20.0,13.079,13.068,20.0]
["bitfinex","SOLUSD",1672911285933,20.0,13.079,13.067,77.44]
["bitfinex","SOLUSD",1672911286138,20.0,13.079,13.067,57.44]
["bitfinex","SOLUSD",1672911287953,59.85,13.079,13.067,57.44]
["bitfinex","SOLUSD",1672911288166,20.0,13.078,13.066,108.9139]
["bitfinex","SOLUSD",1672911288380,39.86,13.077,13.057,285.48]
["bitfinex","SOLUSD",1672911288698,37.01,13.07,13.057,400.9597]
["bitfinex","SOLUSD",1672911288887,20.0,13.069,13.057,400.9597]
["bitfinex","SOLUSD",1672911289220,20.0,13.069,13.057,172.9597]
["bitfinex","SOLUSD",1672911289432,169.1061,13.069,13.057,172.9597]
["bitfinex","SOLUSD",1672911289624,169.1061,13.069,13.057,115.4797]
["bitfinex","SOLUSD",1672911290691,20.0,13.068,13.057,115.4797]
["bitfinex","SOLUSD",1672911290904,20.0,13.067,13.057,115.4797]
["bitfinex","SOLUSD",1672911291114,59.86,13.067,13.057,115.4797]
["bitfinex","SOLUSD",1672911292047,20.0,13.066,13.057,115.4797]
["bitfinex","SOLUSD",1672911292263,59.86,13.065,13.057,115.4797]
["bitfinex","SOLUSD",1672911292458,20.0,13.064,13.057,115.4797]
["bitfinex","SOLUSD",1672911292677,20.0,13.063,13.057,115.4797]
["bitfinex","SOLUSD",1672911293744,20.0,13.064,13.057,115.4797]
["bitfinex","SOLUSD",1672911293933,20.0,13.065,13.057,115.4797]
["bitfinex","SOLUSD",1672911294144,59.85,13.065,13.057,115.4797]
["bitfinex","SOLUSD",1672911294354,20.0,13.064,13.057,115.4797]
["bitfinex","SOLUSD",1672911294987,20.0,13.065,13.057,115.4797]
["bitfinex","SOLUSD",1672911295716,20.0,13.066,13.057,115.4797]
["bitfinex","SOLUSD",1672911298764,62.82611814,13.066,13.057,115.4797]
["bitfinex","SOLUSD",1672911299718,20.0,13.066,13.057,115.4797]
["bitfinex","SOLUSD",1672911299926,20.0,13.068,13.058,57.48]
["bitfinex","SOLUSD",1672911300139,20.0,13.068,13.059,20.0]
["bitfinex","SOLUSD",1672911300564,20.0,13.068,13.06,57.47]
["bitfinex","SOLUSD",1672911300971,20.0,13.068,13.059,77.47]
["bitfinex","SOLUSD",1672911301181,20.0,13.068,13.059,57.47]
["bitfinex","SOLUSD",1672911301721,20.0,13.068,13.058,57.48]
["bitfinex","SOLUSD",1672911302779,20.0,13.068,13.059,20.0]
["bitfinex","SOLUSD",1672911302978,20.0,13.069,13.061,20.0]
["bitfinex","SOLUSD",1672911303189,20.0,13.069,13.062,57.46]
["bitfinex","SOLUSD",1672911303627,20.0,13.069,13.06,57.47]
["bitfinex","SOLUSD",1672911304573,20.0,13.069,13.06,285.47]
["bitfinex","SOLUSD",1672911304763,37.62,13.07,13.06,285.47]
["bitfinex","SOLUSD",1672911304970,37.62,13.07,13.061,20.0]
["bitfinex","SOLUSD",1672911305184,39.83,13.079,13.063,228.0]
["bitfinex","SOLUSD",1672911305413,20.0,13.075,13.064,399.8666]
["bitfinex","SOLUSD",1672911305626,20.0,13.075,13.065,20.0]
["bitfinex","SOLUSD",1672911305839,20.0,13.075,13.067,20.0]
["bitfinex","SOLUSD",1672911306154,20.0,13.075,13.068,57.43]
["bitfinex","SOLUSD",1672911308033,110.74716383,13.074,13.046,20.0]
["bitfinex","SOLUSD",1672911308361,20.0,13.069,13.057,109.6483]
["bitfinex","SOLUSD",1672911308568,20.0,13.068,13.057,109.6483]
["bitfinex","SOLUSD",1672911308885,67.44313356,13.068,13.057,109.6483]
["bitfinex","SOLUSD",1672911309076,47.44313356,13.067,13.057,109.6483]
["bitfinex","SOLUSD",1672911309283,20.0,13.066,13.057,109.6483]
["bitfinex","SOLUSD",1672911309493,20.0,13.066,13.052,57.5]
["bitfinex","SOLUSD",1672911309708,20.0,13.066,13.05,109.6483]
["bitfinex","SOLUSD",1672911309709,37.29,13.06,13.05,109.6483]
["bitfinex","SOLUSD",1672911309939,20.0,13.059,13.05,109.6483]
["bitfinex","SOLUSD",1672911310249,20.0,13.059,13.047,57.52]
["bitfinex","SOLUSD",1672911310456,20.0,13.059,13.047,109.6483]
["bitfinex","SOLUSD",1672911310654,67.44313356,13.059,13.048,57.52]
["bitfinex","SOLUSD",1672911310866,67.44313356,13.059,13.047,109.6483]
["bitfinex","SOLUSD",1672911311078,67.44313356,13.059,13.049,20.0]
["bitfinex","SOLUSD",1672911311286,67.44313356,13.059,13.048,57.52]
["bitfinex","SOLUSD",1672911311508,67.44313356,13.059,13.047,109.6483]
["bitfinex","SOLUSD",1672911312031,37.31,13.06,13.049,228.0]
["bitfinex","SOLUSD",1672911312246,11.68765564,13.065,13.051,228.0]
["bitfinex","SOLUSD",1672911312451,20.0,13.064,13.053,228.0]
["bitfinex","SOLUSD",1672911312654,20.0,13.064,13.056,20.0]
["bitfinex","SOLUSD",1672911312867,20.0,13.064,13.057,57.48]
["bitfinex","SOLUSD",1672911313398,20.0,13.064,13.058,20.0]
["bitfinex","SOLUSD",1672911313602,20.0,13.069,13.058,20.0]
["bitfinex","SOLUSD",1672911315717,20.0,13.069,13.06,228.0]
["bitfinex","SOLUSD",1672911315927,20.0,13.069,13.061,57.46]
["bitfinex","SOLUSD",1672911316239,20.0,13.069,13.062,20.0]
["bitfinex","SOLUSD",1672911316461,20.0,13.069,13.063,57.45]
["bitfinex","SOLUSD",1672911316663,20.0,13.069,13.062,77.46]
["bitfinex","SOLUSD",1672911317409,20.0,13.069,13.062,20.0]
["bitfinex","SOLUSD",1672911319714,57.39,13.078,13.064,20.0]
["bitfinex","SOLUSD",1672911319906,20.0,13.075,13.065,57.45]
["bitfinex","SOLUSD",1672911320122,20.0,13.075,13.066,20.0]
["bitfinex","SOLUSD",1672911320346,20.0,13.075,13.068,20.0]
["bitfinex","SOLUSD",1672911320965,57.41,13.074,13.063,114.4593]
["bitfinex","SOLUSD",1672911321179,37.09,13.07,13.063,114.4593]
["bitfinex","SOLUSD",1672911322128,20.0,13.069,13.061,57.46]
["bitfinex","SOLUSD",1672911322346,20.0,13.069,13.056,20.0]
["bitfinex","SOLUSD",1672911322347,77.43,13.069,13.059,117.276]
["bitfinex","SOLUSD",1672911322543,20.0,13.069,13.059,117.276]
["bitfinex","SOLUSD",1672911323499,77.43,13.069,13.059,117.276]
["bitfinex","SOLUSD",1672911335776,116.96805456,13.069,13.059,117.276]
["bitfinex","SOLUSD",1672911338085,59.53805456,13.069,13.059,117.276]
["bitfinex","SOLUSD",1672911341988,59.53805456,13.069,13.06,77.47]
["bitfinex","SOLUSD",1672911342387,59.53805456,13.069,13.06,57.47]
["bitfinex","SOLUSD",1672911343359,59.53805456,13.069,13.059,117.276]
["bitfinex","SOLUSD",1672911347140,59.53805456,13.069,13.061,20.0]
["bitfinex","SOLUSD",1672911351432,20.0,13.069,13.061,20.0]
["bitfinex","SOLUSD",1672911352091,57.4,13.075,13.063,248.0]
["bitfinex","SOLUSD",1672911352292,20.0,13.074,13.065,20.0]
["bitfinex","SOLUSD",1672911352698,40.02,13.07,13.064,57.45]
["bitfinex","SOLUSD",1672911354906,40.02,13.07,13.061,57.46]
["bitfinex","SOLUSD",1672911355968,20.0,13.069,13.061,57.46]
["bitfinex","SOLUSD",1672911356295,20.0,13.069,13.057,228.0]
["bitfinex","SOLUSD",1672911356501,57.43,13.068,13.057,228.0]
["bitfinex","SOLUSD",1672911356705,20.0,13.067,13.057,228.0]
["bitfinex","SOLUSD",1672911356918,77.43,13.069,13.057,228.0]
["bitfinex","SOLUSD",1672911358590,77.43,13.069,13.056,57.48]
["bitfinex","SOLUSD",1672911359023,77.43,13.069,13.057,20.0]
["bitfinex","SOLUSD",1672911360072,77.43,13.069,13.056,285.48]
["bitfinex","SOLUSD",1672911361529,77.43,13.069,13.057,20.0]
["bitfinex","SOLUSD",1672911361740,77.43,13.069,13.059,345.276]
["bitfinex","SOLUSD",1672911362592,20.0,13.069,13.06,20.0]
["bitfinex","SOLUSD",1672911363120,20.0,13.069,13.061,228.0]
["bitfinex","SOLUSD",1672911363335,20.0,13.069,13.062,20.0]
["bitfinex","SOLUSD",1672911368366,39.72,13.07,13.062,20.0]
["bitfinex","SOLUSD",1672911368572,57.4,13.075,13.064,228.0]
["bitfinex","SOLUSD",1672911368791,57.4,13.075,13.066,20.0]
["bitfinex","SOLUSD",1672911369013,20.0,13.074,13.066,20.0]
["bitfinex","SOLUSD",1672911369415,20.0,13.074,13.068,20.0]
["bitfinex","SOLUSD",1672911369727,20.0,13.077,13.068,20.0]
["bitfinex","SOLUSD",1672911371948,20.0,13.077,13.067,228.0]
["bitfinex","SOLUSD",1672911375307,20.0,13.077,13.07,20.0]
["bitfinex","SOLUSD",1672911375636,20.0,13.078,13.069,228.0]
["bitfinex","SOLUSD",1672911376352,20.0,13.078,13.067,228.0]
["bitfinex","SOLUSD",1672911376565,20.0,13.078,13.068,77.43]
["bitfinex","SOLUSD",1672911376876,101.92052829,13.078,13.065,115.2918]
["bitfinex","SOLUSD",1672911377084,40.02,13.07,13.065,115.2918]
["bitfinex","SOLUSD",1672911378266,200.52,13.07,13.058,57.48]
["bitfinex","SOLUSD",1672911378476,185.5771,13.069,13.057,176.7392]
["bitfinex","SOLUSD",1672911378666,185.5771,13.069,13.057,119.2592]
["bitfinex","SOLUSD",1672911378875,39.53805456,13.068,13.057,119.2592]
["bitfinex","SOLUSD",1672911379110,20.0,13.067,13.057,119.2592]
["bitfinex","SOLUSD",1672911380681,20.0,13.067,13.057,347.2592]
["bitfinex","SOLUSD",1672911381200,20.0,13.068,13.057,347.2592]
["bitfinex","SOLUSD",1672911384049,20.0,13.068,13.057,119.2592]
["bitfinex","SOLUSD",1672911384787,20.0,13.067,13.057,119.2592]
["bitfinex","SOLUSD",1672911385734,77.44,13.067,13.057,119.2592]
["bitfinex","SOLUSD",1672911385926,20.0,13.066,13.057,119.2592]
["bitfinex","SOLUSD",1672911386461,20.0,13.066,13.052,285.5]
["bitfinex","SOLUSD",1672911386684,20.0,13.066,13.054,20.0]
["bitfinex","SOLUSD",1672911386987,20.0,13.066,13.055,57.49]
["bitfinex","SOLUSD",1672911387204,39.71,13.06,13.054,57.49]
["bitfinex","SOLUSD",1672911390459,39.71,13.06,13.053,119.8504]
["bitfinex","SOLUSD",1672911393194,39.71,13.06,13.054,57.49]
["bitfinex","SOLUSD",1672911393383,39.71,13.06,13.053,119.8504]
["bitfinex","SOLUSD",1672911394959,39.71,13.06,13.049,57.52]
["bitfinex","SOLUSD",1672911395170,39.71,13.06,13.049,167.4869]
["bitfinex","SOLUSD",1672911396242,20.0,13.058,13.045,57.53]
["bitfinex","SOLUSD",1672911396455,77.48,13.057,13.045,116.8576]
["bitfinex","SOLUSD",1672911396670,40.02,13.05,13.045,116.8576]
["bitfinex","SOLUSD",1672911404029,40.02,13.05,13.045,344.8576]
["bitfinex","SOLUSD",1672911406451,114.304,13.055,13.045,344.8576]
["bitfinex","SOLUSD",1672911406639,20.0,13.054,13.045,344.8576]
["bitfinex","SOLUSD",1672911408754,40.08,13.05,13.045,116.8576]
["bitfinex","SOLUSD",1672911409582,8.96906321,13.049,13.045,116.8576]
["bitfinex","SOLUSD",1672911412653,40.08,13.05,13.045,116.8576]
["bitfinex","SOLUSD",1672911413886,8.96906321,13.049,13.045,116.8576]
["bitfinex","SOLUSD",1672911414098,20.0,13.048,13.045,116.8576]
["bitfinex","SOLUSD",1672911414318,77.52,13.048,13.041,110.7418]
["bitfinex","SOLUSD",1672911414525,77.52,13.048,13.04,112.2855]
["bitfinex","SOLUSD",1672911414745,8.96906321,13.047,13.04,112.2855]
["bitfinex","SOLUSD",1672911414947,20.0,13.046,13.04,112.2855]
["bitfinex","SOLUSD",1672911415590,20.0,13.047,13.04,112.2855]
["bitfinex","SOLUSD",1672911415795,57.53,13.046,13.04,112.2855]
["bitfinex","SOLUSD",1672911416017,20.0,13.045,13.04,112.2855]
["bitfinex","SOLUSD",1672911416544,48.55820928,13.047,13.04,112.2855]
["bitfinex","SOLUSD",1672911416545,20.0,13.046,13.04,112.2855]
["bitfinex","SOLUSD",1672911416727,20.0,13.045,13.04,112.2855]
["bitfinex","SOLUSD",1672911418008,72.11154262,13.046,13.04,112.2855]
["bitfinex","SOLUSD",1672911418534,20.0,13.045,13.04,112.2855]
["bitfinex","SOLUSD",1672911419073,72.11154262,13.045,13.04,112.2855]
["bitfinex","SOLUSD",1672911419260,20.0,13.044,13.04,112.2855]
["bitfinex","SOLUSD",1672911422206,75.40487595,13.044,13.04,112.2855]
["bitfinex","SOLUSD",1672911424295,20.0,13.044,13.04,112.2855]
["bitfinex","SOLUSD",1672911424614,20.0,13.047,13.04,112.2855]
["bitfinex","SOLUSD",1672911427164,123.68790289,13.047,13.04,112.2855]
["bitfinex","SOLUSD",1672911427355,75.40487595,13.047,13.04,112.2855]
["bitfinex","SOLUSD",1672911428529,20.0,13.047,13.04,112.2855]
["bitfinex","SOLUSD",1672911428848,20.0,13.048,13.04,112.2855]
["bitfinex","SOLUSD",1672911429666,20.0,13.046,13.04,112.2855]
["bitfinex","SOLUSD",1672911429900,20.0,13.044,13.04,112.2855]
["bitfinex","SOLUSD",1672911430210,20.0,13.043,13.04,112.2855]
["bitfinex","SOLUSD",1672911430835,102.42123622,13.042,13.04,112.2855]
["bitfinex","SOLUSD",1672911431258,102.42123622,13.042,13.038,41.7123537]
["bitfinex","SOLUSD",1672911432404,54.13820928,13.041,13.038,41.7123537]
["bitfinex","SOLUSD",1672911434494,20.0,13.043,13.038,41.7123537]
["bitfinex","SOLUSD",1672911436936,20.0,13.045,13.038,41.7123537]
["bitfinex","SOLUSD",1672911437358,20.0,13.047,13.038,41.7123537]
["bitfinex","SOLUSD",1672911437757,74.13820928,13.047,13.039,228.0]
["bitfinex","SOLUSD",1672911437975,74.13820928,13.047,13.04,20.0]
["bitfinex","SOLUSD",1672911437976,20.0,13.047,13.04,20.0]
["bitfinex","SOLUSD",1672911438186,20.0,13.049,13.04,20.0]
["bitfinex","SOLUSD",1672911439553,57.52,13.048,13.038,41.7123537]
["bitfinex","SOLUSD",1672911439765,20.0,13.047,13.038,41.7123537]
["bitfinex","SOLUSD",1672911439981,57.53,13.046,13.038,41.7123537]
["bitfinex","SOLUSD",1672911440188,20.0,13.045,13.038,41.7123537]
["bitfinex","SOLUSD",1672911440392,20.0,13.043,13.038,41.7123537]
["bitfinex","SOLUSD",1672911440607,77.55,13.042,13.038,41.7123537]
["bitfinex","SOLUSD",1672911442083,117.39906248,13.042,13.038,41.7123537]
["bitfinex","SOLUSD",1672911442923,117.39906248,13.042,13.038,41.6115581]
["bitfinex","SOLUSD",1672911443978,20.0,13.041,13.038,41.6115581]
["bitfinex","SOLUSD",1672911444186,20.0,13.04,13.038,41.6115581]
["bitfinex","SOLUSD",1672911444702,20.0,13.041,13.038,41.6115581]
["bitfinex","SOLUSD",1672911445447,57.56,13.04,13.038,41.6115581]
["bitfinex","SOLUSD",1672911445660,20.0,13.039,13.038,41.6115581]
["bitfinex","SOLUSD",1672911449156,88.71035376,13.039,13.038,41.6115581]
["bitfinex","SOLUSD",1672911449637,68.71035376,13.039,13.038,41.6115581]
["bitfinex","SOLUSD",1672911451018,20.0,13.039,13.038,41.6115581]
["bitfinex","SOLUSD",1672911453537,108.55941624,13.039,13.038,41.6115581]
["bitfinex","SOLUSD",1672911453749,166.11941624,13.039,13.038,41.6115581]
["bitfinex","SOLUSD",1672911454386,209.01431718,13.039,13.038,41.6115581]
["bitfinex","SOLUSD",1672911456598,209.01431718,13.039,13.038,39.1115581]
["bitfinex","SOLUSD",1672911457333,151.45431718,13.039,13.038,39.1115581]
["bitfinex","SOLUSD",1672911457729,108.55941624,13.039,13.038,39.1115581]
["bitfinex","SOLUSD",1672911458373,158.06041511,13.039,13.038,39.1115581]
["bitfinex","SOLUSD",1672911459217,20.0,13.039,13.038,39.1115581]
["bitfinex","SOLUSD",1672911461737,30.70092332,13.039,13.038,39.1115581]
["bitfinex","SOLUSD",1672911462474,85.95535211,13.045,13.038,39.1115581]
["bitfinex","SOLUSD",1672911462688,47.36962636,13.045,13.038,39.1115581]
["bitfinex","SOLUSD",1672911462883,14.75489286,13.044,13.038,39.1115581]
["bitfinex","SOLUSD",1672911463094,102.07039241,13.05,13.039,57.56]
["bitfinex","SOLUSD",1672911463095,66.83,13.05,13.039,57.56]
["bitfinex","SOLUSD",1672911463821,20.0,13.049,13.039,57.56]
["bitfinex","SOLUSD",1672911464038,20.0,13.048,13.039,57.56]
["bitfinex","SOLUSD",1672911464259,131.10585067,13.048,13.038,39.1115581]
["bitfinex","SOLUSD",1672911464469,103.58113594,13.047,13.038,39.1115581]
["bitfinex","SOLUSD",1672911464682,20.0,13.045,13.038,39.1115581]
["bitfinex","SOLUSD",1672911464883,77.54,13.044,13.038,39.1115581]
["bitfinex","SOLUSD",1672911465093,181.12113594,13.044,13.038,39.1115581]
["bitfinex","SOLUSD",1672911465300,112.78039241,13.044,13.038,39.1115581]
["bitfinex","SOLUSD",1672911465500,68.34074353,13.043,13.038,39.1115581]
["bitfinex","SOLUSD",1672911465720,20.0,13.042,13.038,39.1115581]
["bitfinex","SOLUSD",1672911465942,73.58585067,13.042,13.038,39.1115581]
["bitfinex","SOLUSD",1672911466260,14.75489286,13.041,13.038,39.1115581]
["bitfinex","SOLUSD",1672911466471,20.0,13.04,13.038,39.1115581]
["bitfinex","SOLUSD",1672911467104,14.75489286,13.039,13.038,39.1115581]
["bitfinex","SOLUSD",1672911467296,54.75489286,13.039,13.038,39.1115581]
["bitfinex","SOLUSD",1672911467511,143.58113594,13.039,13.038,39.1115581]
["bitfinex","SOLUSD",1672911467721,247.38346815,13.039,13.038,39.1115581]
["bitfinex","SOLUSD",1672911467941,169.82346815,13.039,13.038,39.1115581]
["bitfinex","SOLUSD",1672911470980,123.58113594,13.039,13.038,39.1115581]
["bitfinex","SOLUSD",1672911473819,69.99528527,13.039,13.038,39.1115581]
["bitfinex","SOLUSD",1672911474036,123.58113594,13.039,13.038,39.1115581]
["bitfinex","SOLUSD",1672911474237,169.82346815,13.039,13.038,39.1115581]
["bitfinex","SOLUSD",1672911474454,227.38346815,13.039,13.038,39.1115581]
["bitfinex","SOLUSD",1672911476558,20.0,13.038,13.031,29.4497919]
["bitfinex","SOLUSD",1672911476763,59.1115581,13.037,13.031,29.4497919]
["bitfinex","SOLUSD",1672911476980,210.81324022,13.037,13.031,29.4497919]
["bitfinex","SOLUSD",1672911477195,105.49518117,13.036,13.031,29.4497919]
["bitfinex","SOLUSD",1672911477401,20.0,13.035,13.031,29.4497919]
["bitfinex","SOLUSD",1672911477619,125.49518117,13.035,13.031,29.4497919]
["bitfinex","SOLUSD",1672911477832,105.49518117,13.034,13.031,29.4497919]
["bitfinex","SOLUSD",1672911478045,20.0,13.033,13.031,29.4497919]
["bitfinex","SOLUSD",1672911478569,14.75489286,13.032,13.031,29.4497919]
["bitfinex","SOLUSD",1672911481594,34.75489286,13.032,13.031,29.4497919]
["bitfinex","SOLUSD",1672911481824,119.32174788,13.032,13.031,29.4497919]
["bitfinex","SOLUSD",1672911482037,170.22674675,13.032,13.031,29.4497919]
["bitfinex","SOLUSD",1672911483400,20.0,13.031,13.02,63.3185953]
["bitfinex","SOLUSD",1672911483717,324.26286587,13.03,13.02,61.8185953]
["bitfinex","SOLUSD",1672911483922,379.52603348,13.03,13.021,57.64]
["bitfinex","SOLUSD",1672911484133,143.45114062,13.029,13.021,57.64]
["bitfinex","SOLUSD",1672911484329,20.0,13.028,13.021,57.64]
["bitfinex","SOLUSD",1672911484668,20.0,13.027,13.021,40.24]
["bitfinex","SOLUSD",1672911484857,137.69775873,13.027,13.014,40.26]
["bitfinex","SOLUSD",1672911485066,39.94,13.02,13.014,40.26]
["bitfinex","SOLUSD",1672911485484,55.30972194,13.02,13.012,57.68]
["bitfinex","SOLUSD",1672911487305,55.30972194,13.02,13.013,228.0]
["bitfinex","SOLUSD",1672911487497,39.94,13.02,13.015,20.0]
["bitfinex","SOLUSD",1672911487704,50.90499887,13.025,13.016,57.66]
["bitfinex","SOLUSD",1672911487915,20.0,13.024,13.016,57.66]
["bitfinex","SOLUSD",1672911488673,10.70092332,13.023,13.012,57.68]
["bitfinex","SOLUSD",1672911488987,40.23,13.02,13.012,285.68]
["bitfinex","SOLUSD",1672911489183,40.23,13.02,13.013,20.0]
["bitfinex","SOLUSD",1672911489389,40.23,13.02,13.014,57.67]
["bitfinex","SOLUSD",1672911490140,40.23,13.02,13.012,57.68]
["bitfinex","SOLUSD",1672911490455,50.93092332,13.02,13.012,57.68]
["bitfinex","SOLUSD",1672911491497,212.02092332,13.02,13.01,57.69]
["bitfinex","SOLUSD",1672911491913,50.08484638,13.019,13.01,57.69]
["bitfinex","SOLUSD",1672911492119,57.65,13.018,13.009,116.9165]
["bitfinex","SOLUSD",1672911492336,103.34342049,13.018,13.005,55.888429]
["bitfinex","SOLUSD",1672911492545,41.11285877,13.019,13.006,197.387]
["bitfinex","SOLUSD",1672911492751,40.58,13.02,13.006,197.387]
["bitfinex","SOLUSD",1672911493170,40.58,13.02,13.007,228.0]
["bitfinex","SOLUSD",1672911493381,40.58,13.02,13.009,248.0]
["bitfinex","SOLUSD",1672911493595,40.58,13.02,13.01,285.69]
["bitfinex","SOLUSD",1672911494123,40.58,13.02,13.011,20.0]
["bitfinex","SOLUSD",1672911494325,40.58,13.02,13.013,20.0]
["bitfinex","SOLUSD",1672911494542,40.58,13.02,13.014,57.67]
["bitfinex","SOLUSD",1672911495060,40.58,13.02,13.013,20.0]
["bitfinex","SOLUSD",1672911495267,40.58,13.02,13.015,228.0]
["bitfinex","SOLUSD",1672911495607,20.0,13.024,13.016,20.0]
["bitfinex","SOLUSD",1672911495916,40.58,13.03,13.018,228.0]
["bitfinex","SOLUSD",1672911496117,20.0,13.039,13.02,248.0]
["bitfinex","SOLUSD",1672911496443,40.06,13.03,13.022,20.0]
["bitfinex","SOLUSD",1672911497188,40.06,13.03,13.021,118.55]
["bitfinex","SOLUSD",1672911497729,20.0,13.029,13.021,118.55]
["bitfinex","SOLUSD",1672911497917,57.61,13.028,13.021,118.55]
["bitfinex","SOLUSD",1672911498243,113.25508828,13.028,13.021,118.55]
["bitfinex","SOLUSD",1672911498433,35.9915508,13.027,13.021,118.55]
["bitfinex","SOLUSD",1672911498870,1.13519321,13.026,13.021,118.55]
["bitfinex","SOLUSD",1672911499062,15.9915508,13.026,13.021,118.55]
["bitfinex","SOLUSD",1672911499279,20.0,13.025,13.021,118.55]
["bitfinex","SOLUSD",1672911499483,20.0,13.025,13.016,57.66]
["bitfinex","SOLUSD",1672911499711,1.13519321,13.024,13.016,57.66]
["bitfinex","SOLUSD",1672911500435,20.0,13.024,13.016,20.0]
["bitfinex","SOLUSD",1672911500649,15.9915508,13.026,13.018,20.0]
["bitfinex","SOLUSD",1672911500871,20.0,13.025,13.018,20.0]
["bitfinex","SOLUSD",1672911501068,20.0,13.025,13.017,57.66]
["bitfinex","SOLUSD",1672911501397,35.9915508,13.025,13.017,57.66]
["bitfinex","SOLUSD",1672911503268,35.9915508,13.025,13.016,57.66]
["bitfinex","SOLUSD",1672911503918,91.63663908,13.025,13.014,112.257]
["bitfinex","SOLUSD",1672911504225,40.06,13.02,13.014,112.257]
["bitfinex","SOLUSD",1672911504633,55.64508828,13.019,13.014,112.257]
["bitfinex","SOLUSD",1672911504843,55.64508828,13.019,13.015,57.67]
["bitfinex","SOLUSD",1672911505051,86.89654967,13.025,13.011,20.0]
["bitfinex","SOLUSD",1672911505268,40.23,13.02,13.013,228.0]
["bitfinex","SOLUSD",1672911505482,40.23,13.02,13.009,116.026]
["bitfinex","SOLUSD",1672911505483,201.15,13.02,13.01,57.69]
["bitfinex","SOLUSD",1672911505701,160.26626687,13.019,13.009,116.026]
["bitfinex","SOLUSD",1672911505892,160.26626687,13.019,13.01,57.69]
["bitfinex","SOLUSD",1672911506101,160.26626687,13.018,13.01,57.69]
["bitfinex","SOLUSD",1672911506638,159.39405354,13.017,13.01,57.69]
["bitfinex","SOLUSD",1672911507052,159.39405354,13.016,13.01,57.69]
["bitfinex","SOLUSD",1672911507466,159.39405354,13.015,13.01,57.69]
["bitfinex","SOLUSD",1672911507800,161.8293867,13.014,13.01,57.69]
["bitfinex","SOLUSD",1672911508210,112.59387383,13.013,13.01,57.69]
["bitfinex","SOLUSD",1672911508631,58.05754162,13.012,13.01,57.69]
["bitfinex","SOLUSD",1672911508839,58.05754162,13.012,13.007,57.7]
["bitfinex","SOLUSD",1672911509915,58.05754162,13.012,13.007,285.7]
["bitfinex","SOLUSD",1672911510121,40.41,13.02,13.007,285.7]
["bitfinex","SOLUSD",1672911510317,221.2,13.03,13.008,20.0]
["bitfinex","SOLUSD",1672911510522,52.67260544,13.025,13.01,228.0]
["bitfinex","SOLUSD",1672911510741,52.67260544,13.025,13.013,20.0]
["bitfinex","SOLUSD",1672911510742,20.0,13.024,13.013,20.0]
["bitfinex","SOLUSD",1672911510954,20.0,13.024,13.014,57.67]
["bitfinex","SOLUSD",1672911511489,30.70092332,13.025,13.014,57.67]
["bitfinex","SOLUSD",1672911511678,30.70092332,13.025,13.014,170.8519]
["bitfinex","SOLUSD",1672911512015,40.06,13.02,13.014,170.8519]
["bitfinex","SOLUSD",1672911512234,40.06,13.02,13.014,113.1819]
["bitfinex","SOLUSD",1672911512636,89.29551287,13.02,13.009,57.69]
["bitfinex","SOLUSD",1672911512847,89.29551287,13.02,13.009,170.8719]
["bitfinex","SOLUSD",1672911514516,143.83184508,13.02,13.009,170.8719]
["bitfinex","SOLUSD",1672911514857,195.96928385,13.02,13.009,170.8719]
["bitfinex","SOLUSD",1672911515167,141.43295164,13.02,13.01,20.0]
["bitfinex","SOLUSD",1672911515384,141.43295164,13.02,13.011,57.68]
["bitfinex","SOLUSD",1672911515578,40.06,13.02,13.011,57.68]
["bitfinex","SOLUSD",1672911516324,40.06,13.02,13.012,20.0]
["bitfinex","SOLUSD",1672911516547,40.06,13.02,13.013,57.67]
["bitfinex","SOLUSD",1672911517272,40.06,13.02,13.012,20.0]
["bitfinex","SOLUSD",1672911517583,40.06,13.02,13.013,57.67]
["bitfinex","SOLUSD",1672911518531,40.06,13.02,13.012,20.0]
["bitfinex","SOLUSD",1672911518848,40.06,13.02,13.013,57.67]
["bitfinex","SOLUSD",1672911519577,40.06,13.02,13.012,20.0]
["bitfinex","SOLUSD",1672911519787,40.06,13.02,13.013,57.67]
["bitfinex","SOLUSD",1672911520836,40.06,13.02,13.011,57.68]
["bitfinex","SOLUSD",1672911521449,40.06,13.02,13.012,20.0]
["bitfinex","SOLUSD",1672911521654,40.06,13.02,13.013,57.67]
["bitfinex","SOLUSD",1672911522080,40.06,13.02,13.012,20.0]
["bitfinex","SOLUSD",1672911522524,40.06,13.02,13.011,57.68]
["bitfinex","SOLUSD",1672911528119,40.06,13.02,13.012,20.0]
["bitfinex","SOLUSD",1672911528428,40.23,13.02,13.013,57.67]
["bitfinex","SOLUSD",1672911528944,57.63,13.024,13.013,228.0]
["bitfinex","SOLUSD",1672911529152,40.45,13.03,13.015,228.0]
["bitfinex","SOLUSD",1672911529368,160.92,13.04,13.017,228.0]
["bitfinex","SOLUSD",1672911529369,201.33,13.04,13.017,228.0]
["bitfinex","SOLUSD",1672911529586,109.1374,13.037,13.019,228.0]
["bitfinex","SOLUSD",1672911529769,57.59,13.033,13.02,20.0]
["bitfinex","SOLUSD",1672911530297,57.59,13.033,13.02,425.4621]
["bitfinex","SOLUSD",1672911530507,102.49514086,13.033,13.02,367.8221]
["bitfinex","SOLUSD",1672911530721,102.49514086,13.033,13.02,139.8221]
["bitfinex","SOLUSD",1672911532405,102.49514086,13.033,13.02,367.8221]
["bitfinex","SOLUSD",1672911533446,102.49514086,13.033,13.02,425.4621]
["bitfinex","SOLUSD",1672911533655,102.49514086,13.033,13.02,367.8221]
["bitfinex","SOLUSD",1672911535126,57.59,13.033,13.02,367.8221]
["bitfinex","SOLUSD",1672911535671,102.49514086,13.033,13.023,20.0]
["bitfinex","SOLUSD",1672911536618,57.59,13.033,13.023,20.0]
["bitfinex","SOLUSD",1672911536834,57.56,13.039,13.023,20.0]
["bitfinex","SOLUSD",1672911537042,20.0,13.038,13.023,20.0]
["bitfinex","SOLUSD",1672911537244,57.57,13.037,13.023,20.0]
["bitfinex","SOLUSD",1672911537571,20.0,13.036,13.023,20.0]
["bitfinex","SOLUSD",1672911537780,57.58,13.035,13.023,20.0]
["bitfinex","SOLUSD",1672911538095,103.6287,13.048,13.031,228.0]
["bitfinex","SOLUSD",1672911538298,103.6287,13.048,13.032,285.59]
["bitfinex","SOLUSD",1672911538514,103.6287,13.048,13.032,437.16220045]
["bitfinex","SOLUSD",1672911538704,103.6287,13.048,13.033,20.0]
["bitfinex","SOLUSD",1672911538705,57.52,13.047,13.033,20.0]
["bitfinex","SOLUSD",1672911538910,57.52,13.047,13.035,20.0]
["bitfinex","SOLUSD",1672911539125,57.52,13.047,13.036,57.57]
["bitfinex","SOLUSD",1672911539331,20.0,13.046,13.037,20.0]
["bitfinex","SOLUSD",1672911539560,57.53,13.045,13.037,20.0]
["bitfinex","SOLUSD",1672911539768,20.0,13.044,13.028,228.0]
["bitfinex","SOLUSD",1672911539964,57.54,13.043,13.029,20.0]
["bitfinex","SOLUSD",1672911540174,57.54,13.043,13.029,77.6]
["bitfinex","SOLUSD",1672911540501,10.70092332,13.042,13.029,77.6]
["bitfinex","SOLUSD",1672911540710,57.55,13.041,13.029,77.6]
["bitfinex","SOLUSD",1672911540912,57.55,13.041,13.029,305.6]
["bitfinex","SOLUSD",1672911541430,57.54,13.043,13.029,362.05150687]
["bitfinex","SOLUSD",1672911541640,20.0,13.044,13.029,362.05150687]
["bitfinex","SOLUSD",1672911541871,20.0,13.044,13.03,20.0]
["bitfinex","SOLUSD",1672911542085,20.0,13.046,13.032,228.0]
["bitfinex","SOLUSD",1672911542400,20.0,13.046,13.034,228.0]
["bitfinex","SOLUSD",1672911542606,20.0,13.047,13.035,285.58]
["bitfinex","SOLUSD",1672911542819,20.0,13.047,13.036,20.0]
["bitfinex","SOLUSD",1672911543134,20.0,13.047,13.037,57.57]
["bitfinex","SOLUSD",1672911543343,30.70092332,13.047,13.038,20.0]
["bitfinex","SOLUSD",1672911545567,20.0,13.047,13.038,20.0]
["bitfinex","SOLUSD",1672911545751,160.92,13.06,13.039,57.56]
["bitfinex","SOLUSD",1672911545752,57.49,13.054,13.039,57.56]
["bitfinex","SOLUSD",1672911545973,10.70092332,13.048,13.04,20.0]
["bitfinex","SOLUSD",1672911546287,10.70092332,13.048,13.042,20.0]
["bitfinex","SOLUSD",1672911548292,57.49,13.054,13.042,20.0]
["bitfinex","SOLUSD",1672911548598,30.70092332,13.053,13.042,20.0]
["bitfinex","SOLUSD",1672911548795,57.5,13.052,13.042,20.0]
["bitfinex","SOLUSD",1672911549217,10.70092332,13.051,13.042,20.0]
["bitfinex","SOLUSD",1672911550065,57.5,13.052,13.042,20.0]
["bitfinex","SOLUSD",1672911551851,10.70092332,13.051,13.042,20.0]
["bitfinex","SOLUSD",1672911552062,57.51,13.05,13.042,20.0]
["bitfinex","SOLUSD",1672911552802,10.70092332,13.049,13.042,20.0]
["bitfinex","SOLUSD",1672911553211,57.52,13.048,13.041,20.0]
["bitfinex","SOLUSD",1672911553845,10.70092332,13.047,13.041,20.0]
["bitfinex","SOLUSD",1672911555832,10.70092332,13.047,13.039,115.6875]
["bitfinex","SOLUSD",1672911556048,77.53,13.046,13.036,77.57]
["bitfinex","SOLUSD",1672911556259,20.0,13.045,13.031,77.59]
["bitfinex","SOLUSD",1672911556467,39.94,13.04,13.031,77.59]
["bitfinex","SOLUSD",1672911557209,10.70092332,13.039,13.031,77.59]
["bitfinex","SOLUSD",1672911557738,77.54,13.044,13.031,77.59]
["bitfinex","SOLUSD",1672911557948,10.70092332,13.04,13.031,77.59]
["bitfinex","SOLUSD",1672911558289,10.70092332,13.04,13.031,305.59]
["bitfinex","SOLUSD",1672911560271,10.70092332,13.04,13.031,77.59]
["bitfinex","SOLUSD",1672911560483,20.0,13.038,13.029,57.6]
["bitfinex","SOLUSD",1672911560674,57.57,13.037,13.026,57.62]
["bitfinex","SOLUSD",1672911560884,20.0,13.036,13.024,57.63]
["bitfinex","SOLUSD",1672911561108,30.70092332,13.036,13.025,20.0]
["bitfinex","SOLUSD",1672911561315,57.58,13.035,13.025,20.0]
["bitfinex","SOLUSD",1672911561643,20.0,13.034,13.025,20.0]
["bitfinex","SOLUSD",1672911561858,40.34,13.04,13.028,20.0]
["bitfinex","SOLUSD",1672911562070,117.7467,13.047,13.03,228.0]
["bitfinex","SOLUSD",1672911562285,117.7467,13.047,13.032,228.0]
["bitfinex","SOLUSD",1672911562589,40.06,13.04,13.031,20.0]
["bitfinex","SOLUSD",1672911562809,57.56,13.039,13.029,119.3637]
["bitfinex","SOLUSD",1672911562996,20.0,13.038,13.029,119.3637]
["bitfinex","SOLUSD",1672911563329,57.57,13.037,13.026,57.62]
["bitfinex","SOLUSD",1672911563521,20.0,13.036,13.024,57.63]
["bitfinex","SOLUSD",1672911563731,57.58,13.035,13.024,57.63]
["bitfinex","SOLUSD",1672911563937,20.0,13.034,13.024,285.63]
["bitfinex","SOLUSD",1672911564147,57.59,13.033,13.024,228.0]
["bitfinex","SOLUSD",1672911564677,20.0,13.034,13.024,248.0]
["bitfinex","SOLUSD",1672911564885,20.0,13.037,13.025,305.62]
["bitfinex","SOLUSD",1672911565318,77.56,13.039,13.025,305.62]
["bitfinex","SOLUSD",1672911566679,40.45,13.04,13.025,389.93438267]
["bitfinex","SOLUSD",1672911567005,98.01,13.04,13.028,20.0]
["bitfinex","SOLUSD",1672911567222,98.01,13.04,13.029,57.6]
["bitfinex","SOLUSD",1672911567410,98.01,13.04,13.03,20.0]
["bitfinex","SOLUSD",1672911568566,40.45,13.04,13.03,20.0]
["bitfinex","SOLUSD",1672911568777,40.45,13.04,13.032,228.0]
["bitfinex","SOLUSD",1672911568993,40.45,13.04,13.033,57.59]
["bitfinex","SOLUSD",1672911569198,40.45,13.04,13.033,20.0]
["bitfinex","SOLUSD",1672911569825,40.45,13.04,13.031,57.59]
["bitfinex","SOLUSD",1672911570036,40.45,13.04,13.03,248.0]
["bitfinex","SOLUSD",1672911570260,40.45,13.04,13.031,285.59]
["bitfinex","SOLUSD",1672911570474,40.45,13.04,13.032,20.0]
["bitfinex","SOLUSD",1672911571422,108.0178,13.041,13.032,20.0]
["bitfinex","SOLUSD",1672911574371,57.55,13.042,13.032,20.0]
["bitfinex","SOLUSD",1672911574560,10.70092332,13.045,13.032,20.0]
["bitfinex","SOLUSD",1672911574768,77.54,13.044,13.034,20.0]
["bitfinex","SOLUSD",1672911574997,77.54,13.044,13.034,77.58]
["bitfinex","SOLUSD",1672911575213,77.54,13.044,13.034,20.0]
["bitfinex","SOLUSD",1672911575403,10.70092332,13.043,13.034,20.0]
["bitfinex","SOLUSD",1672911575614,57.55,13.042,13.034,20.0]
["bitfinex","SOLUSD",1672911575818,68.24092332,13.043,13.034,20.0]
["bitfinex","SOLUSD",1672911579296,20.0,13.044,13.034,20.0]
["bitfinex","SOLUSD",1672911579501,20.0,13.045,13.034,20.0]
["bitfinex","SOLUSD",1672911579717,57.54,13.044,13.034,20.0]
["bitfinex","SOLUSD",1672911580044,20.0,13.043,13.034,20.0]
["bitfinex","SOLUSD",1672911580448,57.52,13.049,13.036,228.0]
["bitfinex","SOLUSD",1672911580653,57.52,13.049,13.038,228.0]
["bitfinex","SOLUSD",1672911581203,57.52,13.049,13.04,228.0]
["bitfinex","SOLUSD",1672911581404,57.52,13.049,13.041,20.0]
["bitfinex","SOLUSD",1672911582249,57.52,13.049,13.039,20.0]
["bitfinex","SOLUSD",1672911582562,57.52,13.049,13.039,305.56]
["bitfinex","SOLUSD",1672911582775,74.25552536,13.049,13.039,305.56]
["bitfinex","SOLUSD",1672911582991,74.25552536,13.049,13.039,248.0]
["bitfinex","SOLUSD",1672911583518,74.25552536,13.049,13.039,305.56]
["bitfinex","SOLUSD",1672911585093,74.25552536,13.049,13.039,77.56]
["bitfinex","SOLUSD",1672911585306,20.0,13.048,13.033,57.59]
["bitfinex","SOLUSD",1672911585521,57.52,13.047,13.031,170.1862]
["bitfinex","SOLUSD",1672911585733,20.0,13.046,13.031,170.1862]
["bitfinex","SOLUSD",1672911585939,57.53,13.045,13.031,170.1862]
["bitfinex","SOLUSD",1672911586261,20.0,13.044,13.032,248.0]
["bitfinex","SOLUSD",1672911586439,57.54,13.043,13.032,248.0]
["bitfinex","SOLUSD",1672911587288,57.54,13.043,13.034,228.0]
["bitfinex","SOLUSD",1672911587501,20.0,13.044,13.035,20.0]
["bitfinex","SOLUSD",1672911587714,20.0,13.046,13.035,20.0]
["bitfinex","SOLUSD",1672911587924,57.53,13.045,13.035,20.0]
["bitfinex","SOLUSD",1672911588130,20.0,13.044,13.035,20.0]
["bitfinex","SOLUSD",1672911588348,36.73552536,13.044,13.035,20.0]
["bitfinex","SOLUSD",1672911592242,36.73552536,13.044,13.036,228.0]
["bitfinex","SOLUSD",1672911592437,36.73552536,13.044,13.037,20.0]
["bitfinex","SOLUSD",1672911594860,36.73552536,13.044,13.035,20.0]
["bitfinex","SOLUSD",1672911595075,57.54,13.043,13.035,20.0]
["bitfinex","SOLUSD",1672911595279,57.54,13.043,13.034,228.0]
["bitfinex","SOLUSD",1672911596141,39.94,13.04,13.032,228.0]
["bitfinex","SOLUSD",1672911596351,39.94,13.04,13.033,20.0]
["bitfinex","SOLUSD",1672911596553,39.94,13.04,13.033,77.59]
["bitfinex","SOLUSD",1672911596985,39.94,13.04,13.033,20.0]
["bitfinex","SOLUSD",1672911597502,74.27552536,13.043,13.033,20.0]
["bitfinex","SOLUSD",1672911597816,20.0,13.044,13.033,20.0]
["bitfinex","SOLUSD",1672911598045,36.73552536,13.046,13.036,20.0]
["bitfinex","SOLUSD",1672911598248,57.53,13.045,13.036,20.0]
["bitfinex","SOLUSD",1672911598459,20.0,13.044,13.036,20.0]
["bitfinex","SOLUSD",1672911598671,20.0,13.044,13.038,228.0]
["bitfinex","SOLUSD",1672911599075,57.52,13.047,13.038,228.0]
["bitfinex","SOLUSD",1672911599291,117.3234,13.048,13.041,20.0]
["bitfinex","SOLUSD",1672911600245,117.3234,13.048,13.038,228.0]
["bitfinex","SOLUSD",1672911600445,57.52,13.049,13.04,20.0]
["bitfinex","SOLUSD",1672911604861,57.52,13.049,13.039,228.0]
["bitfinex","SOLUSD",1672911605504,57.52,13.049,13.04,20.0]
["bitfinex","SOLUSD",1672911606758,40.34,13.05,13.04,20.0]
["bitfinex","SOLUSD",1672911606982,57.52,13.049,13.04,20.0]
["bitfinex","SOLUSD",1672911607703,57.5,13.052,13.04,20.0]
["bitfinex","SOLUSD",1672911607911,57.49,13.054,13.042,228.0]
["bitfinex","SOLUSD",1672911608125,20.0,13.053,13.043,20.0]
["bitfinex","SOLUSD",1672911608339,57.5,13.052,13.044,228.0]
["bitfinex","SOLUSD",1672911608550,57.49,13.054,13.045,20.0]
["bitfinex","SOLUSD",1672911608755,20.0,13.053,13.045,20.0]
["bitfinex","SOLUSD",1672911609600,77.49,13.054,13.045,20.0]
["bitfinex","SOLUSD",1672911609926,20.0,13.054,13.046,228.0]
["bitfinex","SOLUSD",1672911610124,77.49,13.054,13.047,20.0]
["bitfinex","SOLUSD",1672911611182,77.49,13.054,13.046,228.0]
["bitfinex","SOLUSD",1672911611711,77.49,13.054,13.044,228.0]
["bitfinex","SOLUSD",1672911612336,77.49,13.054,13.04,248.0]
["bitfinex","SOLUSD",1672911612534,77.49,13.054,13.042,228.0]
["bitfinex","SOLUSD",1672911612746,77.49,13.054,13.043,20.0]
["bitfinex","SOLUSD",1672911613266,40.23,13.05,13.042,228.0]
["bitfinex","SOLUSD",1672911613473,77.52,13.049,13.039,228.0]
["bitfinex","SOLUSD",1672911613694,77.52,13.049,13.037,228.0]
["bitfinex","SOLUSD",1672911614023,119.8345,13.048,13.038,20.0]
["bitfinex","SOLUSD",1672911614210,77.52,13.047,13.038,20.0]
["bitfinex","SOLUSD",1672911615157,77.52,13.047,13.036,20.0]
["bitfinex","SOLUSD",1672911615378,77.52,13.047,13.034,57.58]
["bitfinex","SOLUSD",1672911620349,77.52,13.047,13.033,57.59]
["bitfinex","SOLUSD",1672911622123,77.52,13.047,13.034,20.0]
["bitfinex","SOLUSD",1672911622436,77.52,13.047,13.035,57.58]
["bitfinex","SOLUSD",1672911623048,77.52,13.047,13.034,20.0]
["bitfinex","SOLUSD",1672911624533,77.52,13.047,13.035,57.58]
["bitfinex","SOLUSD",1672911624737,77.52,13.047,13.036,20.0]
["bitfinex","SOLUSD",1672911635444,39.39634174,13.054,13.036,20.0]
["bitfinex","SOLUSD",1672911635655,13.38,13.06,13.04,13.38]
["bitfinex","SOLUSD",1672911635988,13.38,13.06,13.042,20.0]
["bitfinex","SOLUSD",1672911637246,20.0,13.054,13.042,20.0]
["bitfinex","SOLUSD",1672911638072,20.0,13.054,13.042,189.18059933]
["bitfinex","SOLUSD",1672911638073,39.39634174,13.053,13.042,189.18059933]
["bitfinex","SOLUSD",1672911638284,20.0,13.054,13.044,20.0]
["bitfinex","SOLUSD",1672911638613,59.81,13.061,13.045,179.86621119]
["bitfinex","SOLUSD",1672911638830,59.81,13.061,13.046,20.0]
["bitfinex","SOLUSD",1672911639146,59.81,13.061,13.046,141.43111652]
["bitfinex","SOLUSD",1672911639333,59.81,13.061,13.047,120.79238154]
["bitfinex","SOLUSD",1672911639548,59.81,13.061,13.048,20.0]
["bitfinex","SOLUSD",1672911640507,13.27,13.06,13.048,20.0]
["bitfinex","SOLUSD",1672911640716,59.81,13.059,13.048,20.0]
["bitfinex","SOLUSD",1672911641856,39.81,13.059,13.048,20.0]
["bitfinex","SOLUSD",1672911642065,39.81,13.061,13.048,77.52]
["bitfinex","SOLUSD",1672911642292,39.81,13.061,13.05,20.0]
["bitfinex","SOLUSD",1672911647971,39.8,13.067,13.05,20.0]
["bitfinex","SOLUSD",1672911648190,20.0,13.066,13.05,20.0]
["bitfinex","SOLUSD",1672911648387,39.8,13.065,13.05,20.0]
["bitfinex","SOLUSD",1672911648581,20.0,13.064,13.05,20.0]
["bitfinex","SOLUSD",1672911648789,39.81,13.063,13.05,20.0]
["bitfinex","SOLUSD",1672911649000,20.0,13.062,13.05,20.0]
["bitfinex","SOLUSD",1672911649226,39.81,13.061,13.05,20.0]
["bitfinex","SOLUSD",1672911652525,46.07125511,13.061,13.05,20.0]
["bitfinex","SOLUSD",1672911652712,55.96611638,13.061,13.05,20.0]
["bitfinex","SOLUSD",1672911653153,39.81,13.061,13.05,20.0]
["bitfinex","SOLUSD",1672911654834,20.0,13.062,13.051,51.90203909]
["bitfinex","SOLUSD",1672911655046,20.0,13.067,13.052,77.5]
["bitfinex","SOLUSD",1672911655233,39.81,13.066,13.052,77.5]
["bitfinex","SOLUSD",1672911655442,20.0,13.065,13.052,77.5]
["bitfinex","SOLUSD",1672911655663,39.81,13.064,13.052,129.04479909]
["bitfinex","SOLUSD",1672911655880,20.0,13.063,13.052,129.04479909]
["bitfinex","SOLUSD",1672911656283,20.0,13.063,13.052,77.5]
["bitfinex","SOLUSD",1672911656499,20.0,13.067,13.052,77.5]
["bitfinex","SOLUSD",1672911656712,39.82,13.066,13.052,77.5]
["bitfinex","SOLUSD",1672911657028,20.0,13.065,13.052,77.5]
["bitfinex","SOLUSD",1672911657231,39.82,13.064,13.052,77.5]
["bitfinex","SOLUSD",1672911657451,20.0,13.063,13.052,77.5]
["bitfinex","SOLUSD",1672911659467,20.0,13.063,13.053,42.41737149]
["bitfinex","SOLUSD",1672911659664,20.0,13.063,13.054,77.49]
["bitfinex","SOLUSD",1672911659857,20.0,13.063,13.056,20.0]
["bitfinex","SOLUSD",1672911660067,39.81,13.069,13.058,20.0]
["bitfinex","SOLUSD",1672911660279,39.79,13.075,13.059,57.47]
["bitfinex","SOLUSD",1672911660494,20.0,13.074,13.06,20.0]
["bitfinex","SOLUSD",1672911660693,39.8,13.073,13.06,20.0]
["bitfinex","SOLUSD",1672911660914,39.8,13.073,13.061,57.46]
["bitfinex","SOLUSD",1672911661130,39.8,13.073,13.062,20.0]
["bitfinex","SOLUSD",1672911661439,39.8,13.073,13.062,133.7742]
["bitfinex","SOLUSD",1672911663237,200.2,13.07,13.055,20.0]
["bitfinex","SOLUSD",1672911663571,59.83,13.069,13.055,20.0]
["bitfinex","SOLUSD",1672911663972,59.83,13.069,13.055,77.49]
["bitfinex","SOLUSD",1672911664195,20.0,13.069,13.058,20.0]
["bitfinex","SOLUSD",1672911664406,59.83,13.069,13.06,20.0]
["bitfinex","SOLUSD",1672911666192,59.83,13.069,13.058,77.48]
["bitfinex","SOLUSD",1672911666193,59.83,13.069,13.058,57.48]
["bitfinex","SOLUSD",1672911666404,59.83,13.069,13.057,20.0]
["bitfinex","SOLUSD",1672911667874,59.83,13.069,13.057,42.41737149]
["bitfinex","SOLUSD",1672911668087,59.83,13.069,13.059,20.0]
["bitfinex","SOLUSD",1672911668501,59.83,13.069,13.058,119.7274]
["bitfinex","SOLUSD",1672911668720,59.83,13.069,13.056,20.0]
["bitfinex","SOLUSD",1672911669328,39.83,13.069,13.056,20.0]
["bitfinex","SOLUSD",1672911673028,20.0,13.068,13.056,20.0]
["bitfinex","SOLUSD",1672911673342,39.82,13.067,13.056,20.0]
["bitfinex","SOLUSD",1672911673536,20.0,13.066,13.056,20.0]
["bitfinex","SOLUSD",1672911673967,39.81,13.069,13.056,20.0]
["bitfinex","SOLUSD",1672911674172,39.81,13.069,13.057,57.48]
["bitfinex","SOLUSD",1672911674510,39.81,13.069,13.058,20.0]
["bitfinex","SOLUSD",1672911674723,40.19,13.07,13.058,20.0]
["bitfinex","SOLUSD",1672911674908,39.82,13.069,13.059,57.47]
["bitfinex","SOLUSD",1672911675113,39.82,13.069,13.06,20.0]
["bitfinex","SOLUSD",1672911675329,40.19,13.07,13.06,20.0]
["bitfinex","SOLUSD",1672911676278,39.82,13.069,13.06,20.0]
["bitfinex","SOLUSD",1672911678420,40.19,13.07,13.06,20.0]
["bitfinex","SOLUSD",1672911678607,39.82,13.069,13.06,20.0]
["bitfinex","SOLUSD",1672911680084,40.19,13.07,13.06,20.0]
["bitfinex","SOLUSD",1672911682283,39.83,13.069,13.059,20.0]
["bitfinex","SOLUSD",1672911687434,40.19,13.07,13.059,77.47]
["bitfinex","SOLUSD",1672911687630,39.82,13.069,13.059,77.47]
["bitfinex","SOLUSD",1672911688580,331.41720896,13.091,13.059,77.47]
["bitfinex","SOLUSD",1672911688581,39.81,13.072,13.061,20.0]
["bitfinex","SOLUSD",1672911688796,39.8,13.075,13.061,77.46]
["bitfinex","SOLUSD",1672911689008,20.0,13.074,13.063,20.0]
["bitfinex","SOLUSD",1672911689325,39.81,13.073,13.063,20.0]
["bitfinex","SOLUSD",1672911689645,20.0,13.072,13.063,20.0]
["bitfinex","SOLUSD",1672911689834,39.82,13.071,13.063,20.0]
["bitfinex","SOLUSD",1672911690046,20.0,13.072,13.063,20.0]
["bitfinex","SOLUSD",1672911690255,20.0,13.074,13.063,20.0]
["bitfinex","SOLUSD",1672911690466,39.82,13.073,13.063,20.0]
["bitfinex","SOLUSD",1672911690681,20.0,13.072,13.063,20.0]
["bitfinex","SOLUSD",1672911691117,20.0,13.072,13.064,57.45]
["bitfinex","SOLUSD",1672911691314,20.0,13.075,13.064,57.45]
["bitfinex","SOLUSD",1672911691525,59.81,13.075,13.064,57.45]
["bitfinex","SOLUSD",1672911691748,59.81,13.075,13.063,77.45]
["bitfinex","SOLUSD",1672911691947,39.83,13.07,13.063,77.45]
["bitfinex","SOLUSD",1672911692884,59.81,13.075,13.063,77.45]
["bitfinex","SOLUSD",1672911695524,20.0,13.075,13.063,77.45]
["bitfinex","SOLUSD",1672911695742,39.83,13.074,13.063,77.45]
["bitfinex","SOLUSD",1672911695931,20.0,13.073,13.063,77.45]
["bitfinex","SOLUSD",1672911696142,39.81,13.079,13.063,77.45]
["bitfinex","SOLUSD",1672911696349,59.82,13.075,13.063,77.45]
["bitfinex","SOLUSD",1672911697112,20.0,13.075,13.063,77.45]
["bitfinex","SOLUSD",1672911697633,59.82,13.075,13.063,77.45]
["bitfinex","SOLUSD",1672911698371,59.82,13.075,13.063,57.45]
["bitfinex","SOLUSD",1672911698586,39.83,13.07,13.063,57.45]
["bitfinex","SOLUSD",1672911698797,39.83,13.07,13.062,110.9537]
["bitfinex","SOLUSD",1672911699927,39.83,13.07,13.064,20.0]
["bitfinex","SOLUSD",1672911700764,39.83,13.07,13.063,57.45]
["bitfinex","SOLUSD",1672911701312,13.29,13.07,13.063,57.45]
["bitfinex","SOLUSD",1672911702872,13.29,13.07,13.064,20.0]
["bitfinex","SOLUSD",1672911703731,13.29,13.07,13.066,20.0]
["bitfinex","SOLUSD",1672911703929,169.9858,13.075,13.066,20.0]
["bitfinex","SOLUSD",1672911704141,59.82,13.075,13.066,20.0]
["bitfinex","SOLUSD",1672911705600,59.82,13.075,13.065,57.45]
["bitfinex","SOLUSD",1672911705819,13.29,13.07,13.063,57.45]
["bitfinex","SOLUSD",1672911706149,13.29,13.07,13.062,110.9537]
["bitfinex","SOLUSD",1672911708264,13.29,13.07,13.064,20.0]
["bitfinex","SOLUSD",1672911710682,20.0,13.075,13.064,20.0]
["bitfinex","SOLUSD",1672911710989,39.82,13.074,13.066,20.0]
["bitfinex","SOLUSD",1672911711196,20.0,13.073,13.065,57.45]
["bitfinex","SOLUSD",1672911711385,13.29,13.07,13.064,77.45]
["bitfinex","SOLUSD",1672911712055,13.29,13.07,13.064,57.45]
["bitfinex","SOLUSD",1672911715102,20.0,13.073,13.065,20.0]
["bitfinex","SOLUSD",1672911715312,20.0,13.074,13.065,20.0]
["bitfinex","SOLUSD",1672911717640,13.21,13.07,13.064,57.45]
["bitfinex","SOLUSD",1672911717943,13.21,13.07,13.064,20.0]
["bitfinex","SOLUSD",1672911719527,39.83,13.073,13.064,20.0]
["bitfinex","SOLUSD",1672911719837,20.0,13.072,13.064,20.0]
["bitfinex","SOLUSD",1672911720044,20.0,13.074,13.064,20.0]
["bitfinex","SOLUSD",1672911720256,20.0,13.074,13.063,57.45]
["bitfinex","SOLUSD",1672911721203,20.0,13.074,13.062,110.9537]
["bitfinex","SOLUSD",1672911721731,20.0,13.074,13.064,20.0]
["bitfinex","SOLUSD",1672911722467,20.0,13.074,13.063,57.45]
["bitfinex","SOLUSD",1672911723615,20.0,13.074,13.064,20.0]
["bitfinex","SOLUSD",1672911726654,59.82,13.075,13.066,20.0]
["bitfinex","SOLUSD",1672911727394,20.0,13.075,13.066,20.0]
["bitfinex","SOLUSD",1672911729701,20.0,13.075,13.065,57.45]
["bitfinex","SOLUSD",1672911729913,59.83,13.075,13.065,57.45]
["bitfinex","SOLUSD",1672911730337,59.83,13.075,13.063,57.45]
["bitfinex","SOLUSD",1672911730553,59.83,13.075,13.064,20.0]
["bitfinex","SOLUSD",1672911733088,20.0,13.075,13.064,20.0]
["bitfinex","SOLUSD",1672911733294,20.0,13.075,13.065,57.45]
["bitfinex","SOLUSD",1672911733499,20.0,13.075,13.066,20.0]
["bitfinex","SOLUSD",1672911734978,39.83,13.074,13.065,57.45]
["bitfinex","SOLUSD",1672911735291,20.0,13.073,13.065,57.45]
["bitfinex","SOLUSD",1672911735509,20.0,13.075,13.065,57.45]
["bitfinex","SOLUSD",1672911735717,59.82,13.075,13.065,57.45]
["bitfinex","SOLUSD",1672911736343,59.82,13.075,13.064,77.45]
["bitfinex","SOLUSD",1672911737287,59.82,13.075,13.064,57.45]
["bitfinex","SOLUSD",1672911737499,59.82,13.075,13.062,110.9537]
["bitfinex","SOLUSD",1672911737696,13.23,13.07,13.062,110.9537]
["bitfinex","SOLUSD",1672911738651,13.23,13.07,13.063,57.45]
["bitfinex","SOLUSD",1672911740111,13.23,13.07,13.062,110.9537]
["bitfinex","SOLUSD",1672911740329,13.23,13.07,13.063,77.45]
["bitfinex","SOLUSD",1672911740657,13.23,13.07,13.063,57.45]
["bitfinex","SOLUSD",1672911741390,13.23,13.07,13.061,57.46]
["bitfinex","SOLUSD",1672911741590,13.23,13.07,13.061,20.0]
["bitfinex","SOLUSD",1672911742109,13.23,13.07,13.062,57.46]
["bitfinex","SOLUSD",1672911742851,20.0,13.068,13.054,112.0652]
["bitfinex","SOLUSD",1672911743053,39.84,13.067,13.054,112.0652]
["bitfinex","SOLUSD",1672911743263,20.0,13.066,13.054,112.0652]
["bitfinex","SOLUSD",1672911743475,39.82,13.065,13.054,112.0652]
["bitfinex","SOLUSD",1672911743681,20.0,13.064,13.054,112.0652]
["bitfinex","SOLUSD",1672911743902,39.82,13.063,13.054,112.0652]
["bitfinex","SOLUSD",1672911744108,20.0,13.062,13.054,112.0652]
["bitfinex","SOLUSD",1672911745063,20.0,13.064,13.054,112.0652]
["bitfinex","SOLUSD",1672911745282,39.82,13.063,13.054,112.0652]
["bitfinex","SOLUSD",1672911745472,20.0,13.062,13.054,112.0652]
["bitfinex","SOLUSD",1672911746229,20.0,13.064,13.054,112.0652]
["bitfinex","SOLUSD",1672911746452,39.82,13.063,13.054,112.0652]
["bitfinex","SOLUSD",1672911746647,20.0,13.062,13.054,112.0652]
["bitfinex","SOLUSD",1672911747489,20.0,13.064,13.054,112.0652]
["bitfinex","SOLUSD",1672911747699,39.82,13.063,13.054,112.0652]
["bitfinex","SOLUSD",1672911747926,20.0,13.062,13.054,112.0652]
["bitfinex","SOLUSD",1672911748542,13.22,13.06,13.054,112.0652]
["bitfinex","SOLUSD",1672911751397,13.22,13.06,13.049,57.52]
["bitfinex","SOLUSD",1672911752131,13.22,13.06,13.049,25.80004]
["bitfinex","SOLUSD",1672911752344,13.22,13.06,13.049,57.52]
["bitfinex","SOLUSD",1672911756531,13.22,13.06,13.047,173.9095]
["bitfinex","SOLUSD",1672911756743,13.22,13.06,13.048,20.0]
["bitfinex","SOLUSD",1672911756950,13.22,13.06,13.05,20.0]
["bitfinex","SOLUSD",1672911757156,13.22,13.06,13.051,57.51]
["bitfinex","SOLUSD",1672911762413,13.22,13.06,13.05,77.51]
["bitfinex","SOLUSD",1672911766112,13.22,13.06,13.05,20.0]
["bitfinex","SOLUSD",1672911767261,13.22,13.06,13.052,20.0]
["bitfinex","SOLUSD",1672911767695,13.22,13.06,13.053,57.5]
["bitfinex","SOLUSD",1672911768429,13.22,13.06,13.052,20.0]
["bitfinex","SOLUSD",1672911770961,13.22,13.06,13.053,57.5]
["bitfinex","SOLUSD",1672911772842,6.68,13.06,13.053,57.5]
["bitfinex","SOLUSD",1672911773039,6.68,13.06,13.052,20.0]
["bitfinex","SOLUSD",1672911774315,6.68,13.06,13.053,57.5]
["bitfinex","SOLUSD",1672911775685,6.68,13.06,13.052,20.0]
["bitfinex","SOLUSD",1672911775912,6.68,13.06,13.054,20.0]
["bitfinex","SOLUSD",1672911777250,6.68,13.06,13.052,20.0]
["bitfinex","SOLUSD",1672911779153,6.68,13.06,13.054,20.0]
["bitfinex","SOLUSD",1672911780415,6.68,13.06,13.053,57.5]
["bitfinex","SOLUSD",1672911781135,6.68,13.06,13.052,20.0]
["bitfinex","SOLUSD",1672911781881,6.68,13.06,13.054,20.0]
["bitfinex","SOLUSD",1672911782418,6.68,13.06,13.053,57.5]
["bitfinex","SOLUSD",1672911782621,6.68,13.06,13.052,20.0]
["bitfinex","SOLUSD",1672911785889,6.68,13.06,13.054,20.0]
["bitfinex","SOLUSD",1672911787588,6.68,13.06,13.055,57.49]
["bitfinex","SOLUSD",1672911788103,6.68,13.06,13.053,57.5]
["bitfinex","SOLUSD",1672911790505,20.0,13.062,13.054,20.0]
["bitfinex","SOLUSD",1672911790728,20.0,13.066,13.056,20.0]
["bitfinex","SOLUSD",1672911795252,20.0,13.067,13.056,20.0]
["bitfinex","SOLUSD",1672911795650,57.44,13.066,13.057,57.48]
["bitfinex","SOLUSD",1672911795860,20.0,13.065,13.057,57.48]
["bitfinex","SOLUSD",1672911796177,20.0,13.065,13.056,20.0]
["bitfinex","SOLUSD",1672911796385,20.0,13.066,13.056,20.0]
["bitfinex","SOLUSD",1672911802596,20.0,13.067,13.057,57.48]
["bitfinex","SOLUSD",1672911803458,6.67,13.07,13.057,57.48]
["bitfinex","SOLUSD",1672911803767,6.67,13.07,13.058,20.0]
["bitfinex","SOLUSD",1672911803982,6.67,13.07,13.06,20.0]
["bitfinex","SOLUSD",1672911804298,6.67,13.07,13.061,57.46]
["bitfinex","SOLUSD",1672911808273,33.45,13.07,13.06,57.47]
["bitfinex","SOLUSD",1672911808485,77.43,13.069,13.056,57.48]
["bitfinex","SOLUSD",1672911809651,20.0,13.068,13.056,57.48]
["bitfinex","SOLUSD",1672911809882,77.43,13.069,13.056,57.48]
["bitfinex","SOLUSD",1672911809883,77.44,13.067,13.056,57.48]
["bitfinex","SOLUSD",1672911810079,20.0,13.066,13.056,77.48]
["bitfinex","SOLUSD",1672911810814,20.0,13.068,13.056,57.48]
["bitfinex","SOLUSD",1672911813869,57.44,13.067,13.056,57.48]
["bitfinex","SOLUSD",1672911814186,20.0,13.066,13.056,57.48]
["bitfinex","SOLUSD",1672911816505,80.83715935,13.066,13.056,57.48]
["bitfinex","SOLUSD",1672911817556,80.83715935,13.066,13.056,77.48]
["bitfinex","SOLUSD",1672911818700,80.83715935,13.066,13.057,20.0]
["bitfinex","SOLUSD",1672911818915,80.83715935,13.066,13.058,57.48]
["bitfinex","SOLUSD",1672911819116,20.0,13.066,13.058,57.48]
["bitfinex","SOLUSD",1672911819330,20.0,13.068,13.058,57.48]
["bitfinex","SOLUSD",1672911819753,20.0,13.068,13.059,20.0]
["bitfinex","SOLUSD",1672911820266,33.45,13.07,13.061,20.0]
["bitfinex","SOLUSD",1672911820486,6.67,13.07,13.061,20.0]
["bitfinex","SOLUSD",1672911821262,6.67,13.07,13.063,20.0]
["bitfinex","SOLUSD",1672911822516,6.67,13.07,13.062,57.46]
["bitfinex","SOLUSD",1672911822719,6.67,13.07,13.061,20.0]
["bitfinex","SOLUSD",1672911823439,6.67,13.07,13.06,57.47]
["bitfinex","SOLUSD",1672911823672,33.39,13.07,13.06,57.47]
["bitfinex","SOLUSD",1672911823886,33.39,13.07,13.059,77.47]
["bitfinex","SOLUSD",1672911825671,33.39,13.07,13.059,57.47]
["bitfinex","SOLUSD",1672911826716,20.0,13.069,13.059,57.47]
["bitfinex","SOLUSD",1672911826917,77.43,13.068,13.056,57.48]
["bitfinex","SOLUSD",1672911827136,134.94150061,13.068,13.056,57.48]
["bitfinex","SOLUSD",1672911828188,77.51150061,13.068,13.056,77.48]
["bitfinex","SOLUSD",1672911828384,77.51150061,13.068,13.056,57.48]
["bitfinex","SOLUSD",1672911829648,20.0,13.066,13.054,57.49]
["bitfinex","SOLUSD",1672911829860,20.0,13.065,13.053,57.5]
["bitfinex","SOLUSD",1672911830286,20.0,13.065,13.057,20.0]
["bitfinex","SOLUSD",1672911830498,20.0,13.066,13.056,57.48]
["bitfinex","SOLUSD",1672911840414,20.0,13.068,13.056,57.48]
["bitfinex","SOLUSD",1672911840593,20.0,13.065,13.056,57.48]
["bitfinex","SOLUSD",1672911841553,20.0,13.066,13.056,57.48]
["bitfinex","SOLUSD",1672911842523,20.0,13.067,13.056,57.48]
["bitfinex","SOLUSD",1672911849434,20.0,13.067,13.057,20.0]
["bitfinex","SOLUSD",1672911849644,20.0,13.068,13.059,20.0]
["bitfinex","SOLUSD",1672911850396,20.0,13.068,13.058,57.48]
["bitfinex","SOLUSD",1672911850714,20.0,13.068,13.057,57.48]
["bitfinex","SOLUSD",1672911854689,20.0,13.068,13.057,20.0]
["bitfinex","SOLUSD",1672911854905,20.0,13.068,13.058,57.48]
["bitfinex","SOLUSD",1672911855868,20.0,13.068,13.057,57.48]
["bitfinex","SOLUSD",1672911856605,57.44,13.067,13.056,57.48]
["bitfinex","SOLUSD",1672911856797,57.44,13.067,13.054,57.49]
["bitfinex","SOLUSD",1672911856798,20.0,13.066,13.054,57.49]
["bitfinex","SOLUSD",1672911857007,6.68,13.06,13.053,57.5]
["bitfinex","SOLUSD",1672911858388,6.68,13.06,13.051,57.51]
["bitfinex","SOLUSD",1672911859217,6.68,13.06,13.05,57.51]
["bitfinex","SOLUSD",1672911859426,20.0,13.059,13.049,57.52]
["bitfinex","SOLUSD",1672911859632,20.0,13.058,13.044,57.54]
["bitfinex","SOLUSD",1672911859841,20.0,13.057,13.044,57.54]
["bitfinex","SOLUSD",1672911860080,20.0,13.057,13.045,20.0]
["bitfinex","SOLUSD",1672911860390,20.0,13.057,13.046,57.53]
["bitfinex","SOLUSD",1672911860695,20.0,13.057,13.047,20.0]
["bitfinex","SOLUSD",1672911862173,20.0,13.058,13.047,20.0]
["bitfinex","SOLUSD",1672911862706,20.0,13.058,13.048,57.52]
["bitfinex","SOLUSD",1672911863309,20.0,13.058,13.045,20.0]
["bitfinex","SOLUSD",1672911863310,20.0,13.058,13.046,57.53]
["bitfinex","SOLUSD",1672911866161,20.0,13.058,13.046,20.0]
["bitfinex","SOLUSD",1672911866368,20.0,13.058,13.047,57.52]
["bitfinex","SOLUSD",1672911866779,71.21516728,13.058,13.047,57.52]
["bitfinex","SOLUSD",1672911867121,130.94721762,13.058,13.047,57.52]
["bitfinex","SOLUSD",1672911868049,71.21516728,13.058,13.047,57.52]
["bitfinex","SOLUSD",1672911868796,20.0,13.058,13.047,57.52]
["bitfinex","SOLUSD",1672911868983,20.0,13.059,13.047,57.52]
["bitfinex","SOLUSD",1672911870793,57.48,13.058,13.047,57.52]
["bitfinex","SOLUSD",1672911870988,20.0,13.057,13.047,57.52]
["bitfinex","SOLUSD",1672911871619,20.0,13.058,13.047,57.52]
["bitfinex","SOLUSD",1672911872691,20.0,13.058,13.046,20.0]
["bitfinex","SOLUSD",1672911872900,20.0,13.058,13.047,57.52]
["bitfinex","SOLUSD",1672911873305,20.0,13.058,13.046,20.0]
["bitfinex","SOLUSD",1672911873514,20.0,13.058,13.047,57.52]
["bitfinex","SOLUSD",1672911874053,20.0,13.058,13.046,20.0]
["bitfinex","SOLUSD",1672911874897,20.0,13.058,13.047,57.52]
["bitfinex","SOLUSD",1672911875105,71.21516728,13.058,13.047,57.52]
["bitfinex","SOLUSD",1672911878568,71.21516728,13.058,13.046,20.0]
["bitfinex","SOLUSD",1672911878773,71.21516728,13.058,13.047,57.52]
["bitfinex","SOLUSD",1672911880973,130.94721762,13.058,13.045,57.53]
["bitfinex","SOLUSD",1672911883398,130.94721762,13.058,13.044,57.54]
["bitfinex","SOLUSD",1672911883613,20.0,13.056,13.044,57.54]
["bitfinex","SOLUSD",1672911883816,20.0,13.055,13.044,57.54]
["bitfinex","SOLUSD",1672911884457,20.0,13.056,13.045,20.0]
["bitfinex","SOLUSD",1672911884669,20.0,13.056,13.046,57.53]
["bitfinex","SOLUSD",1672911885102,77.48,13.057,13.046,57.53]
["bitfinex","SOLUSD",1672911885320,0.12,13.056,13.046,57.53]
["bitfinex","SOLUSD",1672911885526,0.12,13.056,13.045,57.53]
["bitfinex","SOLUSD",1672911887322,20.0,13.057,13.045,57.53]
["bitfinex","SOLUSD",1672911890048,20.0,13.057,13.045,20.0]
["bitfinex","SOLUSD",1672911890271,20.0,13.057,13.046,57.53]
["bitfinex","SOLUSD",1672911890454,20.12,13.057,13.046,57.53]
["bitfinex","SOLUSD",1672911890875,20.12,13.057,13.045,20.0]
["bitfinex","SOLUSD",1672911891101,20.12,13.057,13.046,57.53]
["bitfinex","SOLUSD",1672911891426,131.06721762,13.057,13.044,57.54]
["bitfinex","SOLUSD",1672911894569,57.48,13.056,13.044,57.54]
["bitfinex","SOLUSD",1672911894892,20.0,13.055,13.044,57.54]
["bitfinex","SOLUSD",1672911895082,0.12,13.055,13.044,57.54]
["bitfinex","SOLUSD",1672911896039,6.68,13.05,13.044,57.54]
["bitfinex","SOLUSD",1672911898668,71.21516728,13.057,13.044,77.54]
["bitfinex","SOLUSD",1672911898874,71.21516728,13.057,13.045,20.0]
["bitfinex","SOLUSD",1672911899084,71.21516728,13.057,13.046,57.53]
["bitfinex","SOLUSD",1672911900042,128.69516728,13.057,13.046,57.53]
["bitfinex","SOLUSD",1672911900236,71.33516728,13.057,13.046,57.53]
["bitfinex","SOLUSD",1672911900654,57.48,13.056,13.045,57.53]
["bitfinex","SOLUSD",1672911900880,20.0,13.055,13.045,57.53]
["bitfinex","SOLUSD",1672911902437,20.0,13.056,13.045,57.53]
["bitfinex","SOLUSD",1672911902650,77.48,13.056,13.044,77.54]
["bitfinex","SOLUSD",1672911902980,0.12,13.055,13.044,77.54]
["bitfinex","SOLUSD",1672911903380,6.68,13.05,13.044,77.54]
["bitfinex","SOLUSD",1672911903589,6.68,13.05,13.044,57.54]
["bitfinex","SOLUSD",1672911903824,6.68,13.05,13.043,117.9]
["bitfinex","SOLUSD",1672911904986,6.8,13.05,13.043,117.9]
["bitfinex","SOLUSD",1672911905371,6.68,13.05,13.044,20.0]
["bitfinex","SOLUSD",1672911905585,0.12,13.054,13.044,20.0]
["bitfinex","SOLUSD",1672911905806,20.0,13.054,13.044,20.0]
["bitfinex","SOLUSD",1672911906446,20.0,13.054,13.046,20.0]
["bitfinex","SOLUSD",1672911907288,20.0,13.054,13.044,77.54]
["bitfinex","SOLUSD",1672911907814,6.68,13.05,13.044,57.54]
["bitfinex","SOLUSD",1672911908011,6.68,13.05,13.043,117.9]
["bitfinex","SOLUSD",1672911908545,6.8,13.05,13.043,117.9]
["bitfinex","SOLUSD",1672911911399,6.8,13.05,13.039,57.56]
["bitfinex","SOLUSD",1672911911604,6.8,13.05,13.039,170.9261]
["bitfinex","SOLUSD",1672911912656,6.8,13.05,13.04,20.0]
["bitfinex","SOLUSD",1672911912860,6.8,13.05,13.041,171.9547]
["bitfinex","SOLUSD",1672911913801,6.8,13.05,13.041,114.4047]
["bitfinex","SOLUSD",1672911916321,6.8,13.05,13.043,20.0]
["bitfinex","SOLUSD",1672911916742,6.8,13.05,13.042,57.55]
["bitfinex","SOLUSD",1672911918628,6.8,13.05,13.041,114.4047]
["bitfinex","SOLUSD",1672911920216,6.8,13.05,13.04,57.56]
["bitfinex","SOLUSD",1672911920411,83.33947422,13.05,13.037,57.57]
["bitfinex","SOLUSD",1672911920624,48.56625,13.038,13.035,57.58]
["bitfinex","SOLUSD",1672911922014,0.11477028,13.035,13.031,57.59]
["bitfinex","SOLUSD",1672911926213,0.11477028,13.035,13.03,108.6317]
["bitfinex","SOLUSD",1672911926656,0.11477028,13.035,13.032,20.0]
["bitfinex","SOLUSD",1672911926867,0.11477028,13.035,13.031,57.59]
["bitfinex","SOLUSD",1672911927059,0.11477028,13.035,13.031,57.48543917]
["bitfinex","SOLUSD",1672911927270,0.11477028,13.035,13.03,108.6317]
["bitfinex","SOLUSD",1672911936316,0.11477028,13.035,13.028,57.61]
["bitfinex","SOLUSD",1672911936526,0.11477028,13.035,13.026,165.9434]
["bitfinex","SOLUSD",1672911936731,0.11477028,13.035,13.028,57.61]
["bitfinex","SOLUSD",1672911936938,0.11477028,13.035,13.027,116.9395]
["bitfinex","SOLUSD",1672911937152,59.8795081,13.035,13.024,57.63]
["bitfinex","SOLUSD",1672911937363,20.0,13.034,13.023,57.63]
["bitfinex","SOLUSD",1672911938307,79.76473782,13.034,13.023,57.63]
["bitfinex","SOLUSD",1672911938647,136.81221187,13.034,13.022,57.63]
["bitfinex","SOLUSD",1672911939046,194.39221187,13.034,13.021,57.64]
["bitfinex","SOLUSD",1672911939457,20.12,13.033,13.021,57.64]
["bitfinex","SOLUSD",1672911939680,20.0,13.032,13.021,57.64]
["bitfinex","SOLUSD",1672911940108,20.12,13.032,13.021,57.64]
["bitfinex","SOLUSD",1672911940417,79.88473782,13.032,13.021,57.64]
["bitfinex","SOLUSD",1672911940636,79.76473782,13.032,13.022,20.0]
["bitfinex","SOLUSD",1672911940947,79.76473782,13.032,13.023,57.63]
["bitfinex","SOLUSD",1672911941383,79.88473782,13.032,13.023,57.63]
["bitfinex","SOLUSD",1672911942215,79.88473782,13.032,13.022,57.63]
["bitfinex","SOLUSD",1672911942427,79.88473782,13.032,13.021,57.64]
["bitfinex","SOLUSD",1672911942611,79.88473782,13.032,13.022,20.0]
["bitfinex","SOLUSD",1672911946212,79.88473782,13.032,13.021,77.64]
["bitfinex","SOLUSD",1672911946425,6.68,13.03,13.021,57.64]
["bitfinex","SOLUSD",1672911946626,6.68,13.03,13.02,59.9471]
["bitfinex","SOLUSD",1672911947052,6.68,13.03,13.02,117.5871]
["bitfinex","SOLUSD",1672911947782,66.44473782,13.03,13.02,117.5871]
["bitfinex","SOLUSD",1672911948098,66.56473782,13.03,13.02,117.5871]
["bitfinex","SOLUSD",1672911948731,66.56473782,13.03,13.02,59.9471]
["bitfinex","SOLUSD",1672911951561,123.61221187,13.03,13.02,59.9471]
["bitfinex","SOLUSD",1672911952614,57.6,13.029,13.02,59.9471]
["bitfinex","SOLUSD",1672911952950,117.36473782,13.029,13.02,59.9471]
["bitfinex","SOLUSD",1672911953354,0.12,13.028,13.02,59.9471]
["bitfinex","SOLUSD",1672911954942,0.12,13.028,13.017,57.66]
["bitfinex","SOLUSD",1672911955146,57.16747405,13.028,13.016,169.5886]
["bitfinex","SOLUSD",1672911955562,57.16747405,13.028,13.016,111.9286]
["bitfinex","SOLUSD",1672911955784,116.81221187,13.028,13.016,111.9286]
["bitfinex","SOLUSD",1672911955992,57.73,13.027,13.016,111.9286]
["bitfinex","SOLUSD",1672911956409,57.04747405,13.027,13.014,57.67]
["bitfinex","SOLUSD",1672911956628,20.12,13.026,13.014,57.67]
["bitfinex","SOLUSD",1672911958201,20.12,13.026,13.014,77.67]
["bitfinex","SOLUSD",1672911958947,0.12,13.026,13.015,20.0]
["bitfinex","SOLUSD",1672911959148,57.04747405,13.027,13.016,57.66]
["bitfinex","SOLUSD",1672911959782,57.16747405,13.027,13.016,57.66]
["bitfinex","SOLUSD",1672911960182,57.16747405,13.027,13.017,20.0]
["bitfinex","SOLUSD",1672911960393,57.16747405,13.027,13.018,57.65]
["bitfinex","SOLUSD",1672911960622,57.04747405,13.027,13.019,20.0]
["bitfinex","SOLUSD",1672911961040,6.66,13.03,13.019,20.0]
["bitfinex","SOLUSD",1672911961757,121.30747405,13.03,13.02,57.64]
["bitfinex","SOLUSD",1672911961965,0.12,13.029,13.019,20.0]
["bitfinex","SOLUSD",1672911963441,6.66,13.03,13.02,57.64]
["bitfinex","SOLUSD",1672911963649,6.66,13.03,13.019,20.0]
["bitfinex","SOLUSD",1672911963650,0.12,13.029,13.019,20.0]
["bitfinex","SOLUSD",1672911965442,0.12,13.029,13.02,57.64]
["bitfinex","SOLUSD",1672911966608,0.12,13.029,13.018,57.65]
["bitfinex","SOLUSD",1672911967646,0.12,13.029,13.017,57.66]
["bitfinex","SOLUSD",1672911968060,20.12,13.029,13.017,57.66]
["bitfinex","SOLUSD",1672911968271,0.12,13.029,13.016,57.66]
["bitfinex","SOLUSD",1672911968606,56.50029416,13.029,13.016,57.66]
["bitfinex","SOLUSD",1672911969655,20.0,13.028,13.016,57.66]
["bitfinex","SOLUSD",1672911970067,56.38029416,13.027,13.016,57.66]
["bitfinex","SOLUSD",1672911970277,20.0,13.026,13.014,57.67]
["bitfinex","SOLUSD",1672911970494,20.0,13.025,13.014,57.67]
["bitfinex","SOLUSD",1672911970681,6.68,13.02,13.014,57.67]
["bitfinex","SOLUSD",1672911972062,6.68,13.02,13.011,57.68]
["bitfinex","SOLUSD",1672911976365,6.68,13.02,13.011,77.68]
["bitfinex","SOLUSD",1672911976780,6.68,13.02,13.011,57.68]
["bitfinex","SOLUSD",1672911977226,63.06029416,13.02,13.011,57.68]
["bitfinex","SOLUSD",1672911979747,20.0,13.019,13.011,25.235]
["bitfinex","SOLUSD",1672911979936,20.0,13.019,13.007,57.7]
["bitfinex","SOLUSD",1672911980151,56.38029416,13.018,13.007,57.7]
["bitfinex","SOLUSD",1672911981529,105.45036532,13.018,13.007,57.7]
["bitfinex","SOLUSD",1672911982153,56.38029416,13.017,13.007,57.7]
["bitfinex","SOLUSD",1672911982571,52.62340449,13.016,13.007,57.7]
["bitfinex","SOLUSD",1672911982783,98.44065001,13.016,13.006,57.71]
["bitfinex","SOLUSD",1672911983106,109.9378224,13.015,13.006,57.71]
["bitfinex","SOLUSD",1672911983422,155.75506792,13.015,13.006,57.71]
["bitfinex","SOLUSD",1672911983636,109.9378224,13.014,13.006,57.71]
["bitfinex","SOLUSD",1672911984039,52.62340449,13.013,13.006,57.71]
["bitfinex","SOLUSD",1672911984364,109.9378224,13.013,13.006,57.71]
["bitfinex","SOLUSD",1672911984769,109.9378224,13.012,13.006,57.71]
["bitfinex","SOLUSD",1672911986470,109.9378224,13.011,13.006,57.71]
["bitfinex","SOLUSD",1672911986883,57.31441791,13.01,13.006,57.71]
["bitfinex","SOLUSD",1672911987947,57.31441791,13.01,13.006,38.9459]
["bitfinex","SOLUSD",1672911988145,116.09115573,13.01,13.0,57.73]
["bitfinex","SOLUSD",1672911988668,57.31441791,13.009,13.006,57.71]
["bitfinex","SOLUSD",1672911989945,116.09115573,13.009,13.001,57.73]
["bitfinex","SOLUSD",1672911990165,116.09115573,13.009,13.006,57.71]
["bitfinex","SOLUSD",1672911990362,116.09115573,13.009,13.001,57.73]
["bitfinex","SOLUSD",1672911990775,57.31441791,13.009,13.006,57.71]
["bitfinex","SOLUSD",1672911990994,58.77673782,13.014,13.006,57.71]
["bitfinex","SOLUSD",1672911991511,62.08108458,13.013,13.006,57.71]
["bitfinex","SOLUSD",1672911991944,58.77673782,13.012,13.006,57.71]
["bitfinex","SOLUSD",1672911992346,120.8578224,13.012,13.006,57.71]
["bitfinex","SOLUSD",1672911992781,58.77673782,13.011,13.006,57.71]
["bitfinex","SOLUSD",1672911993198,62.08108458,13.012,13.006,57.71]
["bitfinex","SOLUSD",1672911993406,58.77673782,13.017,13.006,80.12737149]
["bitfinex","SOLUSD",1672911993815,58.77673782,13.017,13.006,57.71]
["bitfinex","SOLUSD",1672911994030,62.08108458,13.016,13.006,57.71]
["bitfinex","SOLUSD",1672911994256,62.08108458,13.016,13.006,176.9282]
["bitfinex","SOLUSD",1672911994579,58.77673782,13.015,13.006,176.9282]
["bitfinex","SOLUSD",1672911994972,62.08108458,13.014,13.006,176.9282]
["bitfinex","SOLUSD",1672911995397,120.8578224,13.014,13.006,176.9282]
["bitfinex","SOLUSD",1672911995827,62.08108458,13.013,13.006,57.71]
["bitfinex","SOLUSD",1672911996345,120.8578224,13.013,13.006,57.71]
["bitfinex","SOLUSD",1672911996552,120.8578224,13.013,13.005,55.888429]
["bitfinex","SOLUSD",1672911996777,62.08108458,13.012,13.005,55.888429]
["bitfinex","SOLUSD",1672911997087,58.77673782,13.011,13.005,55.888429]
["bitfinex","SOLUSD",1672911997411,120.8578224,13.011,13.005,55.888429]
["bitfinex","SOLUSD",1672911998358,120.8578224,13.011,13.006,57.71]
["bitfinex","SOLUSD",1672911999506,62.08108458,13.011,13.006,57.71]
["bitfinex","SOLUSD",1672912000328,62.08108458,13.011,13.005,55.888429]
["bitfinex","SOLUSD",1672912000541,62.08108458,13.011,13.006,57.71]
["bitfinex","SOLUSD",1672912000975,62.08108458,13.011,13.005,55.888429]
["bitfinex","SOLUSD",1672912001188,62.08108458,13.011,13.006,57.71]
["bitfinex","SOLUSD",1672912001402,62.08108458,13.011,13.007,20.0]
["bitfinex","SOLUSD",1672912001919,58.77673782,13.013,13.007,20.0]
["bitfinex","SOLUSD",1672912002761,62.08108458,13.015,13.007,20.0]
["bitfinex","SOLUSD",1672912003187,58.77673782,13.018,13.007,20.0]
["bitfinex","SOLUSD",1672912003610,119.73108458,13.019,13.007,20.0]
["bitfinex","SOLUSD",1672912003823,20.0,13.037,13.007,20.0]
["bitfinex","SOLUSD",1672912003824,57.62,13.025,13.008,57.7]
["bitfinex","SOLUSD",1672912004034,20.0,13.024,13.008,57.7]
["bitfinex","SOLUSD",1672912004449,20.0,13.025,13.01,6.68]
["bitfinex","SOLUSD",1672912004670,57.63,13.024,13.012,20.0]
["bitfinex","SOLUSD",1672912004869,20.0,13.023,13.012,20.0]
["bitfinex","SOLUSD",1672912005509,57.61,13.027,13.013,20.0]
["bitfinex","SOLUSD",1672912005715,6.66,13.03,13.013,20.0]
["bitfinex","SOLUSD",1672912005716,57.6,13.029,13.014,57.67]
["bitfinex","SOLUSD",1672912006042,119.68108458,13.029,13.015,20.0]
["bitfinex","SOLUSD",1672912006453,119.68108458,13.029,13.016,57.66]
["bitfinex","SOLUSD",1672912006669,119.68108458,13.029,13.017,20.0]
["bitfinex","SOLUSD",1672912010119,119.68108458,13.029,13.011,77.68]
["bitfinex","SOLUSD",1672912010338,119.68108458,13.029,13.011,20.0]
["bitfinex","SOLUSD",1672912010339,20.0,13.028,13.011,20.0]
["bitfinex","SOLUSD",1672912010555,20.0,13.026,13.011,20.0]
["bitfinex","SOLUSD",1672912010767,77.62,13.025,13.011,20.0]
["bitfinex","SOLUSD",1672912010963,77.62,13.025,13.01,20.0]
["bitfinex","SOLUSD",1672912010964,139.70108458,13.025,13.01,20.0]
["bitfinex","SOLUSD",1672912011296,62.20108458,13.024,13.009,57.69]
["bitfinex","SOLUSD",1672912011501,77.63,13.023,13.008,20.0]
["bitfinex","SOLUSD",1672912011695,139.71108458,13.023,13.008,20.0]
["bitfinex","SOLUSD",1672912011906,62.08108458,13.022,13.008,20.0]
["bitfinex","SOLUSD",1672912012221,57.64,13.021,13.007,77.7]
["bitfinex","SOLUSD",1672912012437,6.68,13.02,13.007,57.7]
["bitfinex","SOLUSD",1672912012671,57.65,13.019,13.006,167.2562]
["bitfinex","SOLUSD",1672912012879,57.65,13.019,13.007,20.0]
["bitfinex","SOLUSD",1672912014045,64.56,13.02,13.009,20.0]
["bitfinex","SOLUSD",1672912016449,64.56,13.02,13.007,20.0]
["bitfinex","SOLUSD",1672912017196,64.56,13.02,13.007,77.7]
["bitfinex","SOLUSD",1672912018363,126.40108458,13.02,13.006,109.5462]
["bitfinex","SOLUSD",1672912018575,126.64108458,13.02,13.006,109.5462]
["bitfinex","SOLUSD",1672912019836,153.23108458,13.02,13.005,113.598429]
["bitfinex","SOLUSD",1672912020023,153.23108458,13.02,13.005,55.888429]
["bitfinex","SOLUSD",1672912020238,153.23108458,13.02,13.005,113.598429]
["bitfinex","SOLUSD",1672912020443,153.23108458,13.02,13.005,55.888429]
["bitfinex","SOLUSD",1672912020648,153.23108458,13.02,13.005,113.598429]
["bitfinex","SOLUSD",1672912020882,197.73050865,13.02,13.005,113.598429]
["bitfinex","SOLUSD",1672912021396,197.73050865,13.02,13.005,55.888429]
["bitfinex","SOLUSD",1672912021604,60.83272751,13.019,13.005,55.888429]
["bitfinex","SOLUSD",1672912021815,57.65,13.018,13.005,55.888429]
["bitfinex","SOLUSD",1672912022016,20.0,13.017,13.005,55.888429]
["bitfinex","SOLUSD",1672912022226,57.66,13.016,13.005,55.888429]
["bitfinex","SOLUSD",1672912022553,164.24050865,13.016,13.005,55.888429]
["bitfinex","SOLUSD",1672912022757,106.75384199,13.015,13.006,57.71]
["bitfinex","SOLUSD",1672912022968,106.75384199,13.015,13.005,55.888429]
["bitfinex","SOLUSD",1672912023194,106.75384199,13.014,13.005,55.888429]
["bitfinex","SOLUSD",1672912023498,44.67275741,13.014,13.005,55.888429]
["bitfinex","SOLUSD",1672912023716,62.08108458,13.013,13.007,20.0]
["bitfinex","SOLUSD",1672912024146,62.08108458,13.013,13.005,55.888429]
["bitfinex","SOLUSD",1672912024467,62.08108458,13.013,13.005,113.598429]
["bitfinex","SOLUSD",1672912025727,48.83275741,13.017,13.006,20.0]
["bitfinex","SOLUSD",1672912025944,62.08108458,13.018,13.006,20.0]
["bitfinex","SOLUSD",1672912026446,62.08108458,13.018,13.008,20.0]
["bitfinex","SOLUSD",1672912027930,62.08108458,13.018,13.006,57.71]
["bitfinex","SOLUSD",1672912028336,62.08108458,13.018,13.005,55.888429]
["bitfinex","SOLUSD",1672912028337,77.66,13.017,13.005,55.888429]
["bitfinex","SOLUSD",1672912028668,62.08108458,13.016,13.005,55.888429]
["bitfinex","SOLUSD",1672912028886,20.0,13.015,13.005,55.888429]
["bitfinex","SOLUSD",1672912029076,68.83275741,13.015,13.005,55.888429]
["bitfinex","SOLUSD",1672912029287,110.91384199,13.014,13.005,55.888429]
["bitfinex","SOLUSD",1672912029913,62.08108458,13.013,13.005,55.888429]
["bitfinex","SOLUSD",1672912030127,110.91384199,13.013,13.001,57.73]
["bitfinex","SOLUSD",1672912030445,6.68,13.01,13.002,20.0]
["bitfinex","SOLUSD",1672912030775,62.08108458,13.009,13.002,20.0]
["bitfinex","SOLUSD",1672912030966,62.08108458,13.009,13.001,20.0]
["bitfinex","SOLUSD",1672912031178,62.08108458,13.009,13.002,57.72]
["bitfinex","SOLUSD",1672912031386,62.08108458,13.009,13.003,20.0]
["bitfinex","SOLUSD",1672912032326,115.85384199,13.009,13.002,20.0]
["bitfinex","SOLUSD",1672912032535,173.54384199,13.009,12.983,39.34225684]
["bitfinex","SOLUSD",1672912032745,173.54384199,13.009,12.981,29.4497919]
["bitfinex","SOLUSD",1672912032746,6.68,13.0,12.981,29.4497919]
["bitfinex","SOLUSD",1672912032986,65.97750345,12.992,12.981,29.4497919]
["bitfinex","SOLUSD",1672912033169,65.97750345,12.992,12.981,21.5667919]
["bitfinex","SOLUSD",1672912033170,110.8143801,12.986,12.981,21.5667919]
["bitfinex","SOLUSD",1672912033499,57.8,12.985,12.981,21.5667919]
["bitfinex","SOLUSD",1672912033725,57.8,12.985,12.981,20.5667919]
["bitfinex","SOLUSD",1672912034117,110.8143801,12.986,12.981,20.5667919]
["bitfinex","SOLUSD",1672912034537,57.8,12.985,12.981,20.5667919]
["bitfinex","SOLUSD",1672912034758,20.0,12.984,12.981,20.5667919]
["bitfinex","SOLUSD",1672912034967,57.81,12.983,12.981,20.5667919]
["bitfinex","SOLUSD",1672912035196,20.0,12.982,12.981,20.5667919]
["bitfinex","SOLUSD",1672912035406,77.81,12.982,12.981,20.5667919]
["bitfinex","SOLUSD",1672912035625,77.81,12.982,12.971,63.3185953]
["bitfinex","SOLUSD",1672912035933,13.41,12.98,12.971,63.3185953]
["bitfinex","SOLUSD",1672912036454,110.8143801,12.986,12.972,100.87032148]
["bitfinex","SOLUSD",1672912036668,110.8143801,12.986,12.972,120.90216762]
["bitfinex","SOLUSD",1672912036878,110.8143801,12.986,12.972,140.90216762]
["bitfinex","SOLUSD",1672912037393,110.8143801,12.986,12.973,63.04216762]
["bitfinex","SOLUSD",1672912037608,110.8143801,12.986,12.974,20.0]
["bitfinex","SOLUSD",1672912037812,57.75,12.997,12.98,67.58]
["bitfinex","SOLUSD",1672912038019,57.69,13.009,12.981,97.82]
["bitfinex","SOLUSD",1672912038245,57.69,13.009,12.982,17.0]
["bitfinex","SOLUSD",1672912038544,20.0,13.008,12.983,97.81]
["bitfinex","SOLUSD",1672912038759,20.0,13.008,12.983,256.70934185]
["bitfinex","SOLUSD",1672912038760,57.7,13.007,12.983,256.70934185]
["bitfinex","SOLUSD",1672912038971,57.7,13.007,12.984,110.72660708]
["bitfinex","SOLUSD",1672912039283,57.69,13.009,12.99,13.5]
["bitfinex","SOLUSD",1672912039617,57.69,13.009,12.991,57.77]
["bitfinex","SOLUSD",1672912039823,57.69,13.009,12.992,20.0]
["bitfinex","SOLUSD",1672912040020,57.69,13.009,12.992,78.4545928]
["bitfinex","SOLUSD",1672912040349,57.69,13.009,12.994,20.0]
["bitfinex","SOLUSD",1672912040746,57.69,13.009,12.991,57.77]
["bitfinex","SOLUSD",1672912040956,13.5,13.0,12.991,57.77]
["bitfinex","SOLUSD",1672912041169,13.5,13.0,12.988,20.0]
["bitfinex","SOLUSD",1672912041605,0.12,12.999,12.988,20.0]
["bitfinex","SOLUSD",1672912042017,57.71,13.005,12.989,57.78]
["bitfinex","SOLUSD",1672912042242,0.12,13.002,12.99,20.0]
["bitfinex","SOLUSD",1672912042448,57.73,13.001,12.99,20.0]
["bitfinex","SOLUSD",1672912042982,57.73,13.001,12.989,57.78]
["bitfinex","SOLUSD",1672912043192,0.12,13.0,12.988,20.0]
["bitfinex","SOLUSD",1672912043379,120.0,12.998,12.985,57.8]
["bitfinex","SOLUSD",1672912043591,57.75,12.997,12.985,57.8]
["bitfinex","SOLUSD",1672912043822,57.74,12.999,12.984,77.8]
["bitfinex","SOLUSD",1672912044133,0.12,12.997,12.983,20.0]
["bitfinex","SOLUSD",1672912044327,57.75,12.996,12.981,20.0]
["bitfinex","SOLUSD",1672912044536,20.0,12.995,12.981,20.0]
["bitfinex","SOLUSD",1672912044742,13.43,12.99,12.979,77.83]
["bitfinex","SOLUSD",1672912044960,57.78,12.989,12.975,20.0]
["bitfinex","SOLUSD",1672912045178,57.78,12.989,12.976,77.84]
["bitfinex","SOLUSD",1672912045398,0.12,12.988,12.976,77.84]
["bitfinex","SOLUSD",1672912048145,13.43,12.99,12.976,77.84]
["bitfinex","SOLUSD",1672912048347,0.12,12.989,12.976,77.84]
["bitfinex","SOLUSD",1672912048971,0.12,12.989,12.976,57.84]
["bitfinex","SOLUSD",1672912049289,57.79,12.988,12.976,57.84]
["bitfinex","SOLUSD",1672912049514,20.0,12.987,12.974,57.85]
["bitfinex","SOLUSD",1672912049728,57.84,12.974,12.971,62.8185953]
["bitfinex","SOLUSD",1672912049910,57.45497,12.974,12.971,62.8185953]
["bitfinex","SOLUSD",1672912051086,0.00667,12.974,12.972,20.0]
["bitfinex","SOLUSD",1672912052226,0.00667,12.974,12.971,62.8185953]
["bitfinex","SOLUSD",1672912055938,0.24,12.973,12.971,62.8185953]
["bitfinex","SOLUSD",1672912056447,0.24,12.973,12.971,57.7370953]
["bitfinex","SOLUSD",1672912056636,0.24,12.973,12.971,0.4340953]
["bitfinex","SOLUSD",1672912057588,0.24,12.973,12.965,11.9034162]
["bitfinex","SOLUSD",1672912057811,0.00667,12.974,12.965,11.9034162]
["bitfinex","SOLUSD",1672912058961,0.00667,12.974,12.966,57.88]
["bitfinex","SOLUSD",1672912059174,0.00667,12.974,12.967,20.0]
["bitfinex","SOLUSD",1672912059407,0.00667,12.974,12.968,57.87]
["bitfinex","SOLUSD",1672912059820,0.00667,12.974,12.965,11.9034162]
["bitfinex","SOLUSD",1672912060017,0.24667,12.974,12.965,11.9034162]
["bitfinex","SOLUSD",1672912060438,0.00667,12.974,12.965,11.9034162]
["bitfinex","SOLUSD",1672912060648,0.24,12.973,12.965,11.9034162]
["bitfinex","SOLUSD",1672912062020,13.42,12.97,12.965,11.9034162]
["bitfinex","SOLUSD",1672912062762,57.85,12.973,12.965,11.9034162]
["bitfinex","SOLUSD",1672912063189,0.00667,12.974,12.965,11.9034162]
["bitfinex","SOLUSD",1672912063586,57.85,12.973,12.965,11.9034162]
["bitfinex","SOLUSD",1672912064018,57.97,12.973,12.965,11.9034162]
["bitfinex","SOLUSD",1672912064227,57.85,12.973,12.965,11.9034162]
["bitfinex","SOLUSD",1672912064432,57.97,12.973,12.965,11.9034162]
["bitfinex","SOLUSD",1672912064637,57.85,12.973,12.965,11.9034162]
["bitfinex","SOLUSD",1672912065066,0.00667,12.974,12.965,11.9034162]
["bitfinex","SOLUSD",1672912065265,13.5,12.97,12.965,11.9034162]
["bitfinex","SOLUSD",1672912065901,57.87,12.969,12.965,11.9034162]
["bitfinex","SOLUSD",1672912066119,57.99,12.969,12.965,11.9034162]
["bitfinex","SOLUSD",1672912066429,57.87,12.969,12.965,11.9034162]
["bitfinex","SOLUSD",1672912066640,67.38,12.97,12.965,11.9034162]
["bitfinex","SOLUSD",1672912066641,0.00667,12.974,12.965,11.9034162]
["bitfinex","SOLUSD",1672912066855,20.00667,12.974,12.965,11.9034162]
["bitfinex","SOLUSD",1672912067480,0.00667,12.974,12.965,11.9034162]
["bitfinex","SOLUSD",1672912067697,0.00667,12.974,12.966,57.88]
["bitfinex","SOLUSD",1672912067897,0.00667,12.974,12.967,20.0]
["bitfinex","SOLUSD",1672912068225,0.00667,12.974,12.968,57.87]
["bitfinex","SOLUSD",1672912068848,0.00667,12.974,12.969,20.0]
["bitfinex","SOLUSD",1672912069594,0.00667,12.974,12.971,20.0]
["bitfinex","SOLUSD",1672912073165,0.00667,12.974,12.972,57.86]
["bitfinex","SOLUSD",1672912073390,0.00667,12.974,12.973,20.0]
["bitfinex","SOLUSD",1672912073573,13.57,12.99,12.973,77.85]
["bitfinex","SOLUSD",1672912073909,0.12,12.99,12.973,77.85]
["bitfinex","SOLUSD",1672912074308,13.53,12.99,12.975,20.0]
["bitfinex","SOLUSD",1672912074517,13.53,12.99,12.976,57.84]
["bitfinex","SOLUSD",1672912075052,57.75,12.996,12.977,20.0]
["bitfinex","SOLUSD",1672912075284,0.12,12.992,12.978,57.83]
["bitfinex","SOLUSD",1672912075465,20.0,12.997,12.979,20.0]
["bitfinex","SOLUSD",1672912075683,57.75,12.996,12.98,57.82]
["bitfinex","SOLUSD",1672912075884,57.75,12.996,12.981,20.0]
["bitfinex","SOLUSD",1672912076094,13.46,13.0,12.982,57.81]
["bitfinex","SOLUSD",1672912076095,57.74,12.998,12.982,57.81]
["bitfinex","SOLUSD",1672912076310,57.74,12.999,12.982,57.81]
["bitfinex","SOLUSD",1672912076721,120.0,13.006,12.99,13.5]
["bitfinex","SOLUSD",1672912076722,57.72,13.003,12.99,13.5]
["bitfinex","SOLUSD",1672912076931,120.0,13.006,12.991,57.77]
["bitfinex","SOLUSD",1672912076932,0.12,13.002,12.991,57.77]
["bitfinex","SOLUSD",1672912077149,0.12,13.002,12.986,57.79]
["bitfinex","SOLUSD",1672912077365,0.12,13.002,12.987,20.0]
["bitfinex","SOLUSD",1672912077567,0.12,13.002,12.988,57.79]
["bitfinex","SOLUSD",1672912077773,57.69,13.009,12.989,20.0]
["bitfinex","SOLUSD",1672912077979,0.12,13.008,12.99,57.78]
["bitfinex","SOLUSD",1672912078203,71.3,13.01,12.99,71.28]
["bitfinex","SOLUSD",1672912078406,57.67,13.013,12.991,113.29829923]
["bitfinex","SOLUSD",1672912078610,142.31244905,13.014,12.992,57.77]
["bitfinex","SOLUSD",1672912078835,120.0,13.014,13.0,13.47]
["bitfinex","SOLUSD",1672912079036,30.74876,13.01,13.001,57.73]
["bitfinex","SOLUSD",1672912079475,30.74876,13.01,13.002,20.0]
["bitfinex","SOLUSD",1672912079680,30.74876,13.01,13.003,57.72]
["bitfinex","SOLUSD",1672912079897,30.74876,13.01,13.004,20.0]
["bitfinex","SOLUSD",1672912080103,30.74876,13.01,13.005,57.71]
["bitfinex","SOLUSD",1672912080308,0.00876,13.01,13.005,57.71]
["bitfinex","SOLUSD",1672912080941,57.62,13.025,13.006,20.0]
["bitfinex","SOLUSD",1672912081154,13.41,13.02,13.007,57.7]
["bitfinex","SOLUSD",1672912081464,57.65,13.019,13.006,20.0]
["bitfinex","SOLUSD",1672912081891,57.77,13.019,13.006,20.0]
["bitfinex","SOLUSD",1672912082079,57.65,13.019,13.006,20.0]
["bitfinex","SOLUSD",1672912082291,0.12,13.018,13.006,20.0]
["bitfinex","SOLUSD",1672912082712,57.66,13.017,13.006,20.0]
["bitfinex","SOLUSD",1672912083359,57.65,13.019,13.006,20.0]
["bitfinex","SOLUSD",1672912083571,0.12,13.016,13.006,20.0]
["bitfinex","SOLUSD",1672912083775,0.12,13.016,13.004,20.0]
["bitfinex","SOLUSD",1672912083776,57.67,13.015,13.002,20.0]
["bitfinex","SOLUSD",1672912083992,13.5,13.01,13.001,20.0]
["bitfinex","SOLUSD",1672912084201,57.69,13.009,13.0,20.0]
["bitfinex","SOLUSD",1672912084396,57.81,13.009,13.0,20.0]
["bitfinex","SOLUSD",1672912084608,57.69,13.009,12.996,57.75]
["bitfinex","SOLUSD",1672912084816,57.69,13.009,12.993,20.0]
["bitfinex","SOLUSD",1672912084817,20.0,13.007,12.993,20.0]
["bitfinex","SOLUSD",1672912085026,77.71,13.006,12.993,20.0]
["bitfinex","SOLUSD",1672912085256,57.71,13.006,12.993,20.0]
["bitfinex","SOLUSD",1672912085468,20.12,13.005,12.993,20.0]
["bitfinex","SOLUSD",1672912085661,57.71,13.004,12.993,20.0]
["bitfinex","SOLUSD",1672912087239,20.0,13.003,12.993,77.76]
["bitfinex","SOLUSD",1672912087573,57.69,13.009,12.993,77.76]
["bitfinex","SOLUSD",1672912087763,13.54,13.01,12.996,20.0]
["bitfinex","SOLUSD",1672912087965,0.12,13.009,12.998,20.0]
["bitfinex","SOLUSD",1672912088175,13.54,13.01,12.998,20.0]
["bitfinex","SOLUSD",1672912088608,57.68,13.011,12.998,20.0]
["bitfinex","SOLUSD",1672912088821,0.12,13.009,12.998,20.0]
["bitfinex","SOLUSD",1672912089037,0.12,13.009,12.996,20.0]
["bitfinex","SOLUSD",1672912089038,57.7,13.008,12.996,20.0]
["bitfinex","SOLUSD",1672912089444,20.0,13.007,12.996,20.0]
["bitfinex","SOLUSD",1672912089669,57.71,13.006,12.996,20.0]
["bitfinex","SOLUSD",1672912090210,57.69,13.009,12.996,20.0]
["bitfinex","SOLUSD",1672912090813,0.12,13.008,12.993,20.0]
["bitfinex","SOLUSD",1672912091022,57.7,13.007,12.993,20.0]
["bitfinex","SOLUSD",1672912091228,20.0,13.006,12.993,20.0]
["bitfinex","SOLUSD",1672912091466,57.71,13.005,12.993,20.0]
["bitfinex","SOLUSD",1672912091666,57.83,13.005,12.993,20.0]
["bitfinex","SOLUSD",1672912091977,57.69,13.009,12.993,20.0]
["bitfinex","SOLUSD",1672912092194,0.12,13.004,12.993,20.0]
["bitfinex","SOLUSD",1672912092912,57.72,13.003,12.993,20.0]
["bitfinex","SOLUSD",1672912093561,0.12,13.004,12.993,20.0]
["bitfinex","SOLUSD",1672912093769,57.69,13.009,12.993,20.0]
["bitfinex","SOLUSD",1672912093972,0.12,13.008,12.993,20.0]
["bitfinex","SOLUSD",1672912094294,13.5,13.0,12.993,20.0]
["bitfinex","SOLUSD",1672912094821,13.62,13.0,12.993,20.0]
["bitfinex","SOLUSD",1672912095430,13.62,13.0,12.99,57.78]
["bitfinex","SOLUSD",1672912095772,20.0,12.999,12.988,57.79]
["bitfinex","SOLUSD",1672912095976,57.74,12.998,12.983,57.81]
["bitfinex","SOLUSD",1672912096168,20.0,12.997,12.981,77.82]
["bitfinex","SOLUSD",1672912096502,57.75,12.996,12.981,77.82]
["bitfinex","SOLUSD",1672912096728,20.0,12.995,12.981,77.82]
["bitfinex","SOLUSD",1672912098067,57.75,12.995,12.981,77.82]
["bitfinex","SOLUSD",1672912098278,20.0,12.994,12.981,77.82]
["bitfinex","SOLUSD",1672912098488,20.12,12.994,12.981,77.82]
["bitfinex","SOLUSD",1672912098695,20.0,12.994,12.981,77.82]
["bitfinex","SOLUSD",1672912098905,57.74,12.999,12.981,77.82]
["bitfinex","SOLUSD",1672912099114,0.12,12.998,12.981,77.82]
["bitfinex","SOLUSD",1672912099431,57.75,12.997,12.981,77.82]
["bitfinex","SOLUSD",1672912099641,20.0,12.996,12.981,77.82]
["bitfinex","SOLUSD",1672912099850,57.75,12.995,12.981,77.82]
["bitfinex","SOLUSD",1672912100060,20.0,12.994,12.981,77.82]
["bitfinex","SOLUSD",1672912100476,57.74,12.999,12.981,77.82]
["bitfinex","SOLUSD",1672912100477,0.12,12.997,12.981,77.82]
["bitfinex","SOLUSD",1672912100702,88.546708,12.996,12.983,57.81]
["bitfinex","SOLUSD",1672912100916,13.41,12.99,12.982,77.81]
["bitfinex","SOLUSD",1672912101131,13.41,12.99,12.982,20.0]
["bitfinex","SOLUSD",1672912101448,13.41,12.99,12.98,115.4621]
["bitfinex","SOLUSD",1672912101650,13.41,12.99,12.974,57.85]
["bitfinex","SOLUSD",1672912101651,0.12,12.989,12.974,57.85]
["bitfinex","SOLUSD",1672912101864,57.9,12.989,12.975,20.0]
["bitfinex","SOLUSD",1672912102067,57.9,12.989,12.976,57.84]
["bitfinex","SOLUSD",1672912102269,57.9,12.989,12.966,20.0]
["bitfinex","SOLUSD",1672912102270,20.0,12.988,12.973,57.85]
["bitfinex","SOLUSD",1672912102474,57.79,12.987,12.974,23.69851756]
["bitfinex","SOLUSD",1672912102683,57.79,12.987,12.974,20.0]
["bitfinex","SOLUSD",1672912103117,0.12,12.991,12.975,57.84]
["bitfinex","SOLUSD",1672912103328,57.78,12.99,12.976,20.0]
["bitfinex","SOLUSD",1672912103954,88.591919,12.99,12.976,20.0]
["bitfinex","SOLUSD",1672912104277,30.811919,12.99,12.977,57.83]
["bitfinex","SOLUSD",1672912104489,30.811919,12.99,12.978,20.0]
["bitfinex","SOLUSD",1672912104698,30.811919,12.99,12.98,20.0]
["bitfinex","SOLUSD",1672912104911,30.811919,12.99,12.981,57.82]
["bitfinex","SOLUSD",1672912105119,30.811919,12.99,12.982,20.0]
["bitfinex","SOLUSD",1672912105340,30.811919,12.99,12.984,20.0]
["bitfinex","SOLUSD",1672912106276,1.9e-05,12.99,12.984,20.0]
["bitfinex","SOLUSD",1672912106497,20.0,12.998,12.984,20.0]
["bitfinex","SOLUSD",1672912106677,57.75,12.997,12.984,20.0]
["bitfinex","SOLUSD",1672912106887,20.0,12.996,12.984,20.0]
["bitfinex","SOLUSD",1672912107093,20.0,12.996,12.983,57.81]
["bitfinex","SOLUSD",1672912107329,20.12,12.996,12.983,57.81]
["bitfinex","SOLUSD",1672912107519,77.75,12.995,12.981,57.82]
["bitfinex","SOLUSD",1672912107727,20.0,12.994,12.978,138.7405]
["bitfinex","SOLUSD",1672912107947,57.76,12.993,12.978,138.7405]
["bitfinex","SOLUSD",1672912108169,57.88,12.993,12.978,138.7405]
["bitfinex","SOLUSD",1672912108363,20.0,12.992,12.978,138.7405]
["bitfinex","SOLUSD",1672912108574,53.54,12.99,12.978,118.7405]
["bitfinex","SOLUSD",1672912108799,57.78,12.989,12.978,118.7405]
["bitfinex","SOLUSD",1672912110277,20.0,12.988,12.975,175.7803]
["bitfinex","SOLUSD",1672912110472,57.79,12.987,12.971,119.2527]
["bitfinex","SOLUSD",1672912110679,20.0,12.986,12.972,3.69908783]
["bitfinex","SOLUSD",1672912110887,57.8,12.985,12.972,23.69880267]
["bitfinex","SOLUSD",1672912111096,20.0,12.984,12.972,23.69880267]
["bitfinex","SOLUSD",1672912111527,20.0,12.984,12.972,46.11617416]
["bitfinex","SOLUSD",1672912111723,20.0,12.984,12.974,20.0]
["bitfinex","SOLUSD",1672912111930,20.0,12.988,12.974,20.0]
["bitfinex","SOLUSD",1672912112160,57.79,12.987,12.974,20.0]
["bitfinex","SOLUSD",1672912112377,20.0,12.986,12.974,20.0]
["bitfinex","SOLUSD",1672912113093,77.79,12.987,12.974,20.0]
["bitfinex","SOLUSD",1672912113299,20.0,12.986,12.973,57.85]
["bitfinex","SOLUSD",1672912113506,57.8,12.985,12.973,20.0]
["bitfinex","SOLUSD",1672912113714,20.0,12.984,12.973,20.0]
["bitfinex","SOLUSD",1672912113946,20.0,12.984,12.971,177.1127]
["bitfinex","SOLUSD",1672912114163,20.12,12.984,12.973,3.69880267]
["bitfinex","SOLUSD",1672912114386,57.81,12.983,12.972,23.69851756]
["bitfinex","SOLUSD",1672912114989,57.81,12.983,12.972,3.69851756]
["bitfinex","SOLUSD",1672912115205,57.93,12.983,12.972,3.69851756]
["bitfinex","SOLUSD",1672912116163,33.6,12.98,12.972,3.69851756]
["bitfinex","SOLUSD",1672912117526,57.81,12.983,12.972,3.69851756]
["bitfinex","SOLUSD",1672912117741,57.81,12.983,12.972,23.69851756]
["bitfinex","SOLUSD",1672912117957,16.30149713,12.998,12.973,268.0]
["bitfinex","SOLUSD",1672912118273,34.05,13.0,12.974,74.85]
["bitfinex","SOLUSD",1672912118460,34.05,13.0,12.975,20.0]
["bitfinex","SOLUSD",1672912118665,57.74,12.999,12.976,57.84]
["bitfinex","SOLUSD",1672912118906,57.74,12.999,12.978,20.0]
["bitfinex","SOLUSD",1672912119093,57.74,12.999,12.979,57.83]
["bitfinex","SOLUSD",1672912119305,57.74,12.999,12.98,20.0]
["bitfinex","SOLUSD",1672912119513,57.74,12.999,12.981,57.82]
["bitfinex","SOLUSD",1672912119928,20.0,12.998,12.981,57.82]
["bitfinex","SOLUSD",1672912120138,20.0,12.996,12.98,20.0]
["bitfinex","SOLUSD",1672912120355,77.75,12.995,12.98,20.0]
["bitfinex","SOLUSD",1672912122685,33.64,12.99,12.979,20.0]
["bitfinex","SOLUSD",1672912122880,57.78,12.989,12.978,130.3764]
["bitfinex","SOLUSD",1672912123089,57.78,12.989,12.975,20.0]
["bitfinex","SOLUSD",1672912123305,57.78,12.989,12.973,20.0]
["bitfinex","SOLUSD",1672912123717,20.0,12.988,12.973,20.0]
["bitfinex","SOLUSD",1672912124034,57.79,12.987,12.973,92.09944545]
["bitfinex","SOLUSD",1672912124244,57.75,12.997,12.974,57.85]
["bitfinex","SOLUSD",1672912124469,57.75,12.997,12.975,20.0]
["bitfinex","SOLUSD",1672912124782,168.75,12.99,12.973,72.09944545]
["bitfinex","SOLUSD",1672912124974,57.78,12.989,12.974,54.07021173]
["bitfinex","SOLUSD",1672912125630,57.78,12.989,12.973,20.0]
["bitfinex","SOLUSD",1672912126590,57.78,12.989,12.97,112.916]
["bitfinex","SOLUSD",1672912126784,33.75,12.98,12.972,3.69901296]
["bitfinex","SOLUSD",1672912127194,57.83,12.979,12.972,3.69901296]
["bitfinex","SOLUSD",1672912127415,57.83,12.979,12.966,20.0]
["bitfinex","SOLUSD",1672912127745,57.83,12.979,12.967,3.70043939]
["bitfinex","SOLUSD",1672912127934,57.83,12.979,12.967,3.70015401]
["bitfinex","SOLUSD",1672912128362,56.60773146,12.979,12.967,3.70015401]
["bitfinex","SOLUSD",1672912129526,55.68974157,12.979,12.967,3.70015401]
["bitfinex","SOLUSD",1672912130575,54.72867935,12.979,12.967,3.70015401]
["bitfinex","SOLUSD",1672912131509,53.82299507,12.979,12.967,3.70015401]
["bitfinex","SOLUSD",1672912132576,52.92143617,12.979,12.967,3.70015401]
["bitfinex","SOLUSD",1672912133631,52.02534842,12.979,12.967,3.70015401]
["bitfinex","SOLUSD",1672912134877,33.75,12.98,12.967,61.58015401]
["bitfinex","SOLUSD",1672912135087,57.79,12.987,12.967,61.58015401]
["bitfinex","SOLUSD",1672912135304,57.79,12.987,12.968,20.0]
["bitfinex","SOLUSD",1672912135520,57.79,12.987,12.969,3.69986868]
["bitfinex","SOLUSD",1672912135721,57.79,12.987,12.969,3.6995834]
["bitfinex","SOLUSD",1672912138356,57.79,12.987,12.969,61.5695834]
["bitfinex","SOLUSD",1672912138880,57.78,12.989,12.97,22.41737149]
["bitfinex","SOLUSD",1672912139091,20.0,12.988,12.972,20.0]
["bitfinex","SOLUSD",1672912139287,57.79,12.987,12.973,3.69872781]
["bitfinex","SOLUSD",1672912139499,57.78,12.989,12.974,57.85]
["bitfinex","SOLUSD",1672912139831,57.76,12.994,12.974,80.26737149]
["bitfinex","SOLUSD",1672912140038,20.0,12.993,12.975,20.0]
["bitfinex","SOLUSD",1672912140226,57.77,12.992,12.975,20.0]
["bitfinex","SOLUSD",1672912140438,33.75,12.99,12.975,20.0]
["bitfinex","SOLUSD",1672912140658,57.78,12.989,12.975,20.0]
["bitfinex","SOLUSD",1672912145918,57.76,12.994,12.976,57.84]
["bitfinex","SOLUSD",1672912146127,57.76,12.994,12.977,20.0]
["bitfinex","SOLUSD",1672912147493,57.76,12.994,12.978,222.7391]
["bitfinex","SOLUSD",1672912148027,57.76,12.994,12.979,20.0]
["bitfinex","SOLUSD",1672912148441,57.75,12.995,12.979,20.0]
["bitfinex","SOLUSD",1672912148870,57.74,12.998,12.979,20.0]
["bitfinex","SOLUSD",1672912149290,57.74,12.999,12.981,20.0]
["bitfinex","SOLUSD",1672912151898,35.34298002,12.998,12.98,57.82]
["bitfinex","SOLUSD",1672912152235,77.75,12.997,12.978,280.5691]
["bitfinex","SOLUSD",1672912152446,20.0,12.996,12.978,222.7391]
["bitfinex","SOLUSD",1672912152639,57.75,12.995,12.978,222.7391]
["bitfinex","SOLUSD",1672912153057,20.0,12.989,12.971,119.2496]
["bitfinex","SOLUSD",1672912153267,57.79,12.988,12.974,114.9286]
["bitfinex","SOLUSD",1672912153493,93.13298002,12.988,12.974,114.9286]
["bitfinex","SOLUSD",1672912154951,20.0,12.987,12.974,114.9286]
["bitfinex","SOLUSD",1672912155172,57.79,12.986,12.974,114.9286]
["bitfinex","SOLUSD",1672912156217,20.0,12.985,12.974,114.9286]
["bitfinex","SOLUSD",1672912156553,57.8,12.984,12.974,114.9286]
["bitfinex","SOLUSD",1672912157797,57.8,12.984,12.971,119.2496]
["bitfinex","SOLUSD",1672912158010,37.77,12.98,12.972,3.69901296]
["bitfinex","SOLUSD",1672912158223,37.77,12.98,12.972,3.69872781]
["bitfinex","SOLUSD",1672912158427,37.77,12.98,12.972,23.69872781]
["bitfinex","SOLUSD",1672912158757,57.8,12.984,12.972,23.69872781]
["bitfinex","SOLUSD",1672912160122,57.79,12.988,12.972,23.69872781]
["bitfinex","SOLUSD",1672912161177,109.19116433,12.988,12.972,23.69872781]
["bitfinex","SOLUSD",1672912163473,20.0,12.987,12.972,23.69872781]
["bitfinex","SOLUSD",1672912163683,57.79,12.986,12.972,23.69872781]
["bitfinex","SOLUSD",1672912164313,57.79,12.986,12.972,3.69872781]
["bitfinex","SOLUSD",1672912164542,109.19116433,12.986,12.972,3.69872781]
["bitfinex","SOLUSD",1672912164755,37.87,12.98,12.972,3.69872781]
["bitfinex","SOLUSD",1672912165383,57.83,12.979,12.972,3.69872781]
["bitfinex","SOLUSD",1672912166432,21.07419081,12.978,12.972,3.69872781]
["bitfinex","SOLUSD",1672912167050,37.87,12.98,12.972,23.69872781]
["bitfinex","SOLUSD",1672912168305,37.87,12.98,12.972,3.69872781]
["bitfinex","SOLUSD",1672912168516,37.87,12.98,12.971,3.69872781]
["bitfinex","SOLUSD",1672912168752,57.83,12.979,12.971,3.69872781]
["bitfinex","SOLUSD",1672912168941,57.83,12.979,12.969,3.69901296]
["bitfinex","SOLUSD",1672912169584,86.74414435,12.986,12.97,57.87]
["bitfinex","SOLUSD",1672912169585,57.8,12.984,12.97,57.87]
["bitfinex","SOLUSD",1672912169779,57.8,12.985,12.972,20.0]
["bitfinex","SOLUSD",1672912169991,57.8,12.985,12.973,3.69872781]
["bitfinex","SOLUSD",1672912170329,57.8,12.985,12.972,21.0]
["bitfinex","SOLUSD",1672912172084,20.0,12.984,12.972,21.0]
["bitfinex","SOLUSD",1672912172304,57.81,12.983,12.972,21.0]
["bitfinex","SOLUSD",1672912172514,20.0,12.984,12.972,78.86]
["bitfinex","SOLUSD",1672912172939,57.79,12.988,12.972,78.86]
["bitfinex","SOLUSD",1672912173568,57.78,12.989,12.972,78.86]
["bitfinex","SOLUSD",1672912173997,109.18116433,12.989,12.972,78.86]
["bitfinex","SOLUSD",1672912174404,144.52414435,12.989,12.972,78.86]
["bitfinex","SOLUSD",1672912175666,57.78,12.989,12.973,20.0]
["bitfinex","SOLUSD",1672912175880,57.78,12.989,12.974,77.85]
["bitfinex","SOLUSD",1672912176831,57.76,12.993,12.974,77.85]
["bitfinex","SOLUSD",1672912177359,93.08298002,12.999,12.974,77.85]
["bitfinex","SOLUSD",1672912178611,144.48414435,12.999,12.974,77.85]
["bitfinex","SOLUSD",1672912179456,20.0,12.998,12.974,77.85]
["bitfinex","SOLUSD",1672912179674,57.75,12.997,12.976,20.0]
["bitfinex","SOLUSD",1672912179860,57.75,12.997,12.977,176.5351]
["bitfinex","SOLUSD",1672912180071,57.74,12.998,12.977,176.5351]
["bitfinex","SOLUSD",1672912180306,20.0,12.997,12.978,20.0]
["bitfinex","SOLUSD",1672912180491,57.75,12.996,12.979,57.83]
["bitfinex","SOLUSD",1672912180708,57.75,12.996,12.98,20.0]
["bitfinex","SOLUSD",1672912183556,57.75,12.996,12.981,57.82]
["bitfinex","SOLUSD",1672912183753,57.74,12.999,12.982,20.0]
["bitfinex","SOLUSD",1672912183961,57.74,12.999,12.983,77.81]
["bitfinex","SOLUSD",1672912184191,57.74,12.999,12.984,20.0]
["bitfinex","SOLUSD",1672912184386,38.22,13.0,12.985,286.1182]
["bitfinex","SOLUSD",1672912184588,38.22,13.0,12.986,20.0]
["bitfinex","SOLUSD",1672912184804,57.71,13.005,12.988,20.0]
["bitfinex","SOLUSD",1672912185662,37.87,13.0,12.988,20.0]
["bitfinex","SOLUSD",1672912186910,57.74,12.999,12.988,20.0]
["bitfinex","SOLUSD",1672912192479,37.87,13.0,12.988,20.0]
["bitfinex","SOLUSD",1672912192692,57.74,12.999,12.988,20.0]
["bitfinex","SOLUSD",1672912193648,37.87,13.0,12.988,20.0]
["bitfinex","SOLUSD",1672912193858,57.71,13.004,12.988,20.0]
["bitfinex","SOLUSD",1672912194075,57.71,13.004,12.988,77.79]
["bitfinex","SOLUSD",1672912195528,20.0,13.003,12.988,77.79]
["bitfinex","SOLUSD",1672912195744,57.72,13.002,12.988,77.79]
["bitfinex","SOLUSD",1672912197854,37.77,13.0,12.988,77.79]
["bitfinex","SOLUSD",1672912198062,37.77,13.0,12.988,20.0]
["bitfinex","SOLUSD",1672912199535,37.77,13.0,12.988,77.79]
["bitfinex","SOLUSD",1672912201532,57.72,13.002,12.988,77.79]
["bitfinex","SOLUSD",1672912202162,57.72,13.002,12.988,20.0]
["bitfinex","SOLUSD",1672912202801,57.72,13.002,12.988,77.79]
["bitfinex","SOLUSD",1672912205941,37.87,13.0,12.988,20.0]
["bitfinex","SOLUSD",1672912209655,40.44,13.0,12.988,20.0]
["bitfinex","SOLUSD",1672912210170,57.74,12.999,12.988,20.0]
["bitfinex","SOLUSD",1672912210368,40.44,13.0,12.988,20.0]
["bitfinex","SOLUSD",1672912210584,57.74,12.999,12.982,57.81]
["bitfinex","SOLUSD",1672912210790,106.03370958,12.999,12.982,57.81]
["bitfinex","SOLUSD",1672912210991,98.84230777,12.998,12.983,20.0]
["bitfinex","SOLUSD",1672912211202,57.75,12.997,12.983,20.0]
["bitfinex","SOLUSD",1672912211418,20.0,12.996,12.983,20.0]
["bitfinex","SOLUSD",1672912211743,57.75,12.995,12.983,20.0]
["bitfinex","SOLUSD",1672912211951,48.29370958,12.996,12.983,77.81]
["bitfinex","SOLUSD",1672912212164,57.74,12.999,12.983,77.81]
["bitfinex","SOLUSD",1672912213008,40.17,13.0,12.984,20.0]
["bitfinex","SOLUSD",1672912213193,40.17,13.0,12.985,175.8]
["bitfinex","SOLUSD",1672912213403,40.17,13.0,12.986,20.0]
["bitfinex","SOLUSD",1672912213618,40.17,13.0,12.987,175.1229]
["bitfinex","SOLUSD",1672912214032,40.17,13.0,12.988,20.0]
["bitfinex","SOLUSD",1672912214454,57.7,13.007,12.99,20.0]
["bitfinex","SOLUSD",1672912214679,99.0078,13.009,12.99,20.0]
["bitfinex","SOLUSD",1672912214680,21.07419081,13.006,12.99,20.0]
["bitfinex","SOLUSD",1672912214886,57.71,13.005,12.99,20.0]
["bitfinex","SOLUSD",1672912215301,40.22,13.0,12.99,20.0]
["bitfinex","SOLUSD",1672912216140,40.22,13.0,12.988,77.79]
["bitfinex","SOLUSD",1672912216354,57.74,12.999,12.987,117.3329]
["bitfinex","SOLUSD",1672912216551,57.74,12.999,12.981,194.4993]
["bitfinex","SOLUSD",1672912216768,20.0,12.998,12.981,136.6793]
["bitfinex","SOLUSD",1672912216977,57.75,12.997,12.981,136.6793]
["bitfinex","SOLUSD",1672912217937,57.74,12.999,12.981,136.6793]
["bitfinex","SOLUSD",1672912218460,20.0,12.998,12.981,136.6793]
["bitfinex","SOLUSD",1672912218672,57.75,12.997,12.981,136.6793]
["bitfinex","SOLUSD",1672912219920,20.0,12.998,12.981,136.6793]
["bitfinex","SOLUSD",1672912220127,57.75,12.997,12.981,136.6793]
["bitfinex","SOLUSD",1672912220354,40.46,12.99,12.981,136.6793]
["bitfinex","SOLUSD",1672912223624,57.75,12.997,12.981,136.6793]
["bitfinex","SOLUSD",1672912224050,57.74,12.998,12.981,136.6793]
["bitfinex","SOLUSD",1672912224461,202.68,13.0,12.981,136.6793]
["bitfinex","SOLUSD",1672912224462,57.74,12.999,12.981,194.4993]
["bitfinex","SOLUSD",1672912225407,57.74,12.999,12.981,136.6793]
["bitfinex","SOLUSD",1672912227414,20.0,12.998,12.981,136.6793]
["bitfinex","SOLUSD",1672912227629,57.75,12.997,12.981,159.09667149]
["bitfinex","SOLUSD",1672912227826,57.74,12.999,12.984,20.0]
["bitfinex","SOLUSD",1672912228034,57.74,12.999,12.985,173.3977]
["bitfinex","SOLUSD",1672912228349,57.74,12.999,12.986,20.0]
["bitfinex","SOLUSD",1672912229213,40.84,13.0,12.988,20.0]
["bitfinex","SOLUSD",1672912233831,40.84,13.0,12.988,42.41737149]
["bitfinex","SOLUSD",1672912234276,57.7,13.007,12.988,42.41737149]
["bitfinex","SOLUSD",1672912234495,57.7,13.007,12.988,20.0]
["bitfinex","SOLUSD",1672912235021,57.7,13.007,12.99,20.0]
["bitfinex","SOLUSD",1672912235643,20.0,13.006,12.99,20.0]
["bitfinex","SOLUSD",1672912235838,57.71,13.005,12.99,20.0]
["bitfinex","SOLUSD",1672912236046,57.71,13.005,12.992,20.0]
["bitfinex","SOLUSD",1672912238264,20.0,13.008,12.992,20.0]
["bitfinex","SOLUSD",1672912238594,57.7,13.007,12.992,20.0]
["bitfinex","SOLUSD",1672912238795,57.69,13.009,12.992,20.0]
["bitfinex","SOLUSD",1672912241646,20.0,13.008,12.992,20.0]
["bitfinex","SOLUSD",1672912241832,57.7,13.007,12.992,20.0]
["bitfinex","SOLUSD",1672912243522,57.69,13.009,12.992,20.0]
["bitfinex","SOLUSD",1672912245315,20.0,13.008,12.992,20.0]
["bitfinex","SOLUSD",1672912245638,57.7,13.007,12.992,20.0]
["bitfinex","SOLUSD",1672912247205,57.7,13.007,12.992,42.41737149]
["bitfinex","SOLUSD",1672912247426,57.7,13.007,12.992,20.0]
["bitfinex","SOLUSD",1672912247955,57.7,13.007,12.991,20.0]
["bitfinex","SOLUSD",1672912249288,57.69,13.009,12.991,20.0]
["bitfinex","SOLUSD",1672912251516,20.0,13.008,12.99,20.0]
["bitfinex","SOLUSD",1672912251840,20.0,13.006,12.99,20.0]
["bitfinex","SOLUSD",1672912252026,57.71,13.005,12.989,20.0]
["bitfinex","SOLUSD",1672912252239,40.22,13.0,12.988,20.0]
["bitfinex","SOLUSD",1672912252569,40.22,13.0,12.984,57.8]
["bitfinex","SOLUSD",1672912252782,57.74,12.999,12.982,57.81]
["bitfinex","SOLUSD",1672912252971,20.0,12.998,12.983,20.0]
["bitfinex","SOLUSD",1672912253182,57.75,12.997,12.983,20.0]
["bitfinex","SOLUSD",1672912253924,57.74,12.999,12.983,20.0]
["bitfinex","SOLUSD",1672912256567,20.0,12.998,12.983,20.0]
["bitfinex","SOLUSD",1672912256881,57.75,12.997,12.983,20.0]
["bitfinex","SOLUSD",1672912259717,20.0,12.998,12.983,20.0]
["bitfinex","SOLUSD",1672912259930,57.75,12.997,12.983,20.0]
["bitfinex","SOLUSD",1672912260140,77.75,12.997,12.983,20.0]
["bitfinex","SOLUSD",1672912262555,40.22,12.99,12.981,117.6547]
["bitfinex","SOLUSD",1672912263172,40.22,12.99,12.982,20.0]
["bitfinex","SOLUSD",1672912264135,57.75,12.996,12.982,20.0]
["bitfinex","SOLUSD",1672912264545,57.74,12.998,12.982,20.0]
["bitfinex","SOLUSD",1672912267709,20.0,12.997,12.982,20.0]
["bitfinex","SOLUSD",1672912267918,57.75,12.996,12.982,20.0]
["bitfinex","SOLUSD",1672912268361,57.74,12.998,12.982,20.0]
["bitfinex","SOLUSD",1672912270774,13.45,12.99,12.981,117.6547]
["bitfinex","SOLUSD",1672912272018,57.78,12.989,12.981,117.6547]
["bitfinex","SOLUSD",1672912272542,57.78,12.989,12.979,20.0]
["bitfinex","SOLUSD",1672912272754,57.78,12.989,12.978,108.6849]
["bitfinex","SOLUSD",1672912273714,57.78,12.989,12.975,57.84]
["bitfinex","SOLUSD",1672912273909,57.78,12.989,12.973,20.0]
["bitfinex","SOLUSD",1672912274117,95.45296187,12.989,12.973,20.0]
["bitfinex","SOLUSD",1672912274340,184.42361781,12.989,12.971,247.714]
["bitfinex","SOLUSD",1672912275587,20.0,12.988,12.971,247.714]
["bitfinex","SOLUSD",1672912275798,57.79,12.987,12.971,247.714]
["bitfinex","SOLUSD",1672912276021,140.97013386,12.987,12.971,247.714]
["bitfinex","SOLUSD",1672912277287,140.97013386,12.987,12.972,1.0]
["bitfinex","SOLUSD",1672912277496,83.18013386,12.986,12.982,1.0]
["bitfinex","SOLUSD",1672912277688,20.0,12.984,12.971,227.714]
["bitfinex","SOLUSD",1672912277899,13.49,12.98,12.971,227.714]
["bitfinex","SOLUSD",1672912278219,57.81,12.983,12.971,227.714]
["bitfinex","SOLUSD",1672912278553,57.8,12.984,12.971,227.714]
["bitfinex","SOLUSD",1672912278955,20.0,12.983,12.972,20.0]
["bitfinex","SOLUSD",1672912279399,57.8,12.984,12.972,20.0]
["bitfinex","SOLUSD",1672912279608,20.0,12.983,12.972,20.0]
["bitfinex","SOLUSD",1672912279802,57.8,12.984,12.972,20.0]
["bitfinex","SOLUSD",1672912280033,20.0,12.983,12.972,20.0]
["bitfinex","SOLUSD",1672912280226,57.79,12.986,12.972,20.0]
["bitfinex","SOLUSD",1672912280436,20.0,12.985,12.972,20.0]
["bitfinex","SOLUSD",1672912280643,57.8,12.984,12.972,20.0]
["bitfinex","SOLUSD",1672912281083,20.0,12.985,12.972,20.0]
["bitfinex","SOLUSD",1672912281300,20.0,12.985,12.973,57.85]
["bitfinex","SOLUSD",1672912281499,20.0,12.985,12.974,20.0]
["bitfinex","SOLUSD",1672912281710,57.78,12.989,12.974,20.0]
["bitfinex","SOLUSD",1672912281919,20.0,12.988,12.974,20.0]
["bitfinex","SOLUSD",1672912282145,57.79,12.987,12.974,20.0]
["bitfinex","SOLUSD",1672912282873,57.78,12.989,12.974,20.0]
["bitfinex","SOLUSD",1672912283505,20.0,12.988,12.974,20.0]
["bitfinex","SOLUSD",1672912283821,57.79,12.987,12.974,20.0]
["bitfinex","SOLUSD",1672912285270,57.79,12.987,12.973,20.0]
["bitfinex","SOLUSD",1672912286005,57.79,12.987,12.972,20.0]
["bitfinex","SOLUSD",1672912286232,37.67296187,12.987,12.971,285.574]
["bitfinex","SOLUSD",1672912286548,57.79,12.986,12.971,227.714]
["bitfinex","SOLUSD",1672912286865,95.46296187,12.986,12.971,227.714]
["bitfinex","SOLUSD",1672912287494,95.46296187,12.986,12.972,20.0]
["bitfinex","SOLUSD",1672912288530,57.78,12.989,12.974,20.0]
["bitfinex","SOLUSD",1672912290885,95.45296187,12.989,12.973,57.85]
["bitfinex","SOLUSD",1672912291195,20.0,12.988,12.972,20.0]
["bitfinex","SOLUSD",1672912291408,57.79,12.987,12.972,20.0]
["bitfinex","SOLUSD",1672912291815,57.79,12.988,12.972,20.0]
["bitfinex","SOLUSD",1672912292354,95.46296187,12.988,12.972,20.0]
["bitfinex","SOLUSD",1672912292568,20.0,12.987,12.972,20.0]
["bitfinex","SOLUSD",1672912292755,57.79,12.986,12.972,20.0]
["bitfinex","SOLUSD",1672912293598,57.79,12.987,12.972,20.0]
["bitfinex","SOLUSD",1672912293809,20.0,12.986,12.972,20.0]
["bitfinex","SOLUSD",1672912294027,57.8,12.985,12.972,20.0]
["bitfinex","SOLUSD",1672912297713,20.0,12.988,12.972,20.0]
["bitfinex","SOLUSD",1672912297923,57.79,12.987,12.972,20.0]
["bitfinex","SOLUSD",1672912298348,20.0,12.988,12.972,20.0]
["bitfinex","SOLUSD",1672912298540,57.79,12.987,12.972,20.0]
["bitfinex","SOLUSD",1672912299484,20.0,12.986,12.972,20.0]
["bitfinex","SOLUSD",1672912299801,57.8,12.985,12.972,20.0]
["bitfinex","SOLUSD",1672912301280,20.0,12.987,12.972,20.0]
["bitfinex","SOLUSD",1672912301502,57.79,12.986,12.972,20.0]
["bitfinex","SOLUSD",1672912301899,57.79,12.988,12.972,20.0]
["bitfinex","SOLUSD",1672912302323,95.46296187,12.988,12.972,20.0]
["bitfinex","SOLUSD",1672912302950,20.0,12.987,12.972,20.0]
["bitfinex","SOLUSD",1672912303162,57.79,12.986,12.972,20.0]
["bitfinex","SOLUSD",1672912304553,20.0,12.985,12.972,20.0]
["bitfinex","SOLUSD",1672912304755,57.8,12.984,12.972,20.0]
["bitfinex","SOLUSD",1672912304943,245.62251304,12.99,12.972,20.0]
["bitfinex","SOLUSD",1672912304944,57.79,12.986,12.973,20.0]
["bitfinex","SOLUSD",1672912305158,57.78,12.989,12.974,77.85]
["bitfinex","SOLUSD",1672912306960,57.78,12.989,12.974,20.0]
["bitfinex","SOLUSD",1672912307155,37.67296187,12.988,12.974,20.0]
["bitfinex","SOLUSD",1672912307361,57.79,12.987,12.974,20.0]
["bitfinex","SOLUSD",1672912308198,20.0,12.986,12.974,20.0]
["bitfinex","SOLUSD",1672912308637,57.8,12.985,12.974,20.0]
["bitfinex","SOLUSD",1672912309603,20.0,12.986,12.974,20.0]
["bitfinex","SOLUSD",1672912309992,20.0,12.986,12.972,20.0]
["bitfinex","SOLUSD",1672912310222,57.8,12.985,12.971,227.714]
["bitfinex","SOLUSD",1672912311145,57.8,12.985,12.972,20.0]
["bitfinex","SOLUSD",1672912312195,57.8,12.985,12.971,227.714]
["bitfinex","SOLUSD",1672912312533,40.24,12.98,12.971,227.714]
["bitfinex","SOLUSD",1672912314738,40.24,12.98,12.972,20.0]
["bitfinex","SOLUSD",1672912314926,95.47296187,12.985,12.972,20.0]
["bitfinex","SOLUSD",1672912315581,20.0,12.984,12.972,20.0]
["bitfinex","SOLUSD",1672912315780,57.81,12.983,12.972,20.0]
["bitfinex","SOLUSD",1672912316312,20.0,12.984,12.972,20.0]
["bitfinex","SOLUSD",1672912316525,57.79,12.988,12.972,20.0]
["bitfinex","SOLUSD",1672912317151,20.0,12.987,12.972,20.0]
["bitfinex","SOLUSD",1672912317368,57.79,12.986,12.972,20.0]
["bitfinex","SOLUSD",1672912318090,57.79,12.987,12.972,20.0]
["bitfinex","SOLUSD",1672912319165,57.79,12.987,12.972,42.41737149]
["bitfinex","SOLUSD",1672912319462,57.79,12.988,12.972,20.0]
["bitfinex","SOLUSD",1672912320074,97.07323377,12.988,12.972,20.0]
["bitfinex","SOLUSD",1672912320306,20.0,12.987,12.972,20.0]
["bitfinex","SOLUSD",1672912320517,57.79,12.986,12.972,20.0]
["bitfinex","SOLUSD",1672912320737,77.79,12.987,12.972,42.41737149]
["bitfinex","SOLUSD",1672912321142,77.79,12.987,12.972,20.0]
["bitfinex","SOLUSD",1672912323042,117.07323377,12.987,12.971,227.714]
["bitfinex","SOLUSD",1672912323250,40.52,12.98,12.971,227.714]
["bitfinex","SOLUSD",1672912324104,57.83,12.979,12.966,20.0]
["bitfinex","SOLUSD",1672912324298,40.52,12.98,12.968,20.0]
["bitfinex","SOLUSD",1672912328597,13.43,12.98,12.968,20.0]
["bitfinex","SOLUSD",1672912333571,13.43,12.98,12.968,42.41737149]
["bitfinex","SOLUSD",1672912336099,13.43,12.98,12.97,20.0]
["bitfinex","SOLUSD",1672912336817,13.43,12.98,12.971,109.2253]
["bitfinex","SOLUSD",1672912337027,13.43,12.98,12.972,20.0]
["bitfinex","SOLUSD",1672912337671,13.43,12.98,12.971,109.2253]
["bitfinex","SOLUSD",1672912340706,13.43,12.98,12.972,20.0]
["bitfinex","SOLUSD",1672912341353,13.43,12.98,12.971,109.2253]
["bitfinex","SOLUSD",1672912342291,67.51,12.98,12.969,20.0]
["bitfinex","SOLUSD",1672912342491,67.64,12.98,12.968,20.0]
["bitfinex","SOLUSD",1672912342706,104.34159117,12.979,12.967,117.5925]
["bitfinex","SOLUSD",1672912343038,154.59193848,12.979,12.967,117.5925]
["bitfinex","SOLUSD",1672912343987,154.59193848,12.979,12.968,20.0]
["bitfinex","SOLUSD",1672912344373,104.34159117,12.979,12.968,20.0]
["bitfinex","SOLUSD",1672912344589,46.51159117,12.979,12.968,20.0]
["bitfinex","SOLUSD",1672912345978,67.64,12.98,12.968,20.0]
["bitfinex","SOLUSD",1672912346189,57.83,12.979,12.968,20.0]
["bitfinex","SOLUSD",1672912346691,104.40855143,12.979,12.968,20.0]
["bitfinex","SOLUSD",1672912346904,154.65889874,12.979,12.968,20.0]
["bitfinex","SOLUSD",1672912349140,67.64,12.98,12.968,20.0]
["bitfinex","SOLUSD",1672912349350,13.59,12.98,12.968,20.0]
["bitfinex","SOLUSD",1672912349872,13.59,12.98,12.968,42.41737149]
["bitfinex","SOLUSD",1672912350065,57.79,12.986,12.969,57.87]
["bitfinex","SOLUSD",1672912350491,142.24725434,12.988,12.97,22.41737149]
["bitfinex","SOLUSD",1672912350804,142.24725434,12.988,12.972,20.0]
["bitfinex","SOLUSD",1672912351136,46.57855143,12.987,12.973,22.41737149]
["bitfinex","SOLUSD",1672912351340,67.7,12.99,12.974,20.0]
["bitfinex","SOLUSD",1672912351341,13.59,12.99,12.974,20.0]
["bitfinex","SOLUSD",1672912351555,57.74,12.998,12.975,57.84]
["bitfinex","SOLUSD",1672912351744,46.57855143,12.995,12.976,20.0]
["bitfinex","SOLUSD",1672912351952,57.76,12.994,12.977,57.83]
["bitfinex","SOLUSD",1672912352386,57.76,12.994,12.978,20.0]
["bitfinex","SOLUSD",1672912352598,57.76,12.994,12.978,132.7491]
["bitfinex","SOLUSD",1672912352812,13.46,12.99,12.978,132.7491]
["bitfinex","SOLUSD",1672912355972,60.03855143,12.99,12.978,132.7491]
["bitfinex","SOLUSD",1672912356912,13.46,12.99,12.978,132.7491]
["bitfinex","SOLUSD",1672912358809,13.46,12.99,12.98,20.0]
["bitfinex","SOLUSD",1672912360254,46.57855143,12.994,12.98,42.41737149]
["bitfinex","SOLUSD",1672912360461,13.38,13.0,12.981,191.8982]
["bitfinex","SOLUSD",1672912360670,13.38,13.0,12.983,20.0]
["bitfinex","SOLUSD",1672912360901,13.38,13.0,12.984,74.8]
["bitfinex","SOLUSD",1672912361109,13.38,13.0,12.985,20.0]
["bitfinex","SOLUSD",1672912361429,13.38,13.0,12.986,57.79]
["bitfinex","SOLUSD",1672912361642,13.38,13.0,12.987,20.0]
["bitfinex","SOLUSD",1672912361856,13.38,13.0,12.988,57.79]
["bitfinex","SOLUSD",1672912362065,13.38,13.0,12.989,20.0]
["bitfinex","SOLUSD",1672912362276,13.38,13.0,12.99,57.78]
["bitfinex","SOLUSD",1672912362691,13.38,13.0,12.991,20.0]
["bitfinex","SOLUSD",1672912362886,57.7,13.008,12.992,57.77]
["bitfinex","SOLUSD",1672912363211,57.7,13.008,12.992,114.7625]
["bitfinex","SOLUSD",1672912363434,20.0,13.007,12.992,172.5325]
["bitfinex","SOLUSD",1672912363617,20.0,13.007,12.993,20.0]
["bitfinex","SOLUSD",1672912364681,57.69,13.009,12.993,20.0]
["bitfinex","SOLUSD",1672912365004,20.0,13.008,12.993,20.0]
["bitfinex","SOLUSD",1672912365211,20.0,13.008,12.994,57.76]
["bitfinex","SOLUSD",1672912365739,20.0,13.008,12.995,20.0]
["bitfinex","SOLUSD",1672912366997,57.69,13.009,12.995,20.0]
["bitfinex","SOLUSD",1672912367211,13.46,13.01,12.997,20.0]
["bitfinex","SOLUSD",1672912368688,57.69,13.009,12.992,114.7625]
["bitfinex","SOLUSD",1672912368900,13.42,13.0,12.992,114.7625]
["bitfinex","SOLUSD",1672912372357,57.69,13.009,12.993,20.0]
["bitfinex","SOLUSD",1672912372786,58.13096704,13.008,12.993,20.0]
["bitfinex","SOLUSD",1672912372998,57.7,13.007,12.993,20.0]
["bitfinex","SOLUSD",1672912374258,20.0,13.006,12.993,20.0]
["bitfinex","SOLUSD",1672912375620,20.0,13.006,12.993,77.76]
["bitfinex","SOLUSD",1672912376037,20.0,13.006,12.993,20.0]
["bitfinex","SOLUSD",1672912378898,20.0,13.006,12.992,114.7625]
["bitfinex","SOLUSD",1672912379512,20.0,13.006,12.993,20.0]
["bitfinex","SOLUSD",1672912380465,57.71,13.005,12.993,20.0]
["bitfinex","SOLUSD",1672912381313,57.71,13.005,12.992,114.7625]
["bitfinex","SOLUSD",1672912381529,13.42,13.0,12.992,114.7625]
["bitfinex","SOLUSD",1672912383508,13.42,13.0,12.993,20.0]
["bitfinex","SOLUSD",1672912384136,107.96470156,13.005,12.993,20.0]
["bitfinex","SOLUSD",1672912384357,67.46,13.01,12.993,77.76]
["bitfinex","SOLUSD",1672912384358,20.0,13.004,12.993,77.76]
["bitfinex","SOLUSD",1672912384569,20.0,13.003,12.993,77.76]
["bitfinex","SOLUSD",1672912384792,57.69,13.009,12.993,77.76]
["bitfinex","SOLUSD",1672912385006,20.0,13.008,12.993,77.76]
["bitfinex","SOLUSD",1672912386364,57.69,13.009,12.993,77.76]
["bitfinex","SOLUSD",1672912386677,20.0,13.008,12.993,77.76]
["bitfinex","SOLUSD",1672912388172,67.46,13.01,12.993,77.76]
["bitfinex","SOLUSD",1672912388351,57.69,13.009,12.993,77.76]
["bitfinex","SOLUSD",1672912388562,162.20677623,13.01,12.993,77.76]
["bitfinex","SOLUSD",1672912388883,104.51677623,13.01,12.993,77.76]
["bitfinex","SOLUSD",1672912389092,50.43677623,13.01,12.994,20.0]
["bitfinex","SOLUSD",1672912389302,13.38,13.01,12.996,20.0]
["bitfinex","SOLUSD",1672912389514,13.38,13.01,12.997,57.75]
["bitfinex","SOLUSD",1672912389713,13.38,13.01,12.998,20.0]
["bitfinex","SOLUSD",1672912389921,13.38,13.01,12.999,119.4707]
["bitfinex","SOLUSD",1672912390258,13.38,13.01,13.0,20.0]
["bitfinex","SOLUSD",1672912392153,67.46,13.01,13.0,20.0]
["bitfinex","SOLUSD",1672912392367,67.49,13.01,13.0,20.0]
["bitfinex","SOLUSD",1672912392666,13.59,13.01,13.0,20.0]
["bitfinex","SOLUSD",1672912396659,57.65,13.018,13.0,20.0]
["bitfinex","SOLUSD",1672912396866,57.65,13.018,13.001,57.73]
["bitfinex","SOLUSD",1672912397077,94.70677623,13.018,13.002,20.0]
["bitfinex","SOLUSD",1672912397292,13.42,13.01,13.002,20.0]
["bitfinex","SOLUSD",1672912397833,13.42,13.01,13.0,20.0]
["bitfinex","SOLUSD",1672912399298,13.42,13.01,13.0,77.73]
["bitfinex","SOLUSD",1672912405183,57.65,13.018,13.0,77.73]
["bitfinex","SOLUSD",1672912406125,104.4380349,13.018,13.0,77.73]
["bitfinex","SOLUSD",1672912407805,57.65,13.019,13.0,77.73]
["bitfinex","SOLUSD",1672912408021,57.65,13.019,13.002,39.34225684]
["bitfinex","SOLUSD",1672912408222,13.46,13.02,13.003,97.72]
["bitfinex","SOLUSD",1672912408438,13.46,13.02,13.005,20.0]
["bitfinex","SOLUSD",1672912408763,13.46,13.02,13.006,283.985]
["bitfinex","SOLUSD",1672912409187,13.46,13.02,13.007,20.0]
["bitfinex","SOLUSD",1672912409373,13.46,13.02,13.008,57.7]
["bitfinex","SOLUSD",1672912409584,13.46,13.02,13.009,20.0]
["bitfinex","SOLUSD",1672912411890,57.6,13.029,13.01,74.69]
["bitfinex","SOLUSD",1672912412106,57.59,13.033,13.012,20.0]
["bitfinex","SOLUSD",1672912412315,140.31848225,13.042,13.012,20.0]
["bitfinex","SOLUSD",1672912412316,108.6304,13.048,13.015,49.78614693]
["bitfinex","SOLUSD",1672912412525,20.0,13.047,13.017,69.78614693]
["bitfinex","SOLUSD",1672912412750,61.36061875,13.047,13.018,57.65]
["bitfinex","SOLUSD",1672912413065,27.11,13.03,13.015,20.0]
["bitfinex","SOLUSD",1672912413270,57.6,13.029,13.015,20.0]
["bitfinex","SOLUSD",1672912413483,20.0,13.028,13.015,20.0]
["bitfinex","SOLUSD",1672912413694,67.63,13.03,13.015,20.0]
["bitfinex","SOLUSD",1672912413897,13.59,13.03,13.016,57.66]
["bitfinex","SOLUSD",1672912414092,13.59,13.03,13.017,20.0]
["bitfinex","SOLUSD",1672912414311,13.59,13.03,13.018,57.65]
["bitfinex","SOLUSD",1672912414516,13.59,13.03,13.019,20.0]
["bitfinex","SOLUSD",1672912415154,57.57,13.037,13.019,20.0]
["bitfinex","SOLUSD",1672912415375,57.57,13.037,13.02,167.2542]
["bitfinex","SOLUSD",1672912415793,57.56,13.039,13.021,20.0]
["bitfinex","SOLUSD",1672912416006,57.56,13.039,13.023,20.0]
["bitfinex","SOLUSD",1672912416198,57.56,13.039,13.024,57.63]
["bitfinex","SOLUSD",1672912416408,13.38,13.04,13.024,57.63]
["bitfinex","SOLUSD",1672912416719,57.56,13.039,13.024,57.63]
["bitfinex","SOLUSD",1672912416935,57.56,13.039,13.023,20.0]
["bitfinex","SOLUSD",1672912417251,57.56,13.039,13.022,57.63]
["bitfinex","SOLUSD",1672912417460,13.42,13.03,13.02,109.6142]
["bitfinex","SOLUSD",1672912418852,67.58,13.03,13.02,109.6142]
["bitfinex","SOLUSD",1672912419063,67.58,13.03,13.019,20.0]
["bitfinex","SOLUSD",1672912420114,13.46,13.03,13.019,20.0]
["bitfinex","SOLUSD",1672912420522,13.46,13.03,13.02,109.376]
["bitfinex","SOLUSD",1672912420733,13.46,13.03,13.021,20.0]
["bitfinex","SOLUSD",1672912421364,13.46,13.03,13.021,19.90108982]
["bitfinex","SOLUSD",1672912422222,67.54,13.03,13.019,20.0]
["bitfinex","SOLUSD",1672912422537,0.14651512,13.029,13.019,20.0]
["bitfinex","SOLUSD",1672912423146,0.14651512,13.029,13.018,112.3609]
["bitfinex","SOLUSD",1672912423586,0.14651512,13.029,13.019,20.0]
["bitfinex","SOLUSD",1672912423990,0.14651512,13.029,13.016,57.66]
["bitfinex","SOLUSD",1672912424204,57.74651512,13.029,13.014,77.67]
["bitfinex","SOLUSD",1672912424424,57.74651512,13.029,13.014,20.0]
["bitfinex","SOLUSD",1672912424616,57.6,13.029,13.014,20.0]
["bitfinex","SOLUSD",1672912424829,0.14651512,13.028,13.014,20.0]
["bitfinex","SOLUSD",1672912426739,67.31,13.03,13.014,20.0]
["bitfinex","SOLUSD",1672912426930,57.6,13.029,13.015,57.67]
["bitfinex","SOLUSD",1672912427138,20.0,13.028,13.013,119.1387]
["bitfinex","SOLUSD",1672912427351,77.61,13.027,13.013,119.1387]
["bitfinex","SOLUSD",1672912427562,77.75651512,13.027,13.013,176.8087]
["bitfinex","SOLUSD",1672912427789,77.75651512,13.027,13.014,20.0]
["bitfinex","SOLUSD",1672912427991,20.0,13.027,13.014,20.0]
["bitfinex","SOLUSD",1672912428219,0.14651512,13.026,13.014,20.0]
["bitfinex","SOLUSD",1672912428832,57.6,13.029,13.014,20.0]
["bitfinex","SOLUSD",1672912429053,0.14651512,13.028,13.014,20.0]
["bitfinex","SOLUSD",1672912430111,13.38,13.03,13.015,57.67]
["bitfinex","SOLUSD",1672912430332,13.38,13.03,13.016,20.0]
["bitfinex","SOLUSD",1672912430543,13.38,13.03,13.018,20.0]
["bitfinex","SOLUSD",1672912430738,13.38,13.03,13.019,57.65]
["bitfinex","SOLUSD",1672912430953,13.38,13.03,13.02,20.0]
["bitfinex","SOLUSD",1672912431276,0.14651512,13.031,13.021,57.64]
["bitfinex","SOLUSD",1672912431487,0.14651512,13.031,13.022,20.0]
["bitfinex","SOLUSD",1672912431699,57.56,13.039,13.022,20.0]
["bitfinex","SOLUSD",1672912431909,0.14651512,13.035,13.023,57.63]
["bitfinex","SOLUSD",1672912432102,0.14651512,13.035,13.019,115.223]
["bitfinex","SOLUSD",1672912432103,67.58,13.03,13.017,54.52295326]
["bitfinex","SOLUSD",1672912432310,20.0,13.028,13.013,20.0]
["bitfinex","SOLUSD",1672912432529,13.39,13.02,13.013,20.0]
["bitfinex","SOLUSD",1672912434412,13.39,13.02,13.012,110.9567]
["bitfinex","SOLUSD",1672912434837,67.47,13.02,13.008,57.7]
["bitfinex","SOLUSD",1672912435054,67.49,13.02,13.007,189.6717]
["bitfinex","SOLUSD",1672912436007,67.49,13.02,13.007,169.6717]
["bitfinex","SOLUSD",1672912436206,67.49,13.02,13.0,20.0]
["bitfinex","SOLUSD",1672912436207,57.65,13.019,13.004,57.71]
["bitfinex","SOLUSD",1672912436417,107.65591851,13.019,13.003,77.72]
["bitfinex","SOLUSD",1672912436628,72.95923023,13.018,13.003,77.72]
["bitfinex","SOLUSD",1672912436948,52.95923023,13.017,13.003,77.72]
["bitfinex","SOLUSD",1672912440521,52.95923023,13.017,13.003,20.0]
["bitfinex","SOLUSD",1672912441574,52.95923023,13.017,13.005,20.0]
["bitfinex","SOLUSD",1672912443462,20.0,13.016,13.005,20.0]
["bitfinex","SOLUSD",1672912445591,20.0,13.016,13.003,20.0]
["bitfinex","SOLUSD",1672912448744,57.65,13.019,13.005,20.0]
["bitfinex","SOLUSD",1672912450632,302.6572,13.03,13.007,20.0]
["bitfinex","SOLUSD",1672912450845,201.49,13.03,13.008,207.96891851]
["bitfinex","SOLUSD",1672912451040,201.49,13.03,13.008,174.3643]
["bitfinex","SOLUSD",1672912451251,57.6,13.029,13.008,174.3643]
["bitfinex","SOLUSD",1672912451785,57.6,13.029,13.009,20.0]
["bitfinex","SOLUSD",1672912451999,20.0,13.028,13.01,57.69]
["bitfinex","SOLUSD",1672912452193,57.61,13.027,13.011,20.0]
["bitfinex","SOLUSD",1672912452403,57.61,13.027,13.013,20.0]
["bitfinex","SOLUSD",1672912452606,57.61,13.028,13.013,20.0]
["bitfinex","SOLUSD",1672912452815,57.61,13.028,13.013,135.4693]
["bitfinex","SOLUSD",1672912454408,20.0,13.039,13.013,135.4693]
["bitfinex","SOLUSD",1672912454409,161.4,13.06,13.02,201.53]
["bitfinex","SOLUSD",1672912454621,161.4,13.06,13.031,20.0]
["bitfinex","SOLUSD",1672912454622,102.1248,13.056,13.031,20.0]
["bitfinex","SOLUSD",1672912454815,20.0,13.055,13.032,57.59]
["bitfinex","SOLUSD",1672912455026,40.35,13.05,13.032,57.59]
["bitfinex","SOLUSD",1672912455236,57.52,13.049,13.033,20.0]
["bitfinex","SOLUSD",1672912455671,40.35,13.05,13.035,20.0]
["bitfinex","SOLUSD",1672912456091,57.52,13.049,13.035,20.0]
["bitfinex","SOLUSD",1672912456520,40.35,13.05,13.035,20.0]
["bitfinex","SOLUSD",1672912456733,57.52,13.049,13.035,20.0]
["bitfinex","SOLUSD",1672912456938,20.0,13.048,13.035,20.0]
["bitfinex","SOLUSD",1672912459787,201.14,13.05,13.036,22.41737149]
["bitfinex","SOLUSD",1672912459788,57.52,13.049,13.036,22.41737149]
["bitfinex","SOLUSD",1672912460089,40.03,13.05,13.038,20.0]
["bitfinex","SOLUSD",1672912461038,57.47,13.059,13.04,20.0]
["bitfinex","SOLUSD",1672912461237,57.47,13.059,13.041,321.32577925]
["bitfinex","SOLUSD",1672912461448,57.47,13.059,13.042,20.0]
["bitfinex","SOLUSD",1672912461779,57.47,13.059,13.044,20.0]
["bitfinex","SOLUSD",1672912461971,20.0,13.058,13.044,20.0]
["bitfinex","SOLUSD",1672912462301,200.88,13.06,13.044,20.0]
["bitfinex","SOLUSD",1672912462302,40.24,13.05,13.044,20.0]
["bitfinex","SOLUSD",1672912462919,57.47,13.059,13.044,20.0]
["bitfinex","SOLUSD",1672912463548,20.0,13.058,13.044,20.0]
["bitfinex","SOLUSD",1672912463768,57.48,13.057,13.044,20.0]
["bitfinex","SOLUSD",1672912464403,40.06,13.05,13.044,20.0]
["bitfinex","SOLUSD",1672912465223,40.06,13.05,13.042,20.0]
["bitfinex","SOLUSD",1672912465434,40.06,13.05,13.04,20.0]
["bitfinex","SOLUSD",1672912467465,40.06,13.05,13.04,77.56]
["bitfinex","SOLUSD",1672912468089,57.47,13.059,13.04,77.56]
["bitfinex","SOLUSD",1672912468306,57.47,13.059,13.041,116.8089]
["bitfinex","SOLUSD",1672912468513,57.47,13.059,13.042,20.0]
["bitfinex","SOLUSD",1672912469017,57.47,13.059,13.042,77.55]
["bitfinex","SOLUSD",1672912470715,201.63,13.05,13.032,77.59]
["bitfinex","SOLUSD",1672912470933,57.52,13.049,13.032,77.59]
["bitfinex","SOLUSD",1672912471241,57.52,13.049,13.035,20.0]
["bitfinex","SOLUSD",1672912471864,20.0,13.048,13.035,20.0]
["bitfinex","SOLUSD",1672912472193,57.52,13.047,13.035,20.0]
["bitfinex","SOLUSD",1672912474525,201.63,13.05,13.035,20.0]
["bitfinex","SOLUSD",1672912474526,57.52,13.049,13.036,22.41737149]
["bitfinex","SOLUSD",1672912474819,39.95,13.05,13.038,20.0]
["bitfinex","SOLUSD",1672912475430,39.95,13.05,13.038,77.56]
["bitfinex","SOLUSD",1672912475858,57.47,13.059,13.04,20.0]
["bitfinex","SOLUSD",1672912476074,57.47,13.059,13.042,20.0]
["bitfinex","SOLUSD",1672912476702,20.0,13.058,13.042,20.0]
["bitfinex","SOLUSD",1672912476906,57.48,13.057,13.042,20.0]
["bitfinex","SOLUSD",1672912478810,57.03126878,13.056,13.042,20.0]
["bitfinex","SOLUSD",1672912478996,57.49,13.055,13.042,20.0]
["bitfinex","SOLUSD",1672912482597,40.31,13.05,13.042,20.0]
["bitfinex","SOLUSD",1672912483752,114.52126878,13.055,13.042,20.0]
["bitfinex","SOLUSD",1672912484784,57.03126878,13.055,13.042,20.0]
["bitfinex","SOLUSD",1672912484989,57.49,13.054,13.042,20.0]
["bitfinex","SOLUSD",1672912485230,57.47,13.059,13.042,20.0]
["bitfinex","SOLUSD",1672912486360,20.0,13.058,13.042,20.0]
["bitfinex","SOLUSD",1672912486565,57.48,13.057,13.042,20.0]
["bitfinex","SOLUSD",1672912486780,20.0,13.056,13.042,20.0]
["bitfinex","SOLUSD",1672912487005,57.49,13.055,13.042,20.0]
["bitfinex","SOLUSD",1672912487317,57.48,13.057,13.042,20.0]
["bitfinex","SOLUSD",1672912487948,20.0,13.056,13.042,20.0]
["bitfinex","SOLUSD",1672912488165,57.49,13.055,13.042,20.0]
["bitfinex","SOLUSD",1672912488476,57.49,13.055,13.041,108.6728]
["bitfinex","SOLUSD",1672912488689,40.35,13.05,13.041,108.6728]
["bitfinex","SOLUSD",1672912489094,57.52,13.049,13.034,113.5385]
["bitfinex","SOLUSD",1672912489627,114.55126878,13.049,13.035,20.0]
["bitfinex","SOLUSD",1672912490869,57.52,13.049,13.035,20.0]
["bitfinex","SOLUSD",1672912491714,20.0,13.048,13.035,20.0]
["bitfinex","SOLUSD",1672912491924,57.52,13.047,13.035,20.0]
["bitfinex","SOLUSD",1672912492551,57.52,13.047,13.034,113.5385]
["bitfinex","SOLUSD",1672912492777,40.35,13.04,13.034,113.5385]
["bitfinex","SOLUSD",1672912492988,40.35,13.04,13.032,112.9443]
["bitfinex","SOLUSD",1672912493817,40.35,13.04,13.028,20.0]
["bitfinex","SOLUSD",1672912494033,57.56,13.039,13.024,20.0]
["bitfinex","SOLUSD",1672912494883,114.59126878,13.039,13.024,20.0]
["bitfinex","SOLUSD",1672912495086,57.56,13.039,13.024,20.0]
["bitfinex","SOLUSD",1672912497521,40.64,13.04,13.025,77.62]
["bitfinex","SOLUSD",1672912497731,40.64,13.04,13.026,20.0]
["bitfinex","SOLUSD",1672912497947,40.64,13.04,13.028,20.0]
["bitfinex","SOLUSD",1672912498788,40.64,13.04,13.028,133.365]
["bitfinex","SOLUSD",1672912500996,40.64,13.04,13.028,190.975]
["bitfinex","SOLUSD",1672912502144,57.52,13.047,13.028,190.975]
["bitfinex","SOLUSD",1672912502680,20.0,13.046,13.028,190.975]
["bitfinex","SOLUSD",1672912502893,57.53,13.045,13.028,190.975]
["bitfinex","SOLUSD",1672912503632,20.0,13.046,13.028,190.975]
["bitfinex","SOLUSD",1672912504154,57.53,13.045,13.028,190.975]
["bitfinex","SOLUSD",1672912504558,20.0,13.046,13.028,190.975]
["bitfinex","SOLUSD",1672912504975,57.52,13.049,13.028,190.975]
["bitfinex","SOLUSD",1672912505186,20.0,13.048,13.028,190.975]
["bitfinex","SOLUSD",1672912505397,57.52,13.047,13.028,190.975]
["bitfinex","SOLUSD",1672912506257,57.03126878,13.047,13.028,190.975]
["bitfinex","SOLUSD",1672912506447,57.52,13.049,13.028,190.975]
["bitfinex","SOLUSD",1672912507512,20.0,13.048,13.028,190.975]
["bitfinex","SOLUSD",1672912509951,20.0,13.048,13.03,20.0]
["bitfinex","SOLUSD",1672912510167,259.14,13.05,13.032,20.0]
["bitfinex","SOLUSD",1672912510361,259.14,13.05,13.033,57.59]
["bitfinex","SOLUSD",1672912510562,259.14,13.05,13.034,20.0]
["bitfinex","SOLUSD",1672912511310,97.6,13.05,13.034,20.0]
["bitfinex","SOLUSD",1672912511728,97.6,13.05,13.036,20.0]
["bitfinex","SOLUSD",1672912512169,40.09,13.05,13.038,20.0]
["bitfinex","SOLUSD",1672912513418,57.52,13.049,13.038,20.0]
["bitfinex","SOLUSD",1672912514055,40.09,13.05,13.038,20.0]
["bitfinex","SOLUSD",1672912514454,40.09,13.05,13.039,57.56]
["bitfinex","SOLUSD",1672912514663,40.09,13.05,13.04,20.0]
["bitfinex","SOLUSD",1672912518691,57.48,13.057,13.04,20.0]
["bitfinex","SOLUSD",1672912518880,57.48,13.057,13.042,20.0]
["bitfinex","SOLUSD",1672912519095,55.83526878,13.056,13.042,20.0]
["bitfinex","SOLUSD",1672912519420,57.49,13.055,13.042,20.0]
["bitfinex","SOLUSD",1672912520244,57.47,13.059,13.043,57.54]
["bitfinex","SOLUSD",1672912520445,40.09,13.06,13.044,20.0]
["bitfinex","SOLUSD",1672912520675,40.09,13.06,13.045,194.9544]
["bitfinex","SOLUSD",1672912521731,237.31576546,13.06,13.045,20.0]
["bitfinex","SOLUSD",1672912521935,57.47,13.059,13.045,20.0]
["bitfinex","SOLUSD",1672912522340,20.0,13.058,13.045,20.0]
["bitfinex","SOLUSD",1672912522551,57.48,13.057,13.045,20.0]
["bitfinex","SOLUSD",1672912523613,57.48,13.058,13.045,20.0]
["bitfinex","SOLUSD",1672912526030,20.0,13.057,13.045,20.0]
["bitfinex","SOLUSD",1672912526773,57.47,13.059,13.045,20.0]
["bitfinex","SOLUSD",1672912526989,40.09,13.06,13.046,79.94737149]
["bitfinex","SOLUSD",1672912527306,40.09,13.06,13.047,20.0]
["bitfinex","SOLUSD",1672912527613,57.47,13.059,13.047,20.0]
["bitfinex","SOLUSD",1672912528357,20.0,13.058,13.047,20.0]
["bitfinex","SOLUSD",1672912528565,57.48,13.057,13.047,20.0]
["bitfinex","SOLUSD",1672912529807,57.47,13.059,13.047,20.0]
["bitfinex","SOLUSD",1672912530664,57.47,13.059,13.045,20.0]
["bitfinex","SOLUSD",1672912531612,20.0,13.058,13.045,20.0]
["bitfinex","SOLUSD",1672912531858,57.48,13.057,13.045,20.0]
["bitfinex","SOLUSD",1672912533081,77.48,13.058,13.045,20.0]
["bitfinex","SOLUSD",1672912534984,77.48,13.058,13.043,20.0]
["bitfinex","SOLUSD",1672912535520,153.87795035,13.058,13.042,138.2044]
["bitfinex","SOLUSD",1672912538852,128.87795035,13.058,13.042,138.2044]
["bitfinex","SOLUSD",1672912541704,88.16576546,13.058,13.042,138.2044]
["bitfinex","SOLUSD",1672912542257,88.16576546,13.058,13.043,57.54]
["bitfinex","SOLUSD",1672912542448,35.68576546,13.058,13.043,57.54]
["bitfinex","SOLUSD",1672912542783,35.68576546,13.058,13.044,20.0]
["bitfinex","SOLUSD",1672912542994,35.68576546,13.058,13.046,20.0]
["bitfinex","SOLUSD",1672912547412,35.68576546,13.058,13.044,77.54]
["bitfinex","SOLUSD",1672912547716,35.68576546,13.058,13.043,20.0]
["bitfinex","SOLUSD",1672912547912,52.95,13.057,13.043,20.0]
["bitfinex","SOLUSD",1672912548768,52.95,13.057,13.042,195.7544]
["bitfinex","SOLUSD",1672912548961,129.34795035,13.057,13.042,138.2044]
["bitfinex","SOLUSD",1672912550867,76.39795035,13.057,13.042,195.7544]
["bitfinex","SOLUSD",1672912551178,52.95,13.056,13.042,195.7544]
["bitfinex","SOLUSD",1672912551607,35.68576546,13.057,13.042,195.7544]
["bitfinex","SOLUSD",1672912553636,202.04,13.06,13.042,195.7544]
["bitfinex","SOLUSD",1672912553829,76.32576546,13.06,13.042,195.7544]
["bitfinex","SOLUSD",1672912554688,237.72576546,13.06,13.042,195.7544]
["bitfinex","SOLUSD",1672912554883,52.96,13.059,13.042,195.7544]
["bitfinex","SOLUSD",1672912555096,237.72576546,13.06,13.042,195.7544]
["bitfinex","SOLUSD",1672912556670,40.64,13.06,13.042,481.47177149]
["bitfinex","SOLUSD",1672912556890,40.64,13.06,13.044,20.0]
["bitfinex","SOLUSD",1672912557099,40.64,13.06,13.046,20.0]
["bitfinex","SOLUSD",1672912557312,40.64,13.06,13.047,57.52]
["bitfinex","SOLUSD",1672912557631,40.64,13.06,13.048,20.0]
["bitfinex","SOLUSD",1672912557830,40.64,13.06,13.048,251.4178]
["bitfinex","SOLUSD",1672912558665,13.25,13.06,13.048,251.4178]
["bitfinex","SOLUSD",1672912558876,13.25,13.06,13.048,231.4178]
["bitfinex","SOLUSD",1672912559088,52.96,13.059,13.048,231.4178]
["bitfinex","SOLUSD",1672912559303,52.96,13.059,13.044,57.54]
["bitfinex","SOLUSD",1672912559708,88.64576546,13.059,13.044,57.54]
["bitfinex","SOLUSD",1672912559923,88.64576546,13.059,13.045,20.0]
["bitfinex","SOLUSD",1672912560784,129.35795035,13.059,13.045,20.0]
["bitfinex","SOLUSD",1672912562024,129.35795035,13.059,13.044,20.0]
["bitfinex","SOLUSD",1672912562780,129.35795035,13.059,13.041,116.7048]
["bitfinex","SOLUSD",1672912562781,13.25,13.05,13.041,116.7048]
["bitfinex","SOLUSD",1672912566358,107.51857542,13.05,13.034,115.1933]
["bitfinex","SOLUSD",1672912566558,157.65244891,13.049,13.034,115.1933]
["bitfinex","SOLUSD",1672912566967,146.697691,13.048,13.034,115.1933]
["bitfinex","SOLUSD",1672912567178,52.97,13.047,13.034,115.1933]
["bitfinex","SOLUSD",1672912567396,199.667691,13.047,13.034,115.1933]
["bitfinex","SOLUSD",1672912567612,146.697691,13.046,13.034,115.1933]
["bitfinex","SOLUSD",1672912567820,52.98,13.045,13.034,115.1933]
["bitfinex","SOLUSD",1672912568034,96.72667429,13.045,13.034,115.1933]
["bitfinex","SOLUSD",1672912568222,54.7214322,13.044,13.034,115.1933]
["bitfinex","SOLUSD",1672912572017,42.00524209,13.045,13.034,115.1933]
["bitfinex","SOLUSD",1672912572756,96.72667429,13.045,13.034,115.1933]
["bitfinex","SOLUSD",1672912575573,13.29,13.04,13.034,115.1933]
["bitfinex","SOLUSD",1672912575897,65.95140931,13.039,13.028,57.61]
["bitfinex","SOLUSD",1672912576113,20.0,13.038,13.021,57.64]
["bitfinex","SOLUSD",1672912576429,116.94329538,13.037,13.023,20.0]
["bitfinex","SOLUSD",1672912576626,116.94329538,13.037,13.024,57.63]
["bitfinex","SOLUSD",1672912576845,116.94329538,13.036,13.024,57.63]
["bitfinex","SOLUSD",1672912577265,116.94329538,13.035,13.024,57.63]
["bitfinex","SOLUSD",1672912577691,65.95140931,13.034,13.024,57.63]
["bitfinex","SOLUSD",1672912578545,50.99188607,13.035,13.024,57.63]
["bitfinex","SOLUSD",1672912579269,50.99188607,13.035,13.025,20.0]
["bitfinex","SOLUSD",1672912579675,50.99188607,13.035,13.026,57.62]
["bitfinex","SOLUSD",1672912579894,52.92,13.046,13.029,20.0]
["bitfinex","SOLUSD",1672912580105,52.92,13.047,13.031,20.0]
["bitfinex","SOLUSD",1672912580434,99.84521941,13.047,13.031,20.0]
["bitfinex","SOLUSD",1672912580745,46.92521941,13.046,13.033,20.0]
["bitfinex","SOLUSD",1672912580963,46.92521941,13.046,13.034,228.8049]
["bitfinex","SOLUSD",1672912582430,46.92521941,13.046,13.035,20.0]
["bitfinex","SOLUSD",1672912583158,13.42,13.05,13.035,77.58]
["bitfinex","SOLUSD",1672912588742,56.41807598,13.049,13.035,77.58]
["bitfinex","SOLUSD",1672912589149,46.92521941,13.048,13.035,77.58]
["bitfinex","SOLUSD",1672912590823,46.92521941,13.048,13.035,57.58]
["bitfinex","SOLUSD",1672912591040,156.30329539,13.048,13.034,228.8049]
["bitfinex","SOLUSD",1672912591255,103.34329539,13.048,13.034,228.8049]
["bitfinex","SOLUSD",1672912591470,46.92521941,13.047,13.034,228.8049]
["bitfinex","SOLUSD",1672912591773,56.41807598,13.046,13.035,20.0]
["bitfinex","SOLUSD",1672912592193,103.34329539,13.046,13.035,20.0]
["bitfinex","SOLUSD",1672912592641,46.92521941,13.046,13.035,20.0]
["bitfinex","SOLUSD",1672912593137,46.92521941,13.046,13.035,77.58]
["bitfinex","SOLUSD",1672912594421,46.92521941,13.046,13.035,20.0]
["bitfinex","SOLUSD",1672912598509,46.92521941,13.046,13.037,20.0]
["bitfinex","SOLUSD",1672912601125,46.92521941,13.046,13.035,20.0]
["bitfinex","SOLUSD",1672912601441,103.34329539,13.046,13.034,228.8049]
["bitfinex","SOLUSD",1672912601959,103.34329539,13.046,13.035,20.0]
["bitfinex","SOLUSD",1672912602192,46.92521941,13.046,13.035,20.0]
["bitfinex","SOLUSD",1672912603541,46.92521941,13.046,13.032,57.59]
["bitfinex","SOLUSD",1672912603542,20.0,13.045,13.032,57.59]
["bitfinex","SOLUSD",1672912603768,13.36,13.04,13.031,20.0]
["bitfinex","SOLUSD",1672912603963,39.85,13.04,13.031,20.0]
["bitfinex","SOLUSD",1672912605559,39.85,13.04,13.03,114.398]
["bitfinex","SOLUSD",1672912606899,39.85,13.04,13.031,20.0]
["bitfinex","SOLUSD",1672912607749,39.85,13.04,13.03,114.398]
["bitfinex","SOLUSD",1672912608174,86.77521941,13.04,13.03,114.398]
["bitfinex","SOLUSD",1672912609321,86.77521941,13.04,13.031,20.0]
["bitfinex","SOLUSD",1672912612056,0.14168395,13.044,13.031,20.0]
["bitfinex","SOLUSD",1672912612267,47.06690336,13.044,13.031,20.0]
["bitfinex","SOLUSD",1672912612687,46.92521941,13.043,13.031,20.0]
["bitfinex","SOLUSD",1672912615950,46.92521941,13.043,13.033,20.0]
["bitfinex","SOLUSD",1672912616163,46.92521941,13.043,13.034,113.6355]
["bitfinex","SOLUSD",1672912616373,46.92521941,13.043,13.035,20.0]
["bitfinex","SOLUSD",1672912620078,117.7056,13.048,13.035,20.0]
["bitfinex","SOLUSD",1672912620927,20.0,13.046,13.034,113.6355]
["bitfinex","SOLUSD",1672912621102,52.94,13.047,13.034,113.6355]
["bitfinex","SOLUSD",1672912621620,96.93414075,13.047,13.034,113.6355]
["bitfinex","SOLUSD",1672912627346,20.0,13.046,13.035,20.0]
["bitfinex","SOLUSD",1672912631449,63.99414075,13.046,13.034,113.6355]
["bitfinex","SOLUSD",1672912635530,20.0,13.045,13.035,20.0]
["bitfinex","SOLUSD",1672912635735,13.08,13.047,13.035,20.0]
["bitfinex","SOLUSD",1672912637329,53.26131522,13.047,13.035,20.0]
["bitfinex","SOLUSD",1672912637545,20.0,13.046,13.035,20.0]
["bitfinex","SOLUSD",1672912640271,13.08,13.047,13.036,57.57]
["bitfinex","SOLUSD",1672912640583,13.08,13.047,13.037,20.0]
["bitfinex","SOLUSD",1672912640796,13.1,13.057,13.038,57.56]
["bitfinex","SOLUSD",1672912640988,13.1,13.058,13.038,57.56]
["bitfinex","SOLUSD",1672912641200,40.32299917,13.056,13.039,20.0]
["bitfinex","SOLUSD",1672912641419,40.32299917,13.056,13.041,20.0]
["bitfinex","SOLUSD",1672912641631,60.18131522,13.055,13.041,137.9298]
["bitfinex","SOLUSD",1672912642363,60.18131522,13.055,13.042,57.55]
["bitfinex","SOLUSD",1672912642684,53.28131522,13.054,13.041,137.9298]
["bitfinex","SOLUSD",1672912642886,20.0,13.053,13.041,137.9298]
["bitfinex","SOLUSD",1672912643320,116.63511198,13.053,13.041,137.9298]
["bitfinex","SOLUSD",1672912654040,60.18131522,13.053,13.041,137.9298]
["bitfinex","SOLUSD",1672912654449,60.18131522,13.053,13.042,57.55]
["bitfinex","SOLUSD",1672912654787,60.18131522,13.053,13.043,20.0]
["bitfinex","SOLUSD",1672912659497,20.0,13.053,13.043,20.0]
["bitfinex","SOLUSD",1672912659704,20.0,13.057,13.043,20.0]
["bitfinex","SOLUSD",1672912659905,191.21398467,13.071,13.044,77.54]
["bitfinex","SOLUSD",1672912659906,347.51762994,13.068,13.044,77.54]
["bitfinex","SOLUSD",1672912660127,341.8209726,13.067,13.044,77.54]
["bitfinex","SOLUSD",1672912660444,341.8209726,13.067,13.045,20.0]
["bitfinex","SOLUSD",1672912660656,346.04785381,13.065,13.046,57.53]
["bitfinex","SOLUSD",1672912661082,346.04785381,13.065,13.047,20.0]
["bitfinex","SOLUSD",1672912661287,346.38229192,13.063,13.048,57.52]
["bitfinex","SOLUSD",1672912661502,20.0,13.062,13.048,176.5229]
["bitfinex","SOLUSD",1672912661698,13.3,13.06,13.049,20.0]
["bitfinex","SOLUSD",1672912662119,13.3,13.06,13.046,20.0]
["bitfinex","SOLUSD",1672912662120,20.0,13.059,13.046,77.53]
["bitfinex","SOLUSD",1672912662337,33.25168395,13.059,13.046,20.0]
["bitfinex","SOLUSD",1672912662545,33.11,13.059,13.046,20.0]
["bitfinex","SOLUSD",1672912662756,20.0,13.059,13.046,20.0]
["bitfinex","SOLUSD",1672912662971,6.63,13.06,13.046,77.53]
["bitfinex","SOLUSD",1672912672000,6.63,13.06,13.046,99.94737149]
["bitfinex","SOLUSD",1672912672331,346.38229192,13.063,13.046,99.94737149]
["bitfinex","SOLUSD",1672912672529,20.0,13.062,13.046,99.94737149]
["bitfinex","SOLUSD",1672912675161,20.0,13.062,13.05,6.68]
["bitfinex","SOLUSD",1672912675367,20.0,13.062,13.051,57.51]
["bitfinex","SOLUSD",1672912675590,20.0,13.062,13.052,20.0]
["bitfinex","SOLUSD",1672912675812,20.0,13.062,13.053,57.5]
["bitfinex","SOLUSD",1672912676006,20.0,13.062,13.054,20.0]
["bitfinex","SOLUSD",1672912678336,20.0,13.062,13.053,57.5]
["bitfinex","SOLUSD",1672912678526,20.0,13.062,13.051,116.7134]
["bitfinex","SOLUSD",1672912678736,20.0,13.062,13.052,20.0]
["bitfinex","SOLUSD",1672912680231,6.63,13.06,13.052,20.0]
["bitfinex","SOLUSD",1672912680838,6.63,13.06,13.051,116.7134]
["bitfinex","SOLUSD",1672912681487,6.63,13.06,13.052,20.0]
["bitfinex","SOLUSD",1672912682329,114.53653065,13.062,13.052,20.0]
["bitfinex","SOLUSD",1672912682643,114.53653065,13.062,13.052,77.5]
["bitfinex","SOLUSD",1672912682845,33.36,13.06,13.04,6.66]
["bitfinex","SOLUSD",1672912683047,33.36,13.06,13.035,20.0]
["bitfinex","SOLUSD",1672912683048,20.0,13.058,13.035,20.0]
["bitfinex","SOLUSD",1672912683249,20.0,13.058,13.043,116.1598]
["bitfinex","SOLUSD",1672912683476,114.53653065,13.057,13.044,57.54]
["bitfinex","SOLUSD",1672912683684,161.33663741,13.057,13.044,57.54]
["bitfinex","SOLUSD",1672912683999,33.36,13.05,13.034,113.6355]
["bitfinex","SOLUSD",1672912684219,13.12,13.049,13.035,20.0]
["bitfinex","SOLUSD",1672912684538,20.0,13.048,13.035,20.0]
["bitfinex","SOLUSD",1672912684740,114.53653065,13.048,13.035,20.0]
["bitfinex","SOLUSD",1672912684954,94.53653065,13.047,13.035,20.0]
["bitfinex","SOLUSD",1672912685169,20.0,13.046,13.035,20.0]
["bitfinex","SOLUSD",1672912685698,13.1,13.053,13.037,20.0]
["bitfinex","SOLUSD",1672912685889,13.1,13.054,13.038,57.56]
["bitfinex","SOLUSD",1672912686106,13.1,13.054,13.039,20.0]
["bitfinex","SOLUSD",1672912686525,6.63,13.05,13.039,20.0]
["bitfinex","SOLUSD",1672912686756,6.63,13.05,13.041,20.0]
["bitfinex","SOLUSD",1672912688204,6.63,13.05,13.041,135.2183]
["bitfinex","SOLUSD",1672912691047,6.63,13.05,13.042,57.55]
["bitfinex","SOLUSD",1672912691256,6.63,13.05,13.043,20.0]
["bitfinex","SOLUSD",1672912691468,6.63,13.05,13.044,57.54]
["bitfinex","SOLUSD",1672912691682,6.63,13.05,13.045,20.0]
["bitfinex","SOLUSD",1672912693463,6.63,13.05,13.043,20.0]
["bitfinex","SOLUSD",1672912703884,6.63,13.05,13.042,77.55]
["bitfinex","SOLUSD",1672912704066,6.63,13.05,13.042,20.0]
["bitfinex","SOLUSD",1672912705858,6.63,13.05,13.042,77.55]
["bitfinex","SOLUSD",1672912706813,0.61872336,13.056,13.042,77.55]
["bitfinex","SOLUSD",1672912707019,6.64,13.06,13.043,20.0]
["bitfinex","SOLUSD",1672912707349,0.61872336,13.062,13.044,94.54]
["bitfinex","SOLUSD",1672912707543,0.61872336,13.062,13.046,20.0]
["bitfinex","SOLUSD",1672912707752,0.61872336,13.062,13.047,172.0527]
["bitfinex","SOLUSD",1672912707966,6.67,13.06,13.048,20.0]
["bitfinex","SOLUSD",1672912708172,6.67,13.06,13.05,20.0]
["bitfinex","SOLUSD",1672912708381,6.67,13.06,13.052,20.0]
["bitfinex","SOLUSD",1672912708586,7.28872336,13.06,13.052,20.0]
["bitfinex","SOLUSD",1672912714061,6.67,13.06,13.052,20.0]
["bitfinex","SOLUSD",1672912714689,347.00101528,13.063,13.054,20.0]
["bitfinex","SOLUSD",1672912714902,20.0,13.062,13.054,20.0]
["bitfinex","SOLUSD",1672912715319,20.0,13.062,13.056,20.0]
["bitfinex","SOLUSD",1672912718805,20.61872336,13.062,13.056,20.0]
["bitfinex","SOLUSD",1672912720595,20.0,13.062,13.056,20.0]
["bitfinex","SOLUSD",1672912727746,20.0,13.062,13.053,57.5]
["bitfinex","SOLUSD",1672912727933,21.35198418,13.062,13.053,57.5]
["bitfinex","SOLUSD",1672912729107,20.0,13.062,13.054,20.0]
["bitfinex","SOLUSD",1672912730483,347.51762994,13.068,13.054,20.0]
["bitfinex","SOLUSD",1672912730692,348.022073,13.066,13.056,20.0]
["bitfinex","SOLUSD",1672912731120,347.51762994,13.068,13.056,20.0]
["bitfinex","SOLUSD",1672912731314,1.35198418,13.066,13.056,20.0]
["bitfinex","SOLUSD",1672912731523,346.04785381,13.065,13.056,20.0]
["bitfinex","SOLUSD",1672912732576,346.04785381,13.065,13.053,57.5]
["bitfinex","SOLUSD",1672912732790,13.33,13.06,13.051,175.8063]
["bitfinex","SOLUSD",1672912732998,13.33,13.06,13.051,118.2963]
["bitfinex","SOLUSD",1672912733415,14.68198418,13.06,13.052,20.0]
["bitfinex","SOLUSD",1672912734464,346.38229192,13.063,13.052,20.0]
["bitfinex","SOLUSD",1672912734677,20.0,13.062,13.052,20.0]
["bitfinex","SOLUSD",1672912737422,1.35198418,13.061,13.052,20.0]
["bitfinex","SOLUSD",1672912740695,20.0,13.062,13.052,77.5]
["bitfinex","SOLUSD",1672912741625,21.35198418,13.062,13.052,77.5]
["bitfinex","SOLUSD",1672912742134,21.35198418,13.062,13.052,20.0]
["bitfinex","SOLUSD",1672912743298,21.35198418,13.062,13.054,20.0]
["bitfinex","SOLUSD",1672912745626,20.0,13.062,13.054,20.0]
["bitfinex","SOLUSD",1672912746880,20.0,13.062,13.052,77.5]
["bitfinex","SOLUSD",1672912747086,21.35198418,13.062,13.052,77.5]
["bitfinex","SOLUSD",1672912747924,21.35198418,13.062,13.052,20.0]
["bitfinex","SOLUSD",1672912750444,21.35198418,13.062,13.05,57.51]
["bitfinex","SOLUSD",1672912750777,13.27,13.06,13.048,114.6983]
["bitfinex","SOLUSD",1672912751085,13.27,13.06,13.049,20.0]
["bitfinex","SOLUSD",1672912751277,1.35198418,13.059,13.049,20.0]
["bitfinex","SOLUSD",1672912752440,1.35198418,13.059,13.048,114.6983]
["bitfinex","SOLUSD",1672912752651,33.11,13.058,13.041,172.7683]
["bitfinex","SOLUSD",1672912752857,112.05135509,13.058,13.042,20.0]
["bitfinex","SOLUSD",1672912753072,109.47128323,13.057,13.042,20.0]
["bitfinex","SOLUSD",1672912753295,20.0,13.055,13.042,20.0]
["bitfinex","SOLUSD",1672912753487,20.0,13.054,13.042,20.0]
["bitfinex","SOLUSD",1672912755299,64.48177855,13.054,13.042,20.0]
["bitfinex","SOLUSD",1672912755918,64.48177855,13.054,13.041,172.7683]
["bitfinex","SOLUSD",1672912756130,64.48177855,13.054,13.042,20.0]
["bitfinex","SOLUSD",1672912757806,65.83376273,13.054,13.042,20.0]
["bitfinex","SOLUSD",1672912758015,64.48177855,13.054,13.042,20.0]
["bitfinex","SOLUSD",1672912759935,20.0,13.054,13.042,20.0]
["bitfinex","SOLUSD",1672912760133,20.0,13.055,13.042,20.0]
["bitfinex","SOLUSD",1672912762450,13.34,13.05,13.041,115.2183]
["bitfinex","SOLUSD",1672912764141,13.34,13.05,13.033,20.0]
["bitfinex","SOLUSD",1672912764142,33.11,13.049,13.033,20.0]
["bitfinex","SOLUSD",1672912764439,44.48177855,13.048,13.033,20.0]
["bitfinex","SOLUSD",1672912764660,33.11,13.047,13.035,20.0]
["bitfinex","SOLUSD",1672912766136,13.11,13.047,13.035,20.0]
["bitfinex","SOLUSD",1672912766458,14.45198418,13.052,13.037,20.0]
["bitfinex","SOLUSD",1672912766651,13.34,13.05,13.039,20.0]
["bitfinex","SOLUSD",1672912769399,57.82177855,13.05,13.039,20.0]
["bitfinex","SOLUSD",1672912769919,57.82177855,13.05,13.038,57.56]
["bitfinex","SOLUSD",1672912770135,20.0,13.048,13.034,293.7115]
["bitfinex","SOLUSD",1672912770334,13.11,13.047,13.034,236.1315]
["bitfinex","SOLUSD",1672912770545,20.0,13.046,13.035,20.0]
["bitfinex","SOLUSD",1672912771074,20.0,13.047,13.035,20.0]
["bitfinex","SOLUSD",1672912771266,20.0,13.048,13.035,20.0]
["bitfinex","SOLUSD",1672912771895,68.38177855,13.048,13.035,20.0]
["bitfinex","SOLUSD",1672912772762,20.0,13.048,13.035,20.0]
["bitfinex","SOLUSD",1672912773496,13.11,13.047,13.035,20.0]
["bitfinex","SOLUSD",1672912773683,68.38177855,13.048,13.035,20.0]
["bitfinex","SOLUSD",1672912773893,13.11,13.047,13.035,20.0]
["bitfinex","SOLUSD",1672912774127,20.0,13.046,13.035,20.0]
["bitfinex","SOLUSD",1672912774533,20.0,13.046,13.032,57.59]
["bitfinex","SOLUSD",1672912774753,61.49177855,13.045,13.03,132.6049]
["bitfinex","SOLUSD",1672912774953,20.0,13.044,13.03,132.6049]
["bitfinex","SOLUSD",1672912775158,68.38177855,13.044,13.032,57.59]
["bitfinex","SOLUSD",1672912775372,20.0,13.044,13.033,20.0]
["bitfinex","SOLUSD",1672912775582,68.38177855,13.047,13.033,20.0]
["bitfinex","SOLUSD",1672912776417,48.38177855,13.046,13.033,20.0]
["bitfinex","SOLUSD",1672912776624,20.0,13.045,13.033,20.0]
["bitfinex","SOLUSD",1672912779081,20.0,13.045,13.034,57.58]
["bitfinex","SOLUSD",1672912779382,20.0,13.045,13.035,20.0]
["bitfinex","SOLUSD",1672912781168,13.26,13.05,13.035,20.0]
["bitfinex","SOLUSD",1672912781379,13.1,13.054,13.036,172.3904]
["bitfinex","SOLUSD",1672912781588,48.38177855,13.053,13.036,172.3904]
["bitfinex","SOLUSD",1672912782017,48.38177855,13.053,13.037,37.0]
["bitfinex","SOLUSD",1672912782226,48.38177855,13.053,13.038,57.56]
["bitfinex","SOLUSD",1672912782867,48.38177855,13.053,13.039,20.0]
["bitfinex","SOLUSD",1672912783080,48.38177855,13.053,13.041,20.0]
["bitfinex","SOLUSD",1672912783275,48.38177855,13.053,13.042,57.55]
["bitfinex","SOLUSD",1672912783484,20.0,13.052,13.042,57.55]
["bitfinex","SOLUSD",1672912783701,21.35198418,13.054,13.043,20.0]
["bitfinex","SOLUSD",1672912784235,1.35198418,13.054,13.043,20.0]
["bitfinex","SOLUSD",1672912787261,1.35198418,13.054,13.044,57.54]
["bitfinex","SOLUSD",1672912787698,1.35198418,13.054,13.043,57.54]
["bitfinex","SOLUSD",1672912787892,46.53867824,13.054,13.042,20.0]
["bitfinex","SOLUSD",1672912788104,20.0,13.053,13.042,20.0]
["bitfinex","SOLUSD",1672912789489,20.0,13.057,13.043,57.54]
["bitfinex","SOLUSD",1672912789686,20.0,13.057,13.044,20.0]
["bitfinex","SOLUSD",1672912790638,21.35198418,13.058,13.044,20.0]
["bitfinex","SOLUSD",1672912790856,21.35198418,13.058,13.046,20.0]
["bitfinex","SOLUSD",1672912791298,20.0,13.058,13.046,20.0]
["bitfinex","SOLUSD",1672912793374,1.35198418,13.057,13.046,20.0]
["bitfinex","SOLUSD",1672912794332,50.45851708,13.06,13.048,20.0]
["bitfinex","SOLUSD",1672912794650,13.3,13.06,13.048,20.0]
["bitfinex","SOLUSD",1672912795059,13.3,13.06,13.05,20.0]
["bitfinex","SOLUSD",1672912796003,20.0,13.059,13.048,112.7695]
["bitfinex","SOLUSD",1672912796216,13.1,13.058,13.048,112.7695]
["bitfinex","SOLUSD",1672912796429,20.0,13.057,13.048,112.7695]
["bitfinex","SOLUSD",1672912796746,20.0,13.057,13.043,77.54]
["bitfinex","SOLUSD",1672912796747,20.0,13.057,13.045,57.53]
["bitfinex","SOLUSD",1672912796938,20.0,13.058,13.045,57.53]
["bitfinex","SOLUSD",1672912798420,20.0,13.058,13.046,20.0]
["bitfinex","SOLUSD",1672912799055,20.0,13.059,13.046,20.0]
["bitfinex","SOLUSD",1672912800325,20.0,13.059,13.047,57.52]
["bitfinex","SOLUSD",1672912800519,13.3,13.06,13.046,20.0]
["bitfinex","SOLUSD",1672912800729,14.65198418,13.06,13.047,57.52]
["bitfinex","SOLUSD",1672912800949,13.3,13.06,13.049,20.0]
["bitfinex","SOLUSD",1672912801144,13.3,13.06,13.051,20.0]
["bitfinex","SOLUSD",1672912802327,13.3,13.06,13.05,57.51]
["bitfinex","SOLUSD",1672912802527,33.11,13.059,13.045,57.53]
["bitfinex","SOLUSD",1672912802743,33.11,13.059,13.045,20.0]
["bitfinex","SOLUSD",1672912803252,14.46198418,13.059,13.045,20.0]
["bitfinex","SOLUSD",1672912803464,20.0,13.058,13.046,57.53]
["bitfinex","SOLUSD",1672912803682,21.35198418,13.059,13.047,20.0]
["bitfinex","SOLUSD",1672912804840,20.0,13.059,13.047,20.0]
["bitfinex","SOLUSD",1672912805670,1.35198418,13.058,13.045,20.0]
["bitfinex","SOLUSD",1672912806088,1.35198418,13.058,13.044,57.54]
["bitfinex","SOLUSD",1672912806738,13.11,13.057,13.044,57.54]
["bitfinex","SOLUSD",1672912806942,20.0,13.056,13.044,57.54]
["bitfinex","SOLUSD",1672912807564,20.0,13.057,13.044,57.54]
["bitfinex","SOLUSD",1672912807891,1.35198418,13.056,13.044,57.54]
["bitfinex","SOLUSD",1672912808936,20.0,13.057,13.044,57.54]
["bitfinex","SOLUSD",1672912809131,20.0,13.057,13.045,20.0]
["bitfinex","SOLUSD",1672912809342,21.35198418,13.058,13.045,20.0]
["bitfinex","SOLUSD",1672912809765,21.35198418,13.058,13.046,57.53]
["bitfinex","SOLUSD",1672912810075,21.35198418,13.058,13.047,20.0]
["bitfinex","SOLUSD",1672912810285,1.35198418,13.058,13.047,20.0]
["bitfinex","SOLUSD",1672912811777,20.0,13.059,13.047,20.0]
["bitfinex","SOLUSD",1672912812390,1.35198418,13.058,13.047,20.0]
["bitfinex","SOLUSD",1672912812614,33.11,13.059,13.047,20.0]
["bitfinex","SOLUSD",1672912812936,20.0,13.059,13.047,20.0]
["bitfinex","SOLUSD",1672912813346,1.35198418,13.059,13.047,20.0]
["bitfinex","SOLUSD",1672912813566,13.3,13.06,13.049,20.0]
["bitfinex","SOLUSD",1672912813775,13.3,13.06,13.051,20.0]
["bitfinex","SOLUSD",1672912813992,13.3,13.06,13.052,57.5]
["bitfinex","SOLUSD",1672912814185,13.3,13.06,13.053,20.0]
["bitfinex","SOLUSD",1672912814608,347.7342761,13.063,13.053,20.0]
["bitfinex","SOLUSD",1672912814812,20.0,13.062,13.054,57.49]
["bitfinex","SOLUSD",1672912820198,20.0,13.062,13.055,20.0]
["bitfinex","SOLUSD",1672912820387,20.0,13.062,13.057,20.0]
["bitfinex","SOLUSD",1672912820599,348.54280309,13.069,13.057,20.0]
["bitfinex","SOLUSD",1672912820817,348.54280309,13.069,13.057,128.4771]
["bitfinex","SOLUSD",1672912821771,13.34,13.07,13.057,128.4771]
["bitfinex","SOLUSD",1672912822084,13.34,13.07,13.059,20.0]
["bitfinex","SOLUSD",1672912823542,13.34,13.07,13.058,57.48]
["bitfinex","SOLUSD",1672912823765,20.0,13.068,13.057,57.48]
["bitfinex","SOLUSD",1672912823974,33.11,13.067,13.055,108.17]
["bitfinex","SOLUSD",1672912824193,13.11,13.068,13.056,20.0]
["bitfinex","SOLUSD",1672912824416,20.0,13.067,13.056,20.0]
["bitfinex","SOLUSD",1672912825039,20.0,13.068,13.056,20.0]
["bitfinex","SOLUSD",1672912825355,13.11,13.067,13.056,20.0]
["bitfinex","SOLUSD",1672912825565,20.0,13.066,13.056,20.0]
["bitfinex","SOLUSD",1672912826074,20.0,13.068,13.056,20.0]
["bitfinex","SOLUSD",1672912826286,13.11,13.067,13.056,20.0]
["bitfinex","SOLUSD",1672912826497,20.0,13.066,13.056,20.0]
["bitfinex","SOLUSD",1672912827252,26.32,13.07,13.056,20.0]
["bitfinex","SOLUSD",1672912827452,13.22,13.07,13.058,20.0]
["bitfinex","SOLUSD",1672912827878,13.1,13.074,13.058,20.0]
["bitfinex","SOLUSD",1672912828085,20.0,13.073,13.059,176.953]
["bitfinex","SOLUSD",1672912828609,13.26,13.07,13.06,20.0]
["bitfinex","SOLUSD",1672912828933,13.1,13.075,13.062,20.0]
["bitfinex","SOLUSD",1672912829251,112.9559,13.076,13.064,20.0]
["bitfinex","SOLUSD",1672912829985,20.0,13.075,13.064,20.0]
["bitfinex","SOLUSD",1672912832172,20.0,13.077,13.064,20.0]
["bitfinex","SOLUSD",1672912833221,20.0,13.077,13.066,20.0]
["bitfinex","SOLUSD",1672912833646,20.0,13.078,13.066,20.0]
["bitfinex","SOLUSD",1672912833858,13.1,13.079,13.066,20.0]
["bitfinex","SOLUSD",1672912834082,13.26,13.08,13.068,20.0]
["bitfinex","SOLUSD",1672912834284,13.26,13.08,13.069,108.1457]
["bitfinex","SOLUSD",1672912834489,13.26,13.08,13.07,20.0]
["bitfinex","SOLUSD",1672912835845,13.2,13.083,13.07,20.0]
["bitfinex","SOLUSD",1672912836054,1.35198418,13.084,13.071,57.42]
["bitfinex","SOLUSD",1672912836261,63.3185953,13.086,13.072,40.0]
["bitfinex","SOLUSD",1672912836490,63.3185953,13.086,13.074,20.0]
["bitfinex","SOLUSD",1672912836707,63.3185953,13.086,13.075,77.4]
["bitfinex","SOLUSD",1672912836911,63.3185953,13.086,13.076,20.0]
["bitfinex","SOLUSD",1672912837240,63.3185953,13.086,13.078,20.0]
["bitfinex","SOLUSD",1672912837636,63.3185953,13.086,13.079,57.38]
["bitfinex","SOLUSD",1672912837850,63.3185953,13.086,13.08,20.0]
["bitfinex","SOLUSD",1672912840800,63.3185953,13.086,13.078,77.39]
["bitfinex","SOLUSD",1672912844684,63.3185953,13.086,13.078,99.80737149]
["bitfinex","SOLUSD",1672912844884,63.3185953,13.086,13.078,77.39]
["bitfinex","SOLUSD",1672912845098,63.3185953,13.086,13.078,20.0]
["bitfinex","SOLUSD",1672912845511,13.22,13.085,13.073,169.3079]
["bitfinex","SOLUSD",1672912845726,20.0,13.084,13.073,111.8979]
["bitfinex","SOLUSD",1672912846055,13.22,13.083,13.073,111.8979]
["bitfinex","SOLUSD",1672912846263,20.0,13.082,13.073,111.8979]
["bitfinex","SOLUSD",1672912847011,20.0,13.084,13.074,20.0]
["bitfinex","SOLUSD",1672912847320,13.22,13.083,13.074,20.0]
["bitfinex","SOLUSD",1672912847537,20.0,13.082,13.074,20.0]
["bitfinex","SOLUSD",1672912848378,20.0,13.084,13.074,20.0]
["bitfinex","SOLUSD",1672912848567,13.21,13.083,13.074,20.0]
["bitfinex","SOLUSD",1672912848778,20.0,13.082,13.074,20.0]
["bitfinex","SOLUSD",1672912849626,20.0,13.084,13.074,20.0]
["bitfinex","SOLUSD",1672912849820,13.21,13.083,13.074,20.0]
["bitfinex","SOLUSD",1672912850039,20.0,13.082,13.074,20.0]
["bitfinex","SOLUSD",1672912850484,20.0,13.084,13.074,20.0]
["bitfinex","SOLUSD",1672912851632,20.0,13.084,13.071,20.0]
["bitfinex","SOLUSD",1672912851823,13.21,13.083,13.071,20.0]
["bitfinex","SOLUSD",1672912852025,20.0,13.082,13.071,20.0]
["bitfinex","SOLUSD",1672912852471,20.0,13.084,13.071,20.0]
["bitfinex","SOLUSD",1672912852681,13.21,13.083,13.071,20.0]
["bitfinex","SOLUSD",1672912852874,20.0,13.082,13.071,20.0]
["bitfinex","SOLUSD",1672912853087,20.0,13.082,13.071,77.42]
["bitfinex","SOLUSD",1672912853521,20.0,13.084,13.071,77.42]
["bitfinex","SOLUSD",1672912857419,39.64,13.08,13.069,108.1457]
["bitfinex","SOLUSD",1672912859315,60.72466801,13.079,13.064,57.45]
["bitfinex","SOLUSD",1672912859510,80.72466801,13.079,13.063,20.0]
["bitfinex","SOLUSD",1672912859720,20.0,13.077,13.063,20.0]
["bitfinex","SOLUSD",1672912859930,13.21,13.076,13.063,20.0]
["bitfinex","SOLUSD",1672912860157,79.6756493,13.076,13.063,20.0]
["bitfinex","SOLUSD",1672912860365,46.4656493,13.075,13.063,20.0]
["bitfinex","SOLUSD",1672912860678,20.0,13.074,13.063,20.0]
["bitfinex","SOLUSD",1672912862155,20.0,13.076,13.064,57.45]
["bitfinex","SOLUSD",1672912862363,20.0,13.076,13.065,20.0]
["bitfinex","SOLUSD",1672912864249,0.06515591,13.075,13.065,20.0]
["bitfinex","SOLUSD",1672912865393,0.06515591,13.075,13.066,57.44]
["bitfinex","SOLUSD",1672912865620,0.06515591,13.075,13.067,20.0]
["bitfinex","SOLUSD",1672912867912,0.06515591,13.075,13.069,20.0]
["bitfinex","SOLUSD",1672912868222,0.06515591,13.075,13.071,20.0]
["bitfinex","SOLUSD",1672912871511,0.06515591,13.075,13.067,20.0]
["bitfinex","SOLUSD",1672912872346,0.06515591,13.075,13.069,20.0]
["bitfinex","SOLUSD",1672912872549,0.06515591,13.075,13.07,57.42]
["bitfinex","SOLUSD",1672912872757,0.06515591,13.075,13.071,20.0]
["bitfinex","SOLUSD",1672912875690,0.00515591,13.075,13.071,20.0]
["bitfinex","SOLUSD",1672912875900,20.0,13.083,13.071,20.0]
["bitfinex","SOLUSD",1672912876214,20.0,13.083,13.073,20.0]
["bitfinex","SOLUSD",1672912876441,20.0,13.085,13.073,20.0]
["bitfinex","SOLUSD",1672912877582,20.0,13.085,13.075,20.0]
["bitfinex","SOLUSD",1672912883163,33.21,13.085,13.07,109.727]
["bitfinex","SOLUSD",1672912883371,39.92,13.08,13.07,109.727]
["bitfinex","SOLUSD",1672912884849,39.92,13.08,13.071,20.0]
["bitfinex","SOLUSD",1672912886111,86.3856493,13.08,13.07,109.727]
["bitfinex","SOLUSD",1672912887795,59.6856493,13.08,13.071,20.0]
["bitfinex","SOLUSD",1672912889363,59.6856493,13.08,13.07,20.0]
["bitfinex","SOLUSD",1672912889784,59.6856493,13.08,13.069,115.1751]
["bitfinex","SOLUSD",1672912891677,59.6856493,13.08,13.07,20.0]
["bitfinex","SOLUSD",1672912891887,59.6856493,13.08,13.069,115.1751]
["bitfinex","SOLUSD",1672912893477,59.6856493,13.08,13.067,137.3999]
["bitfinex","SOLUSD",1672912893683,197.89883439,13.08,13.063,20.0]
["bitfinex","SOLUSD",1672912893895,197.89883439,13.08,13.063,77.45]
["bitfinex","SOLUSD",1672912893896,20.0,13.078,13.063,77.45]
["bitfinex","SOLUSD",1672912894108,33.21,13.077,13.063,20.0]
["bitfinex","SOLUSD",1672912894521,74.01484263,13.077,13.063,20.0]
["bitfinex","SOLUSD",1672912895255,74.01484263,13.077,13.063,77.45]
["bitfinex","SOLUSD",1672912898840,33.21,13.077,13.063,77.45]
["bitfinex","SOLUSD",1672912899053,20.0,13.077,13.063,77.45]
["bitfinex","SOLUSD",1672912899367,44.96484263,13.076,13.063,77.45]
["bitfinex","SOLUSD",1672912899574,20.0,13.075,13.063,20.0]
["bitfinex","SOLUSD",1672912899993,20.0,13.075,13.064,57.45]
["bitfinex","SOLUSD",1672912900205,63.4275493,13.075,13.064,57.45]
["bitfinex","SOLUSD",1672912900413,63.4275493,13.075,13.065,20.0]
["bitfinex","SOLUSD",1672912901362,20.0,13.075,13.065,20.0]
["bitfinex","SOLUSD",1672912902508,67.51466801,13.075,13.065,20.0]
["bitfinex","SOLUSD",1672912902841,106.79521731,13.075,13.063,77.45]
["bitfinex","SOLUSD",1672912903593,106.79521731,13.075,13.063,57.45]
["bitfinex","SOLUSD",1672912903795,106.79521731,13.075,13.062,118.9824]
["bitfinex","SOLUSD",1672912904014,106.79521731,13.075,13.063,20.0]
["bitfinex","SOLUSD",1672912906853,106.79521731,13.075,13.062,118.9824]
["bitfinex","SOLUSD",1672912907880,106.79521731,13.075,13.063,77.45]
["bitfinex","SOLUSD",1672912908090,106.79521731,13.075,13.063,20.0]
["bitfinex","SOLUSD",1672912912404,13.21,13.074,13.063,20.0]
["bitfinex","SOLUSD",1672912912617,20.0,13.073,13.063,20.0]
["bitfinex","SOLUSD",1672912913050,71.06800134,13.073,13.063,20.0]
["bitfinex","SOLUSD",1672912913367,112.06368045,13.073,13.062,118.9824]
["bitfinex","SOLUSD",1672912914834,112.06368045,13.073,13.063,20.0]
["bitfinex","SOLUSD",1672912915253,71.06800134,13.073,13.063,20.0]
["bitfinex","SOLUSD",1672912917995,20.0,13.073,13.063,20.0]
["bitfinex","SOLUSD",1672912918182,20.0,13.075,13.063,20.0]
["bitfinex","SOLUSD",1672912918395,13.21,13.074,13.063,20.0]
["bitfinex","SOLUSD",1672912918606,20.0,13.073,13.063,20.0]
["bitfinex","SOLUSD",1672912921755,20.0,13.073,13.062,118.9824]
["bitfinex","SOLUSD",1672912921968,20.0,13.074,13.062,118.9824]
["bitfinex","SOLUSD",1672912922390,13.22,13.07,13.062,118.9824]
["bitfinex","SOLUSD",1672912922812,13.22,13.07,13.063,20.0]
["bitfinex","SOLUSD",1672912924609,57.41851708,13.074,13.063,20.0]
["bitfinex","SOLUSD",1672912930917,20.0,13.074,13.063,20.0]
["bitfinex","SOLUSD",1672912931249,20.0,13.076,13.065,20.0]
["bitfinex","SOLUSD",1672912931563,13.2,13.079,13.065,20.0]
["bitfinex","SOLUSD",1672912931788,13.23,13.08,13.066,173.1302]
["bitfinex","SOLUSD",1672912932084,13.23,13.08,13.067,20.0]
["bitfinex","SOLUSD",1672912932404,13.23,13.08,13.068,57.43]
["bitfinex","SOLUSD",1672912932595,13.23,13.08,13.069,20.0]
["bitfinex","SOLUSD",1672912932806,13.23,13.08,13.069,134.7942]
["bitfinex","SOLUSD",1672912934282,13.23,13.08,13.071,20.0]
["bitfinex","SOLUSD",1672912935009,13.2,13.088,13.072,57.41]
["bitfinex","SOLUSD",1672912935228,13.2,13.088,13.073,20.0]
["bitfinex","SOLUSD",1672912935442,20.0,13.085,13.073,20.0]
["bitfinex","SOLUSD",1672912937767,20.0,13.085,13.074,57.4]
["bitfinex","SOLUSD",1672912938070,20.0,13.085,13.073,77.41]
["bitfinex","SOLUSD",1672912939319,20.0,13.085,13.073,20.0]
["bitfinex","SOLUSD",1672912942479,20.0,13.085,13.075,20.0]
["bitfinex","SOLUSD",1672912943427,13.2,13.088,13.075,20.0]
["bitfinex","SOLUSD",1672912943644,13.23,13.09,13.076,57.39]
["bitfinex","SOLUSD",1672912943832,13.23,13.09,13.076,173.4575]
["bitfinex","SOLUSD",1672912944039,13.23,13.09,13.077,20.0]
["bitfinex","SOLUSD",1672912944258,51.9178953,13.086,13.078,57.39]
["bitfinex","SOLUSD",1672912944461,51.9178953,13.086,13.079,20.0]
["bitfinex","SOLUSD",1672912950141,51.9178953,13.086,13.079,77.38]
["bitfinex","SOLUSD",1672912953615,51.9178953,13.086,13.079,99.79737149]
["bitfinex","SOLUSD",1672912955507,13.2,13.096,13.08,20.0]
["bitfinex","SOLUSD",1672912955717,20.0,13.095,13.082,20.0]
["bitfinex","SOLUSD",1672912955927,20.0,13.095,13.083,57.36]
["bitfinex","SOLUSD",1672912956137,20.0,13.095,13.084,20.0]
["bitfinex","SOLUSD",1672912958871,13.21,13.094,13.084,20.0]
["bitfinex","SOLUSD",1672912959083,20.0,13.093,13.084,20.0]
["bitfinex","SOLUSD",1672912959943,20.0,13.095,13.084,20.0]
["bitfinex","SOLUSD",1672912960260,13.21,13.094,13.084,20.0]
["bitfinex","SOLUSD",1672912960572,20.0,13.093,13.084,20.0]
["bitfinex","SOLUSD",1672912961516,20.0,13.095,13.084,20.0]
["bitfinex","SOLUSD",1672912961725,29.4497919,13.097,13.085,20.0]
["bitfinex","SOLUSD",1672912962044,29.4497919,13.097,13.086,20.0]
["bitfinex","SOLUSD",1672912965103,29.4497919,13.097,13.086,77.35]
["bitfinex","SOLUSD",1672912965501,29.4497919,13.097,13.086,20.0]
["bitfinex","SOLUSD",1672912966134,13.21,13.096,13.086,20.0]
["bitfinex","SOLUSD",1672912966581,20.0,13.095,13.086,20.0]
["bitfinex","SOLUSD",1672912968798,20.0,13.096,13.086,20.0]
["bitfinex","SOLUSD",1672912969196,29.4497919,13.097,13.086,42.41737149]
["bitfinex","SOLUSD",1672912969538,29.4497919,13.097,13.088,20.0]
["bitfinex","SOLUSD",1672912970989,13.21,13.104,13.089,74.34]
["bitfinex","SOLUSD",1672912971198,110.8143801,13.105,13.089,57.34]
["bitfinex","SOLUSD",1672912971418,110.8143801,13.105,13.09,20.0]
["bitfinex","SOLUSD",1672912971721,13.21,13.104,13.09,20.0]
["bitfinex","SOLUSD",1672912971936,13.26,13.1,13.09,20.0]
["bitfinex","SOLUSD",1672912975302,127.9917,13.104,13.091,57.33]
["bitfinex","SOLUSD",1672912975508,20.0,13.103,13.091,57.33]
["bitfinex","SOLUSD",1672912975732,20.0,13.103,13.092,20.0]
["bitfinex","SOLUSD",1672912975936,20.0,13.103,13.093,57.32]
["bitfinex","SOLUSD",1672912976142,20.0,13.104,13.093,57.32]
["bitfinex","SOLUSD",1672912976355,20.0,13.104,13.094,20.0]
["bitfinex","SOLUSD",1672912976781,33.21,13.104,13.094,20.0]
["bitfinex","SOLUSD",1672912977395,20.0,13.104,13.094,20.0]
["bitfinex","SOLUSD",1672912978355,33.21,13.104,13.094,20.0]
["bitfinex","SOLUSD",1672912978567,20.0,13.104,13.094,20.0]
["bitfinex","SOLUSD",1672912979403,33.21,13.104,13.094,20.0]
["bitfinex","SOLUSD",1672912979612,110.8143801,13.105,13.094,20.0]
["bitfinex","SOLUSD",1672912980573,110.8143801,13.105,13.095,20.0]
["bitfinex","SOLUSD",1672912980760,110.8143801,13.105,13.096,20.0]
["bitfinex","SOLUSD",1672912981912,110.8143801,13.105,13.094,20.0]
["bitfinex","SOLUSD",1672912981913,20.0,13.104,13.094,20.0]
["bitfinex","SOLUSD",1672912982123,13.21,13.103,13.094,20.0]
["bitfinex","SOLUSD",1672912983611,13.21,13.103,13.092,20.0]
["bitfinex","SOLUSD",1672912985279,20.0,13.104,13.092,20.0]
["bitfinex","SOLUSD",1672912985824,33.21,13.104,13.092,20.0]
["bitfinex","SOLUSD",1672912986431,20.0,13.104,13.092,20.0]
["bitfinex","SOLUSD",1672912986870,20.0,13.104,13.093,57.32]
["bitfinex","SOLUSD",1672912987183,20.0,13.104,13.094,20.0]
["bitfinex","SOLUSD",1672912988322,33.21,13.104,13.094,20.0]
["bitfinex","SOLUSD",1672912990133,20.0,13.104,13.094,20.0]
["bitfinex","SOLUSD",1672912991717,33.21,13.104,13.094,20.0]
["bitfinex","SOLUSD",1672912992890,33.21,13.104,13.092,20.0]
["bitfinex","SOLUSD",1672912995602,33.21,13.104,13.092,77.32]
["bitfinex","SOLUSD",1672912995807,20.0,13.104,13.092,77.32]
["bitfinex","SOLUSD",1672912996653,110.8143801,13.105,13.092,77.32]
["bitfinex","SOLUSD",1672912996654,110.8143801,13.105,13.094,20.0]
["bitfinex","SOLUSD",1672912996868,110.8143801,13.105,13.095,77.31]
["bitfinex","SOLUSD",1672912997080,110.8143801,13.105,13.096,20.0]
["bitfinex","SOLUSD",1672913001270,110.8143801,13.105,13.097,57.3]
["bitfinex","SOLUSD",1672913001485,110.8143801,13.105,13.098,20.0]
["bitfinex","SOLUSD",1672913005591,110.8143801,13.105,13.099,57.29]
["bitfinex","SOLUSD",1672913006014,110.8143801,13.105,13.1,20.0]
["bitfinex","SOLUSD",1672913006223,110.8143801,13.105,13.102,20.0]
["bitfinex","SOLUSD",1672913008213,110.8143801,13.105,13.1,20.0]
["bitfinex","SOLUSD",1672913008963,110.8143801,13.105,13.098,20.0]
["bitfinex","SOLUSD",1672913010628,110.8143801,13.105,13.096,57.31]
["bitfinex","SOLUSD",1672913010842,13.21,13.104,13.09,119.9601]
["bitfinex","SOLUSD",1672913011054,13.22,13.1,13.091,20.0]
["bitfinex","SOLUSD",1672913012865,59.37700708,13.104,13.091,20.0]
["bitfinex","SOLUSD",1672913014954,171.41900708,13.104,13.091,20.0]
["bitfinex","SOLUSD",1672913016109,112.042,13.104,13.092,57.32]
["bitfinex","SOLUSD",1672913016307,112.042,13.104,13.093,20.0]
["bitfinex","SOLUSD",1672913016518,125.252,13.104,13.093,20.0]
["bitfinex","SOLUSD",1672913017578,125.252,13.104,13.092,57.32]
["bitfinex","SOLUSD",1672913017787,125.252,13.104,13.091,77.33]
["bitfinex","SOLUSD",1672913017988,125.252,13.104,13.091,20.0]
["bitfinex","SOLUSD",1672913019473,125.252,13.104,13.09,177.2901]
["bitfinex","SOLUSD",1672913019693,219.86358642,13.104,13.09,119.9601]
["bitfinex","SOLUSD",1672913020619,219.86358642,13.104,13.091,20.0]
["bitfinex","SOLUSD",1672913021794,219.86358642,13.104,13.09,119.9601]
["bitfinex","SOLUSD",1672913023052,219.86358642,13.104,13.091,20.0]
["bitfinex","SOLUSD",1672913026655,13.29,13.1,13.088,111.8849]
["bitfinex","SOLUSD",1672913028538,13.29,13.1,13.087,57.35]
["bitfinex","SOLUSD",1672913028736,13.21,13.099,13.087,57.35]
["bitfinex","SOLUSD",1672913028945,13.29,13.1,13.087,57.35]
["bitfinex","SOLUSD",1672913028946,13.29,13.1,13.088,20.0]
["bitfinex","SOLUSD",1672913030747,59.45700708,13.1,13.088,20.0]
["bitfinex","SOLUSD",1672913033256,13.29,13.1,13.088,20.0]
["bitfinex","SOLUSD",1672913036524,199.43790421,13.104,13.09,13.3]
["bitfinex","SOLUSD",1672913036525,48.44457934,13.104,13.09,13.3]
["bitfinex","SOLUSD",1672913036718,110.8143801,13.105,13.092,20.0]
["bitfinex","SOLUSD",1672913036948,110.8143801,13.105,13.093,77.32]
["bitfinex","SOLUSD",1672913037139,110.8143801,13.105,13.094,20.0]
["bitfinex","SOLUSD",1672913037343,110.8143801,13.105,13.095,77.31]
["bitfinex","SOLUSD",1672913037663,110.8143801,13.105,13.096,20.0]
["bitfinex","SOLUSD",1672913037869,110.8143801,13.105,13.097,57.3]
["bitfinex","SOLUSD",1672913038205,110.8143801,13.105,13.098,20.0]
["bitfinex","SOLUSD",1672913038414,110.8143801,13.105,13.1,20.0]
["bitfinex","SOLUSD",1672913039674,90.8143801,13.105,13.1,20.0]
["bitfinex","SOLUSD",1672913039876,13.19,13.116,13.102,20.0]
["bitfinex","SOLUSD",1672913040091,13.2,13.118,13.104,20.0]
["bitfinex","SOLUSD",1672913040292,13.2,13.118,13.105,77.27]
["bitfinex","SOLUSD",1672913040500,66.60064041,13.118,13.106,20.0]
["bitfinex","SOLUSD",1672913040919,66.60064041,13.118,13.101,57.28]
["bitfinex","SOLUSD",1672913040920,69.13635268,13.117,13.101,57.28]
["bitfinex","SOLUSD",1672913041142,13.2,13.116,13.1,20.0]
["bitfinex","SOLUSD",1672913041364,20.0,13.115,13.1,20.0]
["bitfinex","SOLUSD",1672913041577,13.21,13.114,13.1,20.0]
["bitfinex","SOLUSD",1672913041768,66.61064041,13.114,13.1,20.0]
["bitfinex","SOLUSD",1672913046426,13.19,13.11,13.099,174.9311]
["bitfinex","SOLUSD",1672913046638,13.19,13.11,13.1,20.0]
["bitfinex","SOLUSD",1672913047883,39.75,13.11,13.1,20.0]
["bitfinex","SOLUSD",1672913052518,39.76,13.11,13.1,20.0]
["bitfinex","SOLUSD",1672913057879,39.76,13.11,13.102,20.0]
["bitfinex","SOLUSD",1672913058092,53.40064041,13.114,13.102,20.0]
["bitfinex","SOLUSD",1672913058504,66.61064041,13.114,13.102,77.28]
["bitfinex","SOLUSD",1672913060206,53.40064041,13.114,13.102,20.0]
["bitfinex","SOLUSD",1672913060406,20.0,13.115,13.102,20.0]
["bitfinex","SOLUSD",1672913060615,13.21,13.114,13.102,20.0]
["bitfinex","SOLUSD",1672913060931,13.21,13.115,13.102,20.0]
["bitfinex","SOLUSD",1672913061126,13.21,13.117,13.103,77.28]
["bitfinex","SOLUSD",1672913061337,112.1541,13.118,13.103,77.28]
["bitfinex","SOLUSD",1672913061559,69.088429,13.119,13.104,20.0]
["bitfinex","SOLUSD",1672913061775,69.088429,13.119,13.106,20.0]
["bitfinex","SOLUSD",1672913062493,69.088429,13.119,13.107,57.26]
["bitfinex","SOLUSD",1672913062827,69.088429,13.119,13.106,77.26]
["bitfinex","SOLUSD",1672913063541,69.088429,13.119,13.106,20.0]
["bitfinex","SOLUSD",1672913063753,122.48906941,13.119,13.106,20.0]
["bitfinex","SOLUSD",1672913064600,171.62542209,13.119,13.106,20.0]
["bitfinex","SOLUSD",1672913065232,171.62542209,13.119,13.104,245.2353]
["bitfinex","SOLUSD",1672913065233,122.48906941,13.119,13.104,20.0]
["bitfinex","SOLUSD",1672913065436,20.0,13.118,13.104,20.0]
["bitfinex","SOLUSD",1672913065642,13.21,13.117,13.104,20.0]
["bitfinex","SOLUSD",1672913065972,73.40064041,13.116,13.104,20.0]
["bitfinex","SOLUSD",1672913066161,13.21,13.115,13.104,20.0]
["bitfinex","SOLUSD",1672913066378,20.0,13.114,13.104,20.0]
["bitfinex","SOLUSD",1672913068374,20.0,13.115,13.104,20.0]
["bitfinex","SOLUSD",1672913068580,13.21,13.118,13.104,20.0]
["bitfinex","SOLUSD",1672913068792,13.21,13.118,13.106,20.0]
["bitfinex","SOLUSD",1672913070806,69.098429,13.119,13.106,20.0]
["bitfinex","SOLUSD",1672913071968,55.888429,13.119,13.108,20.0]
["bitfinex","SOLUSD",1672913075554,55.888429,13.119,13.11,20.0]
["bitfinex","SOLUSD",1672913078076,55.888429,13.119,13.111,57.24]
["bitfinex","SOLUSD",1672913078696,55.888429,13.119,13.112,20.0]
["bitfinex","SOLUSD",1672913081845,55.888429,13.119,13.11,20.0]
["bitfinex","SOLUSD",1672913082039,55.888429,13.119,13.109,57.25]
["bitfinex","SOLUSD",1672913082253,20.0,13.117,13.098,20.0]
["bitfinex","SOLUSD",1672913082465,33.21,13.116,13.098,129.1386]
["bitfinex","SOLUSD",1672913082666,85.81848598,13.116,13.098,129.1386]
["bitfinex","SOLUSD",1672913082884,85.81848598,13.116,13.1,57.29]
["bitfinex","SOLUSD",1672913083624,13.23,13.11,13.099,77.29]
["bitfinex","SOLUSD",1672913083832,13.23,13.11,13.099,20.0]
["bitfinex","SOLUSD",1672913084457,13.22,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672913084884,13.23,13.11,13.099,20.0]
["bitfinex","SOLUSD",1672913086872,13.23,13.11,13.098,129.1386]
["bitfinex","SOLUSD",1672913087084,13.21,13.109,13.098,109.1386]
["bitfinex","SOLUSD",1672913087521,65.81848598,13.109,13.098,109.1386]
["bitfinex","SOLUSD",1672913088569,40.0,13.108,13.09,112.1245]
["bitfinex","SOLUSD",1672913088788,13.21,13.107,13.091,119.8055]
["bitfinex","SOLUSD",1672913088973,20.0,13.106,13.091,119.8055]
["bitfinex","SOLUSD",1672913089311,13.21,13.105,13.092,20.0]
["bitfinex","SOLUSD",1672913089519,20.0,13.104,13.092,20.0]
["bitfinex","SOLUSD",1672913089705,13.21,13.103,13.092,20.0]
["bitfinex","SOLUSD",1672913097715,13.21,13.103,13.091,119.8055]
["bitfinex","SOLUSD",1672913097909,52.60848598,13.103,13.091,119.8055]
["bitfinex","SOLUSD",1672913098120,52.60848598,13.103,13.091,177.1355]
["bitfinex","SOLUSD",1672913098331,65.81848598,13.103,13.091,119.8055]
["bitfinex","SOLUSD",1672913098653,65.81848598,13.103,13.092,20.0]
["bitfinex","SOLUSD",1672913099610,52.60848598,13.103,13.092,20.0]
["bitfinex","SOLUSD",1672913100537,65.81848598,13.103,13.092,20.0]
["bitfinex","SOLUSD",1672913102552,52.60848598,13.103,13.092,20.0]
["bitfinex","SOLUSD",1672913104236,65.81848598,13.103,13.092,20.0]
["bitfinex","SOLUSD",1672913105168,52.60848598,13.103,13.092,20.0]
["bitfinex","SOLUSD",1672913105384,14.97793722,13.107,13.092,20.0]
["bitfinex","SOLUSD",1672913105602,108.6443,13.114,13.093,99.73737149]
["bitfinex","SOLUSD",1672913105820,65.80531265,13.113,13.093,99.73737149]
["bitfinex","SOLUSD",1672913106036,20.0,13.112,13.094,20.0]
["bitfinex","SOLUSD",1672913106223,13.21,13.111,13.095,77.31]
["bitfinex","SOLUSD",1672913106634,13.21,13.111,13.096,20.0]
["bitfinex","SOLUSD",1672913106849,13.21,13.111,13.097,57.3]
["bitfinex","SOLUSD",1672913107077,13.21,13.111,13.097,278.5162]
["bitfinex","SOLUSD",1672913107399,65.80531265,13.111,13.098,20.0]
["bitfinex","SOLUSD",1672913107598,52.59531265,13.111,13.098,20.0]
["bitfinex","SOLUSD",1672913109607,105.36572952,13.111,13.098,20.0]
["bitfinex","SOLUSD",1672913110228,13.21,13.11,13.098,20.0]
["bitfinex","SOLUSD",1672913111380,52.59531265,13.111,13.1,20.0]
["bitfinex","SOLUSD",1672913111914,13.21,13.113,13.1,20.0]
["bitfinex","SOLUSD",1672913112124,121.8543,13.114,13.1,20.0]
["bitfinex","SOLUSD",1672913112337,121.8543,13.114,13.101,57.28]
["bitfinex","SOLUSD",1672913112545,121.8543,13.114,13.102,20.0]
["bitfinex","SOLUSD",1672913112866,174.44961265,13.114,13.102,20.0]
["bitfinex","SOLUSD",1672913113066,65.80531265,13.114,13.102,20.0]
["bitfinex","SOLUSD",1672913113685,13.21,13.114,13.102,20.0]
["bitfinex","SOLUSD",1672913113911,13.2,13.117,13.103,57.28]
["bitfinex","SOLUSD",1672913114120,13.2,13.117,13.104,20.0]
["bitfinex","SOLUSD",1672913114327,13.2,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672913114536,13.21,13.118,13.105,77.27]
["bitfinex","SOLUSD",1672913115263,65.80531265,13.118,13.106,20.0]
["bitfinex","SOLUSD",1672913116230,72.77041687,13.117,13.103,119.5685]
["bitfinex","SOLUSD",1672913116441,33.21,13.116,13.103,119.5685]
["bitfinex","SOLUSD",1672913116662,138.57572952,13.116,13.104,20.0]
["bitfinex","SOLUSD",1672913116841,52.59531265,13.115,13.104,20.0]
["bitfinex","SOLUSD",1672913117050,20.0,13.114,13.104,20.0]
["bitfinex","SOLUSD",1672913117586,20.0,13.114,13.103,119.5685]
["bitfinex","SOLUSD",1672913117798,33.21,13.114,13.103,119.5685]
["bitfinex","SOLUSD",1672913118123,33.21,13.114,13.104,20.0]
["bitfinex","SOLUSD",1672913118313,138.57572952,13.114,13.104,20.0]
["bitfinex","SOLUSD",1672913118523,125.36572952,13.114,13.104,20.0]
["bitfinex","SOLUSD",1672913119996,125.36572952,13.114,13.103,119.5685]
["bitfinex","SOLUSD",1672913120329,125.36572952,13.114,13.103,176.8485]
["bitfinex","SOLUSD",1672913120548,125.36572952,13.114,13.103,119.5685]
["bitfinex","SOLUSD",1672913122837,125.36572952,13.114,13.104,20.0]
["bitfinex","SOLUSD",1672913124004,72.59531265,13.114,13.103,119.5685]
["bitfinex","SOLUSD",1672913125266,70.09531265,13.114,13.104,20.0]
["bitfinex","SOLUSD",1672913127158,17.5,13.114,13.104,20.0]
["bitfinex","SOLUSD",1672913127483,20.0,13.116,13.104,20.0]
["bitfinex","SOLUSD",1672913129042,13.21,13.115,13.104,20.0]
["bitfinex","SOLUSD",1672913129250,20.0,13.116,13.104,20.0]
["bitfinex","SOLUSD",1672913129678,20.0,13.116,13.103,176.8485]
["bitfinex","SOLUSD",1672913129999,65.80531265,13.115,13.103,119.5685]
["bitfinex","SOLUSD",1672913130314,125.36572952,13.114,13.103,119.5685]
["bitfinex","SOLUSD",1672913130522,13.21,13.113,13.103,119.5685]
["bitfinex","SOLUSD",1672913130716,65.80531265,13.113,13.103,119.5685]
["bitfinex","SOLUSD",1672913134412,52.59531265,13.113,13.103,119.5685]
["bitfinex","SOLUSD",1672913138395,52.59531265,13.113,13.105,20.0]
["bitfinex","SOLUSD",1672913138710,52.59531265,13.113,13.103,119.5685]
["bitfinex","SOLUSD",1672913140396,52.59531265,13.113,13.104,20.0]
["bitfinex","SOLUSD",1672913142512,52.59531265,13.113,13.104,77.27]
["bitfinex","SOLUSD",1672913142721,52.59531265,13.113,13.104,20.0]
["bitfinex","SOLUSD",1672913144088,20.0,13.114,13.106,20.0]
["bitfinex","SOLUSD",1672913144295,20.0,13.117,13.106,20.0]
["bitfinex","SOLUSD",1672913146709,65.80531265,13.118,13.106,20.0]
["bitfinex","SOLUSD",1672913146912,69.098429,13.119,13.108,20.0]
["bitfinex","SOLUSD",1672913147233,55.888429,13.119,13.108,20.0]
["bitfinex","SOLUSD",1672913147449,55.888429,13.119,13.11,20.0]
["bitfinex","SOLUSD",1672913150494,52.59531265,13.124,13.111,57.24]
["bitfinex","SOLUSD",1672913150705,52.59531265,13.124,13.111,169.5807]
["bitfinex","SOLUSD",1672913150930,13.2,13.129,13.112,20.0]
["bitfinex","SOLUSD",1672913151308,20.0,13.128,13.112,20.0]
["bitfinex","SOLUSD",1672913151543,6.61,13.12,13.112,20.0]
["bitfinex","SOLUSD",1672913151947,6.61,13.12,13.11,20.0]
["bitfinex","SOLUSD",1672913152594,6.61,13.12,13.108,139.6637]
["bitfinex","SOLUSD",1672913152595,13.21,13.119,13.108,20.0]
["bitfinex","SOLUSD",1672913152909,20.0,13.117,13.101,57.28]
["bitfinex","SOLUSD",1672913153125,13.22,13.116,13.104,20.0]
["bitfinex","SOLUSD",1672913153322,20.0,13.115,13.104,20.0]
["bitfinex","SOLUSD",1672913153539,13.21,13.114,13.1,57.29]
["bitfinex","SOLUSD",1672913153728,13.21,13.114,13.101,20.0]
["bitfinex","SOLUSD",1672913154167,13.21,13.114,13.103,20.0]
["bitfinex","SOLUSD",1672913155239,20.0,13.115,13.103,20.0]
["bitfinex","SOLUSD",1672913155553,20.0,13.117,13.103,20.0]
["bitfinex","SOLUSD",1672913155766,20.0,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672913157342,33.21,13.116,13.101,77.28]
["bitfinex","SOLUSD",1672913157558,20.0,13.115,13.101,20.0]
["bitfinex","SOLUSD",1672913157873,13.21,13.114,13.101,20.0]
["bitfinex","SOLUSD",1672913159765,13.21,13.114,13.103,20.0]
["bitfinex","SOLUSD",1672913162175,6.59,13.11,13.101,20.0]
["bitfinex","SOLUSD",1672913164476,119.7523,13.114,13.103,20.0]
["bitfinex","SOLUSD",1672913169638,33.21,13.115,13.103,20.0]
["bitfinex","SOLUSD",1672913169949,20.0,13.115,13.103,20.0]
["bitfinex","SOLUSD",1672913170378,20.0,13.115,13.105,20.0]
["bitfinex","SOLUSD",1672913172371,33.21,13.115,13.103,20.0]
["bitfinex","SOLUSD",1672913175084,33.21,13.115,13.101,77.28]
["bitfinex","SOLUSD",1672913175627,6.58,13.11,13.101,77.28]
["bitfinex","SOLUSD",1672913175947,6.58,13.11,13.101,20.0]
["bitfinex","SOLUSD",1672913177925,6.58,13.11,13.1,77.29]
["bitfinex","SOLUSD",1672913180353,6.58,13.11,13.09,113.2634]
["bitfinex","SOLUSD",1672913180354,20.0,13.108,13.09,113.2634]
["bitfinex","SOLUSD",1672913180678,33.21,13.107,13.09,113.2634]
["bitfinex","SOLUSD",1672913180898,79.57783936,13.107,13.09,113.2634]
["bitfinex","SOLUSD",1672913181112,46.36783936,13.106,13.093,20.0]
["bitfinex","SOLUSD",1672913181298,20.0,13.105,13.093,20.0]
["bitfinex","SOLUSD",1672913181730,66.36783936,13.105,13.093,20.0]
["bitfinex","SOLUSD",1672913184238,13.21,13.104,13.093,20.0]
["bitfinex","SOLUSD",1672913184660,52.78824101,13.108,13.094,57.32]
["bitfinex","SOLUSD",1672913184880,33.01,13.12,13.094,57.32]
["bitfinex","SOLUSD",1672913184881,111.917,13.117,13.1,6.61]
["bitfinex","SOLUSD",1672913185095,111.917,13.117,13.101,57.28]
["bitfinex","SOLUSD",1672913185315,13.2,13.116,13.102,20.0]
["bitfinex","SOLUSD",1672913186031,13.2,13.116,13.103,57.28]
["bitfinex","SOLUSD",1672913186237,20.0,13.115,13.104,20.0]
["bitfinex","SOLUSD",1672913188140,20.0,13.116,13.104,20.0]
["bitfinex","SOLUSD",1672913188558,13.21,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672913188762,6.57,13.12,13.107,20.0]
["bitfinex","SOLUSD",1672913189836,13.21,13.119,13.107,20.0]
["bitfinex","SOLUSD",1672913190247,6.57,13.12,13.109,20.0]
["bitfinex","SOLUSD",1672913195926,6.57,13.12,13.11,57.25]
["bitfinex","SOLUSD",1672913196245,6.57,13.12,13.111,20.0]
["bitfinex","SOLUSD",1672913197815,142.2109863,13.125,13.113,20.0]
["bitfinex","SOLUSD",1672913198042,20.0,13.124,13.113,20.0]
["bitfinex","SOLUSD",1672913198439,20.0,13.125,13.113,20.0]
["bitfinex","SOLUSD",1672913198664,6.6,13.12,13.113,20.0]
["bitfinex","SOLUSD",1672913198874,46.5722863,13.125,13.113,20.0]
["bitfinex","SOLUSD",1672913199066,20.0,13.124,13.113,20.0]
["bitfinex","SOLUSD",1672913201185,73.8615218,13.124,13.112,57.24]
["bitfinex","SOLUSD",1672913201706,0.19876141,13.123,13.112,57.24]
["bitfinex","SOLUSD",1672913201924,0.19876141,13.123,13.111,129.3106]
["bitfinex","SOLUSD",1672913206005,0.19876141,13.123,13.113,20.0]
["bitfinex","SOLUSD",1672913209693,73.8615218,13.124,13.113,20.0]
["bitfinex","SOLUSD",1672913210012,73.8615218,13.124,13.115,20.0]
["bitfinex","SOLUSD",1672913213165,20.0,13.124,13.115,20.0]
["bitfinex","SOLUSD",1672913213374,20.0,13.128,13.115,20.0]
["bitfinex","SOLUSD",1672913213689,13.21,13.127,13.115,20.0]
["bitfinex","SOLUSD",1672913213898,20.0,13.126,13.115,20.0]
["bitfinex","SOLUSD",1672913215364,66.5722863,13.126,13.113,77.23]
["bitfinex","SOLUSD",1672913215571,13.21,13.12,13.106,166.9935]
["bitfinex","SOLUSD",1672913215787,13.22,13.119,13.107,20.0]
["bitfinex","SOLUSD",1672913216003,63.86561963,13.119,13.107,20.0]
["bitfinex","SOLUSD",1672913216201,50.64561963,13.118,13.107,20.0]
["bitfinex","SOLUSD",1672913216628,50.64561963,13.118,13.108,57.25]
["bitfinex","SOLUSD",1672913216943,50.64561963,13.118,13.107,77.26]
["bitfinex","SOLUSD",1672913217999,50.64561963,13.118,13.107,20.0]
["bitfinex","SOLUSD",1672913221151,13.21,13.12,13.107,20.0]
["bitfinex","SOLUSD",1672913221358,13.21,13.12,13.109,20.0]
["bitfinex","SOLUSD",1672913222423,63.85561963,13.12,13.108,57.25]
["bitfinex","SOLUSD",1672913222626,13.21,13.119,13.107,77.26]
["bitfinex","SOLUSD",1672913222824,63.85561963,13.12,13.107,77.26]
["bitfinex","SOLUSD",1672913223682,63.85561963,13.12,13.107,57.26]
["bitfinex","SOLUSD",1672913223995,13.21,13.119,13.106,109.7335]
["bitfinex","SOLUSD",1672913224415,13.21,13.119,13.107,20.0]
["bitfinex","SOLUSD",1672913224635,63.85561963,13.12,13.107,77.26]
["bitfinex","SOLUSD",1672913226322,13.21,13.12,13.107,77.26]
["bitfinex","SOLUSD",1672913226628,13.21,13.123,13.107,77.26]
["bitfinex","SOLUSD",1672913228713,50.64561963,13.124,13.107,77.26]
["bitfinex","SOLUSD",1672913230724,70.64561963,13.126,13.107,77.26]
["bitfinex","SOLUSD",1672913230933,20.0,13.126,13.107,77.26]
["bitfinex","SOLUSD",1672913231151,50.64561963,13.125,13.107,77.26]
["bitfinex","SOLUSD",1672913231339,20.0,13.124,13.107,77.26]
["bitfinex","SOLUSD",1672913232936,70.64561963,13.124,13.107,77.26]
["bitfinex","SOLUSD",1672913236739,117.36264865,13.124,13.107,77.26]
["bitfinex","SOLUSD",1672913237048,13.21,13.123,13.107,77.26]
["bitfinex","SOLUSD",1672913237265,117.36264865,13.124,13.107,77.26]
["bitfinex","SOLUSD",1672913237461,70.64561963,13.124,13.107,77.26]
["bitfinex","SOLUSD",1672913239256,13.21,13.123,13.107,77.26]
["bitfinex","SOLUSD",1672913239679,50.64561963,13.122,13.107,77.26]
["bitfinex","SOLUSD",1672913242208,97.36264865,13.122,13.107,77.26]
["bitfinex","SOLUSD",1672913242410,13.23,13.12,13.107,77.26]
["bitfinex","SOLUSD",1672913245885,110.59264865,13.12,13.107,77.26]
["bitfinex","SOLUSD",1672913247042,63.87561963,13.12,13.107,77.26]
["bitfinex","SOLUSD",1672913247247,56.43660767,13.124,13.107,77.26]
["bitfinex","SOLUSD",1672913247443,50.64561963,13.123,13.107,77.26]
["bitfinex","SOLUSD",1672913250726,13.23,13.12,13.107,77.26]
["bitfinex","SOLUSD",1672913251129,63.87561963,13.12,13.107,77.26]
["bitfinex","SOLUSD",1672913252501,50.64561963,13.12,13.107,77.26]
["bitfinex","SOLUSD",1672913252922,56.43660767,13.124,13.107,77.26]
["bitfinex","SOLUSD",1672913253131,107.0822273,13.124,13.107,77.26]
["bitfinex","SOLUSD",1672913253758,70.64561963,13.124,13.107,77.26]
["bitfinex","SOLUSD",1672913254086,13.21,13.126,13.108,42.41737149]
["bitfinex","SOLUSD",1672913254304,122.1131,13.129,13.109,77.25]
["bitfinex","SOLUSD",1672913254496,13.21,13.129,13.111,20.0]
["bitfinex","SOLUSD",1672913254831,13.21,13.129,13.113,20.0]
["bitfinex","SOLUSD",1672913255027,13.21,13.129,13.115,20.0]
["bitfinex","SOLUSD",1672913255437,103.81594198,13.129,13.115,20.0]
["bitfinex","SOLUSD",1672913255649,90.60594198,13.129,13.116,57.22]
["bitfinex","SOLUSD",1672913255873,38.2534162,13.13,13.117,20.0]
["bitfinex","SOLUSD",1672913256825,38.2534162,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672913257217,77.25769721,13.13,13.116,57.22]
["bitfinex","SOLUSD",1672913257431,20.0,13.128,13.114,20.0]
["bitfinex","SOLUSD",1672913257664,13.21,13.127,13.114,20.0]
["bitfinex","SOLUSD",1672913257975,67.2022663,13.126,13.114,20.0]
["bitfinex","SOLUSD",1672913259558,13.21,13.125,13.114,20.0]
["bitfinex","SOLUSD",1672913259745,20.0,13.124,13.114,20.0]
["bitfinex","SOLUSD",1672913261332,20.0,13.125,13.114,20.0]
["bitfinex","SOLUSD",1672913262184,67.2022663,13.125,13.114,20.0]
["bitfinex","SOLUSD",1672913265437,67.2022663,13.125,13.113,20.0]
["bitfinex","SOLUSD",1672913265758,116.99379532,13.125,13.113,20.0]
["bitfinex","SOLUSD",1672913266073,13.21,13.124,13.113,20.0]
["bitfinex","SOLUSD",1672913266495,47.2022663,13.124,13.113,20.0]
["bitfinex","SOLUSD",1672913267226,47.2022663,13.124,13.112,114.7319]
["bitfinex","SOLUSD",1672913267439,6.61,13.12,13.112,114.7319]
["bitfinex","SOLUSD",1672913268063,6.61,13.12,13.111,112.1564]
["bitfinex","SOLUSD",1672913270470,6.61,13.12,13.112,20.0]
["bitfinex","SOLUSD",1672913270899,49.79152902,13.123,13.112,20.0]
["bitfinex","SOLUSD",1672913271335,164.5086663,13.124,13.112,77.24]
["bitfinex","SOLUSD",1672913271840,49.79152902,13.123,13.112,77.24]
["bitfinex","SOLUSD",1672913272051,49.79152902,13.123,13.112,20.0]
["bitfinex","SOLUSD",1672913272269,96.99379532,13.123,13.112,20.0]
["bitfinex","SOLUSD",1672913277103,130.5164,13.124,13.112,20.0]
["bitfinex","SOLUSD",1672913277421,117.3064,13.124,13.112,20.0]
["bitfinex","SOLUSD",1672913277636,130.5164,13.124,13.112,20.0]
["bitfinex","SOLUSD",1672913280265,130.5164,13.124,13.111,112.1564]
["bitfinex","SOLUSD",1672913280580,130.5164,13.124,13.112,20.0]
["bitfinex","SOLUSD",1672913281101,130.5164,13.124,13.112,10.0]
["bitfinex","SOLUSD",1672913282240,13.21,13.124,13.112,10.0]
["bitfinex","SOLUSD",1672913289637,13.21,13.127,13.114,20.0]
["bitfinex","SOLUSD",1672913289836,13.21,13.127,13.116,20.0]
["bitfinex","SOLUSD",1672913291002,39.00428101,13.128,13.116,20.0]
["bitfinex","SOLUSD",1672913292465,13.2,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672913292885,11.9034162,13.13,13.118,20.0]
["bitfinex","SOLUSD",1672913293105,11.9034162,13.13,13.118,139.361]
["bitfinex","SOLUSD",1672913293851,18.4634162,13.13,13.118,139.361]
["bitfinex","SOLUSD",1672913294053,18.4634162,13.13,13.118,257.9066]
["bitfinex","SOLUSD",1672913295313,11.9034162,13.13,13.118,257.9066]
["bitfinex","SOLUSD",1672913295511,11.9034162,13.13,13.119,57.21]
["bitfinex","SOLUSD",1672913295733,11.9034162,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672913295940,11.9034162,13.13,13.121,57.2]
["bitfinex","SOLUSD",1672913296771,11.9034162,13.13,13.122,20.0]
["bitfinex","SOLUSD",1672913300676,11.9034162,13.13,13.121,57.2]
["bitfinex","SOLUSD",1672913301291,18.4734162,13.13,13.12,57.2]
["bitfinex","SOLUSD",1672913301502,11.9034162,13.13,13.119,77.21]
["bitfinex","SOLUSD",1672913302554,11.9034162,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672913305596,44.9134162,13.13,13.118,119.361]
["bitfinex","SOLUSD",1672913305810,13.21,13.129,13.118,119.361]
["bitfinex","SOLUSD",1672913306031,20.0,13.128,13.114,57.23]
["bitfinex","SOLUSD",1672913306237,33.21,13.127,13.112,57.24]
["bitfinex","SOLUSD",1672913306449,33.21,13.127,13.113,20.0]
["bitfinex","SOLUSD",1672913306665,18.5234162,13.13,13.114,57.23]
["bitfinex","SOLUSD",1672913306878,18.5234162,13.13,13.115,20.0]
["bitfinex","SOLUSD",1672913307072,18.5234162,13.13,13.116,77.22]
["bitfinex","SOLUSD",1672913311618,11.9034162,13.13,13.116,77.22]
["bitfinex","SOLUSD",1672913312876,11.9034162,13.13,13.118,20.0]
["bitfinex","SOLUSD",1672913313057,11.9034162,13.13,13.119,57.21]
["bitfinex","SOLUSD",1672913313392,11.9034162,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672913313607,11.9034162,13.13,13.122,20.0]
["bitfinex","SOLUSD",1672913314235,11.9034162,13.13,13.121,57.2]
["bitfinex","SOLUSD",1672913314437,18.4734162,13.13,13.12,57.2]
["bitfinex","SOLUSD",1672913314972,18.4734162,13.13,13.121,20.0]
["bitfinex","SOLUSD",1672913317501,18.4734162,13.13,13.12,57.2]
["bitfinex","SOLUSD",1672913319316,18.4734162,13.13,13.119,77.21]
["bitfinex","SOLUSD",1672913321625,18.66658542,13.13,13.119,77.21]
["bitfinex","SOLUSD",1672913322024,18.4734162,13.13,13.119,77.21]
["bitfinex","SOLUSD",1672913322234,11.9034162,13.13,13.119,77.21]
["bitfinex","SOLUSD",1672913334323,11.9034162,13.13,13.119,57.21]
["bitfinex","SOLUSD",1672913337603,11.9034162,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672913337929,11.9034162,13.13,13.121,57.2]
["bitfinex","SOLUSD",1672913338109,11.9034162,13.13,13.122,20.0]
["bitfinex","SOLUSD",1672913338532,11.9034162,13.13,13.124,20.0]
["bitfinex","SOLUSD",1672913338751,11.9034162,13.13,13.125,77.18]
["bitfinex","SOLUSD",1672913338969,11.9034162,13.13,13.126,20.0]
["bitfinex","SOLUSD",1672913339598,6.9034162,13.13,13.126,20.0]
["bitfinex","SOLUSD",1672913340538,6.9034162,13.13,13.125,77.18]
["bitfinex","SOLUSD",1672913340959,6.9034162,13.13,13.125,20.0]
["bitfinex","SOLUSD",1672913341178,6.9034162,13.13,13.123,57.19]
["bitfinex","SOLUSD",1672913341383,13.4734162,13.13,13.121,57.2]
["bitfinex","SOLUSD",1672913341599,13.4734162,13.13,13.122,20.0]
["bitfinex","SOLUSD",1672913342354,13.4734162,13.13,13.121,57.2]
["bitfinex","SOLUSD",1672913342772,13.4734162,13.13,13.12,77.2]
["bitfinex","SOLUSD",1672913344234,13.4734162,13.13,13.12,57.2]
["bitfinex","SOLUSD",1672913344447,13.4734162,13.13,13.116,57.22]
["bitfinex","SOLUSD",1672913345717,13.4734162,13.13,13.117,20.0]
["bitfinex","SOLUSD",1672913345928,13.4734162,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672913347823,13.66658542,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672913348894,13.4734162,13.13,13.119,57.21]
["bitfinex","SOLUSD",1672913349230,13.66658542,13.13,13.117,57.21]
["bitfinex","SOLUSD",1672913352572,13.66658542,13.13,13.118,20.0]
["bitfinex","SOLUSD",1672913352771,13.66658542,13.13,13.119,57.21]
["bitfinex","SOLUSD",1672913353017,13.66658542,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672913354252,13.4734162,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672913354576,13.4734162,13.13,13.122,20.0]
["bitfinex","SOLUSD",1672913355414,13.4734162,13.13,13.121,57.2]
["bitfinex","SOLUSD",1672913356249,13.66658542,13.13,13.121,57.2]
["bitfinex","SOLUSD",1672913357615,13.66658542,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672913358235,63.48570914,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672913358864,63.29253992,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672913359573,63.48570914,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672913359806,63.48570914,13.13,13.119,57.21]
["bitfinex","SOLUSD",1672913363063,89.92570914,13.13,13.119,57.21]
["bitfinex","SOLUSD",1672913363260,89.92570914,13.13,13.117,20.0]
["bitfinex","SOLUSD",1672913363261,89.90570914,13.13,13.117,20.0]
["bitfinex","SOLUSD",1672913363597,89.90570914,13.13,13.118,57.21]
["bitfinex","SOLUSD",1672913364655,139.77525913,13.13,13.118,57.21]
["bitfinex","SOLUSD",1672913364870,152.98525913,13.13,13.116,57.22]
["bitfinex","SOLUSD",1672913365183,196.57119309,13.13,13.116,57.22]
["bitfinex","SOLUSD",1672913365397,196.57119309,13.13,13.112,57.24]
["bitfinex","SOLUSD",1672913365708,196.57119309,13.13,13.116,20.0]
["bitfinex","SOLUSD",1672913366651,196.37802387,13.13,13.113,57.23]
["bitfinex","SOLUSD",1672913366870,196.37802387,13.13,13.115,40.0]
["bitfinex","SOLUSD",1672913367057,20.19316922,13.129,13.115,40.0]
["bitfinex","SOLUSD",1672913367266,13.21,13.128,13.115,40.0]
["bitfinex","SOLUSD",1672913367476,112.89867371,13.128,13.115,40.0]
["bitfinex","SOLUSD",1672913367703,113.09184293,13.128,13.115,40.0]
["bitfinex","SOLUSD",1672913368016,49.81912372,13.127,13.115,40.0]
["bitfinex","SOLUSD",1672913368232,50.01229294,13.127,13.115,40.0]
["bitfinex","SOLUSD",1672913368444,49.81912372,13.127,13.115,40.0]
["bitfinex","SOLUSD",1672913368651,0.19316922,13.126,13.115,40.0]
["bitfinex","SOLUSD",1672913369791,0.19316922,13.126,13.115,97.22]
["bitfinex","SOLUSD",1672913370750,0.19316922,13.126,13.115,40.0]
["bitfinex","SOLUSD",1672913370965,0.19316922,13.126,13.115,97.22]
["bitfinex","SOLUSD",1672913371573,117.58489356,13.126,13.115,57.22]
["bitfinex","SOLUSD",1672913371790,117.58489356,13.126,13.107,166.8819]
["bitfinex","SOLUSD",1672913371791,20.0,13.124,13.107,166.8819]
["bitfinex","SOLUSD",1672913372001,6.57,13.12,13.108,20.0]
["bitfinex","SOLUSD",1672913372210,6.57,13.12,13.109,57.25]
["bitfinex","SOLUSD",1672913373471,6.57,13.12,13.112,20.0]
["bitfinex","SOLUSD",1672913374852,97.44215061,13.123,13.112,20.0]
["bitfinex","SOLUSD",1672913375072,97.44215061,13.123,13.114,20.0]
["bitfinex","SOLUSD",1672913377599,97.44215061,13.123,13.113,57.23]
["bitfinex","SOLUSD",1672913377909,147.26127433,13.123,13.113,57.23]
["bitfinex","SOLUSD",1672913378115,6.56,13.12,13.112,77.24]
["bitfinex","SOLUSD",1672913381381,147.26127433,13.123,13.112,77.24]
["bitfinex","SOLUSD",1672913382098,97.44215061,13.123,13.112,77.24]
["bitfinex","SOLUSD",1672913385364,97.44215061,13.123,13.112,57.24]
["bitfinex","SOLUSD",1672913385783,147.26127433,13.123,13.112,57.24]
["bitfinex","SOLUSD",1672913388449,147.26127433,13.123,13.111,112.1564]
["bitfinex","SOLUSD",1672913388833,99.68867371,13.123,13.111,112.1564]
["bitfinex","SOLUSD",1672913389061,20.0,13.121,13.111,112.1564]
["bitfinex","SOLUSD",1672913389372,97.44215061,13.122,13.111,112.1564]
["bitfinex","SOLUSD",1672913389373,47.57260062,13.12,13.111,112.1564]
["bitfinex","SOLUSD",1672913392113,54.18260062,13.12,13.111,112.1564]
["bitfinex","SOLUSD",1672913395675,104.00172434,13.12,13.111,112.1564]
["bitfinex","SOLUSD",1672913395997,104.00172434,13.12,13.108,57.25]
["bitfinex","SOLUSD",1672913395998,20.0,13.118,13.108,57.25]
["bitfinex","SOLUSD",1672913396210,47.57260062,13.119,13.105,77.27]
["bitfinex","SOLUSD",1672913396615,97.39172434,13.119,13.105,77.27]
["bitfinex","SOLUSD",1672913398020,97.39172434,13.119,13.105,57.27]
["bitfinex","SOLUSD",1672913398190,110.60172434,13.119,13.105,57.27]
["bitfinex","SOLUSD",1672913399905,47.57260062,13.118,13.105,77.27]
["bitfinex","SOLUSD",1672913400523,97.39172434,13.118,13.105,77.27]
["bitfinex","SOLUSD",1672913400920,97.39172434,13.118,13.106,20.0]
["bitfinex","SOLUSD",1672913401346,97.39172434,13.118,13.108,20.0]
["bitfinex","SOLUSD",1672913401549,97.39172434,13.118,13.108,77.25]
["bitfinex","SOLUSD",1672913402823,47.57260062,13.118,13.108,77.25]
["bitfinex","SOLUSD",1672913403352,47.57260062,13.118,13.108,20.0]
["bitfinex","SOLUSD",1672913407677,49.81912372,13.119,13.108,20.0]
["bitfinex","SOLUSD",1672913407884,49.81912372,13.119,13.108,77.25]
["bitfinex","SOLUSD",1672913408105,6.59,13.12,13.108,77.25]
["bitfinex","SOLUSD",1672913408518,13.2,13.129,13.11,6.61]
["bitfinex","SOLUSD",1672913408850,13.2,13.129,13.112,20.0]
["bitfinex","SOLUSD",1672913409068,63.1436783,13.129,13.113,77.23]
["bitfinex","SOLUSD",1672913409278,63.1436783,13.129,13.114,20.0]
["bitfinex","SOLUSD",1672913409483,63.1436783,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672913409696,106.7496337,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672913410137,147.97520099,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672913414545,150.23470003,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672913414755,106.62874463,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672913415490,104.36924559,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672913416095,63.1436783,13.129,13.116,77.22]
["bitfinex","SOLUSD",1672913417878,49.9436783,13.129,13.116,77.22]
["bitfinex","SOLUSD",1672913424187,49.9436783,13.129,13.116,163.08554972]
["bitfinex","SOLUSD",1672913424418,49.9436783,13.129,13.116,185.50292121]
["bitfinex","SOLUSD",1672913427421,49.9436783,13.129,13.12,6.56]
["bitfinex","SOLUSD",1672913427740,49.9436783,13.129,13.122,20.0]
["bitfinex","SOLUSD",1672913427942,49.9436783,13.129,13.124,20.0]
["bitfinex","SOLUSD",1672913428158,49.9436783,13.129,13.125,20.0]
["bitfinex","SOLUSD",1672913432893,49.9436783,13.129,13.126,20.0]
["bitfinex","SOLUSD",1672913434985,49.9436783,13.129,13.124,20.0]
["bitfinex","SOLUSD",1672913435199,49.9436783,13.129,13.123,20.0]
["bitfinex","SOLUSD",1672913436566,49.9436783,13.129,13.125,20.0]
["bitfinex","SOLUSD",1672913437399,49.9436783,13.129,13.125,77.18]
["bitfinex","SOLUSD",1672913437621,49.9436783,13.129,13.125,20.0]
["bitfinex","SOLUSD",1672913439083,13.2,13.138,13.125,20.0]
["bitfinex","SOLUSD",1672913439294,13.2,13.144,13.13,6.61]
["bitfinex","SOLUSD",1672913439510,33.2,13.144,13.132,20.0]
["bitfinex","SOLUSD",1672913441103,20.0,13.144,13.132,83.55006465]
["bitfinex","SOLUSD",1672913443839,13.21,13.143,13.132,83.55006465]
["bitfinex","SOLUSD",1672913444249,33.21,13.144,13.132,83.55006465]
["bitfinex","SOLUSD",1672913444997,33.21,13.144,13.132,143.85520883]
["bitfinex","SOLUSD",1672913445189,20.0,13.144,13.132,143.85520883]
["bitfinex","SOLUSD",1672913445394,70.1848042,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672913445726,56.9748042,13.145,13.135,139.35285865]
["bitfinex","SOLUSD",1672913445930,56.9748042,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672913446138,56.9748042,13.145,13.136,146.85133616]
["bitfinex","SOLUSD",1672913446883,56.9748042,13.145,13.138,20.0]
["bitfinex","SOLUSD",1672913450335,56.9748042,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672913451509,56.9748042,13.145,13.137,22.41737149]
["bitfinex","SOLUSD",1672913451723,56.9748042,13.145,13.138,20.0]
["bitfinex","SOLUSD",1672913456569,56.9748042,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672913457099,56.9748042,13.145,13.135,97.14]
["bitfinex","SOLUSD",1672913457293,56.9748042,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672913457501,20.0,13.144,13.133,57.14]
["bitfinex","SOLUSD",1672913457727,13.22,13.143,13.131,57.15]
["bitfinex","SOLUSD",1672913457917,13.22,13.143,13.13,20.0]
["bitfinex","SOLUSD",1672913459076,13.22,13.143,13.13,49.02737149]
["bitfinex","SOLUSD",1672913459817,13.22,13.143,13.13,26.61]
["bitfinex","SOLUSD",1672913461305,13.22,13.143,13.13,49.02737149]
["bitfinex","SOLUSD",1672913461502,13.22,13.143,13.13,20.0]
["bitfinex","SOLUSD",1672913463938,13.22,13.143,13.131,22.41737149]
["bitfinex","SOLUSD",1672913464147,13.22,13.143,13.132,20.0]
["bitfinex","SOLUSD",1672913468768,33.21,13.144,13.132,20.0]
["bitfinex","SOLUSD",1672913470676,20.0,13.144,13.132,20.0]
["bitfinex","SOLUSD",1672913471304,33.21,13.144,13.132,20.0]
["bitfinex","SOLUSD",1672913474463,33.21,13.144,13.132,42.41737149]
["bitfinex","SOLUSD",1672913474672,20.0,13.144,13.132,42.41737149]
["bitfinex","SOLUSD",1672913475726,20.0,13.144,13.132,20.0]
["bitfinex","SOLUSD",1672913476335,33.21,13.144,13.134,20.0]
["bitfinex","SOLUSD",1672913476753,20.0,13.144,13.134,20.0]
["bitfinex","SOLUSD",1672913477619,20.0,13.144,13.132,20.0]
["bitfinex","SOLUSD",1672913479409,33.21,13.144,13.132,20.0]
["bitfinex","SOLUSD",1672913479717,20.0,13.144,13.132,20.0]
["bitfinex","SOLUSD",1672913479931,33.21,13.144,13.132,20.0]
["bitfinex","SOLUSD",1672913480543,20.0,13.144,13.132,20.0]
["bitfinex","SOLUSD",1672913481919,33.21,13.144,13.13,20.0]
["bitfinex","SOLUSD",1672913482976,33.21,13.144,13.129,77.16]
["bitfinex","SOLUSD",1672913483188,33.21,13.144,13.129,57.16]
["bitfinex","SOLUSD",1672913484023,6.61,13.14,13.126,57.18]
["bitfinex","SOLUSD",1672913484343,13.21,13.139,13.125,117.3468]
["bitfinex","SOLUSD",1672913484653,20.0,13.138,13.124,57.18]
["bitfinex","SOLUSD",1672913484866,13.22,13.137,13.125,20.0]
["bitfinex","SOLUSD",1672913485475,13.22,13.137,13.124,20.0]
["bitfinex","SOLUSD",1672913485696,13.22,13.138,13.125,20.0]
["bitfinex","SOLUSD",1672913486530,59.95117707,13.138,13.125,20.0]
["bitfinex","SOLUSD",1672913487502,59.95117707,13.138,13.124,40.0]
["bitfinex","SOLUSD",1672913489809,59.95117707,13.138,13.124,20.0]
["bitfinex","SOLUSD",1672913491165,59.95117707,13.138,13.122,57.19]
["bitfinex","SOLUSD",1672913491166,20.0,13.137,13.122,57.19]
["bitfinex","SOLUSD",1672913491486,20.0,13.137,7.5043,0.92518547]
["bitfinex","SOLUSD",1672913491487,20.0,13.135,13.121,20.0]
["bitfinex","SOLUSD",1672913491702,33.21,13.134,13.121,20.0]
["bitfinex","SOLUSD",1672913493048,20.0,13.134,13.121,20.0]
["bitfinex","SOLUSD",1672913493885,20.0,13.134,13.122,22.41737149]
["bitfinex","SOLUSD",1672913494100,20.0,13.134,13.123,20.0]
["bitfinex","SOLUSD",1672913495714,20.0,13.134,13.121,77.2]
["bitfinex","SOLUSD",1672913495905,6.57,13.13,13.121,20.0]
["bitfinex","SOLUSD",1672913496335,6.57,13.13,13.121,77.2]
["bitfinex","SOLUSD",1672913497481,6.57,13.13,13.121,57.2]
["bitfinex","SOLUSD",1672913497690,6.57,13.13,13.119,77.21]
["bitfinex","SOLUSD",1672913500228,6.57,13.13,13.119,57.21]
["bitfinex","SOLUSD",1672913502631,6.57,13.13,13.118,175.1951]
["bitfinex","SOLUSD",1672913502837,79.77117707,13.13,13.118,57.21]
["bitfinex","SOLUSD",1672913503045,13.21,13.129,13.113,173.2096]
["bitfinex","SOLUSD",1672913503259,20.0,13.128,13.115,20.0]
["bitfinex","SOLUSD",1672913503464,20.0,13.128,13.116,57.22]
["bitfinex","SOLUSD",1672913503996,13.21,13.129,13.116,57.22]
["bitfinex","SOLUSD",1672913505270,59.94117707,13.129,13.116,57.22]
["bitfinex","SOLUSD",1672913505482,46.73117707,13.129,13.116,57.22]
["bitfinex","SOLUSD",1672913506853,59.94117707,13.129,13.115,57.22]
["bitfinex","SOLUSD",1672913508193,59.94117707,13.129,13.114,77.23]
["bitfinex","SOLUSD",1672913508404,59.94117707,13.129,13.115,20.0]
["bitfinex","SOLUSD",1672913508615,59.94117707,13.129,13.117,20.0]
["bitfinex","SOLUSD",1672913509053,46.73117707,13.129,13.117,20.0]
["bitfinex","SOLUSD",1672913509474,46.73117707,13.129,13.118,109.3106]
["bitfinex","SOLUSD",1672913515052,46.73117707,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672913515251,46.73117707,13.129,13.119,77.21]
["bitfinex","SOLUSD",1672913515889,46.73117707,13.129,13.118,109.3106]
["bitfinex","SOLUSD",1672913517155,46.73117707,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672913517874,46.73117707,13.129,13.119,77.21]
["bitfinex","SOLUSD",1672913518941,6.62,13.13,13.119,77.21]
["bitfinex","SOLUSD",1672913520508,53.35117707,13.13,13.119,77.21]
["bitfinex","SOLUSD",1672913522197,6.62,13.13,13.119,77.21]
["bitfinex","SOLUSD",1672913525671,6.62,13.13,13.119,57.21]
["bitfinex","SOLUSD",1672913525873,53.35117707,13.13,13.119,57.21]
["bitfinex","SOLUSD",1672913526393,79.79117707,13.13,13.119,57.21]
["bitfinex","SOLUSD",1672913526611,79.77117707,13.13,13.118,218.0746]
["bitfinex","SOLUSD",1672913528201,123.98277945,13.13,13.118,218.0746]
["bitfinex","SOLUSD",1672913529331,53.34117707,13.13,13.118,218.0746]
["bitfinex","SOLUSD",1672913529537,53.34117707,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672913529748,6.61,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672913529983,6.61,13.13,13.121,57.2]
["bitfinex","SOLUSD",1672913531850,53.34117707,13.13,13.119,57.21]
["bitfinex","SOLUSD",1672913532492,53.34117707,13.13,13.118,218.0746]
["bitfinex","SOLUSD",1672913532816,79.78117707,13.13,13.118,218.0746]
["bitfinex","SOLUSD",1672913534499,79.78117707,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672913535844,53.34117707,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672913536055,53.34117707,13.13,13.119,77.21]
["bitfinex","SOLUSD",1672913539226,53.34117707,13.13,13.119,57.21]
["bitfinex","SOLUSD",1672913539442,53.34117707,13.13,13.118,218.0746]
["bitfinex","SOLUSD",1672913546285,53.34117707,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672913546808,53.34117707,13.13,13.119,57.21]
["bitfinex","SOLUSD",1672913548575,79.78117707,13.13,13.119,57.21]
["bitfinex","SOLUSD",1672913549758,79.78117707,13.13,13.118,218.0746]
["bitfinex","SOLUSD",1672913550378,121.04611279,13.13,13.118,109.3106]
["bitfinex","SOLUSD",1672913552993,134.25611279,13.13,13.118,109.3106]
["bitfinex","SOLUSD",1672913553646,134.25611279,13.13,13.116,57.22]
["bitfinex","SOLUSD",1672913561214,134.25611279,13.13,13.117,20.0]
["bitfinex","SOLUSD",1672913562581,166.434702,13.13,13.117,20.0]
["bitfinex","SOLUSD",1672913564901,40.0,13.129,13.114,57.23]
["bitfinex","SOLUSD",1672913565118,13.21,13.128,13.113,20.0]
["bitfinex","SOLUSD",1672913565316,20.0,13.126,13.113,20.0]
["bitfinex","SOLUSD",1672913565524,33.21,13.125,13.113,20.0]
["bitfinex","SOLUSD",1672913565942,20.0,13.125,13.113,20.0]
["bitfinex","SOLUSD",1672913567099,22.25949904,13.125,13.113,20.0]
["bitfinex","SOLUSD",1672913567637,6.56,13.12,13.11,57.24]
["bitfinex","SOLUSD",1672913567855,6.56,13.12,13.1,46.53006083]
["bitfinex","SOLUSD",1672913567856,32.98,13.12,13.107,174.7153]
["bitfinex","SOLUSD",1672913568049,79.71117707,13.12,13.107,117.4553]
["bitfinex","SOLUSD",1672913573114,53.32117707,13.12,13.108,20.0]
["bitfinex","SOLUSD",1672913573638,53.32117707,13.12,13.108,57.25]
["bitfinex","SOLUSD",1672913575203,53.32117707,13.12,13.108,77.25]
["bitfinex","SOLUSD",1672913575624,53.32117707,13.12,13.109,20.0]
["bitfinex","SOLUSD",1672913576032,53.32117707,13.12,13.108,57.25]
["bitfinex","SOLUSD",1672913576885,99.05811279,13.12,13.108,57.25]
["bitfinex","SOLUSD",1672913577836,99.05811279,13.12,13.107,117.4553]
["bitfinex","SOLUSD",1672913578052,99.05811279,13.12,13.108,57.25]
["bitfinex","SOLUSD",1672913579205,99.05811279,13.12,13.107,117.4553]
["bitfinex","SOLUSD",1672913580466,99.05811279,13.12,13.109,20.0]
["bitfinex","SOLUSD",1672913580880,99.05811279,13.12,13.108,20.0]
["bitfinex","SOLUSD",1672913581519,99.05811279,13.12,13.107,117.4553]
["bitfinex","SOLUSD",1672913583609,125.49811279,13.12,13.107,117.4553]
["bitfinex","SOLUSD",1672913584570,20.0,13.119,13.105,57.27]
["bitfinex","SOLUSD",1672913584879,125.67811279,13.118,13.104,110.3073]
["bitfinex","SOLUSD",1672913585096,20.0,13.117,13.105,57.27]
["bitfinex","SOLUSD",1672913585283,112.46811279,13.117,13.105,57.27]
["bitfinex","SOLUSD",1672913585491,20.0,13.116,13.105,57.27]
["bitfinex","SOLUSD",1672913585721,20.0,13.115,13.105,57.27]
["bitfinex","SOLUSD",1672913586139,20.0,13.115,13.104,110.3073]
["bitfinex","SOLUSD",1672913587195,20.0,13.115,13.105,57.27]
["bitfinex","SOLUSD",1672913588449,66.73117707,13.115,13.105,57.27]
["bitfinex","SOLUSD",1672913588659,112.46811279,13.115,13.104,110.3073]
["bitfinex","SOLUSD",1672913588871,6.56,13.11,13.104,110.3073]
["bitfinex","SOLUSD",1672913593612,53.29117707,13.11,13.104,110.3073]
["bitfinex","SOLUSD",1672913593928,99.02811279,13.11,13.104,110.3073]
["bitfinex","SOLUSD",1672913598106,163.28003534,13.11,13.101,114.1839]
["bitfinex","SOLUSD",1672913598315,20.0,13.109,13.101,114.1839]
["bitfinex","SOLUSD",1672913598757,50.45784374,13.108,13.101,114.1839]
["bitfinex","SOLUSD",1672913604434,50.45784374,13.108,13.101,114.08638219]
["bitfinex","SOLUSD",1672913606426,50.37270499,13.108,13.101,114.08638219]
["bitfinex","SOLUSD",1672913607571,87.27552493,13.109,13.101,114.08638219]
["bitfinex","SOLUSD",1672913607786,37.81192255,13.109,13.102,57.28]
["bitfinex","SOLUSD",1672913608009,37.81192255,13.109,13.103,20.0]
["bitfinex","SOLUSD",1672913608539,37.81192255,13.109,13.101,114.08638219]
["bitfinex","SOLUSD",1672913611902,6.59,13.11,13.102,20.0]
["bitfinex","SOLUSD",1672913612098,6.59,13.11,13.104,20.0]
["bitfinex","SOLUSD",1672913612510,37.81192255,13.113,13.104,20.0]
["bitfinex","SOLUSD",1672913612721,37.81192255,13.113,13.106,20.0]
["bitfinex","SOLUSD",1672913616096,20.0,13.115,13.106,20.0]
["bitfinex","SOLUSD",1672913616309,57.81192255,13.117,13.106,20.0]
["bitfinex","SOLUSD",1672913621362,82.67360238,13.117,13.101,171.36638219]
["bitfinex","SOLUSD",1672913621577,6.61,13.11,13.101,114.08638219]
["bitfinex","SOLUSD",1672913628721,33.0,13.11,13.098,57.3]
["bitfinex","SOLUSD",1672913628937,70.82232255,13.11,13.098,57.3]
["bitfinex","SOLUSD",1672913634395,116.90592493,13.11,13.098,57.3]
["bitfinex","SOLUSD",1672913635009,116.90592493,13.11,13.095,57.31]
["bitfinex","SOLUSD",1672913636286,20.0,13.109,13.095,57.31]
["bitfinex","SOLUSD",1672913636499,20.0,13.108,13.095,57.31]
["bitfinex","SOLUSD",1672913636690,20.0,13.106,13.095,57.31]
["bitfinex","SOLUSD",1672913636902,20.0,13.105,13.095,57.31]
["bitfinex","SOLUSD",1672913637112,57.82232255,13.105,13.095,57.31]
["bitfinex","SOLUSD",1672913639124,57.82232255,13.105,13.096,20.0]
["bitfinex","SOLUSD",1672913639347,2.25949904,13.109,13.096,20.0]
["bitfinex","SOLUSD",1672913639651,2.25949904,13.109,13.098,20.0]
["bitfinex","SOLUSD",1672913639842,2.25949904,13.109,13.099,57.29]
["bitfinex","SOLUSD",1672913640047,2.25949904,13.109,13.1,20.0]
["bitfinex","SOLUSD",1672913641099,2.25949904,13.109,13.099,57.29]
["bitfinex","SOLUSD",1672913641521,2.25949904,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672913644571,2.25949904,13.109,13.101,20.0]
["bitfinex","SOLUSD",1672913645416,2.25949904,13.109,13.1,57.29]
["bitfinex","SOLUSD",1672913647850,2.25949904,13.109,13.1,20.0]
["bitfinex","SOLUSD",1672913648578,2.25949904,13.109,13.099,57.29]
["bitfinex","SOLUSD",1672913650074,48.34310142,13.109,13.098,77.3]
["bitfinex","SOLUSD",1672913651228,48.34310142,13.109,13.098,57.3]
["bitfinex","SOLUSD",1672913651642,86.16542397,13.109,13.098,57.3]
["bitfinex","SOLUSD",1672913654884,86.16542397,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672913656063,86.16542397,13.109,13.098,57.3]
["bitfinex","SOLUSD",1672913657229,86.16542397,13.109,13.097,119.8508]
["bitfinex","SOLUSD",1672913657414,86.16542397,13.109,13.098,57.3]
["bitfinex","SOLUSD",1672913658892,86.16542397,13.109,13.097,119.8508]
["bitfinex","SOLUSD",1672913659762,86.16542397,13.109,13.098,57.3]
["bitfinex","SOLUSD",1672913666450,86.16542397,13.109,13.097,119.8508]
["bitfinex","SOLUSD",1672913669822,86.16542397,13.109,13.098,20.0]
["bitfinex","SOLUSD",1672913670041,86.16542397,13.109,13.098,77.3]
["bitfinex","SOLUSD",1672913670239,37.82232255,13.109,13.098,77.3]
["bitfinex","SOLUSD",1672913670456,6.57,13.11,13.098,77.3]
["bitfinex","SOLUSD",1672913672117,37.82232255,13.114,13.098,77.3]
["bitfinex","SOLUSD",1672913672444,20.0,13.113,13.098,77.3]
["bitfinex","SOLUSD",1672913672979,20.0,13.113,13.1,20.0]
["bitfinex","SOLUSD",1672913673287,20.0,13.113,13.102,20.0]
["bitfinex","SOLUSD",1672913673506,20.0,13.113,13.104,20.0]
["bitfinex","SOLUSD",1672913675379,13.2,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672913675590,13.21,13.119,13.106,77.26]
["bitfinex","SOLUSD",1672913675916,44.41232255,13.12,13.106,77.26]
["bitfinex","SOLUSD",1672913677811,46.08360238,13.123,13.106,77.26]
["bitfinex","SOLUSD",1672913678015,46.08360238,13.123,13.107,22.41737149]
["bitfinex","SOLUSD",1672913678233,192.2593,13.125,13.108,57.25]
["bitfinex","SOLUSD",1672913678426,20.0,13.124,13.108,57.25]
["bitfinex","SOLUSD",1672913678847,20.0,13.124,13.109,20.0]
["bitfinex","SOLUSD",1672913679058,20.0,13.124,13.11,57.24]
["bitfinex","SOLUSD",1672913679285,20.0,13.124,13.111,252.1381]
["bitfinex","SOLUSD",1672913679599,20.0,13.124,13.113,20.0]
["bitfinex","SOLUSD",1672913681062,20.0,13.127,13.113,20.0]
["bitfinex","SOLUSD",1672913681387,13.21,13.127,13.113,20.0]
["bitfinex","SOLUSD",1672913681579,20.0,13.126,13.113,20.0]
["bitfinex","SOLUSD",1672913682335,20.0,13.127,13.113,20.0]
["bitfinex","SOLUSD",1672913684008,20.0,13.125,13.114,57.23]
["bitfinex","SOLUSD",1672913684224,20.0,13.124,13.113,57.23]
["bitfinex","SOLUSD",1672913685059,33.21,13.126,13.113,57.23]
["bitfinex","SOLUSD",1672913685882,6.61,13.12,13.112,57.24]
["bitfinex","SOLUSD",1672913686104,6.61,13.12,13.111,232.1381]
["bitfinex","SOLUSD",1672913688420,6.61,13.12,13.106,57.26]
["bitfinex","SOLUSD",1672913688623,20.0,13.118,13.105,57.27]
["bitfinex","SOLUSD",1672913688831,13.21,13.117,13.104,110.8015]
["bitfinex","SOLUSD",1672913689040,6.61,13.11,13.104,110.8015]
["bitfinex","SOLUSD",1672913689579,6.61,13.11,13.103,112.9599]
["bitfinex","SOLUSD",1672913689994,6.61,13.11,13.104,20.0]
["bitfinex","SOLUSD",1672913691064,6.61,13.11,13.103,112.9599]
["bitfinex","SOLUSD",1672913691378,33.01,13.12,13.105,20.0]
["bitfinex","SOLUSD",1672913691593,2.25949904,13.116,13.105,20.0]
["bitfinex","SOLUSD",1672913692197,2.25949904,13.116,13.106,57.26]
["bitfinex","SOLUSD",1672913692408,44.87247959,13.116,13.106,20.0]
["bitfinex","SOLUSD",1672913692634,20.0,13.115,13.106,20.0]
["bitfinex","SOLUSD",1672913692854,20.0,13.115,13.105,57.27]
["bitfinex","SOLUSD",1672913695061,20.0,13.115,13.105,20.0]
["bitfinex","SOLUSD",1672913695373,20.0,13.115,13.106,57.26]
["bitfinex","SOLUSD",1672913702714,20.0,13.115,13.105,57.27]
["bitfinex","SOLUSD",1672913702919,20.0,13.115,13.106,20.0]
["bitfinex","SOLUSD",1672913703146,42.61298055,13.115,13.106,20.0]
["bitfinex","SOLUSD",1672913703472,20.0,13.114,13.106,20.0]
["bitfinex","SOLUSD",1672913703678,20.0,13.114,13.105,57.27]
["bitfinex","SOLUSD",1672913704198,62.61298055,13.114,13.105,57.27]
["bitfinex","SOLUSD",1672913704411,62.61298055,13.114,13.103,112.9599]
["bitfinex","SOLUSD",1672913704630,6.61,13.11,13.103,112.9599]
["bitfinex","SOLUSD",1672913705367,6.61,13.11,13.104,20.0]
["bitfinex","SOLUSD",1672913706210,6.61,13.11,13.103,112.9599]
["bitfinex","SOLUSD",1672913706946,62.61298055,13.114,13.103,112.9599]
["bitfinex","SOLUSD",1672913707147,62.61298055,13.114,13.104,57.27]
["bitfinex","SOLUSD",1672913707350,62.61298055,13.114,13.105,20.0]
["bitfinex","SOLUSD",1672913709803,62.61298055,13.114,13.104,77.27]
["bitfinex","SOLUSD",1672913710639,62.61298055,13.114,13.104,57.27]
["bitfinex","SOLUSD",1672913710825,62.61298055,13.114,13.103,112.9599]
["bitfinex","SOLUSD",1672913711156,62.61298055,13.114,13.104,20.0]
["bitfinex","SOLUSD",1672913711362,62.61298055,13.114,13.104,77.27]
["bitfinex","SOLUSD",1672913711580,64.87247959,13.114,13.104,77.27]
["bitfinex","SOLUSD",1672913711793,62.61298055,13.114,13.104,77.27]
["bitfinex","SOLUSD",1672913715863,45.1242365,13.119,13.106,20.0]
["bitfinex","SOLUSD",1672913716080,2.25949904,13.119,13.108,20.0]
["bitfinex","SOLUSD",1672913716280,2.25949904,13.119,13.109,57.25]
["bitfinex","SOLUSD",1672913716610,2.25949904,13.119,13.11,20.0]
["bitfinex","SOLUSD",1672913716918,49.24298055,13.12,13.11,20.0]
["bitfinex","SOLUSD",1672913719146,49.24298055,13.12,13.109,169.7579]
["bitfinex","SOLUSD",1672913719462,75.63298055,13.12,13.109,169.7579]
["bitfinex","SOLUSD",1672913719654,75.63298055,13.12,13.109,112.5079]
["bitfinex","SOLUSD",1672913721566,75.63298055,13.12,13.11,20.0]
["bitfinex","SOLUSD",1672913721761,49.18298055,13.12,13.11,20.0]
["bitfinex","SOLUSD",1672913734486,49.18298055,13.12,13.109,112.5079]
["bitfinex","SOLUSD",1672913735332,49.18298055,13.12,13.11,20.0]
["bitfinex","SOLUSD",1672913736805,49.18298055,13.12,13.109,112.5079]
["bitfinex","SOLUSD",1672913738387,49.18298055,13.12,13.11,20.0]
["bitfinex","SOLUSD",1672913739744,49.18298055,13.12,13.11,77.24]
["bitfinex","SOLUSD",1672913740166,42.61298055,13.12,13.11,77.24]
["bitfinex","SOLUSD",1672913740790,126.5625,13.124,13.11,77.24]
["bitfinex","SOLUSD",1672913741006,20.0,13.123,13.112,20.0]
["bitfinex","SOLUSD",1672913741322,20.0,13.123,13.112,77.24]
["bitfinex","SOLUSD",1672913742472,20.0,13.124,13.112,77.24]
["bitfinex","SOLUSD",1672913743327,13.2,13.128,13.113,20.0]
["bitfinex","SOLUSD",1672913743515,39.39634174,13.137,13.113,20.0]
["bitfinex","SOLUSD",1672913743516,13.21,13.129,13.115,20.0]
["bitfinex","SOLUSD",1672913743742,13.21,13.129,13.116,57.22]
["bitfinex","SOLUSD",1672913743953,13.21,13.129,13.117,20.0]
["bitfinex","SOLUSD",1672913744382,13.21,13.129,13.118,108.964]
["bitfinex","SOLUSD",1672913744704,13.21,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672913748992,6.62,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672913750041,6.62,13.13,13.119,77.21]
["bitfinex","SOLUSD",1672913752162,2.25949904,13.133,13.119,77.21]
["bitfinex","SOLUSD",1672913752361,2.25949904,13.133,13.119,188.2856]
["bitfinex","SOLUSD",1672913752575,118.0275,13.134,13.119,188.2856]
["bitfinex","SOLUSD",1672913753719,6.61,13.13,13.119,188.2856]
["bitfinex","SOLUSD",1672913758704,13.21,13.138,13.119,188.2856]
["bitfinex","SOLUSD",1672913758901,85.916,13.139,13.121,20.0]
["bitfinex","SOLUSD",1672913759110,6.63,13.14,13.122,77.19]
["bitfinex","SOLUSD",1672913759331,6.63,13.14,13.123,20.0]
["bitfinex","SOLUSD",1672913759542,6.63,13.14,13.125,20.0]
["bitfinex","SOLUSD",1672913759756,6.63,13.14,13.126,190.1058]
["bitfinex","SOLUSD",1672913759948,6.63,13.14,13.127,20.0]
["bitfinex","SOLUSD",1672913760164,6.63,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672913761227,6.63,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672913773848,6.63,13.14,13.133,20.0]
["bitfinex","SOLUSD",1672913775219,6.63,13.14,13.135,20.0]
["bitfinex","SOLUSD",1672913776471,110.9644,13.144,13.135,20.0]
["bitfinex","SOLUSD",1672913776675,20.0,13.143,13.135,20.0]
["bitfinex","SOLUSD",1672913777517,20.0,13.144,13.135,20.0]
["bitfinex","SOLUSD",1672913778558,20.0,13.144,13.136,57.13]
["bitfinex","SOLUSD",1672913780258,62.62143408,13.144,13.136,57.13]
["bitfinex","SOLUSD",1672913781192,62.62143408,13.144,13.135,20.0]
["bitfinex","SOLUSD",1672913781630,42.62143408,13.144,13.135,20.0]
["bitfinex","SOLUSD",1672913781934,42.62143408,13.144,13.137,20.0]
["bitfinex","SOLUSD",1672913782156,56.9748042,13.145,13.138,57.12]
["bitfinex","SOLUSD",1672913782356,56.9748042,13.145,13.139,20.0]
["bitfinex","SOLUSD",1672913783282,56.9748042,13.145,13.141,20.0]
["bitfinex","SOLUSD",1672913783498,56.9748042,13.145,13.142,57.11]
["bitfinex","SOLUSD",1672913783726,56.9748042,13.145,13.143,20.0]
["bitfinex","SOLUSD",1672913786453,0.0048042,13.145,13.143,20.0]
["bitfinex","SOLUSD",1672913786771,13.2,13.159,13.143,20.0]
["bitfinex","SOLUSD",1672913786964,39.78743408,13.155,13.143,20.0]
["bitfinex","SOLUSD",1672913787179,39.78743408,13.155,13.144,57.1]
["bitfinex","SOLUSD",1672913787394,6.57,13.15,13.143,20.0]
["bitfinex","SOLUSD",1672913788333,39.78743408,13.155,13.143,20.0]
["bitfinex","SOLUSD",1672913788778,39.78743408,13.155,13.144,57.1]
["bitfinex","SOLUSD",1672913788998,13.21,13.159,13.145,40.0]
["bitfinex","SOLUSD",1672913789199,6.62,13.16,13.147,20.0]
["bitfinex","SOLUSD",1672913789528,6.62,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672913791827,80.48736298,13.164,13.15,57.07]
["bitfinex","SOLUSD",1672913792041,40.6999289,13.164,13.151,20.0]
["bitfinex","SOLUSD",1672913792251,40.6999289,13.164,13.152,57.06]
["bitfinex","SOLUSD",1672913792469,40.6999289,13.164,13.153,20.0]
["bitfinex","SOLUSD",1672913792682,40.6999289,13.164,13.154,77.05]
["bitfinex","SOLUSD",1672913792996,40.6999289,13.164,13.155,20.0]
["bitfinex","SOLUSD",1672913793206,40.6999289,13.164,13.156,57.04]
["bitfinex","SOLUSD",1672913793518,40.6999289,13.164,13.151,57.76343382]
["bitfinex","SOLUSD",1672913793712,6.56,13.16,13.151,57.76343382]
["bitfinex","SOLUSD",1672913794134,75.75176925,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672913794772,75.75176925,13.16,13.148,110.6357]
["bitfinex","SOLUSD",1672913795209,13.22,13.159,13.148,110.6357]
["bitfinex","SOLUSD",1672913795726,43.08076741,13.158,13.142,57.11]
["bitfinex","SOLUSD",1672913795919,20.0,13.156,13.143,20.0]
["bitfinex","SOLUSD",1672913796129,33.22,13.155,13.143,20.0]
["bitfinex","SOLUSD",1672913796776,33.22,13.155,13.141,77.11]
["bitfinex","SOLUSD",1672913798464,20.0,13.155,13.141,77.11]
["bitfinex","SOLUSD",1672913798646,6.56,13.15,13.141,77.11]
["bitfinex","SOLUSD",1672913802130,13.21,13.154,13.141,77.11]
["bitfinex","SOLUSD",1672913802341,20.0,13.153,13.141,77.11]
["bitfinex","SOLUSD",1672913802550,22.25949904,13.155,13.141,77.11]
["bitfinex","SOLUSD",1672913802755,20.0,13.155,13.141,77.11]
["bitfinex","SOLUSD",1672913802968,20.0,13.156,13.141,77.11]
["bitfinex","SOLUSD",1672913804772,6.56,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672913805293,6.56,13.15,13.142,57.11]
["bitfinex","SOLUSD",1672913805503,6.56,13.15,13.143,20.0]
["bitfinex","SOLUSD",1672913805698,6.56,13.15,13.145,20.0]
["bitfinex","SOLUSD",1672913806853,43.08076741,13.158,13.146,57.09]
["bitfinex","SOLUSD",1672913807065,33.03,13.16,13.147,20.0]
["bitfinex","SOLUSD",1672913807278,6.59,13.16,13.147,20.0]
["bitfinex","SOLUSD",1672913807500,6.59,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672913807716,6.59,13.16,13.15,57.07]
["bitfinex","SOLUSD",1672913807900,6.59,13.16,13.151,20.0]
["bitfinex","SOLUSD",1672913809610,6.59,13.16,13.152,57.06]
["bitfinex","SOLUSD",1672913809913,40.6999289,13.164,13.152,57.06]
["bitfinex","SOLUSD",1672913809914,40.6999289,13.164,13.153,20.0]
["bitfinex","SOLUSD",1672913810230,40.6999289,13.164,13.154,57.05]
["bitfinex","SOLUSD",1672913810440,40.6999289,13.164,13.155,20.0]
["bitfinex","SOLUSD",1672913815901,6.61,13.16,13.152,57.06]
["bitfinex","SOLUSD",1672913816100,6.61,13.16,13.151,20.0]
["bitfinex","SOLUSD",1672913816518,6.61,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672913816740,6.61,13.16,13.149,77.07]
["bitfinex","SOLUSD",1672913816946,6.61,13.16,13.149,57.07]
["bitfinex","SOLUSD",1672913816947,33.03,13.16,13.149,57.07]
["bitfinex","SOLUSD",1672913817149,33.03,13.16,13.147,57.08]
["bitfinex","SOLUSD",1672913817994,13.21,13.159,13.147,57.08]
["bitfinex","SOLUSD",1672913818212,6.61,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672913818421,6.61,13.16,13.149,57.07]
["bitfinex","SOLUSD",1672913818640,6.61,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672913820851,6.61,13.16,13.148,77.08]
["bitfinex","SOLUSD",1672913831869,40.6999289,13.164,13.148,77.08]
["bitfinex","SOLUSD",1672913832086,40.6999289,13.164,13.15,20.0]
["bitfinex","SOLUSD",1672913832291,40.6999289,13.164,13.151,57.07]
["bitfinex","SOLUSD",1672913832512,40.6999289,13.164,13.152,20.0]
["bitfinex","SOLUSD",1672913832728,40.6999289,13.164,13.153,57.06]
["bitfinex","SOLUSD",1672913833044,40.6999289,13.164,13.154,20.0]
["bitfinex","SOLUSD",1672913833260,40.6999289,13.164,13.155,57.05]
["bitfinex","SOLUSD",1672913833877,40.6999289,13.164,13.156,20.0]
["bitfinex","SOLUSD",1672913837264,40.6999289,13.164,13.153,57.06]
["bitfinex","SOLUSD",1672913837454,40.6999289,13.164,13.152,20.0]
["bitfinex","SOLUSD",1672913837664,40.6999289,13.164,13.154,20.0]
["bitfinex","SOLUSD",1672913839877,40.6999289,13.164,13.153,57.06]
["bitfinex","SOLUSD",1672913840206,53.9099289,13.164,13.151,57.07]
["bitfinex","SOLUSD",1672913840406,40.6999289,13.164,13.15,77.07]
["bitfinex","SOLUSD",1672913841037,13.21,13.163,13.15,77.07]
["bitfinex","SOLUSD",1672913842182,13.07,13.16,13.148,77.08]
["bitfinex","SOLUSD",1672913842395,13.07,13.16,13.148,57.08]
["bitfinex","SOLUSD",1672913842617,13.22,13.159,13.144,57.1]
["bitfinex","SOLUSD",1672913842825,20.0,13.157,13.143,20.0]
["bitfinex","SOLUSD",1672913843043,33.22,13.156,13.143,20.0]
["bitfinex","SOLUSD",1672913843579,20.0,13.156,13.143,20.0]
["bitfinex","SOLUSD",1672913843884,13.21,13.155,13.143,20.0]
["bitfinex","SOLUSD",1672913844203,20.0,13.154,13.143,20.0]
["bitfinex","SOLUSD",1672913845036,20.0,13.155,13.143,20.0]
["bitfinex","SOLUSD",1672913845764,13.21,13.154,13.143,20.0]
["bitfinex","SOLUSD",1672913845970,20.0,13.155,13.143,20.0]
["bitfinex","SOLUSD",1672913846601,20.0,13.156,13.143,20.0]
["bitfinex","SOLUSD",1672913850388,39.64580806,13.159,13.144,77.1]
["bitfinex","SOLUSD",1672913850599,13.11,13.16,13.144,77.1]
["bitfinex","SOLUSD",1672913850808,13.11,13.16,13.145,42.41737149]
["bitfinex","SOLUSD",1672913851036,13.11,13.16,13.147,20.0]
["bitfinex","SOLUSD",1672913851229,13.11,13.16,13.148,57.08]
["bitfinex","SOLUSD",1672913851434,13.11,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672913851664,13.11,13.16,13.151,20.0]
["bitfinex","SOLUSD",1672913855156,13.11,13.16,13.15,57.07]
["bitfinex","SOLUSD",1672913857875,13.11,13.16,13.147,77.08]
["bitfinex","SOLUSD",1672913866382,13.11,13.16,13.147,99.49737149]
["bitfinex","SOLUSD",1672913869727,13.11,13.16,13.147,77.08]
["bitfinex","SOLUSD",1672913870893,13.11,13.16,13.148,22.41737149]
["bitfinex","SOLUSD",1672913871087,13.11,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672913871301,13.11,13.16,13.151,57.07]
["bitfinex","SOLUSD",1672913871512,13.11,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672913873005,13.11,13.16,13.15,77.07]
["bitfinex","SOLUSD",1672913876786,13.11,13.16,13.15,57.07]
["bitfinex","SOLUSD",1672913876980,13.11,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672913877179,13.11,13.16,13.15,57.07]
["bitfinex","SOLUSD",1672913877602,13.11,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672913877835,39.64580806,13.159,13.148,57.08]
["bitfinex","SOLUSD",1672913878037,53.22,13.158,13.146,110.723]
["bitfinex","SOLUSD",1672913878370,39.64580806,13.157,13.14,57.11]
["bitfinex","SOLUSD",1672913878555,20.0,13.156,13.141,20.0]
["bitfinex","SOLUSD",1672913878767,20.0,13.156,13.143,20.0]
["bitfinex","SOLUSD",1672913879099,20.0,13.156,13.144,57.1]
["bitfinex","SOLUSD",1672913879493,70.66336232,13.156,13.144,57.1]
["bitfinex","SOLUSD",1672913880778,70.66336232,13.156,13.142,57.1]
["bitfinex","SOLUSD",1672913881307,13.14,13.15,13.142,57.1]
["bitfinex","SOLUSD",1672913882234,13.14,13.15,13.142,20.0]
["bitfinex","SOLUSD",1672913882444,13.14,13.15,13.141,57.11]
["bitfinex","SOLUSD",1672913883303,13.14,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672913884659,13.14,13.15,13.14,77.11]
["bitfinex","SOLUSD",1672913886030,13.14,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672913886243,13.14,13.15,13.142,57.1]
["bitfinex","SOLUSD",1672913887376,13.14,13.15,13.142,20.0]
["bitfinex","SOLUSD",1672913888349,13.14,13.15,13.141,57.11]
["bitfinex","SOLUSD",1672913889813,13.14,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672913890127,13.14,13.15,13.142,57.1]
["bitfinex","SOLUSD",1672913892764,13.14,13.15,13.141,57.11]
["bitfinex","SOLUSD",1672913893379,13.14,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672913894859,13.14,13.15,13.143,20.0]
["bitfinex","SOLUSD",1672913895568,110.30917038,13.156,13.144,57.1]
["bitfinex","SOLUSD",1672913896010,110.30917038,13.156,13.145,20.0]
["bitfinex","SOLUSD",1672913898098,70.66336232,13.156,13.145,20.0]
["bitfinex","SOLUSD",1672913898309,70.66336232,13.156,13.147,20.0]
["bitfinex","SOLUSD",1672913899149,70.66336232,13.156,13.145,20.0]
["bitfinex","SOLUSD",1672913901065,20.0,13.156,13.144,57.1]
["bitfinex","SOLUSD",1672913901375,20.0,13.156,13.143,20.0]
["bitfinex","SOLUSD",1672913901571,20.0,13.155,13.143,20.0]
["bitfinex","SOLUSD",1672913901989,70.66336232,13.155,13.143,20.0]
["bitfinex","SOLUSD",1672913902962,70.66336232,13.155,13.141,77.11]
["bitfinex","SOLUSD",1672913903146,118.08680688,13.155,13.141,77.11]
["bitfinex","SOLUSD",1672913904114,20.0,13.153,13.141,77.11]
["bitfinex","SOLUSD",1672913904301,13.21,13.154,13.141,77.11]
["bitfinex","SOLUSD",1672913906217,13.16,13.15,13.141,77.11]
["bitfinex","SOLUSD",1672913908102,50.66336232,13.154,13.141,77.11]
["bitfinex","SOLUSD",1672913908521,113.09344456,13.16,13.142,20.0]
["bitfinex","SOLUSD",1672913908842,113.09344456,13.16,13.141,99.52737149]
["bitfinex","SOLUSD",1672913908843,87.06925262,13.159,13.144,20.0]
["bitfinex","SOLUSD",1672913909151,83.87336232,13.158,13.144,20.0]
["bitfinex","SOLUSD",1672913909361,83.87336232,13.158,13.144,77.1]
["bitfinex","SOLUSD",1672913909582,110.30917038,13.158,13.144,20.0]
["bitfinex","SOLUSD",1672913909767,20.0,13.156,13.144,20.0]
["bitfinex","SOLUSD",1672913909978,20.0,13.155,13.144,77.1]
["bitfinex","SOLUSD",1672913910188,20.0,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672913910617,20.0,13.156,13.144,20.0]
["bitfinex","SOLUSD",1672913911767,20.0,13.156,13.143,20.0]
["bitfinex","SOLUSD",1672913911977,98.08680688,13.155,13.142,57.1]
["bitfinex","SOLUSD",1672913912195,13.11,13.15,13.139,110.6346]
["bitfinex","SOLUSD",1672913912616,69.45165984,13.15,13.139,110.6346]
["bitfinex","SOLUSD",1672913912840,69.45165984,13.15,13.139,95.6346]
["bitfinex","SOLUSD",1672913913566,69.45165984,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672913913764,13.11,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672913914824,13.11,13.15,13.143,20.0]
["bitfinex","SOLUSD",1672913918092,13.11,13.15,13.141,77.11]
["bitfinex","SOLUSD",1672913920499,13.11,13.15,13.141,57.11]
["bitfinex","SOLUSD",1672913921361,13.11,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672913923334,13.11,13.15,13.14,57.11]
["bitfinex","SOLUSD",1672913923552,13.11,13.15,13.139,95.6346]
["bitfinex","SOLUSD",1672913923553,65.75,13.15,13.139,95.6346]
["bitfinex","SOLUSD",1672913923752,68.40763003,13.15,13.139,95.6346]
["bitfinex","SOLUSD",1672913923962,15.77763003,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672913924909,13.12,13.15,13.142,20.0]
["bitfinex","SOLUSD",1672913925456,13.12,13.15,13.141,57.11]
["bitfinex","SOLUSD",1672913925652,13.12,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672913926924,13.12,13.15,13.14,77.11]
["bitfinex","SOLUSD",1672913927118,13.12,13.15,13.14,57.11]
["bitfinex","SOLUSD",1672913927649,52.61499318,13.149,13.139,95.6346]
["bitfinex","SOLUSD",1672913927879,52.61499318,13.149,13.14,57.11]
["bitfinex","SOLUSD",1672913928080,52.61499318,13.149,13.14,20.0]
["bitfinex","SOLUSD",1672913928808,13.12,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672913929023,13.12,13.15,13.141,57.11]
["bitfinex","SOLUSD",1672913930071,13.12,13.15,13.142,20.0]
["bitfinex","SOLUSD",1672913933033,13.12,13.15,13.141,57.11]
["bitfinex","SOLUSD",1672913936081,13.12,13.15,13.142,20.0]
["bitfinex","SOLUSD",1672913937527,13.12,13.15,13.144,20.0]
["bitfinex","SOLUSD",1672913938500,13.12,13.15,13.143,57.1]
["bitfinex","SOLUSD",1672913938686,13.12,13.15,13.142,20.0]
["bitfinex","SOLUSD",1672913940483,13.12,13.15,13.141,57.11]
["bitfinex","SOLUSD",1672913940689,13.12,13.15,13.14,77.11]
["bitfinex","SOLUSD",1672913946472,13.12,13.15,13.14,57.11]
["bitfinex","SOLUSD",1672913947651,13.12,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672913947868,13.12,13.15,13.142,57.1]
["bitfinex","SOLUSD",1672913949228,6.51,13.15,13.142,57.1]
["bitfinex","SOLUSD",1672913951230,6.51,13.15,13.142,20.0]
["bitfinex","SOLUSD",1672913951416,6.51,13.15,13.143,57.1]
["bitfinex","SOLUSD",1672913952677,6.51,13.15,13.142,20.0]
["bitfinex","SOLUSD",1672913953327,6.51,13.15,13.141,57.11]
["bitfinex","SOLUSD",1672913953539,6.51,13.15,13.142,20.0]
["bitfinex","SOLUSD",1672913954902,6.51,13.15,13.141,37.399474]
["bitfinex","SOLUSD",1672913955532,6.51,13.15,13.142,20.0]
["bitfinex","SOLUSD",1672913957840,70.31324923,13.156,13.142,20.0]
["bitfinex","SOLUSD",1672913957841,149.2703,13.16,13.143,57.1]
["bitfinex","SOLUSD",1672913958056,122.9703,13.16,13.145,20.0]
["bitfinex","SOLUSD",1672913958372,3.06709273,13.158,13.146,191.3472]
["bitfinex","SOLUSD",1672913958562,3.06709273,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672913961109,3.06709273,13.158,13.146,191.3472]
["bitfinex","SOLUSD",1672913963207,32.91,13.157,13.144,57.1]
["bitfinex","SOLUSD",1672913963522,6.58,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672913963712,6.58,13.15,13.142,57.1]
["bitfinex","SOLUSD",1672913963923,6.58,13.15,13.143,20.0]
["bitfinex","SOLUSD",1672913964147,6.58,13.15,13.144,57.1]
["bitfinex","SOLUSD",1672913967494,6.58,13.15,13.143,20.0]
["bitfinex","SOLUSD",1672913967824,6.58,13.15,13.145,20.0]
["bitfinex","SOLUSD",1672913970149,129.2447,13.156,13.145,20.0]
["bitfinex","SOLUSD",1672913970462,129.2447,13.156,13.144,57.1]
["bitfinex","SOLUSD",1672913973810,109.2447,13.156,13.146,20.0]
["bitfinex","SOLUSD",1672913974138,32.91,13.159,13.146,77.09]
["bitfinex","SOLUSD",1672913974354,122.9203,13.16,13.146,137.4792]
["bitfinex","SOLUSD",1672913974567,122.9203,13.16,13.147,174.3201]
["bitfinex","SOLUSD",1672913974872,168.53752759,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672913975085,168.53752759,13.16,13.147,174.3201]
["bitfinex","SOLUSD",1672913975284,168.53752759,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672913975901,194.85752759,13.16,13.147,174.3201]
["bitfinex","SOLUSD",1672913976121,20.0,13.158,13.147,117.2401]
["bitfinex","SOLUSD",1672913976880,194.85752759,13.16,13.147,117.2401]
["bitfinex","SOLUSD",1672913977065,194.85752759,13.16,13.147,174.3201]
["bitfinex","SOLUSD",1672913977820,20.0,13.159,13.147,174.3201]
["bitfinex","SOLUSD",1672913978339,52.92,13.159,13.147,117.2401]
["bitfinex","SOLUSD",1672913981500,32.92,13.159,13.147,117.2401]
["bitfinex","SOLUSD",1672913983487,194.85752759,13.16,13.147,117.2401]
["bitfinex","SOLUSD",1672913983677,122.9203,13.16,13.148,77.08]
["bitfinex","SOLUSD",1672913986037,6.55,13.16,13.148,77.08]
["bitfinex","SOLUSD",1672913989084,103.4428627,13.162,13.148,77.08]
["bitfinex","SOLUSD",1672913994133,103.4428627,13.162,13.148,57.08]
["bitfinex","SOLUSD",1672913994334,103.4428627,13.162,13.147,117.2401]
["bitfinex","SOLUSD",1672913994335,32.79,13.16,13.147,174.3201]
["bitfinex","SOLUSD",1672913994541,32.93,13.159,13.147,117.2401]
["bitfinex","SOLUSD",1672913994753,81.83405592,13.159,13.147,117.2401]
["bitfinex","SOLUSD",1672913994963,81.83405592,13.159,13.147,174.3201]
["bitfinex","SOLUSD",1672913995483,48.90405592,13.159,13.147,117.2401]
["bitfinex","SOLUSD",1672913996451,48.90405592,13.159,13.147,174.3201]
["bitfinex","SOLUSD",1672913996852,48.90405592,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672913997917,48.90405592,13.159,13.147,174.3201]
["bitfinex","SOLUSD",1672913998108,48.90405592,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672913998319,48.90405592,13.159,13.149,57.07]
["bitfinex","SOLUSD",1672913998552,48.90405592,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672913999806,48.90405592,13.159,13.148,77.08]
["bitfinex","SOLUSD",1672914005373,48.90405592,13.159,13.148,99.49737149]
["bitfinex","SOLUSD",1672914005802,48.90405592,13.159,13.148,77.08]
["bitfinex","SOLUSD",1672914007175,6.54,13.16,13.148,77.08]
["bitfinex","SOLUSD",1672914009698,6.54,13.16,13.148,99.49737149]
["bitfinex","SOLUSD",1672914011573,103.4428627,13.162,13.148,99.49737149]
["bitfinex","SOLUSD",1672914011574,0.0028627,13.162,13.15,6.57]
["bitfinex","SOLUSD",1672914011782,0.0028627,13.162,13.151,77.07]
["bitfinex","SOLUSD",1672914011996,0.0028627,13.162,13.152,20.0]
["bitfinex","SOLUSD",1672914012208,0.0028627,13.162,13.153,77.06]
["bitfinex","SOLUSD",1672914012511,0.0028627,13.162,13.154,20.0]
["bitfinex","SOLUSD",1672914012731,0.0028627,13.162,13.156,20.0]
["bitfinex","SOLUSD",1672914015474,0.0028627,13.162,13.158,20.0]
["bitfinex","SOLUSD",1672914018719,0.0028627,13.162,13.158,77.03]
["bitfinex","SOLUSD",1672914019045,0.0028627,13.162,13.158,20.0]
["bitfinex","SOLUSD",1672914023655,0.0028627,13.162,13.16,20.0]
["bitfinex","SOLUSD",1672914026174,0.0028627,13.162,13.156,20.0]
["bitfinex","SOLUSD",1672914028822,0.0028627,13.162,13.156,77.04]
["bitfinex","SOLUSD",1672914030088,0.0028627,13.162,13.156,99.45737149]
["bitfinex","SOLUSD",1672914030608,0.0028627,13.162,13.156,77.04]
["bitfinex","SOLUSD",1672914031124,0.0028627,13.162,13.156,99.45737149]
["bitfinex","SOLUSD",1672914031555,0.0028627,13.162,13.156,77.04]
["bitfinex","SOLUSD",1672914032717,0.0028627,13.162,13.156,20.0]
["bitfinex","SOLUSD",1672914035555,0.0028627,13.162,13.153,57.06]
["bitfinex","SOLUSD",1672914035774,6.53,13.16,13.15,57.07]
["bitfinex","SOLUSD",1672914035986,6.53,13.16,13.149,57.07]
["bitfinex","SOLUSD",1672914036174,6.53,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672914038171,6.53,13.16,13.151,77.07]
["bitfinex","SOLUSD",1672914038384,0.0028627,13.162,13.151,20.0]
["bitfinex","SOLUSD",1672914039244,0.0028627,13.162,13.151,77.07]
["bitfinex","SOLUSD",1672914040067,0.0028627,13.162,13.151,99.48737149]
["bitfinex","SOLUSD",1672914040817,0.0028627,13.162,13.151,77.07]
["bitfinex","SOLUSD",1672914044180,6.58,13.16,13.151,57.07]
["bitfinex","SOLUSD",1672914044498,6.58,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672914044808,6.58,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672914045965,6.58,13.16,13.151,57.07]
["bitfinex","SOLUSD",1672914046378,6.58,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672914046804,6.58,13.16,13.149,57.07]
["bitfinex","SOLUSD",1672914047961,6.58,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672914048171,6.58,13.16,13.15,57.07]
["bitfinex","SOLUSD",1672914048706,32.95,13.16,13.15,57.07]
["bitfinex","SOLUSD",1672914048910,20.0,13.159,13.146,57.09]
["bitfinex","SOLUSD",1672914051228,91.41258918,13.16,13.146,57.09]
["bitfinex","SOLUSD",1672914051854,20.0,13.159,13.146,57.09]
["bitfinex","SOLUSD",1672914052573,20.0,13.159,13.146,20.0]
["bitfinex","SOLUSD",1672914052786,20.0,13.159,13.147,57.08]
["bitfinex","SOLUSD",1672914053217,71.50258918,13.16,13.147,57.08]
["bitfinex","SOLUSD",1672914054044,20.0,13.159,13.146,20.0]
["bitfinex","SOLUSD",1672914054270,20.0,13.159,13.147,57.08]
["bitfinex","SOLUSD",1672914054790,148.71366825,13.159,13.145,57.09]
["bitfinex","SOLUSD",1672914055002,20.0,13.157,13.142,20.0]
["bitfinex","SOLUSD",1672914055212,20.0,13.156,13.143,57.1]
["bitfinex","SOLUSD",1672914055416,58.46258918,13.156,13.143,57.1]
["bitfinex","SOLUSD",1672914055627,38.46258918,13.155,13.143,57.1]
["bitfinex","SOLUSD",1672914055841,20.0,13.154,13.143,57.1]
["bitfinex","SOLUSD",1672914056680,13.09,13.15,13.141,57.11]
["bitfinex","SOLUSD",1672914058369,13.09,13.15,13.142,20.0]
["bitfinex","SOLUSD",1672914058585,104.09533454,13.154,13.143,57.1]
["bitfinex","SOLUSD",1672914058787,104.09533454,13.154,13.144,20.0]
["bitfinex","SOLUSD",1672914059633,58.46258918,13.154,13.144,20.0]
["bitfinex","SOLUSD",1672914060890,58.46258918,13.154,13.143,57.1]
["bitfinex","SOLUSD",1672914061299,58.46258918,13.154,13.142,77.1]
["bitfinex","SOLUSD",1672914061845,58.46258918,13.154,13.142,57.1]
["bitfinex","SOLUSD",1672914062042,58.46258918,13.154,13.142,20.0]
["bitfinex","SOLUSD",1672914062253,58.46258918,13.154,13.143,57.1]
["bitfinex","SOLUSD",1672914062464,58.46258918,13.154,13.142,20.0]
["bitfinex","SOLUSD",1672914063723,58.46258918,13.154,13.144,20.0]
["bitfinex","SOLUSD",1672914065622,161.60614536,13.158,13.145,79.50737149]
["bitfinex","SOLUSD",1672914065840,115.9734,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672914066027,115.9734,13.158,13.147,77.08]
["bitfinex","SOLUSD",1672914067311,115.9734,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672914068359,115.9734,13.158,13.145,57.09]
["bitfinex","SOLUSD",1672914068572,115.9734,13.158,13.146,20.0]
["bitfinex","SOLUSD",1672914069084,115.9734,13.158,13.144,40.0]
["bitfinex","SOLUSD",1672914069610,32.91,13.157,13.144,40.0]
["bitfinex","SOLUSD",1672914069822,13.16,13.15,13.143,57.1]
["bitfinex","SOLUSD",1672914070025,13.16,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672914070463,13.16,13.15,13.143,20.0]
["bitfinex","SOLUSD",1672914070862,13.16,13.15,13.141,77.11]
["bitfinex","SOLUSD",1672914072123,13.16,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672914076449,13.16,13.15,13.14,77.11]
["bitfinex","SOLUSD",1672914082779,13.16,13.15,13.14,57.11]
["bitfinex","SOLUSD",1672914083935,13.16,13.15,13.14,77.11]
["bitfinex","SOLUSD",1672914084459,13.16,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672914086895,13.16,13.15,13.141,42.41737149]
["bitfinex","SOLUSD",1672914087098,128.71366825,13.156,13.142,57.1]
["bitfinex","SOLUSD",1672914087329,23.12709273,13.155,13.143,20.0]
["bitfinex","SOLUSD",1672914087507,56.03709273,13.155,13.145,20.0]
["bitfinex","SOLUSD",1672914087717,23.12709273,13.155,13.145,20.0]
["bitfinex","SOLUSD",1672914089520,20.0,13.155,13.145,20.0]
["bitfinex","SOLUSD",1672914090141,20.0,13.155,13.144,57.1]
["bitfinex","SOLUSD",1672914090354,20.0,13.155,13.141,57.11]
["bitfinex","SOLUSD",1672914090552,20.0,13.155,13.142,20.0]
["bitfinex","SOLUSD",1672914090762,20.0,13.155,13.143,57.1]
["bitfinex","SOLUSD",1672914091302,3.12709273,13.154,13.143,57.1]
["bitfinex","SOLUSD",1672914091503,23.12709273,13.154,13.142,20.0]
["bitfinex","SOLUSD",1672914091715,20.0,13.153,13.141,57.11]
["bitfinex","SOLUSD",1672914092230,23.12709273,13.152,13.141,57.11]
["bitfinex","SOLUSD",1672914092652,20.0,13.152,13.141,57.11]
["bitfinex","SOLUSD",1672914092864,3.12709273,13.151,13.141,57.11]
["bitfinex","SOLUSD",1672914095399,20.0,13.153,13.141,57.11]
["bitfinex","SOLUSD",1672914095817,23.12709273,13.153,13.141,57.11]
["bitfinex","SOLUSD",1672914096028,3.12709273,13.153,13.141,57.11]
["bitfinex","SOLUSD",1672914099515,3.12709273,13.153,13.141,20.0]
["bitfinex","SOLUSD",1672914099818,13.16,13.15,13.14,57.11]
["bitfinex","SOLUSD",1672914100350,16.28709273,13.15,13.14,57.11]
["bitfinex","SOLUSD",1672914102540,16.28709273,13.15,13.139,57.12]
["bitfinex","SOLUSD",1672914102851,16.28709273,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672914103061,16.28709273,13.15,13.141,57.11]
["bitfinex","SOLUSD",1672914104553,16.28709273,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672914104762,16.28709273,13.15,13.141,57.11]
["bitfinex","SOLUSD",1672914105378,16.28709273,13.15,13.139,57.12]
["bitfinex","SOLUSD",1672914107376,16.28709273,13.15,13.139,20.0]
["bitfinex","SOLUSD",1672914107582,16.28709273,13.15,13.14,57.11]
["bitfinex","SOLUSD",1672914107901,16.28709273,13.15,13.138,77.12]
["bitfinex","SOLUSD",1672914108113,16.28709273,13.15,13.138,57.12]
["bitfinex","SOLUSD",1672914108329,68.71709273,13.15,13.138,57.12]
["bitfinex","SOLUSD",1672914108540,20.0,13.149,13.138,57.12]
["bitfinex","SOLUSD",1672914109166,3.12709273,13.148,13.138,57.12]
["bitfinex","SOLUSD",1672914114331,54.15875977,13.148,13.138,57.12]
["bitfinex","SOLUSD",1672914114861,51.03166704,13.148,13.138,57.12]
["bitfinex","SOLUSD",1672914115067,23.12709273,13.147,13.138,57.12]
["bitfinex","SOLUSD",1672914115392,20.0,13.147,13.138,57.12]
["bitfinex","SOLUSD",1672914115584,51.03166704,13.148,13.138,57.12]
["bitfinex","SOLUSD",1672914115799,3.12709273,13.146,13.138,57.12]
["bitfinex","SOLUSD",1672914116548,164.59116097,13.146,13.135,57.13]
["bitfinex","SOLUSD",1672914116756,13.06,13.14,13.127,20.0]
["bitfinex","SOLUSD",1672914116948,13.06,13.14,13.128,57.16]
["bitfinex","SOLUSD",1672914117153,57.09,13.145,13.129,20.0]
["bitfinex","SOLUSD",1672914117489,66.23319066,13.144,13.131,20.0]
["bitfinex","SOLUSD",1672914117685,66.23319066,13.144,13.132,57.15]
["bitfinex","SOLUSD",1672914117899,46.23319066,13.143,13.132,57.15]
["bitfinex","SOLUSD",1672914118446,20.0,13.142,13.13,57.16]
["bitfinex","SOLUSD",1672914119267,20.0,13.142,13.128,57.16]
["bitfinex","SOLUSD",1672914119478,20.0,13.142,13.129,20.0]
["bitfinex","SOLUSD",1672914119700,66.23319066,13.143,13.13,57.16]
["bitfinex","SOLUSD",1672914119908,46.23319066,13.143,13.13,57.16]
["bitfinex","SOLUSD",1672914120743,6.58,13.14,13.13,57.16]
["bitfinex","SOLUSD",1672914122218,9.70709273,13.14,13.13,57.16]
["bitfinex","SOLUSD",1672914123166,9.70709273,13.14,13.128,57.16]
["bitfinex","SOLUSD",1672914123375,9.70709273,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672914123578,6.58,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672914123785,6.58,13.14,13.132,57.15]
["bitfinex","SOLUSD",1672914124628,9.70709273,13.14,13.13,57.16]
["bitfinex","SOLUSD",1672914125804,9.70709273,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672914126023,9.70709273,13.14,13.13,57.16]
["bitfinex","SOLUSD",1672914126212,9.70709273,13.14,13.128,57.16]
["bitfinex","SOLUSD",1672914126422,9.70709273,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672914126630,9.70709273,13.14,13.13,57.16]
["bitfinex","SOLUSD",1672914126860,9.70709273,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672914127156,9.70709273,13.14,13.132,57.15]
["bitfinex","SOLUSD",1672914128531,9.70709273,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672914128724,9.70709273,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672914128725,9.70709273,13.14,13.132,57.15]
["bitfinex","SOLUSD",1672914128935,9.70709273,13.14,13.13,57.16]
["bitfinex","SOLUSD",1672914129160,9.70709273,13.14,13.128,57.16]
["bitfinex","SOLUSD",1672914130209,9.70709273,13.14,13.127,57.17]
["bitfinex","SOLUSD",1672914130648,9.70709273,13.14,13.128,20.0]
["bitfinex","SOLUSD",1672914130862,9.70709273,13.14,13.129,57.16]
["bitfinex","SOLUSD",1672914131276,9.70709273,13.14,13.128,57.16]
["bitfinex","SOLUSD",1672914132346,20.0,13.139,13.127,57.17]
["bitfinex","SOLUSD",1672914132850,66.23319066,13.139,13.127,57.17]
["bitfinex","SOLUSD",1672914133055,3.12709273,13.138,13.127,57.17]
["bitfinex","SOLUSD",1672914135465,3.12709273,13.138,13.127,77.17]
["bitfinex","SOLUSD",1672914136329,3.12709273,13.138,13.127,57.17]
["bitfinex","SOLUSD",1672914136518,3.12709273,13.138,13.127,77.17]
["bitfinex","SOLUSD",1672914137378,3.12709273,13.138,13.127,57.17]
["bitfinex","SOLUSD",1672914138828,49.36028339,13.138,13.127,57.17]
["bitfinex","SOLUSD",1672914139378,46.23319066,13.138,13.127,57.17]
["bitfinex","SOLUSD",1672914139680,3.12709273,13.137,13.127,57.17]
["bitfinex","SOLUSD",1672914141682,3.12709273,13.137,13.128,20.0]
["bitfinex","SOLUSD",1672914141911,46.23319066,13.138,13.129,57.16]
["bitfinex","SOLUSD",1672914142091,46.23319066,13.138,13.13,20.0]
["bitfinex","SOLUSD",1672914142302,46.23319066,13.138,13.131,57.15]
["bitfinex","SOLUSD",1672914143672,46.23319066,13.138,13.13,20.0]
["bitfinex","SOLUSD",1672914143885,46.23319066,13.138,13.131,57.15]
["bitfinex","SOLUSD",1672914145348,46.23319066,13.138,13.13,20.0]
["bitfinex","SOLUSD",1672914145562,46.23319066,13.138,13.131,57.15]
["bitfinex","SOLUSD",1672914146737,46.23319066,13.138,13.13,20.0]
["bitfinex","SOLUSD",1672914146921,46.23319066,13.138,13.131,57.15]
["bitfinex","SOLUSD",1672914148101,6.65,13.14,13.132,20.0]
["bitfinex","SOLUSD",1672914148504,6.65,13.14,13.133,57.14]
["bitfinex","SOLUSD",1672914148709,110.2691,13.143,13.133,57.14]
["bitfinex","SOLUSD",1672914149445,3.12709273,13.142,13.133,57.14]
["bitfinex","SOLUSD",1672914150825,3.12709273,13.142,13.132,20.0]
["bitfinex","SOLUSD",1672914151035,3.12709273,13.142,13.133,57.14]
["bitfinex","SOLUSD",1672914152506,3.12709273,13.142,13.132,20.0]
["bitfinex","SOLUSD",1672914152704,3.12709273,13.142,13.133,57.14]
["bitfinex","SOLUSD",1672914153045,110.2691,13.143,13.133,57.14]
["bitfinex","SOLUSD",1672914153451,3.12709273,13.142,13.133,57.14]
["bitfinex","SOLUSD",1672914153874,20.0,13.144,13.133,57.14]
["bitfinex","SOLUSD",1672914154714,20.0,13.144,13.132,20.0]
["bitfinex","SOLUSD",1672914154931,20.0,13.144,13.133,57.14]
["bitfinex","SOLUSD",1672914155454,23.12709273,13.143,13.131,57.15]
["bitfinex","SOLUSD",1672914155779,20.0,13.143,13.131,57.15]
["bitfinex","SOLUSD",1672914155988,3.12709273,13.142,13.131,57.15]
["bitfinex","SOLUSD",1672914156306,6.59,13.14,13.131,57.15]
["bitfinex","SOLUSD",1672914157125,6.59,13.14,13.129,57.16]
["bitfinex","SOLUSD",1672914157346,9.71709273,13.14,13.129,57.16]
["bitfinex","SOLUSD",1672914158908,9.71709273,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672914159127,9.71709273,13.14,13.13,57.16]
["bitfinex","SOLUSD",1672914159546,87.08875977,13.14,13.13,57.16]
["bitfinex","SOLUSD",1672914159876,87.08875977,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672914160064,87.08875977,13.14,13.13,57.16]
["bitfinex","SOLUSD",1672914160590,87.08875977,13.14,13.128,57.16]
["bitfinex","SOLUSD",1672914160806,20.0,13.138,13.128,57.16]
["bitfinex","SOLUSD",1672914161017,110.1357,13.139,13.128,57.16]
["bitfinex","SOLUSD",1672914161559,3.12709273,13.138,13.128,57.16]
["bitfinex","SOLUSD",1672914162299,3.12709273,13.138,13.128,20.0]
["bitfinex","SOLUSD",1672914162509,3.12709273,13.138,13.129,57.16]
["bitfinex","SOLUSD",1672914163431,3.12709273,13.138,13.129,20.0]
["bitfinex","SOLUSD",1672914163648,3.12709273,13.138,13.13,57.16]
["bitfinex","SOLUSD",1672914164070,3.12709273,13.138,13.129,20.0]
["bitfinex","SOLUSD",1672914164295,3.12709273,13.138,13.13,57.16]
["bitfinex","SOLUSD",1672914164924,3.12709273,13.138,13.128,57.16]
["bitfinex","SOLUSD",1672914173015,3.12709273,13.138,13.128,20.0]
["bitfinex","SOLUSD",1672914173228,3.12709273,13.138,13.13,20.0]
["bitfinex","SOLUSD",1672914173418,3.12709273,13.138,13.131,57.15]
["bitfinex","SOLUSD",1672914174587,3.12709273,13.138,13.129,57.16]
["bitfinex","SOLUSD",1672914174790,3.12709273,13.138,13.13,20.0]
["bitfinex","SOLUSD",1672914174989,3.12709273,13.138,13.131,57.15]
["bitfinex","SOLUSD",1672914176779,110.1357,13.139,13.131,57.15]
["bitfinex","SOLUSD",1672914177422,110.1357,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672914180375,110.1357,13.139,13.131,57.15]
["bitfinex","SOLUSD",1672914180565,110.1357,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672914180774,110.1357,13.139,13.129,57.16]
["bitfinex","SOLUSD",1672914181198,113.26279273,13.139,13.129,57.16]
["bitfinex","SOLUSD",1672914181732,110.1357,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672914181927,110.1357,13.139,13.132,20.0]
["bitfinex","SOLUSD",1672914182997,167.7731,13.146,13.132,20.0]
["bitfinex","SOLUSD",1672914184259,20.0,13.144,13.132,20.0]
["bitfinex","SOLUSD",1672914184450,20.0,13.143,13.132,20.0]
["bitfinex","SOLUSD",1672914185201,167.7731,13.146,13.132,20.0]
["bitfinex","SOLUSD",1672914185521,167.7731,13.146,13.134,20.0]
["bitfinex","SOLUSD",1672914185735,110.6831,13.146,13.135,77.13]
["bitfinex","SOLUSD",1672914185920,110.6831,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672914197601,57.04,13.156,13.14,6.53]
["bitfinex","SOLUSD",1672914197796,57.03,13.159,13.142,20.0]
["bitfinex","SOLUSD",1672914198002,57.03,13.159,13.144,20.0]
["bitfinex","SOLUSD",1672914198330,57.03,13.159,13.145,77.09]
["bitfinex","SOLUSD",1672914198650,57.03,13.159,13.146,20.0]
["bitfinex","SOLUSD",1672914198866,57.03,13.159,13.147,57.08]
["bitfinex","SOLUSD",1672914199062,57.03,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672914199398,104.92647869,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672914199591,79.555,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672914199804,20.0,13.159,13.147,57.08]
["bitfinex","SOLUSD",1672914200015,57.03,13.158,13.146,116.8339]
["bitfinex","SOLUSD",1672914200223,20.0,13.157,13.146,116.8339]
["bitfinex","SOLUSD",1672914200649,70.92981202,13.157,13.146,116.8339]
["bitfinex","SOLUSD",1672914200967,3.12709273,13.156,13.146,116.8339]
["bitfinex","SOLUSD",1672914201178,3.12709273,13.156,13.145,20.0]
["bitfinex","SOLUSD",1672914201361,54.05690475,13.156,13.145,20.0]
["bitfinex","SOLUSD",1672914201810,50.92981202,13.156,13.145,20.0]
["bitfinex","SOLUSD",1672914202024,3.12709273,13.155,13.145,20.0]
["bitfinex","SOLUSD",1672914204019,50.92981202,13.156,13.145,20.0]
["bitfinex","SOLUSD",1672914204736,50.92981202,13.156,13.145,77.09]
["bitfinex","SOLUSD",1672914204942,50.92981202,13.156,13.147,20.0]
["bitfinex","SOLUSD",1672914205383,3.12709273,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672914205574,3.12709273,13.158,13.147,77.08]
["bitfinex","SOLUSD",1672914205784,3.12709273,13.158,13.147,57.08]
["bitfinex","SOLUSD",1672914206001,54.05690475,13.158,13.146,138.4386]
["bitfinex","SOLUSD",1672914207888,50.92981202,13.158,13.146,138.4386]
["bitfinex","SOLUSD",1672914208645,54.05690475,13.158,13.146,138.4386]
["bitfinex","SOLUSD",1672914209903,57.04,13.157,13.146,138.4386]
["bitfinex","SOLUSD",1672914210226,107.95981202,13.158,13.146,138.4386]
["bitfinex","SOLUSD",1672914210536,3.12709273,13.156,13.146,138.4386]
["bitfinex","SOLUSD",1672914212308,54.05690475,13.156,13.146,138.4386]
["bitfinex","SOLUSD",1672914212527,54.05690475,13.156,13.146,20.0]
["bitfinex","SOLUSD",1672914212748,20.0,13.155,13.145,20.0]
["bitfinex","SOLUSD",1672914212937,6.59,13.15,13.141,57.11]
["bitfinex","SOLUSD",1672914213149,6.59,13.15,13.139,227.2636]
["bitfinex","SOLUSD",1672914213474,60.19709273,13.149,13.139,227.2636]
["bitfinex","SOLUSD",1672914213795,6.59,13.15,13.139,227.2636]
["bitfinex","SOLUSD",1672914213984,63.66,13.15,13.139,227.2636]
["bitfinex","SOLUSD",1672914214322,23.12709273,13.149,13.139,227.2636]
["bitfinex","SOLUSD",1672914214736,63.66,13.15,13.139,227.2636]
["bitfinex","SOLUSD",1672914214935,3.12709273,13.148,13.139,227.2636]
["bitfinex","SOLUSD",1672914215886,60.20709273,13.148,13.139,227.2636]
["bitfinex","SOLUSD",1672914216297,57.08,13.148,13.139,110.4297]
["bitfinex","SOLUSD",1672914216508,3.12709273,13.148,13.139,110.4297]
["bitfinex","SOLUSD",1672914220527,54.05690475,13.148,13.139,110.4297]
["bitfinex","SOLUSD",1672914220722,54.05690475,13.148,13.135,57.13]
["bitfinex","SOLUSD",1672914221053,54.05690475,13.148,13.136,40.0]
["bitfinex","SOLUSD",1672914225137,54.05690475,13.148,13.136,20.0]
["bitfinex","SOLUSD",1672914225554,54.05690475,13.148,13.138,20.0]
["bitfinex","SOLUSD",1672914226184,54.05690475,13.148,13.137,57.13]
["bitfinex","SOLUSD",1672914227349,54.05690475,13.148,13.138,20.0]
["bitfinex","SOLUSD",1672914227786,54.05690475,13.148,13.14,20.0]
["bitfinex","SOLUSD",1672914228095,54.05690475,13.148,13.139,57.12]
["bitfinex","SOLUSD",1672914228298,54.05690475,13.148,13.138,77.12]
["bitfinex","SOLUSD",1672914228938,3.12709273,13.148,13.138,77.12]
["bitfinex","SOLUSD",1672914229543,74.10828811,13.15,13.138,77.12]
["bitfinex","SOLUSD",1672914229753,47.80828811,13.15,13.138,77.12]
["bitfinex","SOLUSD",1672914231543,6.63,13.15,13.138,77.12]
["bitfinex","SOLUSD",1672914232697,41.17828811,13.154,13.138,77.12]
["bitfinex","SOLUSD",1672914232913,3.12709273,13.155,13.14,20.0]
["bitfinex","SOLUSD",1672914233233,3.12709273,13.155,13.142,20.0]
["bitfinex","SOLUSD",1672914233450,3.12709273,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672914233649,3.12709273,13.155,13.145,77.09]
["bitfinex","SOLUSD",1672914233861,3.12709273,13.155,13.146,20.0]
["bitfinex","SOLUSD",1672914234072,3.12709273,13.155,13.146,131.2262]
["bitfinex","SOLUSD",1672914236508,3.12709273,13.155,13.146,111.2262]
["bitfinex","SOLUSD",1672914239956,3.12709273,13.155,13.147,57.08]
["bitfinex","SOLUSD",1672914242793,3.12709273,13.155,13.146,168.3162]
["bitfinex","SOLUSD",1672914245217,139.54360907,13.159,13.146,168.3162]
["bitfinex","SOLUSD",1672914245427,139.54360907,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672914245653,92.10810013,13.159,13.148,57.08]
["bitfinex","SOLUSD",1672914245869,92.10810013,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672914246502,95.23519286,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672914246913,95.23519286,13.159,13.148,57.08]
["bitfinex","SOLUSD",1672914248274,95.23519286,13.159,13.147,57.08]
["bitfinex","SOLUSD",1672914248486,95.23519286,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672914249041,95.23519286,13.159,13.147,57.08]
["bitfinex","SOLUSD",1672914249219,50.92981202,13.158,13.147,57.08]
["bitfinex","SOLUSD",1672914250712,41.17828811,13.159,13.147,57.08]
["bitfinex","SOLUSD",1672914250929,41.17828811,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672914251111,41.17828811,13.159,13.149,57.07]
["bitfinex","SOLUSD",1672914251443,41.17828811,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672914251639,41.17828811,13.159,13.149,57.07]
["bitfinex","SOLUSD",1672914252285,79.555,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672914255014,79.555,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672914255749,6.6,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672914259094,37.002718,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672914262039,37.002718,13.16,13.151,57.06]
["bitfinex","SOLUSD",1672914266031,37.002718,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672914266762,154.953218,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672914267309,154.953218,13.16,13.149,57.07]
["bitfinex","SOLUSD",1672914270141,161.20740346,13.16,13.148,57.08]
["bitfinex","SOLUSD",1672914274122,161.20740346,13.16,13.146,227.5972]
["bitfinex","SOLUSD",1672914274336,161.20740346,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672914275498,161.20740346,13.16,13.147,57.08]
["bitfinex","SOLUSD",1672914276212,208.6429124,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672914279943,161.20740346,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672914280560,161.20740346,13.16,13.147,77.08]
["bitfinex","SOLUSD",1672914280760,161.20740346,13.16,13.147,57.08]
["bitfinex","SOLUSD",1672914281098,161.20740346,13.16,13.147,77.08]
["bitfinex","SOLUSD",1672914283713,161.20740346,13.16,13.147,57.08]
["bitfinex","SOLUSD",1672914284553,161.20740346,13.16,13.147,77.08]
["bitfinex","SOLUSD",1672914285495,161.20740346,13.16,13.147,57.08]
["bitfinex","SOLUSD",1672914286760,161.20740346,13.16,13.147,77.08]
["bitfinex","SOLUSD",1672914287694,161.20740346,13.16,13.147,57.08]
["bitfinex","SOLUSD",1672914296946,57.03,13.159,13.147,57.08]
["bitfinex","SOLUSD",1672914297257,161.20740346,13.16,13.147,57.08]
["bitfinex","SOLUSD",1672914297469,161.20740346,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672914300317,43.25690346,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672914300514,30.402718,13.16,13.149,77.07]
["bitfinex","SOLUSD",1672914300942,30.402718,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672914301156,30.402718,13.16,13.151,77.06]
["bitfinex","SOLUSD",1672914301571,20.0,13.159,13.148,57.08]
["bitfinex","SOLUSD",1672914301787,20.0,13.159,13.147,57.08]
["bitfinex","SOLUSD",1672914302006,23.12709273,13.159,13.147,57.08]
["bitfinex","SOLUSD",1672914302714,80.15709273,13.159,13.142,57.1]
["bitfinex","SOLUSD",1672914303145,133.22811936,13.159,13.142,57.1]
["bitfinex","SOLUSD",1672914304188,174.40640747,13.159,13.142,57.1]
["bitfinex","SOLUSD",1672914304524,174.40640747,13.159,13.146,111.2262]
["bitfinex","SOLUSD",1672914304737,221.84191641,13.159,13.146,111.2262]
["bitfinex","SOLUSD",1672914309967,218.71482368,13.159,13.146,111.2262]
["bitfinex","SOLUSD",1672914310179,3.12709273,13.158,13.146,111.2262]
["bitfinex","SOLUSD",1672914313350,50.56260167,13.158,13.146,111.2262]
["bitfinex","SOLUSD",1672914313663,103.6336283,13.158,13.146,111.2262]
["bitfinex","SOLUSD",1672914314184,20.0,13.157,13.146,111.2262]
["bitfinex","SOLUSD",1672914314400,77.04,13.157,13.146,111.2262]
["bitfinex","SOLUSD",1672914314605,60.16709273,13.157,13.146,111.2262]
["bitfinex","SOLUSD",1672914314838,100.50653557,13.158,13.146,111.2262]
["bitfinex","SOLUSD",1672914315676,53.07102663,13.158,13.146,111.2262]
["bitfinex","SOLUSD",1672914315991,53.07102663,13.158,13.147,57.08]
["bitfinex","SOLUSD",1672914316180,41.17828811,13.159,13.147,57.08]
["bitfinex","SOLUSD",1672914317765,44.30538084,13.159,13.147,57.08]
["bitfinex","SOLUSD",1672914317984,44.30538084,13.159,13.146,111.2262]
["bitfinex","SOLUSD",1672914318512,97.37640747,13.159,13.146,111.2262]
["bitfinex","SOLUSD",1672914318724,97.37640747,13.159,13.147,57.08]
["bitfinex","SOLUSD",1672914319041,97.37640747,13.159,13.147,77.08]
["bitfinex","SOLUSD",1672914319662,97.37640747,13.159,13.147,57.08]
["bitfinex","SOLUSD",1672914321546,93.962718,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672914321874,36.932718,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672914322931,23.12709273,13.159,13.147,57.08]
["bitfinex","SOLUSD",1672914323666,3.12709273,13.159,13.147,57.08]
["bitfinex","SOLUSD",1672914324911,23.12709273,13.159,13.146,111.2262]
["bitfinex","SOLUSD",1672914325124,3.12709273,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672914325326,3.12709273,13.159,13.147,77.08]
["bitfinex","SOLUSD",1672914326301,147.838218,13.16,13.147,77.08]
["bitfinex","SOLUSD",1672914326514,30.402718,13.16,13.147,77.08]
["bitfinex","SOLUSD",1672914326820,30.402718,13.16,13.148,22.41737149]
["bitfinex","SOLUSD",1672914327036,30.402718,13.16,13.149,77.07]
["bitfinex","SOLUSD",1672914327349,30.402718,13.16,13.15,6.52]
["bitfinex","SOLUSD",1672914327559,30.402718,13.16,13.151,77.06]
["bitfinex","SOLUSD",1672914327771,30.402718,13.16,13.151,97.06]
["bitfinex","SOLUSD",1672914328399,30.402718,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672914328619,30.402718,13.16,13.153,77.06]
["bitfinex","SOLUSD",1672914329142,30.402718,13.16,13.154,20.0]
["bitfinex","SOLUSD",1672914329348,30.402718,13.16,13.155,20.0]
["bitfinex","SOLUSD",1672914331014,30.402718,13.16,13.156,20.0]
["bitfinex","SOLUSD",1672914335030,30.402718,13.16,13.155,20.0]
["bitfinex","SOLUSD",1672914337446,30.402718,13.16,13.154,20.0]
["bitfinex","SOLUSD",1672914337655,30.402718,13.16,13.155,20.0]
["bitfinex","SOLUSD",1672914339531,30.402718,13.16,13.156,20.0]
["bitfinex","SOLUSD",1672914340388,30.402718,13.16,13.157,20.0]
["bitfinex","SOLUSD",1672914341646,30.402718,13.16,13.156,20.0]
["bitfinex","SOLUSD",1672914345023,30.402718,13.16,13.155,20.0]
["bitfinex","SOLUSD",1672914345961,30.402718,13.16,13.153,172.7473]
["bitfinex","SOLUSD",1672914345962,30.402718,13.16,13.154,20.0]
["bitfinex","SOLUSD",1672914346176,30.402718,13.16,13.154,40.0]
["bitfinex","SOLUSD",1672914346385,30.402718,13.16,13.154,20.0]
["bitfinex","SOLUSD",1672914348281,30.402718,13.16,13.153,20.0]
["bitfinex","SOLUSD",1672914348785,30.402718,13.16,13.153,40.0]
["bitfinex","SOLUSD",1672914351532,30.402718,13.16,13.153,20.0]
["bitfinex","SOLUSD",1672914351960,30.402718,13.16,13.15,57.07]
["bitfinex","SOLUSD",1672914352163,30.402718,13.16,13.149,77.07]
["bitfinex","SOLUSD",1672914352570,36.982718,13.16,13.149,57.07]
["bitfinex","SOLUSD",1672914352900,36.982718,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672914358360,36.982718,13.16,13.15,57.07]
["bitfinex","SOLUSD",1672914358582,36.982718,13.16,13.151,20.0]
["bitfinex","SOLUSD",1672914361521,36.982718,13.16,13.15,57.07]
["bitfinex","SOLUSD",1672914362165,36.982718,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672914362390,40.10981073,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672914362593,40.10981073,13.16,13.148,57.08]
["bitfinex","SOLUSD",1672914362938,106.37435997,13.159,13.144,57.09]
["bitfinex","SOLUSD",1672914363111,20.0,13.158,13.145,20.0]
["bitfinex","SOLUSD",1672914363311,57.04,13.157,13.145,20.0]
["bitfinex","SOLUSD",1672914363555,20.0,13.156,13.145,20.0]
["bitfinex","SOLUSD",1672914363745,23.12709273,13.156,13.145,20.0]
["bitfinex","SOLUSD",1672914364073,23.12709273,13.156,13.144,40.0]
["bitfinex","SOLUSD",1672914364384,3.12709273,13.156,13.144,40.0]
["bitfinex","SOLUSD",1672914364575,3.12709273,13.156,13.144,97.09]
["bitfinex","SOLUSD",1672914364988,57.04,13.157,13.145,20.0]
["bitfinex","SOLUSD",1672914365220,57.03,13.159,13.145,20.0]
["bitfinex","SOLUSD",1672914365944,60.15709273,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672914367725,60.15709273,13.159,13.145,77.09]
["bitfinex","SOLUSD",1672914367930,60.15709273,13.159,13.146,20.0]
["bitfinex","SOLUSD",1672914368167,60.15709273,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672914371281,57.03,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672914371489,242.82465873,13.16,13.147,77.08]
["bitfinex","SOLUSD",1672914372005,3.12709273,13.159,13.147,57.08]
["bitfinex","SOLUSD",1672914372217,23.12709273,13.159,13.147,57.08]
["bitfinex","SOLUSD",1672914372852,3.12709273,13.159,13.147,57.08]
["bitfinex","SOLUSD",1672914373608,23.12709273,13.159,13.147,57.08]
["bitfinex","SOLUSD",1672914374123,3.12709273,13.159,13.147,57.08]
["bitfinex","SOLUSD",1672914374656,242.82465873,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672914375325,245.95175146,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672914376569,245.95175146,13.16,13.147,57.08]
["bitfinex","SOLUSD",1672914377091,295.29611143,13.16,13.147,57.08]
["bitfinex","SOLUSD",1672914377596,301.86611143,13.16,13.146,77.09]
["bitfinex","SOLUSD",1672914377809,20.0,13.159,13.146,20.0]
["bitfinex","SOLUSD",1672914378238,57.03,13.158,13.146,20.0]
["bitfinex","SOLUSD",1672914380349,3.12709273,13.158,13.147,57.08]
["bitfinex","SOLUSD",1672914380556,3.12709273,13.158,13.146,20.0]
["bitfinex","SOLUSD",1672914385392,50.30260167,13.158,13.146,20.0]
["bitfinex","SOLUSD",1672914385621,20.0,13.156,13.145,20.0]
["bitfinex","SOLUSD",1672914386150,57.04,13.157,13.145,40.0]
["bitfinex","SOLUSD",1672914386355,23.12709273,13.156,13.145,20.0]
["bitfinex","SOLUSD",1672914388027,23.12709273,13.156,13.144,20.0]
["bitfinex","SOLUSD",1672914388426,57.05,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672914389052,23.12709273,13.154,13.144,20.0]
["bitfinex","SOLUSD",1672914389469,20.0,13.154,13.144,20.0]
["bitfinex","SOLUSD",1672914389682,3.12709273,13.153,13.144,20.0]
["bitfinex","SOLUSD",1672914389912,20.0,13.154,13.144,20.0]
["bitfinex","SOLUSD",1672914390525,153.56986891,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672914392118,99.64696164,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672914392959,96.51986891,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672914393907,6.58,13.15,13.14,57.11]
["bitfinex","SOLUSD",1672914394108,6.58,13.15,13.139,118.913]
["bitfinex","SOLUSD",1672914394319,57.07,13.149,13.139,118.913]
["bitfinex","SOLUSD",1672914394533,60.19709273,13.149,13.139,118.913]
["bitfinex","SOLUSD",1672914394846,57.07,13.149,13.139,118.913]
["bitfinex","SOLUSD",1672914395051,3.12709273,13.148,13.139,118.913]
["bitfinex","SOLUSD",1672914395256,3.12709273,13.148,13.136,20.0]
["bitfinex","SOLUSD",1672914395675,23.12709273,13.148,13.136,20.0]
["bitfinex","SOLUSD",1672914395902,3.12709273,13.148,13.136,20.0]
["bitfinex","SOLUSD",1672914396753,3.12709273,13.148,13.137,57.13]
["bitfinex","SOLUSD",1672914396968,3.12709273,13.148,13.138,20.0]
["bitfinex","SOLUSD",1672914397279,55.92435997,13.15,13.138,20.0]
["bitfinex","SOLUSD",1672914398763,55.92435997,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672914399155,6.58,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672914399381,9.70709273,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672914403700,9.70709273,13.15,13.139,57.12]
["bitfinex","SOLUSD",1672914404539,6.58,13.15,13.139,57.12]
["bitfinex","SOLUSD",1672914404753,6.58,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672914404939,6.58,13.15,13.142,20.0]
["bitfinex","SOLUSD",1672914405156,57.03,13.158,13.143,77.1]
["bitfinex","SOLUSD",1672914405368,57.03,13.159,13.144,20.0]
["bitfinex","SOLUSD",1672914405582,3.12709273,13.158,13.145,188.4055]
["bitfinex","SOLUSD",1672914405901,3.12709273,13.158,13.146,20.0]
["bitfinex","SOLUSD",1672914406114,3.12709273,13.158,13.147,57.08]
["bitfinex","SOLUSD",1672914406307,57.03,13.159,13.146,190.936]
["bitfinex","SOLUSD",1672914406514,206.79761073,13.16,13.146,190.936]
["bitfinex","SOLUSD",1672914407461,149.76761073,13.16,13.146,190.936]
["bitfinex","SOLUSD",1672914408341,146.640518,13.16,13.146,190.936]
["bitfinex","SOLUSD",1672914409257,146.640518,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672914409469,146.640518,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672914409993,36.972718,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672914410424,36.972718,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672914410958,36.972718,13.16,13.151,57.06]
["bitfinex","SOLUSD",1672914411268,36.972718,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672914411269,3.90250777,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672914412117,3.90250777,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672914412432,23.90250777,13.159,13.147,57.08]
["bitfinex","SOLUSD",1672914412833,20.0,13.159,13.147,57.08]
["bitfinex","SOLUSD",1672914413044,3.90250777,13.158,13.147,57.08]
["bitfinex","SOLUSD",1672914413477,60.93250777,13.158,13.147,57.08]
["bitfinex","SOLUSD",1672914413685,3.90250777,13.158,13.146,170.936]
["bitfinex","SOLUSD",1672914416635,3.90250777,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672914416848,3.90250777,13.158,13.149,20.0]
["bitfinex","SOLUSD",1672914417036,3.90250777,13.158,13.148,57.08]
["bitfinex","SOLUSD",1672914417581,3.90250777,13.158,13.147,77.08]
["bitfinex","SOLUSD",1672914419058,3.90250777,13.158,13.147,57.08]
["bitfinex","SOLUSD",1672914420717,3.90250777,13.158,13.148,20.0]
["bitfinex","SOLUSD",1672914421051,3.90250777,13.158,13.15,20.0]
["bitfinex","SOLUSD",1672914421480,3.90250777,13.158,13.149,57.07]
["bitfinex","SOLUSD",1672914421787,238.54656647,13.16,13.149,57.07]
["bitfinex","SOLUSD",1672914421998,242.44907424,13.16,13.149,57.07]
["bitfinex","SOLUSD",1672914423046,242.44907424,13.16,13.148,57.08]
["bitfinex","SOLUSD",1672914423248,285.64052305,13.16,13.147,57.08]
["bitfinex","SOLUSD",1672914423449,20.0,13.159,13.147,57.08]
["bitfinex","SOLUSD",1672914423880,125.43875176,13.158,13.139,115.2457]
["bitfinex","SOLUSD",1672914424097,6.59,13.15,13.139,115.2457]
["bitfinex","SOLUSD",1672914424414,6.59,13.15,13.134,20.0]
["bitfinex","SOLUSD",1672914424622,6.59,13.15,13.135,57.13]
["bitfinex","SOLUSD",1672914424935,3.12709273,13.149,13.136,20.0]
["bitfinex","SOLUSD",1672914425150,3.12709273,13.149,13.137,57.13]
["bitfinex","SOLUSD",1672914428091,3.12709273,13.149,13.135,57.13]
["bitfinex","SOLUSD",1672914428307,3.12709273,13.149,13.136,40.0]
["bitfinex","SOLUSD",1672914428516,3.12709273,13.149,13.137,57.13]
["bitfinex","SOLUSD",1672914428922,23.12709273,13.149,13.137,57.13]
["bitfinex","SOLUSD",1672914429246,20.0,13.149,13.137,57.13]
["bitfinex","SOLUSD",1672914429559,3.12709273,13.148,13.137,57.13]
["bitfinex","SOLUSD",1672914429888,32.85,13.15,13.138,20.0]
["bitfinex","SOLUSD",1672914430075,35.97709273,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672914430410,35.97709273,13.15,13.139,57.12]
["bitfinex","SOLUSD",1672914431665,35.97709273,13.15,13.138,57.12]
["bitfinex","SOLUSD",1672914432061,93.7781412,13.15,13.138,57.12]
["bitfinex","SOLUSD",1672914433430,67.4581412,13.15,13.138,57.12]
["bitfinex","SOLUSD",1672914435338,67.4581412,13.15,13.139,20.0]
["bitfinex","SOLUSD",1672914435570,67.4581412,13.15,13.14,57.11]
["bitfinex","SOLUSD",1672914435863,64.33104847,13.15,13.14,57.11]
["bitfinex","SOLUSD",1672914436079,6.53,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672914436283,6.53,13.15,13.142,57.1]
["bitfinex","SOLUSD",1672914438707,6.53,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672914438894,6.53,13.15,13.14,57.11]
["bitfinex","SOLUSD",1672914439525,9.65709273,13.15,13.14,57.11]
["bitfinex","SOLUSD",1672914440489,9.65709273,13.15,13.137,20.0]
["bitfinex","SOLUSD",1672914440490,9.65709273,13.15,13.139,20.0]
["bitfinex","SOLUSD",1672914440705,9.65709273,13.15,13.14,57.11]
["bitfinex","SOLUSD",1672914442170,9.65709273,13.15,13.139,20.0]
["bitfinex","SOLUSD",1672914442378,9.65709273,13.15,13.14,57.11]
["bitfinex","SOLUSD",1672914443847,9.65709273,13.15,13.139,20.0]
["bitfinex","SOLUSD",1672914444060,9.65709273,13.15,13.14,57.11]
["bitfinex","SOLUSD",1672914445119,6.53,13.15,13.14,57.11]
["bitfinex","SOLUSD",1672914447217,6.53,13.15,13.138,57.12]
["bitfinex","SOLUSD",1672914447406,6.53,13.15,13.136,20.0]
["bitfinex","SOLUSD",1672914447407,134.54835237,13.15,13.137,57.13]
["bitfinex","SOLUSD",1672914447735,69.79562976,13.149,13.137,57.13]
["bitfinex","SOLUSD",1672914448148,20.0,13.147,13.137,57.13]
["bitfinex","SOLUSD",1672914448787,57.80104847,13.148,13.137,57.13]
["bitfinex","SOLUSD",1672914451951,57.80104847,13.148,13.136,20.0]
["bitfinex","SOLUSD",1672914452343,57.80104847,13.148,13.135,40.0]
["bitfinex","SOLUSD",1672914452785,57.80104847,13.148,13.136,57.13]
["bitfinex","SOLUSD",1672914453092,57.80104847,13.148,13.137,20.0]
["bitfinex","SOLUSD",1672914453300,57.80104847,13.148,13.136,57.13]
["bitfinex","SOLUSD",1672914456881,107.59667823,13.148,13.136,57.13]
["bitfinex","SOLUSD",1672914458355,107.59667823,13.148,13.135,20.0]
["bitfinex","SOLUSD",1672914458768,20.0,13.147,13.135,20.0]
["bitfinex","SOLUSD",1672914459931,57.80104847,13.147,13.135,20.0]
["bitfinex","SOLUSD",1672914460138,20.0,13.146,13.136,57.13]
["bitfinex","SOLUSD",1672914460544,57.80104847,13.147,13.135,77.13]
["bitfinex","SOLUSD",1672914460979,20.0,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672914462581,57.80104847,13.147,13.135,20.0]
["bitfinex","SOLUSD",1672914463507,114.88104847,13.147,13.135,20.0]
["bitfinex","SOLUSD",1672914464138,57.80104847,13.147,13.135,20.0]
["bitfinex","SOLUSD",1672914465008,114.88104847,13.147,13.135,20.0]
["bitfinex","SOLUSD",1672914466152,57.80104847,13.147,13.135,20.0]
["bitfinex","SOLUSD",1672914466359,114.88104847,13.147,13.135,20.0]
["bitfinex","SOLUSD",1672914468469,164.67667823,13.147,13.136,20.0]
["bitfinex","SOLUSD",1672914469715,164.67667823,13.147,13.135,20.0]
["bitfinex","SOLUSD",1672914470354,208.53398213,13.147,13.135,20.0]
["bitfinex","SOLUSD",1672914470567,208.53398213,13.147,13.134,40.0]
["bitfinex","SOLUSD",1672914470996,208.53398213,13.147,13.134,20.0]
["bitfinex","SOLUSD",1672914475615,208.53398213,13.147,13.134,40.0]
["bitfinex","SOLUSD",1672914476224,208.53398213,13.147,13.134,20.0]
["bitfinex","SOLUSD",1672914477715,208.53398213,13.147,13.119,39.88006083]
["bitfinex","SOLUSD",1672914477716,0.11027308,13.134,13.128,57.16]
["bitfinex","SOLUSD",1672914477920,0.11027308,13.134,13.126,167.0348]
["bitfinex","SOLUSD",1672914478132,0.11027308,13.134,13.126,109.8648]
["bitfinex","SOLUSD",1672914479177,0.11027308,13.134,13.126,167.0348]
["bitfinex","SOLUSD",1672914479709,0.11027308,13.134,13.126,109.8648]
["bitfinex","SOLUSD",1672914482774,0.11027308,13.134,13.126,109.77569902]
["bitfinex","SOLUSD",1672914485828,0.11027308,13.134,13.127,20.0]
["bitfinex","SOLUSD",1672914486020,0.11027308,13.134,13.128,57.16]
["bitfinex","SOLUSD",1672914486345,0.11027308,13.134,13.129,20.0]
["bitfinex","SOLUSD",1672914486773,3.12709273,13.139,13.134,0.00874719]
["bitfinex","SOLUSD",1672914487183,6.25418546,13.139,13.134,0.00874719]
["bitfinex","SOLUSD",1672914488766,64.40104847,13.14,13.134,0.00874719]
["bitfinex","SOLUSD",1672914489690,67.5281412,13.14,13.134,0.00874719]
["bitfinex","SOLUSD",1672914494658,20.0,13.139,13.134,0.00874719]
["bitfinex","SOLUSD",1672914494963,77.80104847,13.139,13.134,0.00874719]
["bitfinex","SOLUSD",1672914495179,134.92104847,13.139,13.134,0.00874719]
["bitfinex","SOLUSD",1672914495374,3.12709273,13.138,13.134,0.00874719]
["bitfinex","SOLUSD",1672914499155,60.9281412,13.138,13.134,0.00874719]
["bitfinex","SOLUSD",1672914499489,57.80104847,13.138,13.134,0.00874719]
["bitfinex","SOLUSD",1672914499802,3.12709273,13.137,13.134,0.00874719]
["bitfinex","SOLUSD",1672914500323,20.0,13.136,13.126,57.17]
["bitfinex","SOLUSD",1672914500542,20.0,13.135,13.123,20.0]
["bitfinex","SOLUSD",1672914500734,20.0,13.135,13.121,57.19]
["bitfinex","SOLUSD",1672914501154,20.0,13.135,13.122,20.0]
["bitfinex","SOLUSD",1672914502007,23.12709273,13.135,13.122,20.0]
["bitfinex","SOLUSD",1672914502622,23.12709273,13.135,13.121,57.19]
["bitfinex","SOLUSD",1672914503464,20.0,13.135,13.121,57.19]
["bitfinex","SOLUSD",1672914503775,23.12709273,13.135,13.121,57.19]
["bitfinex","SOLUSD",1672914505487,23.12709273,13.135,13.121,20.0]
["bitfinex","SOLUSD",1672914505792,23.12709273,13.135,13.122,57.19]
["bitfinex","SOLUSD",1672914506213,23.12709273,13.135,13.12,57.2]
["bitfinex","SOLUSD",1672914508528,6.59,13.13,13.12,57.2]
["bitfinex","SOLUSD",1672914515676,6.59,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672914515886,6.59,13.13,13.122,20.0]
["bitfinex","SOLUSD",1672914516310,6.59,13.13,13.123,57.19]
["bitfinex","SOLUSD",1672914519452,57.13,13.137,13.124,40.0]
["bitfinex","SOLUSD",1672914519657,95.15373723,13.139,13.125,57.18]
["bitfinex","SOLUSD",1672914519880,60.31593865,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672914520402,60.31593865,13.139,13.127,77.17]
["bitfinex","SOLUSD",1672914521469,38.03373723,13.139,13.127,77.17]
["bitfinex","SOLUSD",1672914521666,33.01,13.14,13.127,77.17]
["bitfinex","SOLUSD",1672914521869,6.65,13.14,13.127,77.17]
["bitfinex","SOLUSD",1672914523765,114.0778,13.139,13.127,77.17]
["bitfinex","SOLUSD",1672914527039,114.0778,13.139,13.127,57.17]
["bitfinex","SOLUSD",1672914527655,114.0778,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672914527991,117.20489273,13.139,13.126,77.17]
["bitfinex","SOLUSD",1672914528297,114.0778,13.139,13.126,77.17]
["bitfinex","SOLUSD",1672914528511,114.0778,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672914529965,114.0778,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672914531449,114.0778,13.139,13.127,77.17]
["bitfinex","SOLUSD",1672914531862,114.0778,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672914533441,114.0778,13.139,13.126,77.17]
["bitfinex","SOLUSD",1672914534907,114.0778,13.139,13.126,57.17]
["bitfinex","SOLUSD",1672914535122,20.0,13.137,13.125,111.6135]
["bitfinex","SOLUSD",1672914535335,20.0,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672914535956,23.12709273,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672914537117,52.92272249,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672914537538,3.12709273,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672914539018,72.92272249,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672914540088,23.12709273,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672914543024,76.33480787,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672914543757,56.33480787,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672914544916,20.0,13.136,13.126,20.0]
["bitfinex","SOLUSD",1672914545109,77.13,13.136,13.126,20.0]
["bitfinex","SOLUSD",1672914545536,57.13,13.136,13.126,20.0]
["bitfinex","SOLUSD",1672914548381,56.33480787,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672914557135,56.33480787,13.137,13.122,263.3]
["bitfinex","SOLUSD",1672914557342,6.59,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672914558582,6.59,13.13,13.119,77.2]
["bitfinex","SOLUSD",1672914559319,6.59,13.13,13.119,57.2]
["bitfinex","SOLUSD",1672914565738,6.59,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672914565952,6.59,13.13,13.121,57.19]
["bitfinex","SOLUSD",1672914566392,6.59,13.13,13.12,77.2]
["bitfinex","SOLUSD",1672914568494,6.59,13.13,13.12,57.2]
["bitfinex","SOLUSD",1672914568806,6.59,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672914568998,6.59,13.13,13.121,57.19]
["bitfinex","SOLUSD",1672914569420,6.59,13.13,13.12,57.2]
["bitfinex","SOLUSD",1672914574673,6.59,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672914575005,6.59,13.13,13.121,57.19]
["bitfinex","SOLUSD",1672914576252,6.59,13.13,13.12,57.2]
["bitfinex","SOLUSD",1672914576577,6.59,13.13,13.121,20.0]
["bitfinex","SOLUSD",1672914576793,6.59,13.13,13.123,20.0]
["bitfinex","SOLUSD",1672914577636,6.59,13.13,13.122,57.19]
["bitfinex","SOLUSD",1672914577840,6.59,13.13,13.121,20.0]
["bitfinex","SOLUSD",1672914578159,6.59,13.13,13.122,57.19]
["bitfinex","SOLUSD",1672914579222,6.59,13.13,13.121,20.0]
["bitfinex","SOLUSD",1672914579425,6.59,13.13,13.122,57.19]
["bitfinex","SOLUSD",1672914580477,6.59,13.13,13.12,57.2]
["bitfinex","SOLUSD",1672914580781,32.95,13.13,13.12,57.2]
["bitfinex","SOLUSD",1672914580994,86.18771514,13.13,13.12,57.2]
["bitfinex","SOLUSD",1672914581317,3.12709273,13.129,13.119,57.21]
["bitfinex","SOLUSD",1672914581639,23.12709273,13.129,13.119,57.21]
["bitfinex","SOLUSD",1672914581822,3.12709273,13.129,13.119,57.21]
["bitfinex","SOLUSD",1672914590569,20.0,13.128,13.115,57.23]
["bitfinex","SOLUSD",1672914590966,102.9919604,13.129,13.115,57.23]
["bitfinex","SOLUSD",1672914591181,106.11905313,13.129,13.115,57.23]
["bitfinex","SOLUSD",1672914591721,106.11905313,13.129,13.115,77.23]
["bitfinex","SOLUSD",1672914592563,106.11905313,13.129,13.119,57.21]
["bitfinex","SOLUSD",1672914593711,53.20771514,13.129,13.119,57.21]
["bitfinex","SOLUSD",1672914594660,53.20771514,13.129,13.115,77.23]
["bitfinex","SOLUSD",1672914594875,53.20771514,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672914595091,56.33480787,13.129,13.119,57.21]
["bitfinex","SOLUSD",1672914598341,53.20771514,13.129,13.119,57.21]
["bitfinex","SOLUSD",1672914599076,56.33480787,13.129,13.119,57.21]
["bitfinex","SOLUSD",1672914602970,53.20771514,13.129,13.119,57.21]
["bitfinex","SOLUSD",1672914603291,6.65,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672914603476,6.65,13.13,13.121,57.2]
["bitfinex","SOLUSD",1672914603807,6.65,13.13,13.122,20.0]
["bitfinex","SOLUSD",1672914603995,6.65,13.13,13.123,57.19]
["bitfinex","SOLUSD",1672914605260,171.1978,13.139,13.124,20.0]
["bitfinex","SOLUSD",1672914605477,114.0778,13.139,13.125,77.18]
["bitfinex","SOLUSD",1672914605688,117.20489273,13.139,13.126,20.0]
["bitfinex","SOLUSD",1672914605907,117.20489273,13.139,13.127,57.17]
["bitfinex","SOLUSD",1672914606319,117.20489273,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672914607162,20.0,13.138,13.126,57.18]
["bitfinex","SOLUSD",1672914607897,3.12709273,13.137,13.126,57.18]
["bitfinex","SOLUSD",1672914608330,20.0,13.136,13.126,57.18]
["bitfinex","SOLUSD",1672914608959,3.12709273,13.135,13.126,57.18]
["bitfinex","SOLUSD",1672914611886,19.14133439,13.136,13.126,57.18]
["bitfinex","SOLUSD",1672914617559,114.0778,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672914617768,114.0778,13.139,13.126,77.18]
["bitfinex","SOLUSD",1672914618714,114.0778,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672914619246,23.12709273,13.138,13.126,57.18]
["bitfinex","SOLUSD",1672914619573,114.0778,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672914619781,3.12709273,13.137,13.126,57.18]
["bitfinex","SOLUSD",1672914621158,3.12709273,13.137,13.126,77.18]
["bitfinex","SOLUSD",1672914621460,3.12709273,13.137,13.126,57.18]
["bitfinex","SOLUSD",1672914621884,114.0778,13.139,13.126,77.18]
["bitfinex","SOLUSD",1672914622821,23.12709273,13.138,13.126,77.18]
["bitfinex","SOLUSD",1672914623349,114.0778,13.139,13.126,77.18]
["bitfinex","SOLUSD",1672914623673,3.12709273,13.137,13.126,77.18]
["bitfinex","SOLUSD",1672914624408,3.12709273,13.137,13.126,57.18]
["bitfinex","SOLUSD",1672914626303,3.12709273,13.137,13.126,77.18]
["bitfinex","SOLUSD",1672914626718,3.12709273,13.137,13.126,57.18]
["bitfinex","SOLUSD",1672914629671,3.12709273,13.137,13.126,77.18]
["bitfinex","SOLUSD",1672914631649,114.0778,13.139,13.126,77.18]
["bitfinex","SOLUSD",1672914632181,114.0778,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672914633020,3.12709273,13.138,13.126,57.18]
["bitfinex","SOLUSD",1672914638995,3.12709273,13.138,13.127,20.0]
["bitfinex","SOLUSD",1672914639204,3.12709273,13.138,13.129,20.0]
["bitfinex","SOLUSD",1672914640080,3.12709273,13.138,13.128,57.17]
["bitfinex","SOLUSD",1672914644378,3.12709273,13.138,13.127,57.17]
["bitfinex","SOLUSD",1672914651012,3.12709273,13.138,13.127,20.0]
["bitfinex","SOLUSD",1672914651239,3.12709273,13.138,13.128,57.17]
["bitfinex","SOLUSD",1672914651838,3.12709273,13.138,13.127,57.17]
["bitfinex","SOLUSD",1672914654688,3.12709273,13.138,13.127,20.0]
["bitfinex","SOLUSD",1672914655007,3.12709273,13.138,13.128,57.17]
["bitfinex","SOLUSD",1672914656296,3.12709273,13.138,13.127,57.17]
["bitfinex","SOLUSD",1672914656487,3.12709273,13.138,13.128,20.0]
["bitfinex","SOLUSD",1672914656671,3.12709273,13.138,13.129,57.17]
["bitfinex","SOLUSD",1672914657537,3.12709273,13.138,13.128,20.0]
["bitfinex","SOLUSD",1672914657745,23.12709273,13.138,13.129,57.08062616]
["bitfinex","SOLUSD",1672914657959,23.12709273,13.138,13.127,57.17]
["bitfinex","SOLUSD",1672914658261,3.12709273,13.137,13.127,57.17]
["bitfinex","SOLUSD",1672914658484,3.12709273,13.137,13.127,20.0]
["bitfinex","SOLUSD",1672914658672,3.12709273,13.137,13.128,57.17]
["bitfinex","SOLUSD",1672914659097,3.12709273,13.137,13.127,57.17]
["bitfinex","SOLUSD",1672914659939,3.12709273,13.137,13.126,57.18]
["bitfinex","SOLUSD",1672914663949,114.0778,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672914664265,23.12709273,13.138,13.126,57.18]
["bitfinex","SOLUSD",1672914666160,3.12709273,13.138,13.126,57.18]
["bitfinex","SOLUSD",1672914666372,3.12709273,13.138,13.127,20.0]
["bitfinex","SOLUSD",1672914666568,3.12709273,13.138,13.129,20.0]
["bitfinex","SOLUSD",1672914666780,3.12709273,13.138,13.13,57.16]
["bitfinex","SOLUSD",1672914667410,3.12709273,13.138,13.129,20.0]
["bitfinex","SOLUSD",1672914667619,3.12709273,13.138,13.13,57.16]
["bitfinex","SOLUSD",1672914670033,114.0778,13.139,13.13,57.16]
["bitfinex","SOLUSD",1672914670456,114.0778,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672914670666,114.0778,13.139,13.13,57.16]
["bitfinex","SOLUSD",1672914671298,114.0778,13.139,13.131,20.0]
["bitfinex","SOLUSD",1672914671529,114.0778,13.139,13.132,57.15]
["bitfinex","SOLUSD",1672914671943,114.0778,13.139,13.131,20.0]
["bitfinex","SOLUSD",1672914673104,114.0778,13.139,13.13,57.16]
["bitfinex","SOLUSD",1672914674364,114.0778,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672914674577,114.0778,13.139,13.131,20.0]
["bitfinex","SOLUSD",1672914674887,114.0778,13.139,13.13,57.16]
["bitfinex","SOLUSD",1672914677523,6.53,13.14,13.13,57.16]
["bitfinex","SOLUSD",1672914680343,6.53,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672914680553,6.53,13.14,13.13,57.16]
["bitfinex","SOLUSD",1672914685180,6.53,13.14,13.13,79.57737149]
["bitfinex","SOLUSD",1672914689724,71.3827,13.146,13.131,20.0]
["bitfinex","SOLUSD",1672914690030,71.3827,13.146,13.133,20.0]
["bitfinex","SOLUSD",1672914690224,71.3827,13.146,13.134,77.14]
["bitfinex","SOLUSD",1672914690438,71.3827,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672914690645,71.3827,13.146,13.137,20.0]
["bitfinex","SOLUSD",1672914691067,71.3827,13.146,13.136,57.13]
["bitfinex","SOLUSD",1672914693687,71.3827,13.146,13.135,77.14]
["bitfinex","SOLUSD",1672914693899,71.3827,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672914694542,70.8827,13.146,13.137,20.0]
["bitfinex","SOLUSD",1672914695383,70.8827,13.146,13.137,77.13]
["bitfinex","SOLUSD",1672914696018,70.8827,13.146,13.137,99.54737149]
["bitfinex","SOLUSD",1672914696226,73.9831146,13.15,13.137,99.54737149]
["bitfinex","SOLUSD",1672914696647,47.5831146,13.15,13.137,99.54737149]
["bitfinex","SOLUSD",1672914696856,6.54,13.15,13.137,99.54737149]
["bitfinex","SOLUSD",1672914702979,6.57,13.15,13.137,99.54737149]
["bitfinex","SOLUSD",1672914704137,6.57,13.15,13.137,77.13]
["bitfinex","SOLUSD",1672914707708,6.57,13.15,13.137,57.13]
["bitfinex","SOLUSD",1672914708546,6.57,13.15,13.138,20.0]
["bitfinex","SOLUSD",1672914708755,6.57,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672914708991,6.57,13.15,13.141,57.11]
["bitfinex","SOLUSD",1672914711913,6.57,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672914712254,6.57,13.15,13.141,57.11]
["bitfinex","SOLUSD",1672914712436,6.57,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672914715291,6.57,13.15,13.139,57.12]
["bitfinex","SOLUSD",1672914716544,6.57,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672914716735,6.57,13.15,13.141,57.11]
["bitfinex","SOLUSD",1672914716953,6.57,13.15,13.142,20.0]
["bitfinex","SOLUSD",1672914718860,6.57,13.15,13.141,57.11]
["bitfinex","SOLUSD",1672914720045,6.57,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672914720344,6.57,13.15,13.141,57.11]
["bitfinex","SOLUSD",1672914722755,6.57,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672914723076,33.02,13.15,13.142,20.0]
["bitfinex","SOLUSD",1672914725393,33.02,13.15,13.141,57.11]
["bitfinex","SOLUSD",1672914728630,6.62,13.15,13.141,57.11]
["bitfinex","SOLUSD",1672914730315,6.62,13.15,13.142,20.0]
["bitfinex","SOLUSD",1672914730528,6.62,13.15,13.143,57.1]
["bitfinex","SOLUSD",1672914730847,6.62,13.15,13.142,77.11]
["bitfinex","SOLUSD",1672914731388,6.62,13.15,13.144,20.0]
["bitfinex","SOLUSD",1672914731603,6.62,13.15,13.145,20.0]
["bitfinex","SOLUSD",1672914731816,6.62,13.15,13.146,20.0]
["bitfinex","SOLUSD",1672914732126,83.3826017,13.153,13.146,20.0]
["bitfinex","SOLUSD",1672914734433,83.3826017,13.153,13.143,57.1]
["bitfinex","SOLUSD",1672914734637,6.53,13.15,13.141,165.5773]
["bitfinex","SOLUSD",1672914734838,6.53,13.15,13.141,57.11]
["bitfinex","SOLUSD",1672914735046,32.98,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672914736414,6.62,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672914736835,6.62,13.15,13.143,20.0]
["bitfinex","SOLUSD",1672914739798,6.62,13.15,13.142,57.11]
["bitfinex","SOLUSD",1672914739999,6.62,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672914740000,6.62,13.15,13.141,77.11]
["bitfinex","SOLUSD",1672914740408,6.62,13.15,13.141,99.52737149]
["bitfinex","SOLUSD",1672914740826,6.62,13.15,13.143,20.0]
["bitfinex","SOLUSD",1672914741054,6.62,13.15,13.143,77.1]
["bitfinex","SOLUSD",1672914743068,6.62,13.15,13.143,99.51737149]
["bitfinex","SOLUSD",1672914743272,6.62,13.15,13.143,42.41737149]
["bitfinex","SOLUSD",1672914743466,6.62,13.15,13.143,20.0]
["bitfinex","SOLUSD",1672914743897,32.94,13.15,13.139,112.2594]
["bitfinex","SOLUSD",1672914744308,87.69708285,13.15,13.139,112.2594]
["bitfinex","SOLUSD",1672914744515,87.69708285,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672914744731,87.69708285,13.15,13.14,77.12]
["bitfinex","SOLUSD",1672914745141,87.69708285,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672914745795,32.94,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672914747795,32.94,13.15,13.14,77.12]
["bitfinex","SOLUSD",1672914748002,32.94,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672914749269,32.94,13.15,13.139,112.2594]
["bitfinex","SOLUSD",1672914749900,32.94,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672914754535,32.94,13.15,13.14,77.12]
["bitfinex","SOLUSD",1672914758425,32.94,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672914758611,32.94,13.15,13.139,112.2594]
["bitfinex","SOLUSD",1672914759985,32.94,13.15,13.14,77.12]
["bitfinex","SOLUSD",1672914763459,32.94,13.15,13.14,99.53737149]
["bitfinex","SOLUSD",1672914763674,32.94,13.15,13.14,77.12]
["bitfinex","SOLUSD",1672914765251,6.58,13.15,13.14,99.53737149]
["bitfinex","SOLUSD",1672914765564,6.58,13.15,13.142,20.0]
["bitfinex","SOLUSD",1672914765765,6.58,13.15,13.144,20.0]
["bitfinex","SOLUSD",1672914765974,6.58,13.15,13.145,77.1]
["bitfinex","SOLUSD",1672914766298,6.58,13.15,13.146,20.0]
["bitfinex","SOLUSD",1672914766508,117.8566,13.156,13.146,20.0]
["bitfinex","SOLUSD",1672914767758,22.21521475,13.158,13.146,20.0]
["bitfinex","SOLUSD",1672914768183,20.0,13.156,13.145,77.1]
["bitfinex","SOLUSD",1672914768399,6.56,13.15,13.145,77.1]
["bitfinex","SOLUSD",1672914768801,6.56,13.15,13.145,20.0]
["bitfinex","SOLUSD",1672914772193,6.56,13.15,13.144,77.1]
["bitfinex","SOLUSD",1672914772931,20.0,13.156,13.144,20.0]
["bitfinex","SOLUSD",1672914773146,131.79708285,13.157,13.144,20.0]
["bitfinex","SOLUSD",1672914773338,6.54,13.15,13.144,20.0]
["bitfinex","SOLUSD",1672914774075,32.87,13.15,13.138,57.13]
["bitfinex","SOLUSD",1672914774293,32.87,13.15,13.135,20.0]
["bitfinex","SOLUSD",1672914774485,32.87,13.15,13.136,57.13]
["bitfinex","SOLUSD",1672914774695,36.85232798,13.15,13.136,57.13]
["bitfinex","SOLUSD",1672914780280,32.87,13.15,13.136,57.13]
["bitfinex","SOLUSD",1672914780781,32.87,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672914781120,32.87,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672914782687,32.87,13.15,13.137,20.0]
["bitfinex","SOLUSD",1672914782899,32.87,13.15,13.138,57.13]
["bitfinex","SOLUSD",1672914784807,32.87,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672914786173,32.87,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672914786909,6.53,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672914787937,6.53,13.15,13.14,77.12]
["bitfinex","SOLUSD",1672914788464,6.53,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672914790169,32.85,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672914791324,36.63017124,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672914792795,36.63017124,13.15,13.136,57.13]
["bitfinex","SOLUSD",1672914796798,36.63017124,13.15,13.137,20.0]
["bitfinex","SOLUSD",1672914796991,36.63017124,13.15,13.138,57.13]
["bitfinex","SOLUSD",1672914797198,36.63017124,13.15,13.136,57.13]
["bitfinex","SOLUSD",1672914797944,36.68017124,13.15,13.136,57.13]
["bitfinex","SOLUSD",1672914801201,36.68017124,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672914801410,36.68017124,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672914801826,36.68017124,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672914802897,36.68017124,13.15,13.138,57.13]
["bitfinex","SOLUSD",1672914803087,36.68017124,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672914803297,36.68017124,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672914806046,32.9,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672914810579,32.9,13.15,13.14,77.12]
["bitfinex","SOLUSD",1672914810981,32.9,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672914817390,20.0,13.149,13.14,57.12]
["bitfinex","SOLUSD",1672914817599,20.0,13.149,13.135,57.14]
["bitfinex","SOLUSD",1672914817824,20.0,13.147,13.135,57.14]
["bitfinex","SOLUSD",1672914818654,20.0,13.147,13.137,20.0]
["bitfinex","SOLUSD",1672914818871,20.0,13.147,13.135,77.14]
["bitfinex","SOLUSD",1672914819189,20.0,13.147,13.136,20.0]
["bitfinex","SOLUSD",1672914819380,20.0,13.147,13.136,40.0]
["bitfinex","SOLUSD",1672914819594,20.0,13.147,13.136,20.0]
["bitfinex","SOLUSD",1672914819803,54.75708285,13.148,13.136,20.0]
["bitfinex","SOLUSD",1672914820035,20.0,13.147,13.136,20.0]
["bitfinex","SOLUSD",1672914820242,23.78017124,13.147,13.136,20.0]
["bitfinex","SOLUSD",1672914822978,78.53725409,13.147,13.136,20.0]
["bitfinex","SOLUSD",1672914823812,58.53725409,13.147,13.136,20.0]
["bitfinex","SOLUSD",1672914824031,58.53725409,13.147,13.137,57.13]
["bitfinex","SOLUSD",1672914824222,58.53725409,13.147,13.136,20.0]
["bitfinex","SOLUSD",1672914824440,58.53725409,13.147,13.136,40.0]
["bitfinex","SOLUSD",1672914825602,20.0,13.146,13.135,57.14]
["bitfinex","SOLUSD",1672914825798,6.55,13.14,13.132,167.5803]
["bitfinex","SOLUSD",1672914826011,6.55,13.14,13.132,110.4303]
["bitfinex","SOLUSD",1672914826337,6.55,13.14,13.128,57.17]
["bitfinex","SOLUSD",1672914827811,32.91,13.14,13.128,57.17]
["bitfinex","SOLUSD",1672914828018,36.79017124,13.14,13.128,57.17]
["bitfinex","SOLUSD",1672914834940,33.01,13.14,13.128,79.58737149]
["bitfinex","SOLUSD",1672914835584,33.01,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672914835798,33.01,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672914837800,6.56,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672914840722,6.56,13.14,13.13,57.16]
["bitfinex","SOLUSD",1672914852615,6.56,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672914852926,6.56,13.14,13.133,20.0]
["bitfinex","SOLUSD",1672914854192,6.56,13.14,13.132,57.15]
["bitfinex","SOLUSD",1672914856081,6.56,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672914856282,6.56,13.14,13.132,57.06636997]
["bitfinex","SOLUSD",1672914859332,6.56,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672914859537,6.56,13.14,13.132,57.15]
["bitfinex","SOLUSD",1672914860904,6.56,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672914861236,6.56,13.14,13.132,57.15]
["bitfinex","SOLUSD",1672914862070,6.56,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672914862282,6.56,13.14,13.132,57.15]
["bitfinex","SOLUSD",1672914863001,6.56,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672914863226,6.56,13.14,13.132,57.15]
["bitfinex","SOLUSD",1672914869861,6.56,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672914870066,6.56,13.14,13.133,20.0]
["bitfinex","SOLUSD",1672914871138,6.56,13.14,13.132,57.15]
["bitfinex","SOLUSD",1672914872814,6.52,13.14,13.132,57.15]
["bitfinex","SOLUSD",1672914873030,6.52,13.14,13.132,20.0]
["bitfinex","SOLUSD",1672914873242,6.52,13.14,13.133,57.15]
["bitfinex","SOLUSD",1672914874382,6.52,13.14,13.133,20.0]
["bitfinex","SOLUSD",1672914874608,6.52,13.14,13.132,57.15]
["bitfinex","SOLUSD",1672914875018,6.52,13.14,13.131,57.16]
["bitfinex","SOLUSD",1672914875238,6.45434604,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672914875556,6.45434604,13.14,13.132,57.15]
["bitfinex","SOLUSD",1672914878288,6.45434604,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672914878494,6.45434604,13.14,13.133,20.0]
["bitfinex","SOLUSD",1672914878689,32.75434604,13.14,13.133,20.0]
["bitfinex","SOLUSD",1672914879971,32.75434604,13.14,13.132,57.15]
["bitfinex","SOLUSD",1672914880382,32.75434604,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672914880588,32.75434604,13.14,13.133,20.0]
["bitfinex","SOLUSD",1672914882087,32.75434604,13.14,13.132,57.15]
["bitfinex","SOLUSD",1672914882502,32.75434604,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672914883452,32.75434604,13.14,13.13,57.16]
["bitfinex","SOLUSD",1672914885331,32.75434604,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672914885545,32.75434604,13.14,13.132,57.15]
["bitfinex","SOLUSD",1672914885854,32.75434604,13.14,13.133,20.0]
["bitfinex","SOLUSD",1672914886916,32.75434604,13.14,13.132,57.15]
["bitfinex","SOLUSD",1672914887653,32.75434604,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672914887862,32.75434604,13.14,13.132,57.15]
["bitfinex","SOLUSD",1672914888386,32.75434604,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672914888599,32.75434604,13.14,13.132,57.15]
["bitfinex","SOLUSD",1672914889020,32.75434604,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672914889548,32.75434604,13.14,13.13,57.16]
["bitfinex","SOLUSD",1672914899506,32.75434604,13.14,13.13,79.57737149]
["bitfinex","SOLUSD",1672914899717,32.75434604,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672914899929,6.53,13.14,13.133,20.0]
["bitfinex","SOLUSD",1672914902042,6.53,13.14,13.132,57.15]
["bitfinex","SOLUSD",1672914902579,6.53,13.14,13.133,20.0]
["bitfinex","SOLUSD",1672914906168,6.53,13.14,13.132,57.15]
["bitfinex","SOLUSD",1672914906482,6.53,13.14,13.132,20.0]
["bitfinex","SOLUSD",1672914907954,6.53,13.14,13.131,57.16]
["bitfinex","SOLUSD",1672914908369,6.53,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672914918580,32.89,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672914918791,32.96,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672914919313,6.6,13.14,13.133,20.0]
["bitfinex","SOLUSD",1672914919624,6.6,13.14,13.135,20.0]
["bitfinex","SOLUSD",1672914919842,6.6,13.14,13.137,20.0]
["bitfinex","SOLUSD",1672914920066,4.17778714,13.145,13.137,20.0]
["bitfinex","SOLUSD",1672914921940,4.17778714,13.145,13.134,77.14]
["bitfinex","SOLUSD",1672914922150,6.52,13.14,13.134,20.0]
["bitfinex","SOLUSD",1672914922885,6.52,13.14,13.133,57.15]
["bitfinex","SOLUSD",1672914923080,32.87,13.14,13.129,57.17]
["bitfinex","SOLUSD",1672914923402,4.17778714,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672914924461,120.91978714,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672914924864,116.742,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672914925093,4.17778714,13.138,13.129,20.0]
["bitfinex","SOLUSD",1672914925932,4.17778714,13.138,13.13,57.16]
["bitfinex","SOLUSD",1672914928245,4.17778714,13.138,13.13,20.0]
["bitfinex","SOLUSD",1672914928853,4.17778714,13.138,13.129,57.17]
["bitfinex","SOLUSD",1672914929274,4.17778714,13.138,13.129,20.0]
["bitfinex","SOLUSD",1672914929590,4.17778714,13.138,13.131,20.0]
["bitfinex","SOLUSD",1672914929810,116.742,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672914930021,116.742,13.139,13.13,57.16]
["bitfinex","SOLUSD",1672914931621,116.742,13.139,13.131,20.0]
["bitfinex","SOLUSD",1672914936241,120.91978714,13.139,13.13,57.16]
["bitfinex","SOLUSD",1672914937715,120.91978714,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672914940123,120.91978714,13.139,13.129,57.17]
["bitfinex","SOLUSD",1672914944450,120.91978714,13.139,13.128,57.17]
["bitfinex","SOLUSD",1672914944763,120.91978714,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672914945607,120.91978714,13.139,13.128,77.17]
["bitfinex","SOLUSD",1672914946549,120.91978714,13.139,13.128,57.17]
["bitfinex","SOLUSD",1672914947606,120.91978714,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672914947812,120.91978714,13.139,13.13,57.16]
["bitfinex","SOLUSD",1672914948025,120.91978714,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672914950547,120.91978714,13.139,13.131,20.0]
["bitfinex","SOLUSD",1672914952551,120.91978714,13.139,13.13,57.16]
["bitfinex","SOLUSD",1672914954435,116.742,13.139,13.131,20.0]
["bitfinex","SOLUSD",1672914957802,116.742,13.139,13.13,57.16]
["bitfinex","SOLUSD",1672914960748,116.742,13.139,13.131,20.0]
["bitfinex","SOLUSD",1672914962223,6.58,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672914963043,6.59,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672914964435,6.59,13.14,13.133,20.0]
["bitfinex","SOLUSD",1672914965904,6.59,13.14,13.132,57.15]
["bitfinex","SOLUSD",1672914969155,6.59,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672914973682,6.59,13.14,13.133,20.0]
["bitfinex","SOLUSD",1672914974731,6.59,13.14,13.132,57.15]
["bitfinex","SOLUSD",1672914975882,6.59,13.14,13.133,20.0]
["bitfinex","SOLUSD",1672914980419,6.59,13.14,13.132,57.15]
["bitfinex","SOLUSD",1672914980729,6.59,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672914981255,110.2616,13.146,13.132,99.56737149]
["bitfinex","SOLUSD",1672914981565,110.2616,13.146,13.133,20.0]
["bitfinex","SOLUSD",1672914981765,110.2616,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672914981974,110.2616,13.146,13.137,20.0]
["bitfinex","SOLUSD",1672914984173,110.2616,13.146,13.137,77.13]
["bitfinex","SOLUSD",1672914985558,110.2616,13.146,13.137,57.13]
["bitfinex","SOLUSD",1672914986907,110.2616,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672914991016,110.2616,13.146,13.136,77.13]
["bitfinex","SOLUSD",1672914992298,110.2616,13.146,13.136,57.13]
["bitfinex","SOLUSD",1672914993760,110.2616,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672914993967,110.2616,13.146,13.135,40.0]
["bitfinex","SOLUSD",1672914994189,110.2616,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672914995446,110.2616,13.146,13.135,40.0]
["bitfinex","SOLUSD",1672914995642,110.2616,13.146,13.137,20.0]
["bitfinex","SOLUSD",1672914998274,110.2616,13.146,13.138,57.13]
["bitfinex","SOLUSD",1672914998808,110.2616,13.146,13.137,77.13]
["bitfinex","SOLUSD",1672914999014,110.2616,13.146,13.138,22.41737149]
["bitfinex","SOLUSD",1672914999223,110.2616,13.146,13.14,20.0]
["bitfinex","SOLUSD",1672914999424,32.98,13.15,13.142,20.0]
["bitfinex","SOLUSD",1672915002679,32.98,13.15,13.141,57.11]
["bitfinex","SOLUSD",1672915007731,32.98,13.15,13.139,20.0]
["bitfinex","SOLUSD",1672915007942,6.61,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672915008155,6.61,13.15,13.142,57.11]
["bitfinex","SOLUSD",1672915016048,6.61,13.15,13.143,40.0]
["bitfinex","SOLUSD",1672915019931,6.61,13.15,13.145,20.0]
["bitfinex","SOLUSD",1672915020141,6.61,13.15,13.147,20.0]
["bitfinex","SOLUSD",1672915020364,6.0372418,13.155,13.147,20.0]
["bitfinex","SOLUSD",1672915023716,16.17797295,13.156,13.147,20.0]
["bitfinex","SOLUSD",1672915024577,16.17797295,13.156,13.145,20.0]
["bitfinex","SOLUSD",1672915024785,6.52,13.15,13.146,77.09]
["bitfinex","SOLUSD",1672915025101,16.17797295,13.156,13.147,20.0]
["bitfinex","SOLUSD",1672915026452,16.17797295,13.156,13.148,57.08]
["bitfinex","SOLUSD",1672915026764,16.17797295,13.156,13.147,77.09]
["bitfinex","SOLUSD",1672915027518,112.5817,13.159,13.147,77.09]
["bitfinex","SOLUSD",1672915029614,136.582418,13.16,13.147,77.09]
["bitfinex","SOLUSD",1672915030560,110.262418,13.16,13.147,77.09]
["bitfinex","SOLUSD",1672915030755,136.582418,13.16,13.147,77.09]
["bitfinex","SOLUSD",1672915031382,110.262418,13.16,13.147,77.09]
["bitfinex","SOLUSD",1672915034371,110.262418,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672915034581,110.262418,13.16,13.15,57.07]
["bitfinex","SOLUSD",1672915034792,110.262418,13.16,13.151,20.0]
["bitfinex","SOLUSD",1672915034990,110.262418,13.16,13.152,57.07]
["bitfinex","SOLUSD",1672915035320,110.262418,13.16,13.153,20.0]
["bitfinex","SOLUSD",1672915042234,36.932718,13.16,13.153,20.0]
["bitfinex","SOLUSD",1672915042546,30.402718,13.16,13.154,99.47737149]
["bitfinex","SOLUSD",1672915042865,30.402718,13.16,13.155,42.41737149]
["bitfinex","SOLUSD",1672915043079,30.402718,13.16,13.156,77.05]
["bitfinex","SOLUSD",1672915043410,30.402718,13.16,13.157,20.0]
["bitfinex","SOLUSD",1672915043619,30.402718,13.16,13.159,20.0]
["bitfinex","SOLUSD",1672915043811,40.6999289,13.164,13.159,20.0]
["bitfinex","SOLUSD",1672915044437,71.0902689,13.164,13.159,20.0]
["bitfinex","SOLUSD",1672915044647,71.0902689,13.164,13.158,57.04]
["bitfinex","SOLUSD",1672915044859,71.0902689,13.164,13.156,20.0]
["bitfinex","SOLUSD",1672915045402,71.0902689,13.164,13.155,20.0]
["bitfinex","SOLUSD",1672915045613,6.58,13.16,13.156,20.0]
["bitfinex","SOLUSD",1672915045924,71.0902689,13.164,13.156,20.0]
["bitfinex","SOLUSD",1672915047382,71.0902689,13.164,13.157,20.0]
["bitfinex","SOLUSD",1672915048023,71.0902689,13.164,13.158,57.04]
["bitfinex","SOLUSD",1672915048219,71.0902689,13.164,13.159,20.0]
["bitfinex","SOLUSD",1672915048429,71.0902689,13.164,13.161,20.0]
["bitfinex","SOLUSD",1672915050761,71.0902689,13.164,13.16,57.03]
["bitfinex","SOLUSD",1672915051282,71.0902689,13.164,13.158,57.04]
["bitfinex","SOLUSD",1672915051603,71.0902689,13.164,13.157,20.0]
["bitfinex","SOLUSD",1672915053903,71.0902689,13.164,13.156,77.05]
["bitfinex","SOLUSD",1672915054329,71.0902689,13.164,13.156,20.0]
["bitfinex","SOLUSD",1672915054527,71.0902689,13.164,13.155,20.0]
["bitfinex","SOLUSD",1672915054869,6.58,13.16,13.155,20.0]
["bitfinex","SOLUSD",1672915055273,6.58,13.16,13.155,40.0]
["bitfinex","SOLUSD",1672915055472,6.58,13.16,13.155,20.0]
["bitfinex","SOLUSD",1672915056122,6.58,13.16,13.152,57.07]
["bitfinex","SOLUSD",1672915056315,6.58,13.16,13.151,20.0]
["bitfinex","SOLUSD",1672915058752,32.87,13.16,13.151,20.0]
["bitfinex","SOLUSD",1672915060309,32.87,13.16,13.15,57.07]
["bitfinex","SOLUSD",1672915066295,32.87,13.16,13.151,42.41737149]
["bitfinex","SOLUSD",1672915066505,32.87,13.16,13.153,20.0]
["bitfinex","SOLUSD",1672915069475,32.87,13.16,13.152,57.07]
["bitfinex","SOLUSD",1672915073023,32.87,13.16,13.15,57.07]
["bitfinex","SOLUSD",1672915073239,148.7504,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672915073455,148.7504,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672915076097,148.7504,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672915076496,148.7504,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672915077335,148.7504,13.16,13.151,57.07]
["bitfinex","SOLUSD",1672915078605,148.7504,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672915078815,148.7504,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672915083451,148.7504,13.16,13.152,42.41737149]
["bitfinex","SOLUSD",1672915083645,122.4104,13.16,13.152,42.41737149]
["bitfinex","SOLUSD",1672915084609,6.53,13.16,13.152,42.41737149]
["bitfinex","SOLUSD",1672915084800,71.0902689,13.164,13.153,57.06]
["bitfinex","SOLUSD",1672915085009,71.0902689,13.164,13.155,20.0]
["bitfinex","SOLUSD",1672915085219,71.0902689,13.164,13.156,77.05]
["bitfinex","SOLUSD",1672915085555,71.0902689,13.164,13.156,99.46737149]
["bitfinex","SOLUSD",1672915085755,71.0902689,13.164,13.157,20.0]
["bitfinex","SOLUSD",1672915087211,71.0902689,13.164,13.156,77.05]
["bitfinex","SOLUSD",1672915087442,70.5902689,13.164,13.157,20.0]
["bitfinex","SOLUSD",1672915090262,70.5902689,13.164,13.156,77.05]
["bitfinex","SOLUSD",1672915091329,70.5902689,13.164,13.157,20.0]
["bitfinex","SOLUSD",1672915093856,70.5902689,13.164,13.159,20.0]
["bitfinex","SOLUSD",1672915095345,70.5902689,13.164,13.157,57.04]
["bitfinex","SOLUSD",1672915095651,70.5902689,13.164,13.158,20.0]
["bitfinex","SOLUSD",1672915097862,70.5902689,13.164,13.156,20.0]
["bitfinex","SOLUSD",1672915103533,70.5902689,13.164,13.156,42.41737149]
["bitfinex","SOLUSD",1672915103843,70.5902689,13.164,13.158,20.0]
["bitfinex","SOLUSD",1672915105194,70.5902689,13.164,13.157,57.04]
["bitfinex","SOLUSD",1672915105526,70.5902689,13.164,13.158,20.0]
["bitfinex","SOLUSD",1672915105715,70.5902689,13.164,13.159,57.03]
["bitfinex","SOLUSD",1672915105925,70.5902689,13.164,13.16,20.0]
["bitfinex","SOLUSD",1672915106147,70.5902689,13.164,13.161,57.03]
["bitfinex","SOLUSD",1672915107094,70.5902689,13.164,13.161,79.44737149]
["bitfinex","SOLUSD",1672915107736,70.5902689,13.164,13.161,57.03]
["bitfinex","SOLUSD",1672915108683,70.5902689,13.164,13.161,20.0]
["bitfinex","SOLUSD",1672915108878,70.5902689,13.164,13.16,57.03]
["bitfinex","SOLUSD",1672915109097,70.5902689,13.164,13.159,79.44737149]
["bitfinex","SOLUSD",1672915109638,70.5902689,13.164,13.16,20.0]
["bitfinex","SOLUSD",1672915110577,70.5902689,13.164,13.159,79.44737149]
["bitfinex","SOLUSD",1672915110785,70.5902689,13.164,13.159,57.03]
["bitfinex","SOLUSD",1672915110977,70.5902689,13.164,13.157,20.0]
["bitfinex","SOLUSD",1672915110978,70.5902689,13.164,13.158,57.04]
["bitfinex","SOLUSD",1672915111189,70.5902689,13.164,13.159,20.0]
["bitfinex","SOLUSD",1672915111400,70.5902689,13.164,13.161,20.0]
["bitfinex","SOLUSD",1672915111819,70.5902689,13.164,13.133,78.00499894]
["bitfinex","SOLUSD",1672915112035,70.5902689,13.164,13.155,20.0]
["bitfinex","SOLUSD",1672915112574,70.5902689,13.164,13.157,20.0]
["bitfinex","SOLUSD",1672915113608,70.5902689,13.164,13.156,57.05]
["bitfinex","SOLUSD",1672915115623,70.5902689,13.164,13.157,20.0]
["bitfinex","SOLUSD",1672915115839,70.5902689,13.164,13.158,57.04]
["bitfinex","SOLUSD",1672915117730,70.5902689,13.164,13.157,57.04]
["bitfinex","SOLUSD",1672915117926,70.5902689,13.164,13.156,57.05]
["bitfinex","SOLUSD",1672915118345,40.1999289,13.164,13.156,79.46737149]
["bitfinex","SOLUSD",1672915118668,40.1999289,13.164,13.157,20.0]
["bitfinex","SOLUSD",1672915118883,40.1999289,13.164,13.159,20.0]
["bitfinex","SOLUSD",1672915119196,11.7228516,13.168,13.161,20.0]
["bitfinex","SOLUSD",1672915119387,11.7228516,13.168,13.163,20.0]
["bitfinex","SOLUSD",1672915119597,11.7228516,13.168,13.164,77.01]
["bitfinex","SOLUSD",1672915119820,11.7228516,13.168,13.165,20.0]
["bitfinex","SOLUSD",1672915120029,11.7228516,13.168,13.166,20.0]
["bitfinex","SOLUSD",1672915121915,11.7228516,13.168,13.164,20.0]
["bitfinex","SOLUSD",1672915122127,11.7228516,13.168,13.165,57.01]
["bitfinex","SOLUSD",1672915122446,11.7228516,13.168,13.166,20.0]
["bitfinex","SOLUSD",1672915122648,11.7228516,13.168,13.162,57.02]
["bitfinex","SOLUSD",1672915123063,11.7228516,13.168,13.16,57.03]
["bitfinex","SOLUSD",1672915123276,11.7228516,13.168,13.161,20.0]
["bitfinex","SOLUSD",1672915124456,11.7228516,13.168,13.16,57.03]
["bitfinex","SOLUSD",1672915127702,11.7228516,13.168,13.161,20.0]
["bitfinex","SOLUSD",1672915128017,11.7228516,13.168,13.162,57.02]
["bitfinex","SOLUSD",1672915130950,11.7228516,13.168,13.161,20.0]
["bitfinex","SOLUSD",1672915131159,11.7228516,13.168,13.162,57.02]
["bitfinex","SOLUSD",1672915133377,11.2228516,13.168,13.163,20.0]
["bitfinex","SOLUSD",1672915133588,11.2228516,13.168,13.164,57.01]
["bitfinex","SOLUSD",1672915134023,11.2228516,13.168,13.162,57.02]
["bitfinex","SOLUSD",1672915134444,79.22669632,13.184,13.162,57.02]
["bitfinex","SOLUSD",1672915134650,68.4342827,13.194,13.174,318.1335516]
["bitfinex","SOLUSD",1672915134864,68.4342827,13.194,13.188,39.88006083]
["bitfinex","SOLUSD",1672915135080,35.9635439,13.2,13.188,39.88006083]
["bitfinex","SOLUSD",1672915135081,35.9635439,13.2,13.197,107.20394258]
["bitfinex","SOLUSD",1672915135272,18.7292439,13.2,13.198,119.04201976]
["bitfinex","SOLUSD",1672915135483,1.13987116,13.211,13.199,20.0]
["bitfinex","SOLUSD",1672915135699,31.43809816,13.211,13.201,20.0]
["bitfinex","SOLUSD",1672915135909,31.43809816,13.211,13.202,144.16385826]
["bitfinex","SOLUSD",1672915136339,0.0017173,13.208,13.203,20.0]
["bitfinex","SOLUSD",1672915136656,0.0017173,13.208,13.204,149.08823226]
["bitfinex","SOLUSD",1672915136868,0.0017173,13.208,13.205,20.0]
["bitfinex","SOLUSD",1672915137057,11.7228516,13.216,13.214,99.06769566]
["bitfinex","SOLUSD",1672915137396,11.7228516,13.216,13.207,92.24823226]
["bitfinex","SOLUSD",1672915138528,11.7228516,13.216,13.21,72.24823226]
["bitfinex","SOLUSD",1672915138971,11.7228516,13.216,13.211,20.0]
["bitfinex","SOLUSD",1672915139180,11.7228516,13.216,13.213,20.0]
["bitfinex","SOLUSD",1672915139492,11.7228516,13.216,13.214,72.24823226]
["bitfinex","SOLUSD",1672915139700,11.7228516,13.216,13.212,61.24823226]
["bitfinex","SOLUSD",1672915140102,11.7228516,13.216,13.203,37.61148961]
["bitfinex","SOLUSD",1672915140320,32.87,13.21,13.199,57.61148961]
["bitfinex","SOLUSD",1672915140946,32.87,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672915141152,32.87,13.21,13.199,57.61148961]
["bitfinex","SOLUSD",1672915142020,32.87,13.21,13.199,114.47148961]
["bitfinex","SOLUSD",1672915142739,32.87,13.21,13.201,37.61148961]
["bitfinex","SOLUSD",1672915142946,6.59,13.21,13.202,20.0]
["bitfinex","SOLUSD",1672915145275,6.59,13.21,13.202,76.85]
["bitfinex","SOLUSD",1672915145796,6.59,13.21,13.202,20.0]
["bitfinex","SOLUSD",1672915147159,122.4038516,13.216,13.215,27.35105986]
["bitfinex","SOLUSD",1672915147371,31.7228516,13.216,13.215,27.35105986]
["bitfinex","SOLUSD",1672915148318,11.7228516,13.216,13.215,27.35105986]
["bitfinex","SOLUSD",1672915149264,0.0028516,13.216,13.215,27.35105986]
["bitfinex","SOLUSD",1672915150089,115.6479,13.229,13.222,58.56269604]
["bitfinex","SOLUSD",1672915150296,143.5991,13.23,13.222,58.56269604]
["bitfinex","SOLUSD",1672915150510,32.88,13.23,13.222,58.56269604]
["bitfinex","SOLUSD",1672915151883,6.55,13.23,13.222,58.56269604]
["bitfinex","SOLUSD",1672915152104,6.55,13.23,13.223,20.0]
["bitfinex","SOLUSD",1672915152940,6.51,13.23,13.223,20.0]
["bitfinex","SOLUSD",1672915153987,6.51,13.23,13.223,1184.83768801]
["bitfinex","SOLUSD",1672915154186,21.818474,13.233,13.223,1184.83768801]
["bitfinex","SOLUSD",1672915154400,6.55,13.23,13.223,1184.83768801]
["bitfinex","SOLUSD",1672915154933,6.63,13.24,13.223,1184.83768801]
["bitfinex","SOLUSD",1672915155136,6.63,13.24,13.225,20.0]
["bitfinex","SOLUSD",1672915155350,6.63,13.24,13.226,56.75]
["bitfinex","SOLUSD",1672915155885,32.95,13.24,13.226,56.75]
["bitfinex","SOLUSD",1672915156076,20.0,13.239,13.227,783.98326429]
["bitfinex","SOLUSD",1672915156283,98.67,13.24,13.222,38.56269604]
["bitfinex","SOLUSD",1672915156494,6.55,13.23,13.222,38.56269604]
["bitfinex","SOLUSD",1672915156699,6.55,13.23,13.223,20.0]
["bitfinex","SOLUSD",1672915156914,32.83,13.23,13.223,20.0]
["bitfinex","SOLUSD",1672915158610,32.83,13.23,13.222,38.56269604]
["bitfinex","SOLUSD",1672915158929,20.0,13.228,13.211,20.0]
["bitfinex","SOLUSD",1672915159125,32.96,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672915162090,20.0,13.229,13.211,20.0]
["bitfinex","SOLUSD",1672915162302,32.96,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672915163033,32.96,13.22,13.21,56.81]
["bitfinex","SOLUSD",1672915163245,32.96,13.22,13.208,56.82]
["bitfinex","SOLUSD",1672915165116,20.0,13.228,13.22,29.96514954]
["bitfinex","SOLUSD",1672915165344,20.0,13.227,13.22,29.96514954]
["bitfinex","SOLUSD",1672915166376,20.0,13.226,13.22,29.96514954]
["bitfinex","SOLUSD",1672915166585,20.0,13.225,13.22,29.96514954]
["bitfinex","SOLUSD",1672915166810,61.69371676,13.225,13.22,29.96514954]
["bitfinex","SOLUSD",1672915167113,27.76910965,13.224,13.22,29.96514954]
["bitfinex","SOLUSD",1672915167542,20.0,13.224,13.22,29.96514954]
["bitfinex","SOLUSD",1672915167747,7.76910965,13.223,13.22,29.96514954]
["bitfinex","SOLUSD",1672915172382,7.76910965,13.223,13.22,26.06794954]
["bitfinex","SOLUSD",1672915172585,20.0,13.221,13.206,56.83]
["bitfinex","SOLUSD",1672915172798,202.02,13.22,13.206,56.83]
["bitfinex","SOLUSD",1672915173001,20.0,13.219,13.206,56.83]
["bitfinex","SOLUSD",1672915173209,202.02,13.22,13.203,20.0]
["bitfinex","SOLUSD",1672915173420,7.76910965,13.218,13.204,56.84]
["bitfinex","SOLUSD",1672915173627,20.0,13.217,13.205,20.0]
["bitfinex","SOLUSD",1672915173848,20.0,13.217,13.206,56.83]
["bitfinex","SOLUSD",1672915174065,20.0,13.217,13.207,20.0]
["bitfinex","SOLUSD",1672915174279,15.5382193,13.216,13.209,20.0]
["bitfinex","SOLUSD",1672915174490,20.0,13.215,13.209,20.0]
["bitfinex","SOLUSD",1672915174686,20.0,13.215,13.208,56.82]
["bitfinex","SOLUSD",1672915175106,15.5382193,13.214,13.208,56.82]
["bitfinex","SOLUSD",1672915175752,20.0,13.219,13.209,20.0]
["bitfinex","SOLUSD",1672915175944,15.5382193,13.218,13.209,20.0]
["bitfinex","SOLUSD",1672915176278,20.0,13.217,13.209,20.0]
["bitfinex","SOLUSD",1672915177012,15.5382193,13.216,13.209,20.0]
["bitfinex","SOLUSD",1672915177220,20.0,13.215,13.209,20.0]
["bitfinex","SOLUSD",1672915177851,15.5382193,13.214,13.21,37.61148961]
["bitfinex","SOLUSD",1672915178053,20.0,13.219,13.211,20.0]
["bitfinex","SOLUSD",1672915178264,15.5382193,13.218,13.211,76.81]
["bitfinex","SOLUSD",1672915178488,20.0,13.217,13.211,76.81]
["bitfinex","SOLUSD",1672915178798,20.0,13.217,13.211,20.0]
["bitfinex","SOLUSD",1672915179517,20.0,13.217,13.21,37.61148961]
["bitfinex","SOLUSD",1672915179939,20.0,13.217,13.212,37.61148961]
["bitfinex","SOLUSD",1672915180163,20.0,13.219,13.212,37.61148961]
["bitfinex","SOLUSD",1672915180372,15.5382193,13.216,13.212,37.61148961]
["bitfinex","SOLUSD",1672915180686,20.0,13.215,13.212,37.61148961]
["bitfinex","SOLUSD",1672915181428,20.0,13.219,13.212,37.61148961]
["bitfinex","SOLUSD",1672915184056,20.0,13.219,13.211,37.61148961]
["bitfinex","SOLUSD",1672915184242,20.0,13.219,13.212,20.0]
["bitfinex","SOLUSD",1672915184454,182.02,13.22,13.212,20.0]
["bitfinex","SOLUSD",1672915184771,36.3,13.22,13.214,20.0]
["bitfinex","SOLUSD",1672915186155,36.3,13.22,13.215,56.79]
["bitfinex","SOLUSD",1672915186361,36.3,13.22,13.216,20.0]
["bitfinex","SOLUSD",1672915186571,20.0,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672915186785,128.4822,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672915187099,108.4822,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672915187721,20.0,13.228,13.216,20.0]
["bitfinex","SOLUSD",1672915187931,20.0,13.228,13.215,56.79]
["bitfinex","SOLUSD",1672915188144,36.36,13.22,13.215,56.79]
["bitfinex","SOLUSD",1672915188982,36.36,13.22,13.213,37.61148961]
["bitfinex","SOLUSD",1672915189193,36.36,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672915189521,36.36,13.22,13.213,20.0]
["bitfinex","SOLUSD",1672915189734,36.36,13.22,13.212,56.81]
["bitfinex","SOLUSD",1672915190780,36.36,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672915190995,182.34,13.22,13.212,56.81]
["bitfinex","SOLUSD",1672915191203,182.34,13.22,13.213,20.0]
["bitfinex","SOLUSD",1672915191403,182.34,13.22,13.212,56.81]
["bitfinex","SOLUSD",1672915191814,182.34,13.22,13.21,56.81]
["bitfinex","SOLUSD",1672915192557,182.34,13.22,13.207,56.83]
["bitfinex","SOLUSD",1672915192886,20.0,13.218,13.206,56.83]
["bitfinex","SOLUSD",1672915193090,20.0,13.217,13.205,20.0]
["bitfinex","SOLUSD",1672915194567,20.0,13.217,13.197,107.20394258]
["bitfinex","SOLUSD",1672915194762,182.72,13.21,13.198,20.0]
["bitfinex","SOLUSD",1672915195512,182.72,13.21,13.199,56.86]
["bitfinex","SOLUSD",1672915196435,36.51,13.21,13.199,56.86]
["bitfinex","SOLUSD",1672915196658,36.51,13.21,13.2,20.0]
["bitfinex","SOLUSD",1672915196976,36.51,13.21,13.202,20.0]
["bitfinex","SOLUSD",1672915197190,36.51,13.21,13.203,56.84]
["bitfinex","SOLUSD",1672915197814,36.51,13.21,13.202,20.0]
["bitfinex","SOLUSD",1672915198027,36.51,13.21,13.203,56.84]
["bitfinex","SOLUSD",1672915198431,36.51,13.21,13.204,20.0]
["bitfinex","SOLUSD",1672915198763,20.0,13.217,13.205,56.84]
["bitfinex","SOLUSD",1672915198980,182.26,13.22,13.205,56.84]
["bitfinex","SOLUSD",1672915198981,20.0,13.219,13.206,20.0]
["bitfinex","SOLUSD",1672915199292,20.0,13.219,13.207,56.83]
["bitfinex","SOLUSD",1672915200225,40.0,13.219,13.207,56.83]
["bitfinex","SOLUSD",1672915200561,20.0,13.219,13.207,56.83]
["bitfinex","SOLUSD",1672915201201,20.0,13.218,13.207,56.83]
["bitfinex","SOLUSD",1672915201398,20.0,13.218,13.206,20.0]
["bitfinex","SOLUSD",1672915201603,20.0,13.217,13.207,56.83]
["bitfinex","SOLUSD",1672915201834,48.54038343,13.224,13.207,56.83]
["bitfinex","SOLUSD",1672915202020,406.9424,13.23,13.208,100.27422162]
["bitfinex","SOLUSD",1672915202238,406.9424,13.23,13.21,20.0]
["bitfinex","SOLUSD",1672915202552,20.0,13.229,13.212,20.0]
["bitfinex","SOLUSD",1672915202760,406.9424,13.23,13.213,56.8]
["bitfinex","SOLUSD",1672915203090,20.0,13.229,13.214,20.0]
["bitfinex","SOLUSD",1672915203306,20.0,13.229,13.215,56.79]
["bitfinex","SOLUSD",1672915203494,40.0,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672915203706,20.0,13.228,13.215,56.79]
["bitfinex","SOLUSD",1672915203925,39.09,13.22,13.214,20.0]
["bitfinex","SOLUSD",1672915204648,39.09,13.22,13.216,20.0]
["bitfinex","SOLUSD",1672915204859,20.0,13.227,13.216,20.0]
["bitfinex","SOLUSD",1672915205080,20.0,13.228,13.216,20.0]
["bitfinex","SOLUSD",1672915205291,419.7824,13.23,13.216,20.0]
["bitfinex","SOLUSD",1672915205292,40.0,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672915205718,20.0,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672915206250,20.0,13.228,13.216,20.0]
["bitfinex","SOLUSD",1672915206463,20.0,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672915206651,40.0,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672915207195,20.0,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672915207716,20.0,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672915209820,20.0,13.229,13.217,56.78]
["bitfinex","SOLUSD",1672915210551,20.0,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672915210767,197.27,13.23,13.216,20.0]
["bitfinex","SOLUSD",1672915210972,197.27,13.23,13.217,56.78]
["bitfinex","SOLUSD",1672915211586,197.27,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672915211804,40.73,13.23,13.219,56.78]
["bitfinex","SOLUSD",1672915216333,40.73,13.23,13.217,56.78]
["bitfinex","SOLUSD",1672915216538,40.73,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672915216746,40.73,13.23,13.219,56.78]
["bitfinex","SOLUSD",1672915217080,40.73,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672915217281,40.73,13.23,13.221,56.77]
["bitfinex","SOLUSD",1672915217699,40.73,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672915217894,40.73,13.23,13.221,56.77]
["bitfinex","SOLUSD",1672915218759,40.73,13.23,13.219,56.78]
["bitfinex","SOLUSD",1672915221473,40.73,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672915221685,40.73,13.23,13.22,56.77]
["bitfinex","SOLUSD",1672915221899,197.53,13.23,13.22,56.77]
["bitfinex","SOLUSD",1672915222112,197.53,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672915222113,197.53,13.23,13.218,56.78]
["bitfinex","SOLUSD",1672915222773,197.53,13.23,13.217,56.28]
["bitfinex","SOLUSD",1672915223275,197.53,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672915224120,20.0,13.229,13.217,56.28]
["bitfinex","SOLUSD",1672915224434,20.0,13.228,13.215,20.0]
["bitfinex","SOLUSD",1672915224629,197.53,13.23,13.215,20.0]
["bitfinex","SOLUSD",1672915224840,197.53,13.23,13.216,56.79]
["bitfinex","SOLUSD",1672915225057,197.53,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672915225594,20.0,13.229,13.213,76.8]
["bitfinex","SOLUSD",1672915225910,38.76,13.22,13.213,76.8]
["bitfinex","SOLUSD",1672915227172,38.76,13.22,13.213,20.0]
["bitfinex","SOLUSD",1672915227907,38.76,13.22,13.211,56.81]
["bitfinex","SOLUSD",1672915228102,195.44,13.22,13.211,56.81]
["bitfinex","SOLUSD",1672915228310,195.44,13.22,13.21,20.0]
["bitfinex","SOLUSD",1672915228533,39.14,13.22,13.21,20.0]
["bitfinex","SOLUSD",1672915228937,39.14,13.22,13.209,56.82]
["bitfinex","SOLUSD",1672915229571,39.14,13.22,13.21,20.0]
["bitfinex","SOLUSD",1672915229893,39.14,13.22,13.211,56.81]
["bitfinex","SOLUSD",1672915230520,39.14,13.22,13.209,56.82]
["bitfinex","SOLUSD",1672915230725,39.14,13.22,13.207,56.83]
["bitfinex","SOLUSD",1672915230952,195.5,13.22,13.207,56.83]
["bitfinex","SOLUSD",1672915231357,20.0,13.219,13.207,56.83]
["bitfinex","SOLUSD",1672915231579,20.0,13.219,13.203,56.84]
["bitfinex","SOLUSD",1672915231580,20.0,13.218,13.203,56.84]
["bitfinex","SOLUSD",1672915231904,134.0195,13.218,13.204,20.0]
["bitfinex","SOLUSD",1672915232109,20.0,13.217,13.205,56.84]
["bitfinex","SOLUSD",1672915232315,20.0,13.216,13.203,56.84]
["bitfinex","SOLUSD",1672915232638,134.6686,13.216,13.203,56.84]
["bitfinex","SOLUSD",1672915232949,39.09,13.21,13.2,20.0]
["bitfinex","SOLUSD",1672915233163,39.09,13.21,13.201,56.85]
["bitfinex","SOLUSD",1672915234945,134.6686,13.216,13.201,56.85]
["bitfinex","SOLUSD",1672915235161,134.6686,13.216,13.202,20.0]
["bitfinex","SOLUSD",1672915235348,114.6686,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672915235680,195.5,13.22,13.206,20.0]
["bitfinex","SOLUSD",1672915235895,195.5,13.22,13.207,56.83]
["bitfinex","SOLUSD",1672915236100,195.5,13.22,13.208,20.0]
["bitfinex","SOLUSD",1672915236309,195.5,13.22,13.206,76.83]
["bitfinex","SOLUSD",1672915236520,195.5,13.22,13.206,56.83]
["bitfinex","SOLUSD",1672915236730,20.0,13.219,13.204,56.84]
["bitfinex","SOLUSD",1672915236945,20.0,13.218,13.203,56.84]
["bitfinex","SOLUSD",1672915237145,20.0,13.218,13.202,20.0]
["bitfinex","SOLUSD",1672915237353,20.0,13.217,13.201,56.85]
["bitfinex","SOLUSD",1672915237564,20.0,13.216,13.202,20.0]
["bitfinex","SOLUSD",1672915237777,20.0,13.216,13.203,56.84]
["bitfinex","SOLUSD",1672915237979,20.0,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672915238212,20.0,13.215,13.203,56.84]
["bitfinex","SOLUSD",1672915238395,20.0,13.214,13.201,56.85]
["bitfinex","SOLUSD",1672915239776,20.0,13.214,13.202,20.0]
["bitfinex","SOLUSD",1672915239990,119.8487,13.219,13.203,76.84]
["bitfinex","SOLUSD",1672915240185,119.8487,13.219,13.204,20.0]
["bitfinex","SOLUSD",1672915240391,39.14,13.22,13.206,20.0]
["bitfinex","SOLUSD",1672915240598,39.14,13.22,13.207,56.83]
["bitfinex","SOLUSD",1672915240925,20.0,13.219,13.205,165.2656]
["bitfinex","SOLUSD",1672915241340,20.0,13.218,13.205,56.84]
["bitfinex","SOLUSD",1672915241560,20.0,13.218,13.203,56.84]
["bitfinex","SOLUSD",1672915241770,20.0,13.216,13.203,56.84]
["bitfinex","SOLUSD",1672915241982,40.0,13.216,13.203,56.84]
["bitfinex","SOLUSD",1672915242197,20.0,13.215,13.203,56.84]
["bitfinex","SOLUSD",1672915244846,39.09,13.21,13.201,56.85]
["bitfinex","SOLUSD",1672915245780,39.09,13.21,13.2,56.86]
["bitfinex","SOLUSD",1672915246187,39.09,13.21,13.198,56.87]
["bitfinex","SOLUSD",1672915246515,39.09,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672915246711,39.09,13.21,13.2,56.86]
["bitfinex","SOLUSD",1672915247886,39.09,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672915248084,39.09,13.21,13.202,56.85]
["bitfinex","SOLUSD",1672915248497,39.09,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672915248717,195.89,13.21,13.2,56.86]
["bitfinex","SOLUSD",1672915249776,51.36191732,13.209,13.198,56.87]
["bitfinex","SOLUSD",1672915249963,195.89,13.21,13.197,56.87]
["bitfinex","SOLUSD",1672915250179,195.89,13.21,13.198,20.0]
["bitfinex","SOLUSD",1672915250389,195.89,13.21,13.2,20.0]
["bitfinex","SOLUSD",1672915250615,195.89,13.21,13.201,56.85]
["bitfinex","SOLUSD",1672915250805,195.89,13.21,13.2,20.0]
["bitfinex","SOLUSD",1672915251243,195.89,13.21,13.199,56.86]
["bitfinex","SOLUSD",1672915251874,39.16,13.21,13.199,56.86]
["bitfinex","SOLUSD",1672915252722,39.16,13.21,13.2,20.0]
["bitfinex","SOLUSD",1672915252923,39.16,13.21,13.202,20.0]
["bitfinex","SOLUSD",1672915254196,39.16,13.21,13.2,20.0]
["bitfinex","SOLUSD",1672915254599,39.16,13.21,13.201,56.85]
["bitfinex","SOLUSD",1672915254809,39.16,13.21,13.202,20.0]
["bitfinex","SOLUSD",1672915255445,39.16,13.21,13.203,56.84]
["bitfinex","SOLUSD",1672915255856,39.16,13.21,13.202,20.0]
["bitfinex","SOLUSD",1672915259954,39.16,13.21,13.201,56.85]
["bitfinex","SOLUSD",1672915260293,39.16,13.21,13.2,76.86]
["bitfinex","SOLUSD",1672915261032,39.16,13.21,13.2,56.86]
["bitfinex","SOLUSD",1672915261217,39.16,13.21,13.199,76.86]
["bitfinex","SOLUSD",1672915262392,39.16,13.21,13.199,56.86]
["bitfinex","SOLUSD",1672915263968,39.16,13.21,13.2,20.0]
["bitfinex","SOLUSD",1672915264279,195.16,13.22,13.201,56.85]
["bitfinex","SOLUSD",1672915264492,20.0,13.216,13.202,20.0]
["bitfinex","SOLUSD",1672915264699,20.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672915264906,20.0,13.214,13.203,56.84]
["bitfinex","SOLUSD",1672915265227,20.0,13.214,13.202,20.0]
["bitfinex","SOLUSD",1672915265637,20.0,13.214,13.203,56.84]
["bitfinex","SOLUSD",1672915265846,20.0,13.214,13.202,20.0]
["bitfinex","SOLUSD",1672915266599,194.7,13.21,13.184,414.0]
["bitfinex","SOLUSD",1672915266805,232.0286,13.209,13.192,20.0]
["bitfinex","SOLUSD",1672915267001,232.0286,13.209,13.193,20.0]
["bitfinex","SOLUSD",1672915267212,232.0286,13.209,13.195,20.0]
["bitfinex","SOLUSD",1672915267435,232.0286,13.209,13.196,56.87]
["bitfinex","SOLUSD",1672915267749,232.0286,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672915269206,232.0286,13.209,13.196,56.87]
["bitfinex","SOLUSD",1672915269752,361.96762346,13.209,13.195,20.0]
["bitfinex","SOLUSD",1672915269966,361.96762346,13.209,13.194,56.88]
["bitfinex","SOLUSD",1672915270176,361.96762346,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672915270803,361.96762346,13.209,13.195,20.0]
["bitfinex","SOLUSD",1672915271118,361.96762346,13.209,13.196,56.87]
["bitfinex","SOLUSD",1672915271325,361.96762346,13.209,13.195,20.0]
["bitfinex","SOLUSD",1672915271649,20.0,13.208,13.195,20.0]
["bitfinex","SOLUSD",1672915271849,20.0,13.208,13.195,40.0]
["bitfinex","SOLUSD",1672915272167,20.0,13.208,13.195,20.0]
["bitfinex","SOLUSD",1672915272375,20.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672915272376,129.93902346,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672915272592,67.91039732,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672915272793,67.91039732,13.208,13.196,56.87]
["bitfinex","SOLUSD",1672915273007,129.93902346,13.208,13.196,56.87]
["bitfinex","SOLUSD",1672915273324,67.91039732,13.208,13.196,56.87]
["bitfinex","SOLUSD",1672915273834,232.0286,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672915274686,232.0286,13.209,13.198,56.87]
["bitfinex","SOLUSD",1672915274896,232.0286,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672915275971,232.0286,13.209,13.197,76.87]
["bitfinex","SOLUSD",1672915278267,231.5286,13.209,13.197,76.87]
["bitfinex","SOLUSD",1672915280368,231.5286,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672915280567,231.5286,13.209,13.196,166.0761]
["bitfinex","SOLUSD",1672915281536,231.5286,13.209,13.196,109.2061]
["bitfinex","SOLUSD",1672915282152,231.5286,13.209,13.197,56.87]
["bitfinex","SOLUSD",1672915282353,231.5286,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672915288870,118.9193,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672915289310,118.9193,13.209,13.2,20.0]
["bitfinex","SOLUSD",1672915293220,118.9193,13.209,13.198,76.87]
["bitfinex","SOLUSD",1672915295002,38.72,13.21,13.198,76.87]
["bitfinex","SOLUSD",1672915297841,38.72,13.21,13.198,20.0]
["bitfinex","SOLUSD",1672915300135,112.016,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672915301401,112.016,13.209,13.198,76.87]
["bitfinex","SOLUSD",1672915303608,112.016,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672915305624,112.016,13.209,13.197,76.87]
["bitfinex","SOLUSD",1672915310770,112.016,13.209,13.197,56.87]
["bitfinex","SOLUSD",1672915310982,112.016,13.209,13.196,109.2061]
["bitfinex","SOLUSD",1672915311394,112.016,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672915311604,112.016,13.209,13.197,56.87]
["bitfinex","SOLUSD",1672915311808,112.016,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672915318235,112.016,13.209,13.196,166.0761]
["bitfinex","SOLUSD",1672915319061,112.016,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672915325170,112.016,13.209,13.196,166.0761]
["bitfinex","SOLUSD",1672915327366,112.016,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672915330839,112.016,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672915332844,112.016,13.209,13.198,56.87]
["bitfinex","SOLUSD",1672915334428,112.016,13.209,13.197,76.87]
["bitfinex","SOLUSD",1672915341660,112.016,13.209,13.196,109.2061]
["bitfinex","SOLUSD",1672915343569,112.016,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672915343783,112.016,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672915344626,112.016,13.209,13.197,76.87]
["bitfinex","SOLUSD",1672915347028,112.016,13.209,13.197,56.87]
["bitfinex","SOLUSD",1672915350935,112.016,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672915353982,112.016,13.209,13.197,56.87]
["bitfinex","SOLUSD",1672915355017,112.016,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672915357751,112.016,13.209,13.197,76.87]
["bitfinex","SOLUSD",1672915358066,112.016,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672915358277,112.016,13.209,13.197,76.87]
["bitfinex","SOLUSD",1672915364292,112.016,13.209,13.196,129.2061]
["bitfinex","SOLUSD",1672915364293,112.016,13.209,13.196,109.2061]
["bitfinex","SOLUSD",1672915367239,112.016,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672915368182,112.016,13.209,13.196,109.2061]
["bitfinex","SOLUSD",1672915369529,40.0,13.208,13.189,20.0]
["bitfinex","SOLUSD",1672915369742,6.51,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672915375857,6.51,13.2,13.188,56.91]
["bitfinex","SOLUSD",1672915378383,6.55,13.21,13.191,20.0]
["bitfinex","SOLUSD",1672915378597,6.55,13.21,13.193,20.0]
["bitfinex","SOLUSD",1672915378783,6.55,13.21,13.194,76.88]
["bitfinex","SOLUSD",1672915378995,6.55,13.21,13.195,20.0]
["bitfinex","SOLUSD",1672915379204,6.55,13.21,13.197,20.0]
["bitfinex","SOLUSD",1672915379422,113.375,13.209,13.198,56.87]
["bitfinex","SOLUSD",1672915379619,113.375,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672915379840,113.375,13.209,13.201,20.0]
["bitfinex","SOLUSD",1672915382486,113.375,13.209,13.2,56.86]
["bitfinex","SOLUSD",1672915382672,113.375,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672915393621,113.375,13.209,13.198,56.87]
["bitfinex","SOLUSD",1672915393821,113.375,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672915407797,113.375,13.209,13.196,76.87]
["bitfinex","SOLUSD",1672915408007,224.6845,13.209,13.196,76.87]
["bitfinex","SOLUSD",1672915417170,224.6845,13.209,13.196,56.87]
["bitfinex","SOLUSD",1672915426419,224.6845,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672915431771,224.6845,13.209,13.197,19.93387471]
["bitfinex","SOLUSD",1672915431986,20.0,13.208,13.197,19.93387471]
["bitfinex","SOLUSD",1672915432724,224.6845,13.209,13.196,76.87]
["bitfinex","SOLUSD",1672915433149,224.6845,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672915437559,224.6845,13.209,13.196,56.87]
["bitfinex","SOLUSD",1672915444078,224.6845,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672915447022,224.6845,13.209,13.196,76.87]
["bitfinex","SOLUSD",1672915447421,224.6845,13.209,13.196,56.87]
["bitfinex","SOLUSD",1672915463725,224.6845,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672915473091,224.6845,13.209,13.195,171.659]
["bitfinex","SOLUSD",1672915473278,224.6845,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672915476452,224.6845,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672915476763,224.6845,13.209,13.196,40.0]
["bitfinex","SOLUSD",1672915476976,224.6845,13.209,13.195,171.659]
["bitfinex","SOLUSD",1672915477196,224.6845,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672915478973,224.6845,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672915479186,224.6845,13.209,13.196,40.0]
["bitfinex","SOLUSD",1672915479507,224.6845,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672915480128,224.6845,13.209,13.196,40.0]
["bitfinex","SOLUSD",1672915480338,224.6845,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672915480526,224.6845,13.209,13.196,40.0]
["bitfinex","SOLUSD",1672915480972,224.6845,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672915481495,224.6845,13.209,13.196,40.0]
["bitfinex","SOLUSD",1672915482021,224.6845,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672915482459,224.6845,13.209,13.196,40.0]
["bitfinex","SOLUSD",1672915483070,224.6845,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672915483511,224.6845,13.209,13.196,40.0]
["bitfinex","SOLUSD",1672915483819,224.6845,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672915484036,224.6845,13.209,13.195,171.659]
["bitfinex","SOLUSD",1672915484246,224.6845,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672915484559,224.6845,13.209,13.195,114.779]
["bitfinex","SOLUSD",1672915484754,224.6845,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672915486131,224.6845,13.209,13.196,40.0]
["bitfinex","SOLUSD",1672915488558,224.6845,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672915496652,20.0,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672915499781,20.0,13.208,13.181,20.0]
["bitfinex","SOLUSD",1672915499782,20.0,13.207,13.181,20.0]
["bitfinex","SOLUSD",1672915500115,69.67962289,13.199,13.183,133.92127149]
["bitfinex","SOLUSD",1672915500307,69.67962289,13.199,13.184,40.0]
["bitfinex","SOLUSD",1672915500517,32.7,13.2,13.186,20.0]
["bitfinex","SOLUSD",1672915500726,32.7,13.2,13.188,20.0]
["bitfinex","SOLUSD",1672915501782,69.67962289,13.199,13.188,20.0]
["bitfinex","SOLUSD",1672915502854,6.58,13.2,13.188,20.0]
["bitfinex","SOLUSD",1672915512835,6.58,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672915513270,6.58,13.2,13.189,56.9]
["bitfinex","SOLUSD",1672915513581,6.58,13.2,13.188,20.0]
["bitfinex","SOLUSD",1672915515583,6.58,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672915518088,6.58,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672915525778,6.58,13.2,13.194,20.0]
["bitfinex","SOLUSD",1672915526518,6.58,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672915531236,2.0,13.194,13.192,20.0]
["bitfinex","SOLUSD",1672915533564,2.0,13.194,13.191,56.9]
["bitfinex","SOLUSD",1672915536820,2.0,13.194,13.19,20.0]
["bitfinex","SOLUSD",1672915537217,2.0,13.194,13.192,20.0]
["bitfinex","SOLUSD",1672915540188,2.0,13.194,13.19,20.0]
["bitfinex","SOLUSD",1672915558978,2.0,13.194,13.192,20.0]
["bitfinex","SOLUSD",1672915564989,2.0,13.194,13.19,76.9]
["bitfinex","SOLUSD",1672915572242,2.0,13.194,13.19,122.73563052]
["bitfinex","SOLUSD",1672915573804,2.0,13.194,13.19,45.83563052]
["bitfinex","SOLUSD",1672915577287,2.0,13.194,13.191,20.0]
["bitfinex","SOLUSD",1672915581903,2.0,13.194,13.19,65.83563052]
["bitfinex","SOLUSD",1672915584765,2.0,13.194,13.191,20.0]
["bitfinex","SOLUSD",1672915590960,2.0,13.194,13.19,65.83563052]
["bitfinex","SOLUSD",1672915593173,2.0,13.194,13.191,20.0]
["bitfinex","SOLUSD",1672915600635,2.0,13.194,13.19,45.83563052]
["bitfinex","SOLUSD",1672915606523,2.0,13.194,13.191,20.0]
["bitfinex","SOLUSD",1672915610828,2.0,13.194,13.19,45.83563052]
["bitfinex","SOLUSD",1672915611038,2.0,13.194,13.184,57.61148961]
["bitfinex","SOLUSD",1672915611356,2.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672915618814,2.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672915619025,2.0,13.194,13.187,20.0]
["bitfinex","SOLUSD",1672915625442,2.0,13.194,13.18,78.00499894]
["bitfinex","SOLUSD",1672915625643,20.0,13.187,13.175,38.52659237]
["bitfinex","SOLUSD",1672915625858,84.04065887,13.186,13.163,157.0355581]
["bitfinex","SOLUSD",1672915626068,40.0,13.185,13.169,53.82879375]
["bitfinex","SOLUSD",1672915626260,84.04065887,13.184,13.17,56.99]
["bitfinex","SOLUSD",1672915626468,20.0,13.182,13.17,56.99]
["bitfinex","SOLUSD",1672915626699,32.59,13.18,13.171,58.57812709]
["bitfinex","SOLUSD",1672915626903,84.04065887,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672915627228,84.04065887,13.179,13.167,57.0]
["bitfinex","SOLUSD",1672915627418,105.93038345,13.179,13.167,57.0]
["bitfinex","SOLUSD",1672915632592,84.04065887,13.179,13.167,57.0]
["bitfinex","SOLUSD",1672915636485,84.04065887,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672915636690,106.45803036,13.179,13.167,57.0]
["bitfinex","SOLUSD",1672915640478,20.0,13.178,13.165,57.01]
["bitfinex","SOLUSD",1672915640669,6.56,13.17,13.166,20.0]
["bitfinex","SOLUSD",1672915640879,84.04065887,13.177,13.166,20.0]
["bitfinex","SOLUSD",1672915640880,141.00065887,13.177,13.166,20.0]
["bitfinex","SOLUSD",1672915641090,84.04065887,13.175,13.166,20.0]
["bitfinex","SOLUSD",1672915641301,84.04065887,13.175,13.162,57.02]
["bitfinex","SOLUSD",1672915641302,84.04065887,13.175,13.163,20.0]
["bitfinex","SOLUSD",1672915641529,84.04065887,13.169,13.163,20.0]
["bitfinex","SOLUSD",1672915642243,84.04065887,13.169,13.161,20.0]
["bitfinex","SOLUSD",1672915642454,84.04065887,13.169,13.162,77.02]
["bitfinex","SOLUSD",1672915642682,84.04065887,13.169,13.162,20.0]
["bitfinex","SOLUSD",1672915643009,84.04065887,13.169,13.161,20.0]
["bitfinex","SOLUSD",1672915643205,84.04065887,13.169,13.162,77.02]
["bitfinex","SOLUSD",1672915643416,84.04065887,13.169,13.163,20.0]
["bitfinex","SOLUSD",1672915646160,6.52,13.17,13.163,20.0]
["bitfinex","SOLUSD",1672915653628,6.52,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672915654570,56.96,13.176,13.164,20.0]
["bitfinex","SOLUSD",1672915654571,84.04065887,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672915654774,84.04065887,13.178,13.17,10.80086778]
["bitfinex","SOLUSD",1672915655305,84.04065887,13.176,13.17,10.80086778]
["bitfinex","SOLUSD",1672915655834,84.04065887,13.178,13.17,10.80086778]
["bitfinex","SOLUSD",1672915657521,84.04065887,13.176,13.17,10.80086778]
["bitfinex","SOLUSD",1672915657723,84.04065887,13.178,13.17,10.80086778]
["bitfinex","SOLUSD",1672915658348,56.96,13.177,13.17,10.80086778]
["bitfinex","SOLUSD",1672915658652,84.04065887,13.176,13.17,10.80086778]
["bitfinex","SOLUSD",1672915658863,106.45803036,13.177,13.17,10.80086778]
["bitfinex","SOLUSD",1672915659088,84.04065887,13.177,13.17,10.80086778]
["bitfinex","SOLUSD",1672915660122,106.45803036,13.177,13.17,10.80086778]
["bitfinex","SOLUSD",1672915661606,84.04065887,13.174,13.17,10.80086778]
["bitfinex","SOLUSD",1672915662013,84.04065887,13.175,13.17,10.80086778]
["bitfinex","SOLUSD",1672915664536,22.41737149,13.177,13.17,10.80086778]
["bitfinex","SOLUSD",1672915664752,84.04065887,13.176,13.17,10.80086778]
["bitfinex","SOLUSD",1672915667087,141.00065887,13.176,13.17,10.80086778]
["bitfinex","SOLUSD",1672915667399,106.45803036,13.176,13.17,10.80086778]
["bitfinex","SOLUSD",1672915667601,76.97,13.175,13.17,10.80086778]
["bitfinex","SOLUSD",1672915667817,104.04065887,13.174,13.158,115.3381]
["bitfinex","SOLUSD",1672915668019,6.54,13.17,13.159,57.03]
["bitfinex","SOLUSD",1672915668238,6.54,13.17,13.16,20.0]
["bitfinex","SOLUSD",1672915668435,84.04065887,13.169,13.158,115.3381]
["bitfinex","SOLUSD",1672915669483,141.03065887,13.169,13.158,115.3381]
["bitfinex","SOLUSD",1672915670423,56.99,13.169,13.158,272.3736581]
["bitfinex","SOLUSD",1672915670635,42.4754252,13.168,13.158,272.3736581]
["bitfinex","SOLUSD",1672915670856,79.40737149,13.169,13.158,272.3736581]
["bitfinex","SOLUSD",1672915671055,56.99,13.169,13.158,272.3736581]
["bitfinex","SOLUSD",1672915671496,6.54,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672915672861,6.54,13.17,13.158,272.3736581]
["bitfinex","SOLUSD",1672915674225,44.54088744,13.169,13.158,272.3736581]
["bitfinex","SOLUSD",1672915674436,44.54088744,13.169,13.158,115.3381]
["bitfinex","SOLUSD",1672915675698,125.2419,13.17,13.158,115.3381]
["bitfinex","SOLUSD",1672915675911,125.2419,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672915676106,42.06800529,13.169,13.159,20.0]
["bitfinex","SOLUSD",1672915676318,125.2419,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672915678094,147.65927149,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672915679800,125.2419,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672915680011,22.41737149,13.174,13.16,83.59]
["bitfinex","SOLUSD",1672915680226,114.3945,13.179,13.161,20.0]
["bitfinex","SOLUSD",1672915680416,114.3945,13.179,13.162,77.02]
["bitfinex","SOLUSD",1672915680631,114.3945,13.179,13.163,20.0]
["bitfinex","SOLUSD",1672915680953,114.3945,13.179,13.165,20.0]
["bitfinex","SOLUSD",1672915681155,114.3945,13.179,13.167,20.0]
["bitfinex","SOLUSD",1672915683159,114.3945,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672915683585,136.81187149,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672915683790,136.81187149,13.179,13.165,77.01]
["bitfinex","SOLUSD",1672915683994,136.81187149,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672915684206,20.0,13.177,13.166,20.0]
["bitfinex","SOLUSD",1672915684417,56.95,13.178,13.166,20.0]
["bitfinex","SOLUSD",1672915686309,79.36737149,13.178,13.166,20.0]
["bitfinex","SOLUSD",1672915688109,20.0,13.177,13.164,116.166]
["bitfinex","SOLUSD",1672915688305,76.96,13.176,13.163,20.0]
["bitfinex","SOLUSD",1672915688727,20.0,13.174,13.163,20.0]
["bitfinex","SOLUSD",1672915689046,76.97,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672915689250,99.38737149,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672915690735,76.97,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672915691892,76.97,13.173,13.16,57.03]
["bitfinex","SOLUSD",1672915692305,219.31837149,13.173,13.158,57.04]
["bitfinex","SOLUSD",1672915694732,139.931,13.173,13.159,96.31549858]
["bitfinex","SOLUSD",1672915694942,196.901,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672915698314,196.901,13.173,13.159,130.92812709]
["bitfinex","SOLUSD",1672915701256,6.55,13.17,13.159,130.92812709]
["bitfinex","SOLUSD",1672915706003,196.901,13.173,13.159,130.92812709]
["bitfinex","SOLUSD",1672915707370,6.56,13.17,13.159,110.92812709]
["bitfinex","SOLUSD",1672915707575,6.56,13.17,13.159,53.89812709]
["bitfinex","SOLUSD",1672915708327,6.56,13.17,13.16,20.0]
["bitfinex","SOLUSD",1672915709576,196.901,13.173,13.16,96.31549858]
["bitfinex","SOLUSD",1672915709889,56.95,13.179,13.16,151.86434388]
["bitfinex","SOLUSD",1672915710102,56.95,13.179,13.162,20.0]
["bitfinex","SOLUSD",1672915710330,56.95,13.179,13.163,77.02]
["bitfinex","SOLUSD",1672915710504,56.95,13.179,13.164,20.0]
["bitfinex","SOLUSD",1672915710719,56.95,13.179,13.164,73.89812709]
["bitfinex","SOLUSD",1672915711051,56.95,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672915711761,56.95,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672915712191,56.95,13.179,13.168,42.41737149]
["bitfinex","SOLUSD",1672915713566,63.5,13.18,13.168,42.41737149]
["bitfinex","SOLUSD",1672915719262,63.5,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672915724510,89.74,13.18,13.167,113.2275]
["bitfinex","SOLUSD",1672915724830,20.0,13.178,13.167,113.2275]
["bitfinex","SOLUSD",1672915725034,20.0,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672915725227,56.96,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672915725879,56.96,13.177,13.165,40.0]
["bitfinex","SOLUSD",1672915728621,56.96,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672915733451,56.96,13.177,13.164,53.89812709]
["bitfinex","SOLUSD",1672915733665,20.0,13.175,13.161,57.03]
["bitfinex","SOLUSD",1672915733978,76.97,13.174,13.161,20.0]
["bitfinex","SOLUSD",1672915734182,192.4608,13.174,13.161,20.0]
["bitfinex","SOLUSD",1672915736819,192.4608,13.174,13.16,116.3464]
["bitfinex","SOLUSD",1672915737134,192.4608,13.174,13.161,20.0]
["bitfinex","SOLUSD",1672915739776,192.4608,13.174,13.16,116.3464]
["bitfinex","SOLUSD",1672915741551,192.4608,13.174,13.161,20.0]
["bitfinex","SOLUSD",1672915742930,214.87817149,13.174,13.161,20.0]
["bitfinex","SOLUSD",1672915744714,157.90817149,13.174,13.161,20.0]
["bitfinex","SOLUSD",1672915748602,56.97,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672915748796,20.0,13.172,13.161,20.0]
["bitfinex","SOLUSD",1672915749019,56.97,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672915750402,135.4908,13.174,13.161,42.41737149]
["bitfinex","SOLUSD",1672915750805,135.4908,13.174,13.161,73.89812709]
["bitfinex","SOLUSD",1672915753007,135.4908,13.174,13.161,130.92812709]
["bitfinex","SOLUSD",1672915753219,135.4908,13.174,13.161,73.89812709]
["bitfinex","SOLUSD",1672915762491,135.4908,13.174,13.161,96.31549858]
["bitfinex","SOLUSD",1672915762907,115.4908,13.174,13.161,96.31549858]
["bitfinex","SOLUSD",1672915763234,56.96,13.176,13.163,20.0]
["bitfinex","SOLUSD",1672915763421,56.95,13.179,13.164,77.01]
["bitfinex","SOLUSD",1672915763631,56.95,13.179,13.165,20.0]
["bitfinex","SOLUSD",1672915763847,56.95,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672915764051,56.95,13.179,13.167,20.0]
["bitfinex","SOLUSD",1672915768597,56.95,13.179,13.167,42.41737149]
["bitfinex","SOLUSD",1672915773528,56.95,13.179,13.167,22.41737149]
["bitfinex","SOLUSD",1672915774037,56.95,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672915776670,56.95,13.179,13.166,40.0]
["bitfinex","SOLUSD",1672915777638,56.95,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672915781915,56.95,13.179,13.165,40.0]
["bitfinex","SOLUSD",1672915783091,56.95,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672915786855,89.74,13.18,13.167,22.41737149]
["bitfinex","SOLUSD",1672915787063,63.5,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672915788770,63.5,13.18,13.168,42.41737149]
["bitfinex","SOLUSD",1672915791084,63.5,13.18,13.166,111.0336]
["bitfinex","SOLUSD",1672915791407,89.74,13.18,13.166,111.0336]
["bitfinex","SOLUSD",1672915794764,89.74,13.18,13.167,20.0]
["bitfinex","SOLUSD",1672915801386,89.74,13.18,13.167,135.4374]
["bitfinex","SOLUSD",1672915801606,63.5,13.18,13.167,135.4374]
["bitfinex","SOLUSD",1672915802011,6.56,13.18,13.167,135.4374]
["bitfinex","SOLUSD",1672915802649,6.56,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672915808864,6.56,13.18,13.168,42.41737149]
["bitfinex","SOLUSD",1672915809065,6.56,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672915814745,6.56,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672915814960,56.91,13.187,13.17,20.0]
["bitfinex","SOLUSD",1672915814961,109.1811,13.187,13.17,20.0]
["bitfinex","SOLUSD",1672915815172,20.0,13.186,13.172,20.0]
["bitfinex","SOLUSD",1672915815488,20.0,13.186,13.174,20.0]
["bitfinex","SOLUSD",1672915816111,20.0,13.186,13.174,42.41737149]
["bitfinex","SOLUSD",1672915816426,20.0,13.186,13.174,20.0]
["bitfinex","SOLUSD",1672915825660,76.92,13.186,13.173,56.97]
["bitfinex","SOLUSD",1672915825870,76.92,13.186,13.171,59.18479375]
["bitfinex","SOLUSD",1672915826397,6.55,13.18,13.171,59.18479375]
["bitfinex","SOLUSD",1672915826818,6.55,13.18,13.172,76.98]
["bitfinex","SOLUSD",1672915827030,6.55,13.18,13.173,20.0]
["bitfinex","SOLUSD",1672915828824,6.55,13.18,13.171,116.16479375]
["bitfinex","SOLUSD",1672915829028,6.55,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672915829257,6.55,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672915829868,6.55,13.18,13.17,76.99]
["bitfinex","SOLUSD",1672915843947,6.55,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672915844159,6.55,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672915845541,20.0,13.179,13.166,111.0336]
["bitfinex","SOLUSD",1672915845939,20.0,13.179,13.166,168.0336]
["bitfinex","SOLUSD",1672915846907,32.72,13.18,13.167,20.0]
["bitfinex","SOLUSD",1672915847745,32.72,13.18,13.167,139.7906]
["bitfinex","SOLUSD",1672915848902,32.72,13.18,13.167,119.7906]
["bitfinex","SOLUSD",1672915849520,20.0,13.179,13.167,119.7906]
["bitfinex","SOLUSD",1672915851007,52.72,13.18,13.167,119.7906]
["bitfinex","SOLUSD",1672915851401,32.72,13.18,13.167,119.7906]
["bitfinex","SOLUSD",1672915853629,20.0,13.179,13.166,168.0336]
["bitfinex","SOLUSD",1672915855941,52.72,13.18,13.166,168.0336]
["bitfinex","SOLUSD",1672915858388,32.72,13.18,13.166,168.0336]
["bitfinex","SOLUSD",1672915859854,32.72,13.18,13.167,20.0]
["bitfinex","SOLUSD",1672915860065,32.72,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672915860264,32.72,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672915860474,32.72,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672915862378,32.72,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672915862902,32.72,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672915868675,6.49,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672915869637,6.49,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672915871104,20.0,13.186,13.172,42.41737149]
["bitfinex","SOLUSD",1672915871296,20.0,13.186,13.174,20.0]
["bitfinex","SOLUSD",1672915871510,20.0,13.186,13.175,56.97]
["bitfinex","SOLUSD",1672915875718,20.0,13.186,13.174,20.0]
["bitfinex","SOLUSD",1672915875934,20.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672915876336,20.0,13.186,13.175,56.97]
["bitfinex","SOLUSD",1672915879493,20.0,13.186,13.174,20.0]
["bitfinex","SOLUSD",1672915879708,20.0,13.186,13.175,56.97]
["bitfinex","SOLUSD",1672915885088,20.0,13.186,13.174,20.0]
["bitfinex","SOLUSD",1672915885272,20.0,13.186,13.175,56.97]
["bitfinex","SOLUSD",1672915886004,20.0,13.186,13.174,20.0]
["bitfinex","SOLUSD",1672915889928,20.0,13.186,13.173,56.97]
["bitfinex","SOLUSD",1672915890232,6.49,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672915890437,6.49,13.18,13.174,20.0]
["bitfinex","SOLUSD",1672915891272,6.49,13.18,13.173,56.97]
["bitfinex","SOLUSD",1672915894751,6.49,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672915894943,6.49,13.18,13.174,20.0]
["bitfinex","SOLUSD",1672915895153,6.49,13.18,13.175,56.97]
["bitfinex","SOLUSD",1672915895376,20.0,13.185,13.175,56.97]
["bitfinex","SOLUSD",1672915895593,20.0,13.184,13.173,56.97]
["bitfinex","SOLUSD",1672915895787,6.55,13.18,13.173,56.97]
["bitfinex","SOLUSD",1672915897692,6.55,13.18,13.173,20.0]
["bitfinex","SOLUSD",1672915898641,6.55,13.18,13.172,56.98]
["bitfinex","SOLUSD",1672915904523,6.55,13.18,13.172,55.98]
["bitfinex","SOLUSD",1672915906078,6.55,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672915906290,6.55,13.18,13.172,56.98]
["bitfinex","SOLUSD",1672915906495,6.55,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672915909665,6.55,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672915909882,6.55,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672915910402,6.55,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672915910597,6.55,13.18,13.173,20.0]
["bitfinex","SOLUSD",1672915911021,6.55,13.18,13.174,56.97]
["bitfinex","SOLUSD",1672915912284,6.55,13.18,13.172,56.98]
["bitfinex","SOLUSD",1672915913434,6.55,13.18,13.173,20.0]
["bitfinex","SOLUSD",1672915913644,6.55,13.18,13.175,20.0]
["bitfinex","SOLUSD",1672915913854,113.1663,13.181,13.174,56.97]
["bitfinex","SOLUSD",1672915914072,6.51,13.18,13.173,20.0]
["bitfinex","SOLUSD",1672915914286,6.51,13.18,13.172,56.98]
["bitfinex","SOLUSD",1672915917019,20.0,13.184,13.173,20.0]
["bitfinex","SOLUSD",1672915917338,20.0,13.186,13.173,20.0]
["bitfinex","SOLUSD",1672915919139,76.92,13.186,13.173,20.0]
["bitfinex","SOLUSD",1672915919550,20.0,13.186,13.173,42.41737149]
["bitfinex","SOLUSD",1672915919761,20.0,13.186,13.173,20.0]
["bitfinex","SOLUSD",1672915920094,76.91,13.187,13.173,20.0]
["bitfinex","SOLUSD",1672915921250,20.0,13.186,13.172,56.98]
["bitfinex","SOLUSD",1672915922201,96.91,13.187,13.172,56.98]
["bitfinex","SOLUSD",1672915923132,76.91,13.187,13.172,56.98]
["bitfinex","SOLUSD",1672915923338,20.0,13.187,13.173,20.0]
["bitfinex","SOLUSD",1672915924713,56.91,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672915924937,233.1036,13.188,13.176,76.96]
["bitfinex","SOLUSD",1672915925118,233.1036,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672915925329,233.1036,13.188,13.178,56.95]
["bitfinex","SOLUSD",1672915928305,233.1036,13.188,13.179,20.0]
["bitfinex","SOLUSD",1672915931762,6.54,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672915931972,6.54,13.19,13.179,42.41737149]
["bitfinex","SOLUSD",1672915932180,6.54,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672915934810,58.88,13.194,13.181,20.0]
["bitfinex","SOLUSD",1672915935129,20.0,13.193,13.181,42.41737149]
["bitfinex","SOLUSD",1672915935546,22.0,13.194,13.181,42.41737149]
["bitfinex","SOLUSD",1672915937560,22.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672915940267,22.0,13.194,13.182,56.94]
["bitfinex","SOLUSD",1672915944692,22.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672915945115,22.0,13.194,13.182,79.35737149]
["bitfinex","SOLUSD",1672915947631,22.0,13.194,13.182,22.41737149]
["bitfinex","SOLUSD",1672915950986,22.0,13.194,13.18,56.94]
["bitfinex","SOLUSD",1672915951295,22.0,13.194,13.18,79.35737149]
["bitfinex","SOLUSD",1672915951710,6.49,13.19,13.178,56.95]
["bitfinex","SOLUSD",1672915951937,6.49,13.19,13.177,175.1713]
["bitfinex","SOLUSD",1672915954250,6.49,13.19,13.177,197.58867149]
["bitfinex","SOLUSD",1672915955308,6.49,13.19,13.178,20.0]
["bitfinex","SOLUSD",1672915955739,6.49,13.19,13.179,56.95]
["bitfinex","SOLUSD",1672915955924,6.49,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672915956659,6.49,13.19,13.179,56.95]
["bitfinex","SOLUSD",1672915957199,6.49,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672915957415,6.49,13.19,13.178,56.95]
["bitfinex","SOLUSD",1672915962989,6.49,13.19,13.178,76.95]
["bitfinex","SOLUSD",1672915963802,6.49,13.19,13.178,56.95]
["bitfinex","SOLUSD",1672915967185,6.49,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672915967395,6.49,13.19,13.18,56.94]
["bitfinex","SOLUSD",1672915967594,6.49,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672915970997,6.49,13.19,13.183,20.0]
["bitfinex","SOLUSD",1672915971635,118.9348,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672915971826,118.9348,13.193,13.184,56.93]
["bitfinex","SOLUSD",1672915972561,118.9348,13.193,13.182,56.94]
["bitfinex","SOLUSD",1672915976764,22.0,13.194,13.182,56.94]
["bitfinex","SOLUSD",1672915976980,22.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672915977194,22.0,13.194,13.184,76.93]
["bitfinex","SOLUSD",1672915978676,22.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672915978863,22.0,13.194,13.184,76.93]
["bitfinex","SOLUSD",1672915982034,22.0,13.194,13.184,56.93]
["bitfinex","SOLUSD",1672915984773,22.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672915987280,2.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672915987612,2.0,13.194,13.187,20.0]
["bitfinex","SOLUSD",1672915987800,2.0,13.194,13.189,20.0]
["bitfinex","SOLUSD",1672915988340,6.54,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672915988535,6.54,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672915991175,153.14410301,13.226,13.202,94.88679665]
["bitfinex","SOLUSD",1672915991372,139.19263475,13.228,13.202,94.88679665]
["bitfinex","SOLUSD",1672915991373,139.19263475,13.228,13.211,228.4]
["bitfinex","SOLUSD",1672915991583,2.0,13.244,13.213,228.4]
["bitfinex","SOLUSD",1672915991793,1.979,13.242,13.214,76.8]
["bitfinex","SOLUSD",1672915992104,21.979,13.242,13.215,62.41737149]
["bitfinex","SOLUSD",1672915992434,32.69,13.24,13.216,56.79]
["bitfinex","SOLUSD",1672915992652,1.98,13.239,13.217,20.0]
["bitfinex","SOLUSD",1672915992837,1.98,13.239,13.218,56.78]
["bitfinex","SOLUSD",1672915993065,1.98,13.239,13.219,20.0]
["bitfinex","SOLUSD",1672915993272,1.98,13.239,13.221,20.0]
["bitfinex","SOLUSD",1672915993488,6.49,13.24,13.222,76.76]
["bitfinex","SOLUSD",1672915993697,6.49,13.24,13.223,20.0]
["bitfinex","SOLUSD",1672915993908,6.49,13.24,13.224,76.75]
["bitfinex","SOLUSD",1672915994114,6.49,13.24,13.225,20.0]
["bitfinex","SOLUSD",1672915994332,1.98,13.239,13.225,20.0]
["bitfinex","SOLUSD",1672915994545,24.39737149,13.239,13.225,20.0]
["bitfinex","SOLUSD",1672915995170,20.0,13.238,13.225,20.0]
["bitfinex","SOLUSD",1672915995370,22.41737149,13.238,13.225,20.0]
["bitfinex","SOLUSD",1672915995580,20.0,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672915995791,22.41737149,13.238,13.225,20.0]
["bitfinex","SOLUSD",1672915996005,20.0,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672915996322,1.98,13.239,13.225,20.0]
["bitfinex","SOLUSD",1672915996549,1.98,13.239,13.227,20.0]
["bitfinex","SOLUSD",1672915997183,6.55,13.24,13.227,20.0]
["bitfinex","SOLUSD",1672915999069,6.55,13.24,13.229,20.0]
["bitfinex","SOLUSD",1672915999276,32.75,13.24,13.227,76.74]
["bitfinex","SOLUSD",1672915999475,20.0,13.239,13.227,20.0]
["bitfinex","SOLUSD",1672915999683,42.41737149,13.239,13.227,20.0]
["bitfinex","SOLUSD",1672915999893,20.0,13.239,13.227,20.0]
["bitfinex","SOLUSD",1672916000315,22.41737149,13.238,13.227,20.0]
["bitfinex","SOLUSD",1672916000532,20.0,13.237,13.227,20.0]
["bitfinex","SOLUSD",1672916000937,20.0,13.239,13.227,20.0]
["bitfinex","SOLUSD",1672916001485,22.41737149,13.238,13.227,20.0]
["bitfinex","SOLUSD",1672916001703,20.0,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672916001884,6.52,13.23,13.225,20.0]
["bitfinex","SOLUSD",1672916004002,133.8415,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672916004417,6.49,13.23,13.225,20.0]
["bitfinex","SOLUSD",1672916004845,6.49,13.23,13.224,20.0]
["bitfinex","SOLUSD",1672916005267,6.49,13.23,13.223,20.0]
["bitfinex","SOLUSD",1672916006013,6.49,13.23,13.221,20.0]
["bitfinex","SOLUSD",1672916006327,6.49,13.23,13.221,42.41737149]
["bitfinex","SOLUSD",1672916006660,133.8415,13.237,13.223,20.0]
["bitfinex","SOLUSD",1672916009475,133.8415,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672916010320,133.8415,13.237,13.225,19.61497]
["bitfinex","SOLUSD",1672916011474,6.55,13.23,13.225,19.61497]
["bitfinex","SOLUSD",1672916015271,133.8415,13.237,13.225,19.61497]
["bitfinex","SOLUSD",1672916016750,6.52,13.23,13.222,79.17737149]
["bitfinex","SOLUSD",1672916016965,6.52,13.23,13.223,20.0]
["bitfinex","SOLUSD",1672916017694,6.52,13.23,13.225,20.0]
["bitfinex","SOLUSD",1672916017899,22.41737149,13.234,13.225,20.0]
["bitfinex","SOLUSD",1672916018111,20.0,13.233,13.225,20.0]
["bitfinex","SOLUSD",1672916018323,20.0,13.233,13.226,97.61858625]
["bitfinex","SOLUSD",1672916018536,20.0,13.233,13.227,20.0]
["bitfinex","SOLUSD",1672916018744,20.0,13.233,13.228,97.66889905]
["bitfinex","SOLUSD",1672916019152,20.0,13.233,13.225,20.0]
["bitfinex","SOLUSD",1672916020307,20.0,13.233,13.222,20.0]
["bitfinex","SOLUSD",1672916024752,20.0,13.233,13.223,56.76]
["bitfinex","SOLUSD",1672916024975,20.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672916025899,20.0,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672916028229,42.41737149,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672916028631,20.0,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672916028843,22.41737149,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672916029169,20.0,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672916032327,20.0,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672916033380,20.0,13.236,13.224,58.79822391]
["bitfinex","SOLUSD",1672916033590,42.41737149,13.236,13.224,58.79822391]
["bitfinex","SOLUSD",1672916034549,42.41737149,13.236,13.224,38.79822391]
["bitfinex","SOLUSD",1672916035069,20.0,13.235,13.225,38.79822391]
["bitfinex","SOLUSD",1672916035279,39.02,13.23,13.229,38.79822391]
["bitfinex","SOLUSD",1672916035591,40.0,13.236,13.226,77.54020045]
["bitfinex","SOLUSD",1672916035785,22.41737149,13.232,13.226,77.54020045]
["bitfinex","SOLUSD",1672916035996,20.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672916036201,22.41737149,13.235,13.229,77.54020045]
["bitfinex","SOLUSD",1672916036420,20.0,13.234,13.229,77.54020045]
["bitfinex","SOLUSD",1672916037170,22.41737149,13.234,13.229,77.54020045]
["bitfinex","SOLUSD",1672916037367,20.0,13.236,13.227,97.54020045]
["bitfinex","SOLUSD",1672916039046,20.0,13.236,13.227,77.54020045]
["bitfinex","SOLUSD",1672916039377,20.0,13.236,13.226,20.0]
["bitfinex","SOLUSD",1672916040410,20.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672916040616,20.0,13.236,13.223,97.54020045]
["bitfinex","SOLUSD",1672916040832,22.41737149,13.235,13.223,97.54020045]
["bitfinex","SOLUSD",1672916041043,20.0,13.234,13.223,97.54020045]
["bitfinex","SOLUSD",1672916041585,42.41737149,13.234,13.223,97.54020045]
["bitfinex","SOLUSD",1672916043373,42.41737149,13.234,13.226,20.0]
["bitfinex","SOLUSD",1672916044213,42.41737149,13.234,13.225,77.54020045]
["bitfinex","SOLUSD",1672916044416,42.41737149,13.234,13.224,56.75]
["bitfinex","SOLUSD",1672916047262,42.41737149,13.234,13.223,76.76]
["bitfinex","SOLUSD",1672916048646,42.41737149,13.234,13.223,56.76]
["bitfinex","SOLUSD",1672916048847,42.41737149,13.234,13.221,76.77]
["bitfinex","SOLUSD",1672916051152,41.41737149,13.234,13.221,56.77]
["bitfinex","SOLUSD",1672916051362,41.41737149,13.234,13.22,56.77]
["bitfinex","SOLUSD",1672916051363,20.0,13.233,13.22,56.77]
["bitfinex","SOLUSD",1672916051572,131.2347,13.233,13.22,56.77]
["bitfinex","SOLUSD",1672916051788,131.2347,13.233,13.219,56.78]
["bitfinex","SOLUSD",1672916052107,22.41737149,13.232,13.219,20.0]
["bitfinex","SOLUSD",1672916053264,22.41737149,13.232,13.218,172.4075]
["bitfinex","SOLUSD",1672916053578,20.0,13.229,13.218,115.6275]
["bitfinex","SOLUSD",1672916053794,39.02,13.23,13.218,115.6275]
["bitfinex","SOLUSD",1672916053991,195.1,13.23,13.215,56.79]
["bitfinex","SOLUSD",1672916054317,62.41737149,13.229,13.215,56.79]
["bitfinex","SOLUSD",1672916054538,40.0,13.229,13.215,56.79]
["bitfinex","SOLUSD",1672916054724,20.0,13.229,13.213,56.8]
["bitfinex","SOLUSD",1672916054934,20.0,13.229,13.214,20.0]
["bitfinex","SOLUSD",1672916055145,20.0,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672916056091,20.0,13.229,13.215,56.79]
["bitfinex","SOLUSD",1672916056507,20.0,13.228,13.213,20.0]
["bitfinex","SOLUSD",1672916056735,20.0,13.227,13.214,56.8]
["bitfinex","SOLUSD",1672916056948,20.0,13.227,13.215,20.0]
["bitfinex","SOLUSD",1672916057484,20.0,13.229,13.215,20.0]
["bitfinex","SOLUSD",1672916060198,20.0,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672916063255,22.41737149,13.228,13.217,20.0]
["bitfinex","SOLUSD",1672916063461,20.0,13.227,13.217,20.0]
["bitfinex","SOLUSD",1672916064107,42.41737149,13.227,13.217,20.0]
["bitfinex","SOLUSD",1672916065138,42.41737149,13.227,13.215,76.79]
["bitfinex","SOLUSD",1672916066412,42.41737149,13.227,13.215,56.79]
["bitfinex","SOLUSD",1672916066613,20.0,13.227,13.215,56.79]
["bitfinex","SOLUSD",1672916066826,113.8415,13.237,13.215,56.79]
["bitfinex","SOLUSD",1672916066827,112.42130119,13.246,13.22,13.0]
["bitfinex","SOLUSD",1672916067035,35.9635439,13.249,13.223,20.0]
["bitfinex","SOLUSD",1672916067036,2.0,13.244,13.223,20.0]
["bitfinex","SOLUSD",1672916067243,2.0,13.244,13.224,76.75]
["bitfinex","SOLUSD",1672916067449,52.3192827,13.243,13.225,20.0]
["bitfinex","SOLUSD",1672916067666,52.3192827,13.243,13.227,20.0]
["bitfinex","SOLUSD",1672916067874,52.3192827,13.243,13.228,56.74]
["bitfinex","SOLUSD",1672916068119,52.3192827,13.243,13.229,20.0]
["bitfinex","SOLUSD",1672916068285,2.0,13.244,13.231,20.0]
["bitfinex","SOLUSD",1672916068495,35.9635439,13.249,13.245,54.3192827]
["bitfinex","SOLUSD",1672916068725,7.9729439,13.249,13.246,56.66]
["bitfinex","SOLUSD",1672916068942,30.198654,13.258,13.247,20.0]
["bitfinex","SOLUSD",1672916069441,30.198654,13.258,13.249,20.0]
["bitfinex","SOLUSD",1672916069866,30.198654,13.258,13.25,162.9522129]
["bitfinex","SOLUSD",1672916070088,30.198654,13.258,13.251,20.0]
["bitfinex","SOLUSD",1672916070307,30.198654,13.258,13.251,126.2248529]
["bitfinex","SOLUSD",1672916070501,30.198654,13.258,13.252,111.81584973]
["bitfinex","SOLUSD",1672916070716,30.198654,13.258,13.253,20.0]
["bitfinex","SOLUSD",1672916071666,30.198654,13.258,13.25,56.64]
["bitfinex","SOLUSD",1672916071892,30.198654,13.258,13.247,56.66]
["bitfinex","SOLUSD",1672916072096,30.198654,13.258,13.241,20.0]
["bitfinex","SOLUSD",1672916072097,20.0,13.256,13.235,56.71]
["bitfinex","SOLUSD",1672916072305,13.01,13.25,13.236,20.0]
["bitfinex","SOLUSD",1672916072515,13.01,13.25,13.237,56.7]
["bitfinex","SOLUSD",1672916072731,13.01,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672916072943,12.97,13.25,13.239,56.69]
["bitfinex","SOLUSD",1672916073152,22.41737149,13.249,13.24,20.0]
["bitfinex","SOLUSD",1672916073475,20.0,13.256,13.24,20.0]
["bitfinex","SOLUSD",1672916073676,22.41737149,13.253,13.24,20.0]
["bitfinex","SOLUSD",1672916073885,22.41737149,13.253,13.241,56.68]
["bitfinex","SOLUSD",1672916074098,22.41737149,13.253,13.242,20.0]
["bitfinex","SOLUSD",1672916075791,13.02,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672916076005,13.02,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672916076312,13.02,13.25,13.237,56.7]
["bitfinex","SOLUSD",1672916076313,20.0,13.249,13.237,56.7]
["bitfinex","SOLUSD",1672916076526,20.0,13.249,13.234,76.71]
["bitfinex","SOLUSD",1672916076711,20.0,13.248,13.234,20.0]
["bitfinex","SOLUSD",1672916076922,20.0,13.247,13.234,20.0]
["bitfinex","SOLUSD",1672916077567,20.0,13.248,13.234,76.71]
["bitfinex","SOLUSD",1672916077775,22.41737149,13.246,13.234,56.71]
["bitfinex","SOLUSD",1672916077989,20.0,13.245,13.232,56.72]
["bitfinex","SOLUSD",1672916078625,22.41737149,13.244,13.232,56.72]
["bitfinex","SOLUSD",1672916079991,22.41737149,13.244,13.233,20.0]
["bitfinex","SOLUSD",1672916080317,20.0,13.248,13.233,20.0]
["bitfinex","SOLUSD",1672916080500,22.41737149,13.247,13.233,20.0]
["bitfinex","SOLUSD",1672916080712,20.0,13.246,13.233,20.0]
["bitfinex","SOLUSD",1672916081035,20.0,13.249,13.235,20.0]
["bitfinex","SOLUSD",1672916081558,22.41737149,13.248,13.235,20.0]
["bitfinex","SOLUSD",1672916081880,20.0,13.247,13.235,20.0]
["bitfinex","SOLUSD",1672916082284,20.0,13.249,13.235,20.0]
["bitfinex","SOLUSD",1672916085648,20.0,13.249,13.235,66.39383766]
["bitfinex","SOLUSD",1672916085977,22.41737149,13.248,13.235,20.0]
["bitfinex","SOLUSD",1672916086504,20.0,13.247,13.235,20.0]
["bitfinex","SOLUSD",1672916087038,20.0,13.249,13.235,20.0]
["bitfinex","SOLUSD",1672916087039,20.0,13.248,13.235,20.0]
["bitfinex","SOLUSD",1672916087352,22.41737149,13.247,13.235,20.0]
["bitfinex","SOLUSD",1672916087543,20.0,13.246,13.234,56.71]
["bitfinex","SOLUSD",1672916088282,22.41737149,13.245,13.234,56.71]
["bitfinex","SOLUSD",1672916088492,20.0,13.244,13.234,56.71]
["bitfinex","SOLUSD",1672916089130,20.0,13.244,13.233,56.72]
["bitfinex","SOLUSD",1672916089749,20.0,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672916090711,20.0,13.244,13.236,20.0]
["bitfinex","SOLUSD",1672916092396,38.94,13.25,13.236,20.0]
["bitfinex","SOLUSD",1672916092603,38.94,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672916092797,61.35737149,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672916093008,61.35737149,13.25,13.239,56.69]
["bitfinex","SOLUSD",1672916093327,20.0,13.248,13.236,20.0]
["bitfinex","SOLUSD",1672916093645,20.0,13.249,13.236,20.0]
["bitfinex","SOLUSD",1672916093973,22.41737149,13.247,13.236,20.0]
["bitfinex","SOLUSD",1672916094173,194.75,13.25,13.236,20.0]
["bitfinex","SOLUSD",1672916094399,39.0,13.25,13.237,56.7]
["bitfinex","SOLUSD",1672916094594,39.0,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672916094804,39.0,13.25,13.239,56.69]
["bitfinex","SOLUSD",1672916095007,39.0,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672916099128,39.0,13.25,13.239,56.69]
["bitfinex","SOLUSD",1672916099339,39.0,13.25,13.237,56.7]
["bitfinex","SOLUSD",1672916099554,39.0,13.25,13.236,20.0]
["bitfinex","SOLUSD",1672916099767,39.0,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672916103340,39.0,13.25,13.235,56.71]
["bitfinex","SOLUSD",1672916103555,20.0,13.248,13.233,76.72]
["bitfinex","SOLUSD",1672916103769,20.0,13.247,13.233,76.72]
["bitfinex","SOLUSD",1672916104081,20.0,13.247,13.233,20.0]
["bitfinex","SOLUSD",1672916104499,20.0,13.248,13.233,20.0]
["bitfinex","SOLUSD",1672916105126,20.0,13.249,13.233,20.0]
["bitfinex","SOLUSD",1672916105762,20.0,13.249,13.234,99.12737149]
["bitfinex","SOLUSD",1672916107239,39.0,13.25,13.234,99.12737149]
["bitfinex","SOLUSD",1672916107442,39.0,13.25,13.236,20.0]
["bitfinex","SOLUSD",1672916107769,39.0,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672916109025,39.0,13.25,13.236,76.7]
["bitfinex","SOLUSD",1672916109230,20.0,13.249,13.236,20.0]
["bitfinex","SOLUSD",1672916110927,55.7104317,13.257,13.24,38.65]
["bitfinex","SOLUSD",1672916111133,55.7104317,13.257,13.241,56.68]
["bitfinex","SOLUSD",1672916111453,55.7104317,13.257,13.242,20.0]
["bitfinex","SOLUSD",1672916111642,55.7104317,13.257,13.243,56.67]
["bitfinex","SOLUSD",1672916111862,55.7104317,13.257,13.244,20.0]
["bitfinex","SOLUSD",1672916112068,55.7104317,13.257,13.245,56.66]
["bitfinex","SOLUSD",1672916112278,55.7104317,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672916112494,55.7104317,13.257,13.247,56.66]
["bitfinex","SOLUSD",1672916112712,55.7104317,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672916112908,55.7104317,13.257,13.25,20.0]
["bitfinex","SOLUSD",1672916114383,55.7104317,13.257,13.251,56.64]
["bitfinex","SOLUSD",1672916114593,55.7104317,13.257,13.252,20.0]
["bitfinex","SOLUSD",1672916114793,55.7104317,13.257,13.254,20.0]
["bitfinex","SOLUSD",1672916115214,55.7104317,13.257,13.254,42.41737149]
["bitfinex","SOLUSD",1672916115524,55.7104317,13.257,13.254,20.0]
["bitfinex","SOLUSD",1672916123620,55.7104317,13.257,13.252,20.0]
["bitfinex","SOLUSD",1672916123621,55.7104317,13.257,13.25,56.64]
["bitfinex","SOLUSD",1672916123842,55.7104317,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672916124584,55.7104317,13.257,13.248,42.41737149]
["bitfinex","SOLUSD",1672916124921,55.7104317,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672916125648,55.7104317,13.257,13.246,22.41737149]
["bitfinex","SOLUSD",1672916125844,55.7104317,13.257,13.244,20.0]
["bitfinex","SOLUSD",1672916125845,20.0,13.256,13.244,56.67]
["bitfinex","SOLUSD",1672916126049,42.41737149,13.256,13.241,56.68]
["bitfinex","SOLUSD",1672916126280,20.0,13.256,13.242,20.0]
["bitfinex","SOLUSD",1672916126490,22.41737149,13.255,13.242,20.0]
["bitfinex","SOLUSD",1672916126689,20.0,13.254,13.242,20.0]
["bitfinex","SOLUSD",1672916127422,22.41737149,13.254,13.242,20.0]
["bitfinex","SOLUSD",1672916128382,38.94,13.25,13.242,20.0]
["bitfinex","SOLUSD",1672916128997,38.94,13.25,13.242,42.41737149]
["bitfinex","SOLUSD",1672916129417,38.94,13.25,13.242,20.0]
["bitfinex","SOLUSD",1672916131532,20.0,13.255,13.242,20.0]
["bitfinex","SOLUSD",1672916132158,40.0,13.256,13.24,20.0]
["bitfinex","SOLUSD",1672916132489,38.58,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672916133323,38.58,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672916134472,38.58,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672916135400,38.58,13.25,13.236,20.0]
["bitfinex","SOLUSD",1672916135611,194.28,13.25,13.235,20.0]
["bitfinex","SOLUSD",1672916135821,216.69737149,13.25,13.235,20.0]
["bitfinex","SOLUSD",1672916140361,216.69737149,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672916140565,194.28,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672916140764,38.95,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672916143281,38.95,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672916150558,38.95,13.25,13.236,22.41737149]
["bitfinex","SOLUSD",1672916155810,38.95,13.25,13.235,76.71]
["bitfinex","SOLUSD",1672916156120,194.71,13.25,13.235,56.71]
["bitfinex","SOLUSD",1672916156310,20.0,13.249,13.233,56.72]
["bitfinex","SOLUSD",1672916156521,20.0,13.247,13.232,76.72]
["bitfinex","SOLUSD",1672916156732,131.2528,13.246,13.232,76.72]
["bitfinex","SOLUSD",1672916156964,20.0,13.245,13.232,76.72]
["bitfinex","SOLUSD",1672916157162,136.5078,13.244,13.232,76.72]
["bitfinex","SOLUSD",1672916158635,38.58,13.24,13.232,76.72]
["bitfinex","SOLUSD",1672916159378,38.58,13.24,13.232,56.72]
["bitfinex","SOLUSD",1672916159590,38.58,13.24,13.231,99.13737149]
["bitfinex","SOLUSD",1672916159775,38.58,13.24,13.231,79.13737149]
["bitfinex","SOLUSD",1672916159988,38.58,13.24,13.231,56.72]
["bitfinex","SOLUSD",1672916160215,38.58,13.24,13.23,20.0]
["bitfinex","SOLUSD",1672916162219,38.58,13.24,13.229,56.73]
["bitfinex","SOLUSD",1672916163263,38.58,13.24,13.228,56.74]
["bitfinex","SOLUSD",1672916163999,194.39,13.24,13.228,56.74]
["bitfinex","SOLUSD",1672916164215,194.39,13.24,13.226,56.75]
["bitfinex","SOLUSD",1672916164416,194.39,13.24,13.227,20.0]
["bitfinex","SOLUSD",1672916165683,194.39,13.24,13.227,76.74]
["bitfinex","SOLUSD",1672916166607,194.39,13.24,13.227,56.74]
["bitfinex","SOLUSD",1672916167045,194.39,13.24,13.226,20.0]
["bitfinex","SOLUSD",1672916167362,194.39,13.24,13.227,56.74]
["bitfinex","SOLUSD",1672916171127,194.39,13.24,13.226,20.0]
["bitfinex","SOLUSD",1672916171337,194.39,13.24,13.227,56.74]
["bitfinex","SOLUSD",1672916172506,194.39,13.24,13.226,20.0]
["bitfinex","SOLUSD",1672916173031,20.0,13.239,13.225,56.75]
["bitfinex","SOLUSD",1672916173786,20.0,13.239,13.225,79.16737149]
["bitfinex","SOLUSD",1672916174519,194.39,13.24,13.225,56.75]
["bitfinex","SOLUSD",1672916175043,20.0,13.239,13.226,22.41737149]
["bitfinex","SOLUSD",1672916175230,20.0,13.239,13.227,56.74]
["bitfinex","SOLUSD",1672916175447,20.0,13.239,13.226,20.0]
["bitfinex","SOLUSD",1672916176296,194.39,13.24,13.226,20.0]
["bitfinex","SOLUSD",1672916176707,194.39,13.24,13.224,22.41737149]
["bitfinex","SOLUSD",1672916176911,20.0,13.239,13.225,20.0]
["bitfinex","SOLUSD",1672916179661,20.0,13.239,13.222,76.76]
["bitfinex","SOLUSD",1672916179875,20.0,13.237,13.221,56.77]
["bitfinex","SOLUSD",1672916180071,13.01,13.23,13.221,56.77]
["bitfinex","SOLUSD",1672916180485,13.01,13.23,13.22,74.77871249]
["bitfinex","SOLUSD",1672916180705,13.01,13.23,13.22,52.361341]
["bitfinex","SOLUSD",1672916180920,13.01,13.23,13.222,22.41737149]
["bitfinex","SOLUSD",1672916181545,13.01,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672916183456,13.01,13.23,13.22,42.41737149]
["bitfinex","SOLUSD",1672916185660,13.01,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672916187028,13.01,13.23,13.218,79.19737149]
["bitfinex","SOLUSD",1672916187245,13.01,13.23,13.217,116.7105]
["bitfinex","SOLUSD",1672916187430,13.01,13.23,13.216,20.0]
["bitfinex","SOLUSD",1672916187642,13.01,13.23,13.217,56.78]
["bitfinex","SOLUSD",1672916187869,13.01,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672916191633,64.87,13.23,13.217,56.78]
["bitfinex","SOLUSD",1672916191846,22.41737149,13.229,13.215,20.0]
["bitfinex","SOLUSD",1672916192093,125.3829,13.23,13.215,20.0]
["bitfinex","SOLUSD",1672916192271,125.3829,13.23,13.216,56.79]
["bitfinex","SOLUSD",1672916192490,125.3829,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672916192701,125.3829,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672916194050,125.3829,13.23,13.217,76.78]
["bitfinex","SOLUSD",1672916194261,125.3829,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672916194896,243.3354,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672916195744,243.3354,13.23,13.216,20.0]
["bitfinex","SOLUSD",1672916199326,243.3354,13.23,13.215,76.79]
["bitfinex","SOLUSD",1672916199652,243.3354,13.23,13.216,20.0]
["bitfinex","SOLUSD",1672916199978,20.0,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672916202083,42.41737149,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672916203132,22.41737149,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672916206277,243.3354,13.23,13.216,20.0]
["bitfinex","SOLUSD",1672916206489,243.3354,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672916207858,243.3354,13.23,13.216,76.79]
["bitfinex","SOLUSD",1672916213020,236.9254,13.23,13.216,76.79]
["bitfinex","SOLUSD",1672916214058,20.0,13.229,13.216,56.79]
["bitfinex","SOLUSD",1672916214266,20.0,13.229,13.215,76.79]
["bitfinex","SOLUSD",1672916215737,20.0,13.229,13.215,20.0]
["bitfinex","SOLUSD",1672916217740,42.41737149,13.229,13.215,20.0]
["bitfinex","SOLUSD",1672916218175,42.41737149,13.229,13.214,109.651]
["bitfinex","SOLUSD",1672916218402,20.0,13.228,13.214,109.651]
["bitfinex","SOLUSD",1672916218810,20.0,13.228,13.213,56.8]
["bitfinex","SOLUSD",1672916219028,42.41737149,13.228,13.213,56.8]
["bitfinex","SOLUSD",1672916222397,42.41737149,13.228,13.214,20.0]
["bitfinex","SOLUSD",1672916222706,20.0,13.228,13.214,20.0]
["bitfinex","SOLUSD",1672916223324,20.0,13.228,13.213,56.8]
["bitfinex","SOLUSD",1672916223748,42.41737149,13.228,13.212,76.81]
["bitfinex","SOLUSD",1672916223977,20.0,13.227,13.212,76.81]
["bitfinex","SOLUSD",1672916224505,20.0,13.227,13.212,117.93514447]
["bitfinex","SOLUSD",1672916225757,20.0,13.227,13.212,160.91285805]
["bitfinex","SOLUSD",1672916226499,20.0,13.227,13.212,117.93514447]
["bitfinex","SOLUSD",1672916226819,42.41737149,13.227,13.212,160.91285805]
["bitfinex","SOLUSD",1672916227438,262.9454,13.23,13.212,160.91285805]
["bitfinex","SOLUSD",1672916227637,262.9454,13.23,13.214,20.0]
["bitfinex","SOLUSD",1672916227964,262.9454,13.23,13.216,20.0]
["bitfinex","SOLUSD",1672916228179,236.8954,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672916228914,262.9354,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672916229117,285.30277149,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672916231443,259.32277149,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672916233230,259.32277149,13.23,13.216,76.79]
["bitfinex","SOLUSD",1672916233439,259.32277149,13.23,13.216,20.0]
["bitfinex","SOLUSD",1672916233650,259.32277149,13.23,13.216,76.79]
["bitfinex","SOLUSD",1672916233863,259.32277149,13.23,13.216,20.0]
["bitfinex","SOLUSD",1672916235334,20.0,13.229,13.216,19.93529476]
["bitfinex","SOLUSD",1672916235959,259.32277149,13.23,13.216,19.93529476]
["bitfinex","SOLUSD",1672916236567,259.32277149,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672916236779,259.32277149,13.23,13.219,395.81669905]
["bitfinex","SOLUSD",1672916237127,259.32277149,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672916237535,236.9054,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672916238481,236.9054,13.23,13.216,76.72529476]
["bitfinex","SOLUSD",1672916245092,236.9054,13.23,13.216,160.82815281]
["bitfinex","SOLUSD",1672916248976,6.49,13.23,13.216,183.2455243]
["bitfinex","SOLUSD",1672916249195,113.8722,13.237,13.216,221.13349928]
["bitfinex","SOLUSD",1672916249402,129.1647,13.236,13.216,325.08809928]
["bitfinex","SOLUSD",1672916249937,129.1647,13.236,13.217,20.0]
["bitfinex","SOLUSD",1672916250132,129.1647,13.236,13.218,56.78]
["bitfinex","SOLUSD",1672916250342,129.1647,13.236,13.219,20.0]
["bitfinex","SOLUSD",1672916250555,129.1647,13.236,13.221,20.0]
["bitfinex","SOLUSD",1672916250873,129.1647,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672916251079,151.58207149,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672916252027,6.51,13.23,13.222,56.76]
["bitfinex","SOLUSD",1672916252258,6.51,13.23,13.221,63.03181114]
["bitfinex","SOLUSD",1672916255114,6.51,13.23,13.221,43.03181114]
["bitfinex","SOLUSD",1672916256992,6.51,13.23,13.222,20.0]
["bitfinex","SOLUSD",1672916257627,6.51,13.23,13.222,76.76]
["bitfinex","SOLUSD",1672916258470,129.1647,13.236,13.222,76.76]
["bitfinex","SOLUSD",1672916259717,129.1647,13.236,13.222,20.0]
["bitfinex","SOLUSD",1672916260677,151.58207149,13.236,13.222,20.0]
["bitfinex","SOLUSD",1672916262022,151.58207149,13.236,13.221,99.80181114]
["bitfinex","SOLUSD",1672916262237,6.49,13.23,13.216,103.9546]
["bitfinex","SOLUSD",1672916262449,118.2281,13.23,13.215,20.0]
["bitfinex","SOLUSD",1672916262664,20.0,13.229,13.215,82.97771358]
["bitfinex","SOLUSD",1672916263413,234.2022,13.23,13.215,82.97771358]
["bitfinex","SOLUSD",1672916263937,234.2022,13.23,13.216,20.0]
["bitfinex","SOLUSD",1672916264147,234.2022,13.23,13.217,56.78]
["bitfinex","SOLUSD",1672916264337,234.2022,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672916267513,234.2022,13.23,13.217,122.17508507]
["bitfinex","SOLUSD",1672916270665,234.2022,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672916271194,234.2022,13.23,13.218,42.41737149]
["bitfinex","SOLUSD",1672916271904,234.2022,13.23,13.217,42.97771358]
["bitfinex","SOLUSD",1672916272135,260.2522,13.23,13.213,56.8]
["bitfinex","SOLUSD",1672916272331,20.0,13.229,13.207,56.83]
["bitfinex","SOLUSD",1672916272549,20.0,13.229,13.21,20.0]
["bitfinex","SOLUSD",1672916272550,20.0,13.228,13.21,20.0]
["bitfinex","SOLUSD",1672916272749,20.0,13.227,13.211,56.81]
["bitfinex","SOLUSD",1672916272961,20.0,13.226,13.212,20.0]
["bitfinex","SOLUSD",1672916273180,20.0,13.225,13.212,42.41737149]
["bitfinex","SOLUSD",1672916273601,20.0,13.225,13.213,22.41737149]
["bitfinex","SOLUSD",1672916274955,20.0,13.227,13.213,22.41737149]
["bitfinex","SOLUSD",1672916283279,20.0,13.227,13.211,96.39776681]
["bitfinex","SOLUSD",1672916283489,20.0,13.227,13.211,118.8151383]
["bitfinex","SOLUSD",1672916284555,20.0,13.227,13.212,20.0]
["bitfinex","SOLUSD",1672916284873,20.0,13.227,13.213,22.41737149]
["bitfinex","SOLUSD",1672916285082,20.0,13.227,13.214,20.0]
["bitfinex","SOLUSD",1672916285492,20.0,13.227,13.214,42.41737149]
["bitfinex","SOLUSD",1672916286358,20.0,13.227,13.214,22.41737149]
["bitfinex","SOLUSD",1672916287289,20.0,13.227,13.212,20.0]
["bitfinex","SOLUSD",1672916287501,20.0,13.227,13.212,42.41737149]
["bitfinex","SOLUSD",1672916288553,6.51,13.22,13.212,42.41737149]
["bitfinex","SOLUSD",1672916289085,6.51,13.22,13.214,20.0]
["bitfinex","SOLUSD",1672916289833,6.51,13.22,13.212,99.22737149]
["bitfinex","SOLUSD",1672916290977,6.51,13.22,13.212,79.22737149]
["bitfinex","SOLUSD",1672916291189,6.51,13.22,13.212,22.41737149]
["bitfinex","SOLUSD",1672916291410,6.51,13.22,13.212,79.22737149]
["bitfinex","SOLUSD",1672916292018,6.51,13.22,13.213,20.0]
["bitfinex","SOLUSD",1672916292551,6.51,13.22,13.214,22.41737149]
["bitfinex","SOLUSD",1672916303816,6.51,13.22,13.213,20.0]
["bitfinex","SOLUSD",1672916304012,144.2781,13.23,13.214,20.0]
["bitfinex","SOLUSD",1672916304223,108.4412,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672916304857,108.4412,13.229,13.216,42.41737149]
["bitfinex","SOLUSD",1672916305060,130.85857149,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672916307385,130.85857149,13.229,13.215,20.0]
["bitfinex","SOLUSD",1672916307601,130.85857149,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672916314934,130.85857149,13.229,13.212,79.22737149]
["bitfinex","SOLUSD",1672916314935,108.4412,13.229,13.212,79.22737149]
["bitfinex","SOLUSD",1672916315146,108.4412,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672916315147,6.48,13.22,13.216,20.0]
["bitfinex","SOLUSD",1672916315475,130.85857149,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672916316638,108.4412,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672916316851,108.4412,13.229,13.219,56.78]
["bitfinex","SOLUSD",1672916317060,108.4412,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672916319374,108.4412,13.229,13.216,76.79]
["bitfinex","SOLUSD",1672916326392,118.2381,13.23,13.216,76.79]
["bitfinex","SOLUSD",1672916328208,226.5414,13.23,13.216,76.79]
["bitfinex","SOLUSD",1672916333880,6.5,13.23,13.216,76.79]
["bitfinex","SOLUSD",1672916334197,118.878,13.238,13.218,20.0]
["bitfinex","SOLUSD",1672916334507,20.0,13.236,13.22,20.0]
["bitfinex","SOLUSD",1672916334707,20.0,13.235,13.221,56.77]
["bitfinex","SOLUSD",1672916334919,20.0,13.234,13.222,20.0]
["bitfinex","SOLUSD",1672916336606,20.0,13.234,13.221,56.77]
["bitfinex","SOLUSD",1672916338709,6.51,13.23,13.221,56.77]
["bitfinex","SOLUSD",1672916346505,6.51,13.23,13.221,103.59784396]
["bitfinex","SOLUSD",1672916347005,6.51,13.23,13.222,20.0]
["bitfinex","SOLUSD",1672916348186,6.51,13.23,13.222,66.82784396]
["bitfinex","SOLUSD",1672916348588,20.0,13.234,13.222,66.82784396]
["bitfinex","SOLUSD",1672916348798,20.0,13.235,13.222,66.82784396]
["bitfinex","SOLUSD",1672916349016,113.8722,13.237,13.223,20.0]
["bitfinex","SOLUSD",1672916349225,113.8722,13.237,13.224,76.75]
["bitfinex","SOLUSD",1672916349544,113.8722,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672916349863,20.0,13.236,13.225,111.43123672]
["bitfinex","SOLUSD",1672916350068,113.8722,13.237,13.225,111.43123672]
["bitfinex","SOLUSD",1672916350809,113.8722,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672916355408,6.49,13.24,13.226,20.0]
["bitfinex","SOLUSD",1672916355618,6.49,13.24,13.228,20.0]
["bitfinex","SOLUSD",1672916356168,6.49,13.24,13.228,42.41737149]
["bitfinex","SOLUSD",1672916356582,6.49,13.24,13.228,22.41737149]
["bitfinex","SOLUSD",1672916357533,6.49,13.24,13.227,51.01672609]
["bitfinex","SOLUSD",1672916357949,6.49,13.24,13.228,20.0]
["bitfinex","SOLUSD",1672916360557,28.90737149,13.24,13.227,51.01672609]
["bitfinex","SOLUSD",1672916360774,54.98737149,13.24,13.227,51.01672609]
["bitfinex","SOLUSD",1672916368461,54.98737149,13.24,13.228,20.0]
["bitfinex","SOLUSD",1672916368675,28.95737149,13.24,13.228,20.0]
["bitfinex","SOLUSD",1672916369403,28.95737149,13.24,13.227,51.01672609]
["bitfinex","SOLUSD",1672916369829,20.0,13.239,13.226,56.75]
["bitfinex","SOLUSD",1672916370048,20.0,13.239,13.225,20.0]
["bitfinex","SOLUSD",1672916370442,42.41737149,13.239,13.225,20.0]
["bitfinex","SOLUSD",1672916372457,22.41737149,13.239,13.226,20.0]
["bitfinex","SOLUSD",1672916372665,32.58,13.24,13.227,56.74]
["bitfinex","SOLUSD",1672916372974,32.58,13.24,13.228,20.0]
["bitfinex","SOLUSD",1672916373182,32.58,13.24,13.226,76.75]
["bitfinex","SOLUSD",1672916373505,22.41737149,13.239,13.226,76.75]
["bitfinex","SOLUSD",1672916373713,20.0,13.238,13.226,20.0]
["bitfinex","SOLUSD",1672916374446,119.3815,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672916376004,119.3815,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672916376656,119.3815,13.237,13.224,56.75]
["bitfinex","SOLUSD",1672916376856,6.49,13.23,13.222,56.76]
["bitfinex","SOLUSD",1672916377185,6.49,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672916377380,121.1542,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672916379384,121.1542,13.23,13.218,56.78]
["bitfinex","SOLUSD",1672916379899,121.1542,13.23,13.219,42.41737149]
["bitfinex","SOLUSD",1672916380322,121.1542,13.23,13.221,20.0]
["bitfinex","SOLUSD",1672916380528,121.1542,13.23,13.221,76.77]
["bitfinex","SOLUSD",1672916380872,121.1542,13.23,13.221,99.18737149]
["bitfinex","SOLUSD",1672916384631,121.1542,13.23,13.221,79.18737149]
["bitfinex","SOLUSD",1672916384839,121.1542,13.23,13.221,56.77]
["bitfinex","SOLUSD",1672916385047,121.1542,13.23,13.22,56.77]
["bitfinex","SOLUSD",1672916385258,121.1542,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672916385887,121.1542,13.23,13.221,20.0]
["bitfinex","SOLUSD",1672916386958,121.1542,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672916387170,121.1542,13.23,13.218,56.78]
["bitfinex","SOLUSD",1672916387482,147.1942,13.23,13.218,56.78]
["bitfinex","SOLUSD",1672916387702,169.19811548,13.23,13.216,162.1942]
["bitfinex","SOLUSD",1672916387887,169.19811548,13.23,13.215,56.79]
["bitfinex","SOLUSD",1672916388097,169.19811548,13.23,13.216,20.0]
["bitfinex","SOLUSD",1672916388317,20.0,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672916388743,42.41737149,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672916392844,42.41737149,13.229,13.215,20.0]
["bitfinex","SOLUSD",1672916393895,42.41737149,13.229,13.215,40.0]
["bitfinex","SOLUSD",1672916395064,22.41737149,13.229,13.215,40.0]
["bitfinex","SOLUSD",1672916395458,22.41737149,13.229,13.215,20.0]
["bitfinex","SOLUSD",1672916395788,22.41737149,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672916396528,22.41737149,13.229,13.215,40.0]
["bitfinex","SOLUSD",1672916401351,22.41737149,13.229,13.215,20.0]
["bitfinex","SOLUSD",1672916401547,6.51,13.22,13.212,56.81]
["bitfinex","SOLUSD",1672916401758,6.51,13.22,13.205,20.0]
["bitfinex","SOLUSD",1672916401969,6.51,13.22,13.21,20.0]
["bitfinex","SOLUSD",1672916402599,130.2541,13.228,13.211,56.81]
["bitfinex","SOLUSD",1672916402828,110.2541,13.228,13.212,40.0]
["bitfinex","SOLUSD",1672916403139,110.2541,13.228,13.214,20.0]
["bitfinex","SOLUSD",1672916403351,147.2442,13.23,13.216,20.0]
["bitfinex","SOLUSD",1672916403546,6.54,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672916403755,115.349,13.234,13.219,56.78]
["bitfinex","SOLUSD",1672916403975,20.0,13.233,13.219,56.78]
["bitfinex","SOLUSD",1672916404193,20.0,13.233,13.22,20.0]
["bitfinex","SOLUSD",1672916404385,20.0,13.233,13.222,20.0]
["bitfinex","SOLUSD",1672916404803,32.58,13.24,13.223,22.41737149]
["bitfinex","SOLUSD",1672916405025,147.322,13.24,13.224,76.75]
["bitfinex","SOLUSD",1672916405352,147.322,13.24,13.225,20.0]
["bitfinex","SOLUSD",1672916405537,147.322,13.24,13.226,20.0]
["bitfinex","SOLUSD",1672916405752,147.322,13.24,13.227,20.0]
["bitfinex","SOLUSD",1672916405753,121.282,13.24,13.227,20.0]
["bitfinex","SOLUSD",1672916406502,121.282,13.24,13.227,42.41737149]
["bitfinex","SOLUSD",1672916406816,121.282,13.24,13.229,20.0]
["bitfinex","SOLUSD",1672916407534,6.54,13.24,13.229,20.0]
["bitfinex","SOLUSD",1672916407747,6.54,13.24,13.229,42.41737149]
["bitfinex","SOLUSD",1672916407960,6.54,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672916408695,116.5078,13.244,13.231,20.0]
["bitfinex","SOLUSD",1672916408903,20.0,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672916409962,6.49,13.25,13.232,83.55206026]
["bitfinex","SOLUSD",1672916410171,6.49,13.25,13.233,76.64183867]
["bitfinex","SOLUSD",1672916410389,6.49,13.25,13.233,149.62393709]
["bitfinex","SOLUSD",1672916410703,6.49,13.25,13.235,20.0]
["bitfinex","SOLUSD",1672916410916,6.49,13.25,13.236,76.7]
["bitfinex","SOLUSD",1672916411114,6.49,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672916411324,6.49,13.25,13.238,56.69]
["bitfinex","SOLUSD",1672916411540,28.45391548,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672916411955,138.62231548,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672916412372,20.0,13.249,13.236,76.7]
["bitfinex","SOLUSD",1672916412692,22.41737149,13.248,13.236,20.0]
["bitfinex","SOLUSD",1672916413120,22.41737149,13.248,13.235,40.0]
["bitfinex","SOLUSD",1672916413665,116.6484,13.25,13.235,40.0]
["bitfinex","SOLUSD",1672916413848,139.06577149,13.25,13.236,56.7]
["bitfinex","SOLUSD",1672916414063,139.06577149,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672916414461,139.06577149,13.25,13.238,56.69]
["bitfinex","SOLUSD",1672916414674,139.06577149,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672916416596,116.6484,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672916418075,123.1384,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672916419844,55.7104317,13.257,13.239,145.10939279]
["bitfinex","SOLUSD",1672916420051,116.631,13.255,13.24,56.69]
["bitfinex","SOLUSD",1672916420266,20.0,13.254,13.241,20.0]
["bitfinex","SOLUSD",1672916420456,20.45345601,13.254,13.241,20.0]
["bitfinex","SOLUSD",1672916420667,20.0,13.254,13.241,20.0]
["bitfinex","SOLUSD",1672916420878,20.0,13.254,13.243,20.0]
["bitfinex","SOLUSD",1672916422270,20.0,13.254,13.242,56.68]
["bitfinex","SOLUSD",1672916423335,20.0,13.254,13.241,76.68]
["bitfinex","SOLUSD",1672916423847,20.0,13.254,13.241,99.09737149]
["bitfinex","SOLUSD",1672916424054,20.0,13.254,13.241,201.78939279]
["bitfinex","SOLUSD",1672916424483,20.0,13.254,13.241,179.3720213]
["bitfinex","SOLUSD",1672916425419,55.7104317,13.257,13.242,22.41737149]
["bitfinex","SOLUSD",1672916425624,55.7104317,13.257,13.243,76.67]
["bitfinex","SOLUSD",1672916425859,55.7104317,13.257,13.245,20.0]
["bitfinex","SOLUSD",1672916426172,55.7104317,13.257,13.247,20.0]
["bitfinex","SOLUSD",1672916430891,55.7104317,13.257,13.247,42.41737149]
["bitfinex","SOLUSD",1672916438473,55.7104317,13.257,13.247,22.41737149]
["bitfinex","SOLUSD",1672916438684,55.7104317,13.257,13.246,56.66]
["bitfinex","SOLUSD",1672916438896,55.7104317,13.257,13.245,56.66]
["bitfinex","SOLUSD",1672916439093,55.7104317,13.257,13.247,22.41737149]
["bitfinex","SOLUSD",1672916439306,55.7104317,13.257,13.247,79.07737149]
["bitfinex","SOLUSD",1672916439628,55.7104317,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672916440365,55.7104317,13.257,13.247,56.66]
["bitfinex","SOLUSD",1672916440791,55.7104317,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672916441292,55.7104317,13.257,13.246,40.0]
["bitfinex","SOLUSD",1672916441502,55.7104317,13.257,13.246,22.41737149]
["bitfinex","SOLUSD",1672916441713,55.7104317,13.257,13.244,76.67]
["bitfinex","SOLUSD",1672916441928,55.7104317,13.257,13.245,20.0]
["bitfinex","SOLUSD",1672916442143,55.7104317,13.257,13.241,56.68]
["bitfinex","SOLUSD",1672916442144,0.45345601,13.256,13.241,56.68]
["bitfinex","SOLUSD",1672916442364,12.97,13.25,13.241,56.68]
["bitfinex","SOLUSD",1672916442680,12.97,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672916444469,12.97,13.25,13.238,99.10737149]
["bitfinex","SOLUSD",1672916444683,12.97,13.25,13.237,56.7]
["bitfinex","SOLUSD",1672916444996,12.97,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672916446134,12.97,13.25,13.237,42.41737149]
["bitfinex","SOLUSD",1672916448562,12.97,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672916448774,12.97,13.25,13.237,42.41737149]
["bitfinex","SOLUSD",1672916450977,115.2055,13.251,13.237,42.41737149]
["bitfinex","SOLUSD",1672916451195,115.2055,13.251,13.238,56.69]
["bitfinex","SOLUSD",1672916451503,115.2055,13.251,13.239,42.41737149]
["bitfinex","SOLUSD",1672916451702,115.2055,13.251,13.241,20.0]
["bitfinex","SOLUSD",1672916451920,12.91,13.25,13.241,20.0]
["bitfinex","SOLUSD",1672916454441,115.2055,13.251,13.241,20.0]
["bitfinex","SOLUSD",1672916454777,115.2055,13.251,13.243,20.0]
["bitfinex","SOLUSD",1672916455613,115.2055,13.251,13.242,56.68]
["bitfinex","SOLUSD",1672916456018,115.2055,13.251,13.241,76.68]
["bitfinex","SOLUSD",1672916456450,115.2055,13.251,13.241,56.68]
["bitfinex","SOLUSD",1672916457285,115.2055,13.251,13.241,20.0]
["bitfinex","SOLUSD",1672916459292,115.2055,13.251,13.24,56.69]
["bitfinex","SOLUSD",1672916460434,115.2055,13.251,13.24,20.0]
["bitfinex","SOLUSD",1672916460864,115.2055,13.251,13.239,56.69]
["bitfinex","SOLUSD",1672916462553,20.0,13.249,13.239,56.69]
["bitfinex","SOLUSD",1672916462869,12.97,13.25,13.239,56.69]
["bitfinex","SOLUSD",1672916463073,12.97,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672916465064,115.2055,13.251,13.24,20.0]
["bitfinex","SOLUSD",1672916465700,115.2055,13.251,13.241,56.68]
["bitfinex","SOLUSD",1672916467810,6.44,13.25,13.241,56.68]
["bitfinex","SOLUSD",1672916468983,6.44,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672916469281,6.44,13.25,13.242,20.0]
["bitfinex","SOLUSD",1672916470451,6.44,13.25,13.241,56.68]
["bitfinex","SOLUSD",1672916472852,6.44,13.25,13.238,76.69]
["bitfinex","SOLUSD",1672916473062,32.37,13.25,13.237,76.7]
["bitfinex","SOLUSD",1672916473700,32.37,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672916478532,6.43,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672916479258,74.76737149,13.25,13.236,56.7]
["bitfinex","SOLUSD",1672916479582,20.0,13.248,13.233,20.0]
["bitfinex","SOLUSD",1672916479794,20.0,13.248,13.235,20.0]
["bitfinex","SOLUSD",1672916480106,20.0,13.248,13.236,20.0]
["bitfinex","SOLUSD",1672916481072,113.5656,13.249,13.236,20.0]
["bitfinex","SOLUSD",1672916481475,114.92596803,13.249,13.236,20.0]
["bitfinex","SOLUSD",1672916481680,135.98297149,13.249,13.236,20.0]
["bitfinex","SOLUSD",1672916485795,20.0,13.248,13.235,20.0]
["bitfinex","SOLUSD",1672916486005,6.43,13.24,13.235,20.0]
["bitfinex","SOLUSD",1672916486535,6.43,13.24,13.231,56.72]
["bitfinex","SOLUSD",1672916486726,32.31,13.24,13.227,20.0]
["bitfinex","SOLUSD",1672916489033,32.31,13.24,13.226,56.75]
["bitfinex","SOLUSD",1672916489249,22.41737149,13.239,13.225,174.0986]
["bitfinex","SOLUSD",1672916489467,22.41737149,13.239,13.227,20.0]
["bitfinex","SOLUSD",1672916489468,20.0,13.238,13.227,20.0]
["bitfinex","SOLUSD",1672916489681,20.0,13.238,13.226,40.0]
["bitfinex","SOLUSD",1672916489898,20.0,13.238,13.226,20.0]
["bitfinex","SOLUSD",1672916490089,108.5703,13.237,13.226,40.0]
["bitfinex","SOLUSD",1672916490298,108.5703,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672916490725,108.5703,13.237,13.225,40.0]
["bitfinex","SOLUSD",1672916491478,108.5703,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672916493036,20.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672916493251,20.0,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672916493678,108.5703,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672916493892,108.5703,13.237,13.224,76.75]
["bitfinex","SOLUSD",1672916494518,108.5703,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672916501438,65.0,13.23,13.207,464.01970773]
["bitfinex","SOLUSD",1672916501647,65.0,13.23,13.213,20.0]
["bitfinex","SOLUSD",1672916501648,12.98,13.23,13.213,20.0]
["bitfinex","SOLUSD",1672916501861,12.98,13.23,13.216,22.41737149]
["bitfinex","SOLUSD",1672916502079,12.98,13.23,13.217,76.78]
["bitfinex","SOLUSD",1672916502489,12.98,13.23,13.218,22.41737149]
["bitfinex","SOLUSD",1672916502713,12.98,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672916504087,12.98,13.23,13.219,56.78]
["bitfinex","SOLUSD",1672916505562,12.98,13.23,13.218,56.78]
["bitfinex","SOLUSD",1672916505875,12.98,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672916514074,12.97,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672916514594,12.97,13.23,13.218,56.78]
["bitfinex","SOLUSD",1672916515636,12.97,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672916515848,12.97,13.23,13.221,20.0]
["bitfinex","SOLUSD",1672916517116,12.97,13.23,13.22,56.77]
["bitfinex","SOLUSD",1672916517850,12.97,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672916518175,123.1407,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672916519432,123.1407,13.23,13.221,20.0]
["bitfinex","SOLUSD",1672916519638,123.1407,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672916520485,123.1407,13.23,13.218,56.78]
["bitfinex","SOLUSD",1672916522042,123.1407,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672916522245,123.1407,13.23,13.22,56.77]
["bitfinex","SOLUSD",1672916522461,123.1407,13.23,13.221,20.0]
["bitfinex","SOLUSD",1672916522687,110.1707,13.23,13.221,20.0]
["bitfinex","SOLUSD",1672916523421,110.1707,13.23,13.22,56.77]
["bitfinex","SOLUSD",1672916523640,123.1807,13.23,13.22,56.77]
["bitfinex","SOLUSD",1672916524154,123.1807,13.23,13.215,56.79]
["bitfinex","SOLUSD",1672916524363,123.1807,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672916524681,123.1807,13.23,13.218,56.78]
["bitfinex","SOLUSD",1672916525293,123.1807,13.23,13.217,56.78]
["bitfinex","SOLUSD",1672916525713,20.0,13.229,13.215,56.79]
["bitfinex","SOLUSD",1672916525927,20.0,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672916526476,20.0,13.229,13.215,20.0]
["bitfinex","SOLUSD",1672916527072,20.0,13.229,13.215,40.0]
["bitfinex","SOLUSD",1672916528244,142.6607,13.23,13.215,40.0]
["bitfinex","SOLUSD",1672916528465,142.6607,13.23,13.216,20.0]
["bitfinex","SOLUSD",1672916528776,142.6607,13.23,13.216,76.79]
["bitfinex","SOLUSD",1672916529916,116.6507,13.23,13.216,76.79]
["bitfinex","SOLUSD",1672916534333,116.6507,13.23,13.216,56.79]
["bitfinex","SOLUSD",1672916534548,142.6607,13.23,13.216,56.79]
["bitfinex","SOLUSD",1672916534783,129.275,13.229,13.215,20.0]
["bitfinex","SOLUSD",1672916534975,20.0,13.228,13.217,20.0]
["bitfinex","SOLUSD",1672916535306,109.275,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672916535700,109.275,13.229,13.216,56.79]
["bitfinex","SOLUSD",1672916537387,20.0,13.228,13.216,56.79]
["bitfinex","SOLUSD",1672916539405,109.275,13.229,13.216,56.79]
["bitfinex","SOLUSD",1672916541931,20.0,13.228,13.216,56.79]
["bitfinex","SOLUSD",1672916543628,109.275,13.229,13.216,56.79]
["bitfinex","SOLUSD",1672916547089,109.275,13.229,13.216,79.20737149]
["bitfinex","SOLUSD",1672916549487,109.275,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672916550665,109.275,13.229,13.216,79.20737149]
["bitfinex","SOLUSD",1672916551195,20.0,13.228,13.216,56.79]
["bitfinex","SOLUSD",1672916551377,20.0,13.228,13.215,20.0]
["bitfinex","SOLUSD",1672916552641,20.0,13.228,13.215,42.41737149]
["bitfinex","SOLUSD",1672916554761,109.275,13.229,13.215,42.41737149]
["bitfinex","SOLUSD",1672916554977,109.275,13.229,13.215,99.20737149]
["bitfinex","SOLUSD",1672916556550,109.275,13.229,13.215,42.41737149]
["bitfinex","SOLUSD",1672916556757,20.0,13.228,13.215,42.41737149]
["bitfinex","SOLUSD",1672916558956,20.0,13.228,13.215,20.0]
["bitfinex","SOLUSD",1672916559167,20.0,13.228,13.213,56.8]
["bitfinex","SOLUSD",1672916559168,20.45345601,13.228,13.214,20.0]
["bitfinex","SOLUSD",1672916559390,109.275,13.229,13.215,20.0]
["bitfinex","SOLUSD",1672916559604,109.275,13.229,13.216,42.41737149]
["bitfinex","SOLUSD",1672916559807,109.275,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672916560430,109.275,13.229,13.216,76.79]
["bitfinex","SOLUSD",1672916561383,109.275,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672916561809,109.275,13.229,13.217,42.41737149]
["bitfinex","SOLUSD",1672916563156,109.275,13.229,13.218,56.78]
["bitfinex","SOLUSD",1672916563386,109.275,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672916564858,109.275,13.229,13.221,20.0]
["bitfinex","SOLUSD",1672916565037,109.275,13.229,13.22,56.77]
["bitfinex","SOLUSD",1672916566208,109.275,13.229,13.22,20.0]
["bitfinex","SOLUSD",1672916567479,109.275,13.229,13.219,56.78]
["bitfinex","SOLUSD",1672916569144,109.275,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672916569874,109.275,13.229,13.218,56.78]
["bitfinex","SOLUSD",1672916572204,109.275,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672916573448,109.275,13.229,13.218,56.78]
["bitfinex","SOLUSD",1672916573653,109.275,13.229,13.216,132.7471]
["bitfinex","SOLUSD",1672916574085,109.275,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672916580408,109.275,13.229,13.22,20.0]
["bitfinex","SOLUSD",1672916581152,109.275,13.229,13.219,56.78]
["bitfinex","SOLUSD",1672916584072,109.275,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672916584724,109.275,13.229,13.218,56.78]
["bitfinex","SOLUSD",1672916586827,109.275,13.229,13.218,79.19737149]
["bitfinex","SOLUSD",1672916587048,109.275,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672916589894,109.275,13.229,13.218,56.78]
["bitfinex","SOLUSD",1672916593236,109.275,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672916593453,109.275,13.229,13.219,56.78]
["bitfinex","SOLUSD",1672916593651,109.275,13.229,13.22,20.0]
["bitfinex","SOLUSD",1672916593886,109.275,13.229,13.219,56.78]
["bitfinex","SOLUSD",1672916594616,109.275,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672916595038,109.275,13.229,13.218,56.78]
["bitfinex","SOLUSD",1672916597218,109.275,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672916597643,109.275,13.229,13.217,56.78]
["bitfinex","SOLUSD",1672916608469,109.275,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672916609751,109.275,13.229,13.217,76.78]
["bitfinex","SOLUSD",1672916610064,109.275,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672916611527,109.275,13.229,13.217,56.78]
["bitfinex","SOLUSD",1672916611742,109.275,13.229,13.216,132.7471]
["bitfinex","SOLUSD",1672916613235,109.275,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672916613629,109.275,13.229,13.217,56.78]
["bitfinex","SOLUSD",1672916614587,109.275,13.229,13.216,132.7471]
["bitfinex","SOLUSD",1672916617414,109.275,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672916617615,109.275,13.229,13.215,20.0]
["bitfinex","SOLUSD",1672916617830,109.275,13.229,13.215,40.0]
["bitfinex","SOLUSD",1672916618040,131.02425107,13.229,13.215,40.0]
["bitfinex","SOLUSD",1672916619638,131.02425107,13.229,13.215,20.0]
["bitfinex","SOLUSD",1672916620158,131.02425107,13.229,13.215,40.0]
["bitfinex","SOLUSD",1672916624170,131.02425107,13.229,13.215,20.0]
["bitfinex","SOLUSD",1672916624579,20.0,13.228,13.215,20.0]
["bitfinex","SOLUSD",1672916624892,6.51,13.22,13.205,38.65164499]
["bitfinex","SOLUSD",1672916625081,115.2855,13.219,13.206,20.0]
["bitfinex","SOLUSD",1672916625297,115.2855,13.219,13.205,20.0]
["bitfinex","SOLUSD",1672916625510,115.2855,13.219,13.206,20.0]
["bitfinex","SOLUSD",1672916625716,115.2855,13.219,13.208,20.0]
["bitfinex","SOLUSD",1672916627199,115.2855,13.219,13.207,56.83]
["bitfinex","SOLUSD",1672916631079,115.2855,13.219,13.206,20.0]
["bitfinex","SOLUSD",1672916631289,115.2855,13.219,13.206,40.0]
["bitfinex","SOLUSD",1672916631500,115.2855,13.219,13.206,20.0]
["bitfinex","SOLUSD",1672916631959,115.2855,13.219,13.206,40.0]
["bitfinex","SOLUSD",1672916632141,115.2855,13.219,13.206,20.0]
["bitfinex","SOLUSD",1672916632352,115.2855,13.219,13.206,40.0]
["bitfinex","SOLUSD",1672916632671,115.2855,13.219,13.206,20.0]
["bitfinex","SOLUSD",1672916633108,115.2855,13.219,13.206,40.0]
["bitfinex","SOLUSD",1672916633616,115.2855,13.219,13.205,56.84]
["bitfinex","SOLUSD",1672916633824,115.2855,13.219,13.207,20.0]
["bitfinex","SOLUSD",1672916634681,115.2855,13.219,13.207,19.0]
["bitfinex","SOLUSD",1672916634902,20.0,13.218,13.207,75.83]
["bitfinex","SOLUSD",1672916635086,115.2855,13.219,13.207,19.0]
["bitfinex","SOLUSD",1672916635302,115.2855,13.219,13.206,20.0]
["bitfinex","SOLUSD",1672916636459,115.2855,13.219,13.206,40.0]
["bitfinex","SOLUSD",1672916637000,115.2855,13.219,13.205,56.84]
["bitfinex","SOLUSD",1672916637214,115.2855,13.219,13.207,20.0]
["bitfinex","SOLUSD",1672916639320,115.2855,13.219,13.207,76.83]
["bitfinex","SOLUSD",1672916640262,53.64113065,13.22,13.207,76.83]
["bitfinex","SOLUSD",1672916640263,6.52,13.22,13.207,76.83]
["bitfinex","SOLUSD",1672916642868,6.49,13.22,13.207,76.83]
["bitfinex","SOLUSD",1672916644443,6.49,13.22,13.207,124.0840277]
["bitfinex","SOLUSD",1672916644649,1.49,13.22,13.207,124.0840277]
["bitfinex","SOLUSD",1672916645831,1.49,13.22,13.207,76.83]
["bitfinex","SOLUSD",1672916658032,1.49,13.22,13.207,99.24737149]
["bitfinex","SOLUSD",1672916658251,1.49,13.22,13.207,76.83]
["bitfinex","SOLUSD",1672916663914,1.49,13.22,13.207,56.83]
["bitfinex","SOLUSD",1672916664227,1.49,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672916664444,1.49,13.22,13.209,20.0]
["bitfinex","SOLUSD",1672916665723,1.49,13.22,13.208,56.82]
["bitfinex","SOLUSD",1672916673599,2.15812042,13.22,13.208,56.82]
["bitfinex","SOLUSD",1672916673801,2.82624084,13.22,13.208,56.82]
["bitfinex","SOLUSD",1672916674979,2.82624084,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672916675163,2.82624084,13.22,13.208,56.82]
["bitfinex","SOLUSD",1672916675375,28.88624084,13.22,13.208,56.82]
["bitfinex","SOLUSD",1672916675586,28.88624084,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672916675796,28.88624084,13.22,13.208,56.82]
["bitfinex","SOLUSD",1672916676446,28.88624084,13.22,13.206,56.83]
["bitfinex","SOLUSD",1672916676960,28.88624084,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672916677165,28.88624084,13.22,13.208,56.82]
["bitfinex","SOLUSD",1672916678237,28.88624084,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672916678431,28.88624084,13.22,13.208,56.82]
["bitfinex","SOLUSD",1672916679493,28.88624084,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672916679702,28.88624084,13.22,13.208,56.82]
["bitfinex","SOLUSD",1672916680981,28.88624084,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672916681159,28.88624084,13.22,13.208,56.82]
["bitfinex","SOLUSD",1672916682331,28.88624084,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672916682544,28.88624084,13.22,13.208,56.82]
["bitfinex","SOLUSD",1672916682732,49.29925107,13.22,13.209,20.0]
["bitfinex","SOLUSD",1672916683386,49.29925107,13.22,13.208,56.82]
["bitfinex","SOLUSD",1672916684413,49.29925107,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672916684728,49.29925107,13.22,13.209,20.0]
["bitfinex","SOLUSD",1672916684938,49.29925107,13.22,13.21,56.81]
["bitfinex","SOLUSD",1672916685152,49.29925107,13.22,13.209,20.0]
["bitfinex","SOLUSD",1672916685366,49.29925107,13.22,13.208,56.82]
["bitfinex","SOLUSD",1672916687373,49.29925107,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672916687565,49.29925107,13.22,13.208,56.82]
["bitfinex","SOLUSD",1672916688205,49.29925107,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672916688531,49.29925107,13.22,13.208,56.82]
["bitfinex","SOLUSD",1672916688721,49.29925107,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672916688930,49.29925107,13.22,13.208,56.82]
["bitfinex","SOLUSD",1672916689470,49.29925107,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672916689672,49.29925107,13.22,13.208,56.82]
["bitfinex","SOLUSD",1672916690420,49.29925107,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672916690821,1.33624084,13.219,13.207,20.0]
["bitfinex","SOLUSD",1672916691364,1.33624084,13.219,13.209,20.0]
["bitfinex","SOLUSD",1672916692731,27.55,13.22,13.208,56.82]
["bitfinex","SOLUSD",1672916693267,27.55,13.22,13.209,20.0]
["bitfinex","SOLUSD",1672916693979,49.96737149,13.22,13.208,56.82]
["bitfinex","SOLUSD",1672916694921,49.96737149,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672916695130,49.96737149,13.22,13.208,56.82]
["bitfinex","SOLUSD",1672916695577,49.96737149,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672916697018,49.96737149,13.22,13.206,56.83]
["bitfinex","SOLUSD",1672916698699,49.96737149,13.22,13.206,20.0]
["bitfinex","SOLUSD",1672916699881,49.96737149,13.22,13.205,56.84]
["bitfinex","SOLUSD",1672916700088,49.96737149,13.22,13.206,40.0]
["bitfinex","SOLUSD",1672916700300,20.0,13.219,13.206,20.0]
["bitfinex","SOLUSD",1672916700716,20.0,13.217,13.205,56.84]
["bitfinex","SOLUSD",1672916700943,176.95393774,13.216,13.199,56.86]
["bitfinex","SOLUSD",1672916701261,176.95393774,13.216,13.2,20.0]
["bitfinex","SOLUSD",1672916701262,6.5,13.21,13.2,20.0]
["bitfinex","SOLUSD",1672916701462,6.5,13.21,13.201,56.85]
["bitfinex","SOLUSD",1672916702940,20.0,13.215,13.201,56.85]
["bitfinex","SOLUSD",1672916703143,20.0,13.214,13.201,56.85]
["bitfinex","SOLUSD",1672916704515,20.0,13.214,13.2,20.0]
["bitfinex","SOLUSD",1672916704718,20.0,13.214,13.201,56.85]
["bitfinex","SOLUSD",1672916705435,20.66812042,13.213,13.201,56.85]
["bitfinex","SOLUSD",1672916705657,42.41737149,13.213,13.201,56.85]
["bitfinex","SOLUSD",1672916705883,42.41737149,13.213,13.2,20.0]
["bitfinex","SOLUSD",1672916706201,42.41737149,13.213,13.202,20.0]
["bitfinex","SOLUSD",1672916706380,42.41737149,13.213,13.201,56.85]
["bitfinex","SOLUSD",1672916707017,20.0,13.213,13.201,56.85]
["bitfinex","SOLUSD",1672916707227,0.66812042,13.212,13.201,56.85]
["bitfinex","SOLUSD",1672916707443,1.33624084,13.212,13.201,56.85]
["bitfinex","SOLUSD",1672916708611,6.49,13.21,13.2,20.0]
["bitfinex","SOLUSD",1672916708821,6.49,13.21,13.201,56.85]
["bitfinex","SOLUSD",1672916711132,6.49,13.21,13.2,20.0]
["bitfinex","SOLUSD",1672916711343,6.49,13.21,13.201,56.85]
["bitfinex","SOLUSD",1672916711659,28.90737149,13.21,13.199,56.86]
["bitfinex","SOLUSD",1672916712183,28.90737149,13.21,13.198,56.87]
["bitfinex","SOLUSD",1672916713217,28.90737149,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672916714274,28.90737149,13.21,13.2,56.86]
["bitfinex","SOLUSD",1672916714605,28.90737149,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672916714806,28.90737149,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672916715019,6.49,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672916715847,6.49,13.21,13.2,56.86]
["bitfinex","SOLUSD",1672916717115,7.82624084,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672916717317,21.08113065,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672916718174,21.08113065,13.209,13.198,56.87]
["bitfinex","SOLUSD",1672916719003,21.08113065,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672916720041,21.08113065,13.209,13.197,76.87]
["bitfinex","SOLUSD",1672916720911,21.08113065,13.209,13.197,56.87]
["bitfinex","SOLUSD",1672916721112,21.08113065,13.209,13.197,76.87]
["bitfinex","SOLUSD",1672916721430,21.08113065,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672916721758,21.08113065,13.209,13.199,56.86]
["bitfinex","SOLUSD",1672916721959,21.08113065,13.209,13.198,76.87]
["bitfinex","SOLUSD",1672916722487,21.08113065,13.209,13.198,56.87]
["bitfinex","SOLUSD",1672916722671,21.08113065,13.209,13.197,56.87]
["bitfinex","SOLUSD",1672916723001,21.08113065,13.209,13.197,76.87]
["bitfinex","SOLUSD",1672916723207,21.08113065,13.209,13.197,56.87]
["bitfinex","SOLUSD",1672916725636,21.08113065,13.209,13.197,76.87]
["bitfinex","SOLUSD",1672916725834,21.08113065,13.209,13.197,56.87]
["bitfinex","SOLUSD",1672916726883,21.08113065,13.209,13.196,56.87]
["bitfinex","SOLUSD",1672916727095,20.0,13.208,13.196,56.87]
["bitfinex","SOLUSD",1672916727503,0.66812042,13.207,13.195,174.7961]
["bitfinex","SOLUSD",1672916727721,20.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672916727934,21.33624084,13.208,13.195,174.7961]
["bitfinex","SOLUSD",1672916728258,42.41737149,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672916729728,22.41737149,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672916730366,32.55,13.21,13.196,40.0]
["bitfinex","SOLUSD",1672916730679,22.41737149,13.209,13.196,40.0]
["bitfinex","SOLUSD",1672916732157,22.41737149,13.209,13.197,76.87]
["bitfinex","SOLUSD",1672916732898,32.55,13.21,13.197,76.87]
["bitfinex","SOLUSD",1672916733121,54.96737149,13.21,13.197,76.87]
["bitfinex","SOLUSD",1672916733647,54.96737149,13.21,13.197,56.87]
["bitfinex","SOLUSD",1672916734372,54.96737149,13.21,13.196,76.87]
["bitfinex","SOLUSD",1672916750003,20.0,13.208,13.196,56.87]
["bitfinex","SOLUSD",1672916750212,20.0,13.207,13.196,56.87]
["bitfinex","SOLUSD",1672916750525,21.74925107,13.206,13.196,56.87]
["bitfinex","SOLUSD",1672916750737,20.0,13.204,13.19,56.9]
["bitfinex","SOLUSD",1672916750948,20.0,13.203,13.191,20.0]
["bitfinex","SOLUSD",1672916751260,20.0,13.203,13.193,20.0]
["bitfinex","SOLUSD",1672916751486,20.0,13.206,13.194,55.88]
["bitfinex","SOLUSD",1672916755698,20.0,13.206,13.193,20.0]
["bitfinex","SOLUSD",1672916755913,20.0,13.206,13.194,56.88]
["bitfinex","SOLUSD",1672916756944,20.66812042,13.205,13.194,56.88]
["bitfinex","SOLUSD",1672916757154,42.41737149,13.205,13.194,56.88]
["bitfinex","SOLUSD",1672916757381,20.0,13.204,13.194,56.88]
["bitfinex","SOLUSD",1672916757689,20.0,13.204,13.193,20.0]
["bitfinex","SOLUSD",1672916757878,6.52,13.2,13.194,56.88]
["bitfinex","SOLUSD",1672916758094,32.58,13.21,13.195,20.0]
["bitfinex","SOLUSD",1672916758305,32.58,13.21,13.197,20.0]
["bitfinex","SOLUSD",1672916758515,54.99737149,13.21,13.198,56.87]
["bitfinex","SOLUSD",1672916758738,54.99737149,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672916759779,54.99737149,13.21,13.198,56.87]
["bitfinex","SOLUSD",1672916762207,54.99737149,13.21,13.197,76.87]
["bitfinex","SOLUSD",1672916762421,114.37532042,13.209,13.197,76.87]
["bitfinex","SOLUSD",1672916762624,136.12457149,13.209,13.197,56.87]
["bitfinex","SOLUSD",1672916762832,136.12457149,13.209,13.196,76.87]
["bitfinex","SOLUSD",1672916769282,136.12457149,13.209,13.196,56.87]
["bitfinex","SOLUSD",1672916770089,113.7072,13.209,13.196,56.87]
["bitfinex","SOLUSD",1672916770413,113.7072,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672916777540,113.7072,13.209,13.195,171.199]
["bitfinex","SOLUSD",1672916777746,113.7072,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672916778917,114.37532042,13.209,13.195,114.319]
["bitfinex","SOLUSD",1672916779235,136.12457149,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672916780494,20.0,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672916780917,20.66812042,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672916781128,42.41737149,13.208,13.193,56.89]
["bitfinex","SOLUSD",1672916781341,6.53,13.2,13.191,56.9]
["bitfinex","SOLUSD",1672916781547,6.53,13.2,13.189,76.9]
["bitfinex","SOLUSD",1672916784907,113.7072,13.209,13.191,20.0]
["bitfinex","SOLUSD",1672916785116,113.7072,13.209,13.192,76.89]
["bitfinex","SOLUSD",1672916785327,113.7072,13.209,13.193,20.0]
["bitfinex","SOLUSD",1672916785537,113.7072,13.209,13.195,20.0]
["bitfinex","SOLUSD",1672916785766,113.7072,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672916789540,113.7072,13.209,13.195,130.0561]
["bitfinex","SOLUSD",1672916789747,113.7072,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672916791439,113.7072,13.209,13.195,130.0561]
["bitfinex","SOLUSD",1672916791749,113.7072,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672916793023,114.37532042,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672916793242,136.12457149,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672916794916,20.0,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672916795427,0.66812042,13.207,13.196,20.0]
["bitfinex","SOLUSD",1672916795638,1.33624084,13.207,13.196,20.0]
["bitfinex","SOLUSD",1672916796178,20.0,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672916796496,2.00436126,13.207,13.196,20.0]
["bitfinex","SOLUSD",1672916798466,22.00436126,13.207,13.193,56.89]
["bitfinex","SOLUSD",1672916798677,6.48,13.2,13.189,56.9]
["bitfinex","SOLUSD",1672916798901,6.48,13.2,13.188,175.257]
["bitfinex","SOLUSD",1672916799124,6.48,13.2,13.188,118.347]
["bitfinex","SOLUSD",1672916799868,6.48,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672916804485,6.48,13.2,13.189,76.9]
["bitfinex","SOLUSD",1672916811421,6.48,13.2,13.189,56.9]
["bitfinex","SOLUSD",1672916818963,32.6,13.2,13.189,56.9]
["bitfinex","SOLUSD",1672916819172,33.30812042,13.2,13.187,56.91]
["bitfinex","SOLUSD",1672916819501,20.0,13.198,13.187,56.91]
["bitfinex","SOLUSD",1672916821502,20.66812042,13.198,13.187,56.91]
["bitfinex","SOLUSD",1672916821707,42.41737149,13.198,13.187,56.91]
["bitfinex","SOLUSD",1672916822031,42.41737149,13.198,13.184,20.0]
["bitfinex","SOLUSD",1672916822220,42.41737149,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672916822429,22.41737149,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672916822640,22.41737149,13.198,13.188,20.0]
["bitfinex","SOLUSD",1672916823081,22.41737149,13.198,13.187,56.91]
["bitfinex","SOLUSD",1672916824774,22.41737149,13.198,13.184,20.0]
["bitfinex","SOLUSD",1672916824956,22.41737149,13.198,13.185,76.92]
["bitfinex","SOLUSD",1672916826852,22.41737149,13.198,13.185,20.0]
["bitfinex","SOLUSD",1672916827069,22.41737149,13.198,13.186,56.92]
["bitfinex","SOLUSD",1672916827279,22.41737149,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672916827475,22.41737149,13.198,13.187,56.91]
["bitfinex","SOLUSD",1672916828105,22.41737149,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672916828419,22.41737149,13.198,13.187,56.91]
["bitfinex","SOLUSD",1672916829596,22.41737149,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672916829906,22.41737149,13.198,13.187,56.91]
["bitfinex","SOLUSD",1672916831595,22.41737149,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672916831791,22.41737149,13.198,13.187,56.91]
["bitfinex","SOLUSD",1672916832213,22.41737149,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672916832425,22.41737149,13.198,13.185,56.92]
["bitfinex","SOLUSD",1672916832635,22.41737149,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672916832950,22.41737149,13.198,13.186,40.0]
["bitfinex","SOLUSD",1672916833159,22.41737149,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672916834118,22.41737149,13.198,13.185,76.92]
["bitfinex","SOLUSD",1672916837596,32.64,13.2,13.185,76.92]
["bitfinex","SOLUSD",1672916837782,20.0,13.198,13.185,76.92]
["bitfinex","SOLUSD",1672916838324,20.66812042,13.198,13.185,76.92]
["bitfinex","SOLUSD",1672916838524,21.74925107,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672916838737,6.58,13.2,13.187,56.91]
["bitfinex","SOLUSD",1672916838946,6.58,13.2,13.188,20.0]
["bitfinex","SOLUSD",1672916839148,6.58,13.2,13.189,56.9]
["bitfinex","SOLUSD",1672916839358,6.58,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672916839573,6.58,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672916841164,6.58,13.2,13.193,56.89]
["bitfinex","SOLUSD",1672916841371,6.58,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672916842111,6.58,13.2,13.191,56.9]
["bitfinex","SOLUSD",1672916845814,6.58,13.2,13.19,76.9]
["bitfinex","SOLUSD",1672916847064,6.58,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672916851352,6.58,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672916851577,6.58,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672916851898,6.58,13.2,13.191,56.9]
["bitfinex","SOLUSD",1672916853237,33.36812042,13.2,13.191,56.9]
["bitfinex","SOLUSD",1672916853457,55.11737149,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672916853663,55.11737149,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672916854094,55.11737149,13.2,13.188,56.91]
["bitfinex","SOLUSD",1672916854308,55.11737149,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672916855236,55.11737149,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672916855447,55.11737149,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672916856292,55.11737149,13.2,13.188,56.91]
["bitfinex","SOLUSD",1672916857676,55.11737149,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672916857870,55.11737149,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672916859037,55.11737149,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672916859234,55.11737149,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672916859775,55.11737149,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672916859989,55.11737149,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672916860510,55.11737149,13.2,13.188,56.91]
["bitfinex","SOLUSD",1672916863754,55.11737149,13.2,13.188,20.0]
["bitfinex","SOLUSD",1672916866294,55.11737149,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672916867634,55.11737149,13.2,13.189,56.9]
["bitfinex","SOLUSD",1672916868815,55.11737149,13.2,13.188,20.0]
["bitfinex","SOLUSD",1672916870368,55.11737149,13.2,13.187,56.91]
["bitfinex","SOLUSD",1672916871125,55.11737149,13.2,13.188,20.0]
["bitfinex","SOLUSD",1672916871327,55.11737149,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672916872071,55.11737149,13.2,13.188,20.0]
["bitfinex","SOLUSD",1672916878692,55.11737149,13.2,13.186,20.0]
["bitfinex","SOLUSD",1672916879211,55.11737149,13.2,13.185,96.92]
["bitfinex","SOLUSD",1672916880378,55.11737149,13.2,13.185,76.92]
["bitfinex","SOLUSD",1672916882246,20.0,13.199,13.185,76.92]
["bitfinex","SOLUSD",1672916882459,20.0,13.199,13.186,20.0]
["bitfinex","SOLUSD",1672916882897,1.33624084,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672916885309,1.33624084,13.198,13.185,40.0]
["bitfinex","SOLUSD",1672916886448,1.33624084,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672916886676,1.33624084,13.198,13.186,76.92]
["bitfinex","SOLUSD",1672916888659,32.7,13.2,13.186,76.92]
["bitfinex","SOLUSD",1672916888873,55.11737149,13.2,13.186,76.92]
["bitfinex","SOLUSD",1672916896361,6.58,13.2,13.186,76.92]
["bitfinex","SOLUSD",1672916896569,6.58,13.2,13.188,20.0]
["bitfinex","SOLUSD",1672916896782,6.58,13.2,13.189,56.9]
["bitfinex","SOLUSD",1672916897001,6.58,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672916897183,6.58,13.2,13.191,56.9]
["bitfinex","SOLUSD",1672916897605,6.58,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672916900037,6.58,13.2,13.191,56.9]
["bitfinex","SOLUSD",1672916902146,6.58,13.2,13.19,76.9]
["bitfinex","SOLUSD",1672916912959,109.8512,13.202,13.19,76.9]
["bitfinex","SOLUSD",1672916917282,109.8512,13.202,13.19,153.24766022]
["bitfinex","SOLUSD",1672916917703,109.8512,13.202,13.19,130.83028873]
["bitfinex","SOLUSD",1672916919486,109.8512,13.202,13.191,22.41737149]
["bitfinex","SOLUSD",1672916919695,113.7072,13.209,13.193,20.0]
["bitfinex","SOLUSD",1672916919908,113.7072,13.209,13.194,76.88]
["bitfinex","SOLUSD",1672916920097,136.12457149,13.209,13.195,20.0]
["bitfinex","SOLUSD",1672916920307,136.12457149,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672916925351,32.63,13.22,13.2,6.53]
["bitfinex","SOLUSD",1672916925563,6.51,13.22,13.201,76.74345856]
["bitfinex","SOLUSD",1672916925770,6.51,13.22,13.201,283.08903367]
["bitfinex","SOLUSD",1672916926091,6.51,13.22,13.202,331.35383785]
["bitfinex","SOLUSD",1672916926295,6.51,13.22,13.204,20.0]
["bitfinex","SOLUSD",1672916926505,6.51,13.22,13.206,20.0]
["bitfinex","SOLUSD",1672916926718,6.51,13.22,13.207,56.83]
["bitfinex","SOLUSD",1672916926944,6.51,13.22,13.208,20.0]
["bitfinex","SOLUSD",1672916927172,6.51,13.22,13.21,20.0]
["bitfinex","SOLUSD",1672916927351,6.51,13.22,13.212,20.0]
["bitfinex","SOLUSD",1672916927981,20.0,13.227,13.212,42.41737149]
["bitfinex","SOLUSD",1672916928201,114.3825,13.226,13.212,158.43626091]
["bitfinex","SOLUSD",1672916928424,114.3825,13.226,13.212,136.01888942]
["bitfinex","SOLUSD",1672916929061,114.3825,13.226,13.212,158.43626091]
["bitfinex","SOLUSD",1672916930734,114.3825,13.226,13.212,138.43626091]
["bitfinex","SOLUSD",1672916933693,114.3825,13.226,13.213,20.0]
["bitfinex","SOLUSD",1672916934928,114.3825,13.226,13.214,22.41737149]
["bitfinex","SOLUSD",1672916935143,114.3825,13.226,13.215,20.0]
["bitfinex","SOLUSD",1672916935351,114.3825,13.226,13.214,22.41737149]
["bitfinex","SOLUSD",1672916937366,114.3825,13.226,13.212,116.01888942]
["bitfinex","SOLUSD",1672916937559,114.3825,13.226,13.213,20.0]
["bitfinex","SOLUSD",1672916939046,114.3825,13.226,13.213,131.70888276]
["bitfinex","SOLUSD",1672916940610,114.3825,13.226,13.213,154.12625425]
["bitfinex","SOLUSD",1672916942630,20.0,13.225,13.213,235.29973958]
["bitfinex","SOLUSD",1672916943680,20.0,13.225,13.213,292.09973958]
["bitfinex","SOLUSD",1672916944083,20.0,13.225,13.213,235.29973958]
["bitfinex","SOLUSD",1672916944501,20.0,13.225,13.213,297.30008165]
["bitfinex","SOLUSD",1672916946521,20.0,13.225,13.213,277.30008165]
["bitfinex","SOLUSD",1672916946732,6.53,13.22,13.209,56.82]
["bitfinex","SOLUSD",1672916946925,6.53,13.22,13.209,79.23737149]
["bitfinex","SOLUSD",1672916947880,6.53,13.22,13.209,56.82]
["bitfinex","SOLUSD",1672916948098,20.0,13.219,13.198,20.0]
["bitfinex","SOLUSD",1672916948307,6.48,13.21,13.198,20.0]
["bitfinex","SOLUSD",1672916948618,6.48,13.21,13.2,22.41737149]
["bitfinex","SOLUSD",1672916948810,6.48,13.21,13.202,20.0]
["bitfinex","SOLUSD",1672916949249,138.8709,13.219,13.202,42.41737149]
["bitfinex","SOLUSD",1672916949463,118.8709,13.219,13.203,20.0]
["bitfinex","SOLUSD",1672916949643,118.8709,13.219,13.205,20.0]
["bitfinex","SOLUSD",1672916949861,118.8709,13.219,13.207,20.0]
["bitfinex","SOLUSD",1672916950706,118.8709,13.219,13.207,42.41737149]
["bitfinex","SOLUSD",1672916953769,6.52,13.22,13.207,42.41737149]
["bitfinex","SOLUSD",1672916953986,6.52,13.22,13.209,20.0]
["bitfinex","SOLUSD",1672916954498,6.44809726,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672916954720,6.52,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672916957453,6.52,13.22,13.206,56.83]
["bitfinex","SOLUSD",1672916957661,6.52,13.22,13.204,76.84]
["bitfinex","SOLUSD",1672916957873,6.52,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672916958065,12.98,13.22,13.207,76.83]
["bitfinex","SOLUSD",1672916958272,12.98,13.22,13.207,42.41737149]
["bitfinex","SOLUSD",1672916958502,12.98,13.22,13.207,22.41737149]
["bitfinex","SOLUSD",1672916958720,12.98,13.22,13.201,20.0]
["bitfinex","SOLUSD",1672916958721,20.0,13.219,13.205,56.84]
["bitfinex","SOLUSD",1672916959029,20.0,13.218,13.205,22.41737149]
["bitfinex","SOLUSD",1672916959247,20.0,13.218,13.203,76.84]
["bitfinex","SOLUSD",1672916959448,112.8323,13.217,13.203,76.84]
["bitfinex","SOLUSD",1672916959659,20.0,13.216,13.203,76.84]
["bitfinex","SOLUSD",1672916959855,134.0146,13.216,13.203,76.84]
["bitfinex","SOLUSD",1672916963044,134.0146,13.216,13.203,20.0]
["bitfinex","SOLUSD",1672916963655,134.0146,13.216,13.203,42.41737149]
["bitfinex","SOLUSD",1672916966513,112.8323,13.217,13.205,20.0]
["bitfinex","SOLUSD",1672916966707,112.8323,13.217,13.207,20.0]
["bitfinex","SOLUSD",1672916966921,112.8323,13.217,13.209,20.0]
["bitfinex","SOLUSD",1672916968067,112.8323,13.217,13.209,42.41737149]
["bitfinex","SOLUSD",1672916970814,112.8323,13.217,13.209,20.0]
["bitfinex","SOLUSD",1672916975325,112.8323,13.217,13.209,42.41737149]
["bitfinex","SOLUSD",1672916977224,112.8323,13.217,13.209,22.41737149]
["bitfinex","SOLUSD",1672916983447,6.46,13.22,13.209,42.41737149]
["bitfinex","SOLUSD",1672916983835,6.46,13.22,13.209,22.41737149]
["bitfinex","SOLUSD",1672916991840,6.46,13.22,13.207,76.83]
["bitfinex","SOLUSD",1672916992064,20.0,13.219,13.208,22.41737149]
["bitfinex","SOLUSD",1672916992383,40.0,13.219,13.204,76.84]
["bitfinex","SOLUSD",1672916992697,5.80185013,13.218,13.204,20.0]
["bitfinex","SOLUSD",1672916992902,20.0,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672916993100,20.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672916993529,20.0,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672916994369,20.0,13.215,13.201,99.26737149]
["bitfinex","SOLUSD",1672916995222,20.0,13.215,13.202,20.0]
["bitfinex","SOLUSD",1672916998692,6.52,13.21,13.202,20.0]
["bitfinex","SOLUSD",1672917002915,6.52,13.21,13.201,42.41737149]
["bitfinex","SOLUSD",1672917005645,6.52,13.21,13.201,22.41737149]
["bitfinex","SOLUSD",1672917006165,6.52,13.21,13.2,156.86]
["bitfinex","SOLUSD",1672917006385,117.2043,13.209,13.2,100.0]
["bitfinex","SOLUSD",1672917012904,20.0,13.208,13.2,100.0]
["bitfinex","SOLUSD",1672917014163,123.00615013,13.209,13.2,100.0]
["bitfinex","SOLUSD",1672917014901,117.2043,13.209,13.2,100.0]
["bitfinex","SOLUSD",1672917025415,6.58,13.21,13.2,100.0]
["bitfinex","SOLUSD",1672917025630,2.515395,13.214,13.202,20.0]
["bitfinex","SOLUSD",1672917025945,2.515395,13.214,13.203,22.41737149]
["bitfinex","SOLUSD",1672917026160,2.515395,13.214,13.204,20.0]
["bitfinex","SOLUSD",1672917029940,2.515395,13.214,13.201,79.26737149]
["bitfinex","SOLUSD",1672917030128,6.52,13.21,13.2,100.0]
["bitfinex","SOLUSD",1672917030452,113.3972,13.209,13.2,100.0]
["bitfinex","SOLUSD",1672917031067,113.3972,13.209,13.201,20.0]
["bitfinex","SOLUSD",1672917032969,113.3972,13.209,13.2,100.0]
["bitfinex","SOLUSD",1672917067587,32.65,13.21,13.2,100.0]
["bitfinex","SOLUSD",1672917067588,115.1538,13.213,13.201,56.85]
["bitfinex","SOLUSD",1672917067902,115.1538,13.213,13.202,20.0]
["bitfinex","SOLUSD",1672917069576,2.515395,13.214,13.202,20.0]
["bitfinex","SOLUSD",1672917069577,2.515395,13.214,13.204,20.0]
["bitfinex","SOLUSD",1672917069893,2.515395,13.214,13.205,99.25737149]
["bitfinex","SOLUSD",1672917070093,2.515395,13.214,13.206,20.0]
["bitfinex","SOLUSD",1672917070303,2.515395,13.214,13.208,20.0]
["bitfinex","SOLUSD",1672917070515,2.515395,13.214,13.21,20.0]
["bitfinex","SOLUSD",1672917070832,2.515395,13.214,13.212,20.0]
["bitfinex","SOLUSD",1672917073499,2.515395,13.214,13.211,56.81]
["bitfinex","SOLUSD",1672917073896,2.515395,13.214,13.21,20.0]
["bitfinex","SOLUSD",1672917078622,2.515395,13.214,13.21,76.81]
["bitfinex","SOLUSD",1672917079570,0.005395,13.214,13.21,157.42835461]
["bitfinex","SOLUSD",1672917079779,114.8359,13.227,13.211,20.0]
["bitfinex","SOLUSD",1672917080109,114.8359,13.227,13.213,20.0]
["bitfinex","SOLUSD",1672917080526,114.8359,13.227,13.215,20.0]
["bitfinex","SOLUSD",1672917080949,114.3359,13.227,13.215,20.0]
["bitfinex","SOLUSD",1672917081145,20.0,13.226,13.215,20.0]
["bitfinex","SOLUSD",1672917081357,20.0,13.226,13.215,42.41737149]
["bitfinex","SOLUSD",1672917081788,20.0,13.226,13.215,20.0]
["bitfinex","SOLUSD",1672917082088,20.0,13.226,13.216,22.41737149]
["bitfinex","SOLUSD",1672917082316,20.0,13.226,13.215,20.0]
["bitfinex","SOLUSD",1672917083352,20.0,13.226,13.216,22.41737149]
["bitfinex","SOLUSD",1672917083875,20.0,13.226,13.215,20.0]
["bitfinex","SOLUSD",1672917084317,20.0,13.226,13.215,42.41737149]
["bitfinex","SOLUSD",1672917084529,20.0,13.226,13.215,20.0]
["bitfinex","SOLUSD",1672917085560,115.1584,13.23,13.215,100.61835461]
["bitfinex","SOLUSD",1672917085886,115.1584,13.23,13.216,56.79]
["bitfinex","SOLUSD",1672917086095,115.1584,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672917086321,115.1584,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672917089879,115.1584,13.23,13.22,56.77]
["bitfinex","SOLUSD",1672917090291,108.6084,13.23,13.221,20.0]
["bitfinex","SOLUSD",1672917094944,115.884,13.235,13.223,20.0]
["bitfinex","SOLUSD",1672917095134,20.0,13.234,13.223,20.0]
["bitfinex","SOLUSD",1672917096094,20.0,13.234,13.222,56.76]
["bitfinex","SOLUSD",1672917096500,20.0,13.234,13.221,76.77]
["bitfinex","SOLUSD",1672917105970,20.0,13.234,13.221,56.77]
["bitfinex","SOLUSD",1672917106187,20.0,13.234,13.221,20.0]
["bitfinex","SOLUSD",1672917106377,20.0,13.234,13.222,56.76]
["bitfinex","SOLUSD",1672917108273,20.0,13.234,13.221,20.0]
["bitfinex","SOLUSD",1672917108694,6.52,13.23,13.221,20.0]
["bitfinex","SOLUSD",1672917109437,20.0,13.234,13.221,20.0]
["bitfinex","SOLUSD",1672917109643,20.0,13.234,13.223,20.0]
["bitfinex","SOLUSD",1672917112177,20.0,13.234,13.222,76.76]
["bitfinex","SOLUSD",1672917112608,20.0,13.234,13.222,56.76]
["bitfinex","SOLUSD",1672917116594,20.0,13.234,13.221,20.0]
["bitfinex","SOLUSD",1672917116798,6.52,13.23,13.222,56.76]
["bitfinex","SOLUSD",1672917117019,32.62,13.23,13.22,56.77]
["bitfinex","SOLUSD",1672917117230,5.80185013,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672917117436,25.80185013,13.229,13.218,56.78]
["bitfinex","SOLUSD",1672917117647,145.3008,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672917117961,151.10265013,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672917118578,124.99265013,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672917121847,124.99265013,13.23,13.217,76.78]
["bitfinex","SOLUSD",1672917122059,124.99265013,13.23,13.217,56.78]
["bitfinex","SOLUSD",1672917122484,124.99265013,13.23,13.216,115.6827]
["bitfinex","SOLUSD",1672917122700,116.1516,13.229,13.216,115.6827]
["bitfinex","SOLUSD",1672917123104,116.1516,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672917123314,116.1516,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672917124476,116.1516,13.229,13.217,76.78]
["bitfinex","SOLUSD",1672917125738,116.1516,13.229,13.217,56.78]
["bitfinex","SOLUSD",1672917126061,121.95345013,13.229,13.216,115.6827]
["bitfinex","SOLUSD",1672917129825,121.95345013,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672917130246,121.95345013,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672917133837,121.95345013,13.229,13.216,115.6827]
["bitfinex","SOLUSD",1672917134360,121.95345013,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672917134572,121.95345013,13.229,13.217,76.78]
["bitfinex","SOLUSD",1672917135309,116.1516,13.229,13.217,76.78]
["bitfinex","SOLUSD",1672917139291,116.1516,13.229,13.217,56.78]
["bitfinex","SOLUSD",1672917141514,116.1516,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672917145390,116.1516,13.229,13.217,76.78]
["bitfinex","SOLUSD",1672917145712,116.1516,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672917147490,116.1516,13.229,13.219,56.78]
["bitfinex","SOLUSD",1672917147697,116.1516,13.229,13.22,20.0]
["bitfinex","SOLUSD",1672917153164,116.1516,13.229,13.222,20.0]
["bitfinex","SOLUSD",1672917153824,112.7589,13.237,13.222,20.0]
["bitfinex","SOLUSD",1672917154026,112.7589,13.237,13.223,76.76]
["bitfinex","SOLUSD",1672917154264,112.7589,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672917154472,112.7589,13.237,13.225,76.75]
["bitfinex","SOLUSD",1672917154785,112.7589,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672917156150,112.7589,13.237,13.223,115.7857]
["bitfinex","SOLUSD",1672917156356,20.0,13.235,13.222,20.0]
["bitfinex","SOLUSD",1672917156570,20.0,13.234,13.222,20.0]
["bitfinex","SOLUSD",1672917157205,137.0606,13.234,13.222,20.0]
["bitfinex","SOLUSD",1672917157825,142.86245013,13.234,13.222,20.0]
["bitfinex","SOLUSD",1672917165178,112.7589,13.237,13.222,20.0]
["bitfinex","SOLUSD",1672917165396,112.7589,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672917165599,112.7589,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672917168442,118.56075013,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672917175603,118.56075013,13.237,13.225,56.75]
["bitfinex","SOLUSD",1672917176007,112.7589,13.237,13.225,56.75]
["bitfinex","SOLUSD",1672917176223,112.7589,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672917177910,5.80185013,13.241,13.226,20.0]
["bitfinex","SOLUSD",1672917178127,117.4307,13.247,13.228,20.0]
["bitfinex","SOLUSD",1672917178437,20.0,13.243,13.23,20.0]
["bitfinex","SOLUSD",1672917178642,20.0,13.243,13.231,56.72]
["bitfinex","SOLUSD",1672917178852,20.0,13.243,13.23,20.0]
["bitfinex","SOLUSD",1672917180331,20.0,13.243,13.23,42.41737149]
["bitfinex","SOLUSD",1672917180529,20.0,13.243,13.231,56.72]
["bitfinex","SOLUSD",1672917180936,20.0,13.242,13.23,56.73]
["bitfinex","SOLUSD",1672917181157,6.52,13.24,13.226,47.94249849]
["bitfinex","SOLUSD",1672917181381,110.8779,13.239,13.22,26.52]
["bitfinex","SOLUSD",1672917181586,110.8779,13.239,13.225,20.0]
["bitfinex","SOLUSD",1672917181802,110.8779,13.239,13.227,20.0]
["bitfinex","SOLUSD",1672917186109,110.8779,13.239,13.226,56.75]
["bitfinex","SOLUSD",1672917188530,110.8779,13.239,13.227,20.0]
["bitfinex","SOLUSD",1672917191479,110.8779,13.239,13.226,56.75]
["bitfinex","SOLUSD",1672917192002,20.0,13.238,13.225,76.75]
["bitfinex","SOLUSD",1672917192202,6.52,13.23,13.22,56.77]
["bitfinex","SOLUSD",1672917192398,6.52,13.23,13.219,56.78]
["bitfinex","SOLUSD",1672917192606,6.52,13.23,13.218,56.78]
["bitfinex","SOLUSD",1672917192834,6.52,13.23,13.217,76.78]
["bitfinex","SOLUSD",1672917193240,115.0994,13.23,13.217,76.78]
["bitfinex","SOLUSD",1672917198199,115.0994,13.23,13.217,56.78]
["bitfinex","SOLUSD",1672917205867,115.0994,13.23,13.217,76.78]
["bitfinex","SOLUSD",1672917206504,115.0994,13.23,13.217,56.78]
["bitfinex","SOLUSD",1672917207436,128.5794,13.237,13.217,56.78]
["bitfinex","SOLUSD",1672917207437,108.5794,13.237,13.217,56.78]
["bitfinex","SOLUSD",1672917207647,20.0,13.235,13.218,71.16373645]
["bitfinex","SOLUSD",1672917207852,20.0,13.234,13.22,20.0]
["bitfinex","SOLUSD",1672917208065,20.0,13.234,13.222,20.0]
["bitfinex","SOLUSD",1672917208707,20.0,13.235,13.222,20.0]
["bitfinex","SOLUSD",1672917210899,20.0,13.235,13.221,76.77]
["bitfinex","SOLUSD",1672917211123,20.0,13.235,13.22,76.81440312]
["bitfinex","SOLUSD",1672917211441,20.0,13.235,13.222,20.0]
["bitfinex","SOLUSD",1672917211866,6.46,13.23,13.221,56.77]
["bitfinex","SOLUSD",1672917212263,6.46,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672917212692,6.46,13.23,13.222,20.0]
["bitfinex","SOLUSD",1672917214279,108.5794,13.237,13.223,76.76]
["bitfinex","SOLUSD",1672917214485,108.5794,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672917214691,108.5794,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672917214909,108.5794,13.237,13.228,20.0]
["bitfinex","SOLUSD",1672917215227,108.5794,13.237,13.229,56.73]
["bitfinex","SOLUSD",1672917215444,108.5794,13.237,13.23,20.0]
["bitfinex","SOLUSD",1672917215755,125.6044,13.24,13.23,20.0]
["bitfinex","SOLUSD",1672917215963,125.6044,13.24,13.23,89.29440312]
["bitfinex","SOLUSD",1672917216176,125.6044,13.24,13.23,20.0]
["bitfinex","SOLUSD",1672917216902,125.6044,13.24,13.229,56.73]
["bitfinex","SOLUSD",1672917230680,125.6044,13.24,13.228,76.74]
["bitfinex","SOLUSD",1672917231017,125.6044,13.24,13.228,142.21112734]
["bitfinex","SOLUSD",1672917233095,125.6044,13.24,13.228,164.62849883]
["bitfinex","SOLUSD",1672917248686,119.1144,13.24,13.228,164.62849883]
["bitfinex","SOLUSD",1672917251200,7.5603648,13.248,13.228,164.62849883]
["bitfinex","SOLUSD",1672917251523,20.0,13.243,13.228,164.62849883]
["bitfinex","SOLUSD",1672917254245,109.2418,13.247,13.23,6.52]
["bitfinex","SOLUSD",1672917254445,109.2418,13.247,13.232,20.0]
["bitfinex","SOLUSD",1672917254657,109.2418,13.247,13.233,56.72]
["bitfinex","SOLUSD",1672917254893,109.2418,13.247,13.235,20.0]
["bitfinex","SOLUSD",1672917255080,109.2418,13.247,13.236,56.7]
["bitfinex","SOLUSD",1672917257498,109.2418,13.247,13.237,20.0]
["bitfinex","SOLUSD",1672917257701,109.2418,13.247,13.236,56.7]
["bitfinex","SOLUSD",1672917258135,109.2418,13.247,13.235,56.71]
["bitfinex","SOLUSD",1672917258750,109.2418,13.247,13.23,56.73]
["bitfinex","SOLUSD",1672917258968,51.60370026,13.246,13.23,56.73]
["bitfinex","SOLUSD",1672917259171,51.60370026,13.246,13.227,118.24924309]
["bitfinex","SOLUSD",1672917259403,51.60370026,13.246,13.228,42.41737149]
["bitfinex","SOLUSD",1672917259610,51.60370026,13.246,13.229,56.73]
["bitfinex","SOLUSD",1672917259807,51.60370026,13.246,13.23,20.0]
["bitfinex","SOLUSD",1672917260457,40.0,13.246,13.23,20.0]
["bitfinex","SOLUSD",1672917260663,40.0,13.246,13.23,81.50924309]
["bitfinex","SOLUSD",1672917260861,40.0,13.246,13.23,103.92661458]
["bitfinex","SOLUSD",1672917265168,40.0,13.246,13.232,20.0]
["bitfinex","SOLUSD",1672917265590,20.0,13.246,13.232,20.0]
["bitfinex","SOLUSD",1672917265805,109.2418,13.247,13.233,56.72]
["bitfinex","SOLUSD",1672917266162,109.2418,13.247,13.235,20.0]
["bitfinex","SOLUSD",1672917266338,109.2418,13.247,13.236,56.7]
["bitfinex","SOLUSD",1672917268122,109.2418,13.247,13.236,20.0]
["bitfinex","SOLUSD",1672917269914,109.2418,13.247,13.237,56.7]
["bitfinex","SOLUSD",1672917270655,109.2418,13.247,13.237,20.0]
["bitfinex","SOLUSD",1672917271293,109.2418,13.247,13.236,56.7]
["bitfinex","SOLUSD",1672917271697,109.2418,13.247,13.237,20.0]
["bitfinex","SOLUSD",1672917272745,109.2418,13.247,13.236,79.11737149]
["bitfinex","SOLUSD",1672917273906,109.2418,13.247,13.236,56.7]
["bitfinex","SOLUSD",1672917274232,109.2418,13.247,13.234,81.50924309]
["bitfinex","SOLUSD",1672917274233,109.2418,13.247,13.235,56.71]
["bitfinex","SOLUSD",1672917274447,109.2418,13.247,13.235,20.0]
["bitfinex","SOLUSD",1672917274650,109.2418,13.247,13.236,56.7]
["bitfinex","SOLUSD",1672917275692,109.2418,13.247,13.238,20.0]
["bitfinex","SOLUSD",1672917276418,109.2418,13.247,13.237,42.41737149]
["bitfinex","SOLUSD",1672917276627,109.2418,13.247,13.237,22.41737149]
["bitfinex","SOLUSD",1672917276841,109.2418,13.247,13.238,20.0]
["bitfinex","SOLUSD",1672917277075,109.2418,13.247,13.238,99.10737149]
["bitfinex","SOLUSD",1672917277403,109.2418,13.247,13.238,42.41737149]
["bitfinex","SOLUSD",1672917277595,109.2418,13.247,13.238,99.10737149]
["bitfinex","SOLUSD",1672917277997,109.2418,13.247,13.238,79.10737149]
["bitfinex","SOLUSD",1672917278210,109.2418,13.247,13.238,22.41737149]
["bitfinex","SOLUSD",1672917280323,109.2418,13.247,13.236,56.7]
["bitfinex","SOLUSD",1672917282327,109.2418,13.247,13.236,79.11737149]
["bitfinex","SOLUSD",1672917286030,109.2418,13.247,13.237,20.0]
["bitfinex","SOLUSD",1672917286238,109.2418,13.247,13.238,56.69]
["bitfinex","SOLUSD",1672917286879,109.2418,13.247,13.237,22.41737149]
["bitfinex","SOLUSD",1672917287926,109.2418,13.247,13.238,56.69]
["bitfinex","SOLUSD",1672917288238,109.2418,13.247,13.237,22.41737149]
["bitfinex","SOLUSD",1672917289485,109.2418,13.247,13.238,56.69]
["bitfinex","SOLUSD",1672917294138,109.2418,13.247,13.234,81.50924309]
["bitfinex","SOLUSD",1672917294542,109.2418,13.247,13.236,20.0]
["bitfinex","SOLUSD",1672917295700,109.2418,13.247,13.235,56.71]
["bitfinex","SOLUSD",1672917295912,109.2418,13.247,13.237,20.0]
["bitfinex","SOLUSD",1672917296560,109.2418,13.247,13.238,22.41737149]
["bitfinex","SOLUSD",1672917296756,109.2418,13.247,13.238,79.10737149]
["bitfinex","SOLUSD",1672917296969,109.2418,13.247,13.238,22.41737149]
["bitfinex","SOLUSD",1672917298669,109.2418,13.247,13.235,56.71]
["bitfinex","SOLUSD",1672917298983,109.2418,13.247,13.237,22.41737149]
["bitfinex","SOLUSD",1672917306334,109.2418,13.247,13.236,61.39836644]
["bitfinex","SOLUSD",1672917307368,109.2418,13.247,13.236,83.81573793]
["bitfinex","SOLUSD",1672917309056,109.2418,13.247,13.237,20.0]
["bitfinex","SOLUSD",1672917309273,109.2418,13.247,13.239,20.0]
["bitfinex","SOLUSD",1672917309482,109.2418,13.247,13.238,22.41737149]
["bitfinex","SOLUSD",1672917310951,109.2418,13.247,13.238,83.81573793]
["bitfinex","SOLUSD",1672917311363,109.2418,13.247,13.24,20.0]
["bitfinex","SOLUSD",1672917311571,109.2418,13.247,13.239,22.41737149]
["bitfinex","SOLUSD",1672917313689,20.0,13.246,13.235,56.71]
["bitfinex","SOLUSD",1672917313881,20.0,13.246,13.234,20.0]
["bitfinex","SOLUSD",1672917314091,20.0,13.246,13.234,76.71]
["bitfinex","SOLUSD",1672917314300,109.2418,13.247,13.234,160.52573793]
["bitfinex","SOLUSD",1672917316629,20.0,13.246,13.234,160.52573793]
["bitfinex","SOLUSD",1672917317055,109.2418,13.247,13.235,20.0]
["bitfinex","SOLUSD",1672917317268,109.2418,13.247,13.236,56.7]
["bitfinex","SOLUSD",1672917317583,109.2418,13.247,13.236,22.41737149]
["bitfinex","SOLUSD",1672917322843,20.0,13.246,13.232,56.72]
["bitfinex","SOLUSD",1672917323057,6.5,13.24,13.226,76.75]
["bitfinex","SOLUSD",1672917323257,6.5,13.24,13.229,22.41737149]
["bitfinex","SOLUSD",1672917323578,6.5,13.24,13.23,56.73]
["bitfinex","SOLUSD",1672917323784,6.5,13.24,13.229,22.41737149]
["bitfinex","SOLUSD",1672917323977,6.5,13.24,13.229,79.14737149]
["bitfinex","SOLUSD",1672917326830,6.5,13.24,13.229,22.41737149]
["bitfinex","SOLUSD",1672917328078,6.5,13.24,13.227,56.74]
["bitfinex","SOLUSD",1672917328294,6.5,13.24,13.226,45.43958233]
["bitfinex","SOLUSD",1672917329034,20.0,13.238,13.226,45.43958233]
["bitfinex","SOLUSD",1672917329233,112.1022,13.237,13.225,56.75]
["bitfinex","SOLUSD",1672917329869,112.1022,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672917332507,112.1022,13.237,13.225,56.75]
["bitfinex","SOLUSD",1672917333432,112.1022,13.237,13.224,56.75]
["bitfinex","SOLUSD",1672917333643,20.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672917333869,6.49,13.23,13.223,56.76]
["bitfinex","SOLUSD",1672917334071,6.49,13.23,13.221,56.77]
["bitfinex","SOLUSD",1672917339634,6.49,13.23,13.22,22.41737149]
["bitfinex","SOLUSD",1672917339846,6.49,13.23,13.218,56.78]
["bitfinex","SOLUSD",1672917340075,117.1369,13.23,13.218,56.78]
["bitfinex","SOLUSD",1672917340280,117.1369,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672917340698,117.1369,13.23,13.22,56.77]
["bitfinex","SOLUSD",1672917340923,117.1369,13.23,13.221,20.0]
["bitfinex","SOLUSD",1672917342181,117.1369,13.23,13.22,56.77]
["bitfinex","SOLUSD",1672917343443,117.1369,13.23,13.221,20.0]
["bitfinex","SOLUSD",1672917345988,117.1369,13.23,13.22,79.18737149]
["bitfinex","SOLUSD",1672917350368,117.1369,13.23,13.221,20.0]
["bitfinex","SOLUSD",1672917350796,117.1369,13.23,13.222,79.17737149]
["bitfinex","SOLUSD",1672917351006,117.1369,13.23,13.223,20.0]
["bitfinex","SOLUSD",1672917351218,32.59,13.24,13.223,42.41737149]
["bitfinex","SOLUSD",1672917351435,117.5629,13.239,13.225,20.0]
["bitfinex","SOLUSD",1672917351843,117.5629,13.239,13.227,20.0]
["bitfinex","SOLUSD",1672917352587,117.5629,13.239,13.226,22.41737149]
["bitfinex","SOLUSD",1672917364869,117.5629,13.239,13.224,20.0]
["bitfinex","SOLUSD",1672917365079,117.5629,13.239,13.226,20.0]
["bitfinex","SOLUSD",1672917365927,117.5629,13.239,13.225,22.41737149]
["bitfinex","SOLUSD",1672917367819,117.5629,13.239,13.224,40.0]
["bitfinex","SOLUSD",1672917368030,117.5629,13.239,13.224,20.0]
["bitfinex","SOLUSD",1672917371728,117.5629,13.239,13.224,42.41737149]
["bitfinex","SOLUSD",1672917371915,117.5629,13.239,13.225,20.0]
["bitfinex","SOLUSD",1672917372336,117.5629,13.239,13.226,22.41737149]
["bitfinex","SOLUSD",1672917375301,117.5629,13.239,13.222,56.76]
["bitfinex","SOLUSD",1672917375302,20.0,13.235,13.222,56.76]
["bitfinex","SOLUSD",1672917375508,6.52,13.23,13.22,56.77]
["bitfinex","SOLUSD",1672917375717,123.4195,13.23,13.22,56.77]
["bitfinex","SOLUSD",1672917377390,123.4195,13.23,13.221,20.0]
["bitfinex","SOLUSD",1672917380020,123.4195,13.23,13.22,56.77]
["bitfinex","SOLUSD",1672917380238,123.4195,13.23,13.219,56.78]
["bitfinex","SOLUSD",1672917380437,123.4195,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672917380438,123.4195,13.23,13.218,56.78]
["bitfinex","SOLUSD",1672917381484,149.4395,13.23,13.217,56.78]
["bitfinex","SOLUSD",1672917381703,114.0436,13.229,13.217,56.78]
["bitfinex","SOLUSD",1672917381920,20.0,13.228,13.217,56.78]
["bitfinex","SOLUSD",1672917382744,114.0436,13.229,13.217,56.78]
["bitfinex","SOLUSD",1672917385174,114.0436,13.229,13.217,79.19737149]
["bitfinex","SOLUSD",1672917386311,114.0436,13.229,13.217,75.54454649]
["bitfinex","SOLUSD",1672917393486,114.0436,13.229,13.217,53.127175]
["bitfinex","SOLUSD",1672917396725,114.0436,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672917396943,114.0436,13.229,13.217,56.78]
["bitfinex","SOLUSD",1672917397683,114.0436,13.229,13.216,56.79]
["bitfinex","SOLUSD",1672917398534,20.0,13.228,13.216,56.79]
["bitfinex","SOLUSD",1672917398732,20.0,13.228,13.216,20.0]
["bitfinex","SOLUSD",1672917398936,20.0,13.228,13.217,56.78]
["bitfinex","SOLUSD",1672917399677,114.0436,13.229,13.216,56.79]
["bitfinex","SOLUSD",1672917399891,114.0436,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672917400101,114.0436,13.229,13.218,56.78]
["bitfinex","SOLUSD",1672917401675,114.0436,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672917401995,114.0436,13.229,13.218,56.78]
["bitfinex","SOLUSD",1672917403470,114.0436,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672917403677,114.0436,13.229,13.218,56.78]
["bitfinex","SOLUSD",1672917409253,114.0436,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672917409459,114.0436,13.229,13.218,56.78]
["bitfinex","SOLUSD",1672917409783,114.0436,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672917410510,114.0436,13.229,13.218,56.78]
["bitfinex","SOLUSD",1672917410714,114.0436,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672917411032,114.0436,13.229,13.218,56.78]
["bitfinex","SOLUSD",1672917411259,114.0436,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672917411886,114.0436,13.229,13.218,56.78]
["bitfinex","SOLUSD",1672917414189,114.0436,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672917414401,114.0436,13.229,13.218,56.78]
["bitfinex","SOLUSD",1672917415248,114.0436,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672917415459,114.0436,13.229,13.218,56.78]
["bitfinex","SOLUSD",1672917417871,114.0436,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672917418084,114.0436,13.229,13.218,56.78]
["bitfinex","SOLUSD",1672917420627,114.0436,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672917420835,114.0436,13.229,13.218,56.78]
["bitfinex","SOLUSD",1672917421048,114.0436,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672917421479,114.0436,13.229,13.218,56.78]
["bitfinex","SOLUSD",1672917426104,114.0436,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672917426299,114.0436,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672917426720,114.0436,13.229,13.218,56.78]
["bitfinex","SOLUSD",1672917429050,114.0436,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672917434309,114.0436,13.229,13.218,56.78]
["bitfinex","SOLUSD",1672917438390,123.3495,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672917439986,123.3495,13.23,13.221,20.0]
["bitfinex","SOLUSD",1672917446603,4.378,13.236,13.221,20.0]
["bitfinex","SOLUSD",1672917446811,114.7063,13.239,13.222,127.71139336]
["bitfinex","SOLUSD",1672917447020,137.12367149,13.239,13.223,20.0]
["bitfinex","SOLUSD",1672917447357,137.12367149,13.239,13.225,20.0]
["bitfinex","SOLUSD",1672917458590,137.12367149,13.239,13.223,169.6005]
["bitfinex","SOLUSD",1672917458803,24.38,13.236,13.221,56.77]
["bitfinex","SOLUSD",1672917458995,6.48,13.23,13.218,56.78]
["bitfinex","SOLUSD",1672917459316,6.48,13.23,13.214,70.95139336]
["bitfinex","SOLUSD",1672917459522,116.215,13.23,13.216,20.0]
["bitfinex","SOLUSD",1672917459731,116.215,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672917460049,116.215,13.23,13.219,56.78]
["bitfinex","SOLUSD",1672917460258,116.215,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672917460470,116.215,13.23,13.219,56.78]
["bitfinex","SOLUSD",1672917471007,116.215,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672917472895,116.215,13.23,13.222,20.0]
["bitfinex","SOLUSD",1672917473113,116.215,13.23,13.221,56.77]
["bitfinex","SOLUSD",1672917474141,116.215,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672917474365,116.215,13.23,13.221,56.77]
["bitfinex","SOLUSD",1672917476244,116.215,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672917476454,116.215,13.23,13.221,56.77]
["bitfinex","SOLUSD",1672917478879,116.215,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672917479211,116.215,13.23,13.219,56.78]
["bitfinex","SOLUSD",1672917481207,116.215,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672917481398,116.215,13.23,13.219,56.78]
["bitfinex","SOLUSD",1672917482358,116.215,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672917482556,113.3372,13.229,13.219,56.78]
["bitfinex","SOLUSD",1672917484766,113.3372,13.229,13.217,56.78]
["bitfinex","SOLUSD",1672917485081,113.3372,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672917485291,113.3372,13.229,13.219,56.78]
["bitfinex","SOLUSD",1672917487826,113.3372,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672917488027,113.3372,13.229,13.219,56.78]
["bitfinex","SOLUSD",1672917488434,113.3372,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672917488646,113.3372,13.229,13.219,56.78]
["bitfinex","SOLUSD",1672917490439,113.3372,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672917490645,113.3372,13.229,13.219,56.78]
["bitfinex","SOLUSD",1672917490870,113.3372,13.229,13.22,20.0]
["bitfinex","SOLUSD",1672917491186,113.3372,13.229,13.219,56.78]
["bitfinex","SOLUSD",1672917492138,113.3372,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672917492454,113.3372,13.229,13.219,56.78]
["bitfinex","SOLUSD",1672917492636,113.3372,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672917492846,113.3372,13.229,13.219,56.78]
["bitfinex","SOLUSD",1672917493603,113.3372,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672917493820,113.3372,13.229,13.219,56.78]
["bitfinex","SOLUSD",1672917496236,113.3372,13.229,13.217,56.78]
["bitfinex","SOLUSD",1672917500123,113.3372,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672917500333,113.3372,13.229,13.218,56.78]
["bitfinex","SOLUSD",1672917501399,113.3372,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672917501613,113.3372,13.229,13.219,56.78]
["bitfinex","SOLUSD",1672917502347,113.3372,13.229,13.217,56.78]
["bitfinex","SOLUSD",1672917503497,113.3372,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672917503714,113.3372,13.229,13.219,56.78]
["bitfinex","SOLUSD",1672917506134,113.3372,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672917506353,113.3372,13.229,13.22,20.0]
["bitfinex","SOLUSD",1672917507179,113.3372,13.229,13.219,56.78]
["bitfinex","SOLUSD",1672917513811,113.3372,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672917514000,113.3372,13.229,13.22,20.0]
["bitfinex","SOLUSD",1672917514861,113.3372,13.229,13.219,56.78]
["bitfinex","SOLUSD",1672917521280,113.3372,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672917521595,113.3372,13.229,13.22,20.0]
["bitfinex","SOLUSD",1672917521774,113.3372,13.229,13.221,56.77]
["bitfinex","SOLUSD",1672917521984,113.3372,13.229,13.222,20.0]
["bitfinex","SOLUSD",1672917522426,113.3372,13.229,13.221,56.77]
["bitfinex","SOLUSD",1672917524950,113.3372,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672917524951,113.3372,13.229,13.22,20.0]
["bitfinex","SOLUSD",1672917525139,113.3372,13.229,13.221,56.77]
["bitfinex","SOLUSD",1672917527462,113.3372,13.229,13.22,20.0]
["bitfinex","SOLUSD",1672917527673,113.3372,13.229,13.221,56.77]
["bitfinex","SOLUSD",1672917527886,113.3372,13.229,13.222,20.0]
["bitfinex","SOLUSD",1672917528736,113.3372,13.229,13.221,56.77]
["bitfinex","SOLUSD",1672917533897,113.3372,13.229,13.22,20.0]
["bitfinex","SOLUSD",1672917534104,113.3372,13.229,13.222,20.0]
["bitfinex","SOLUSD",1672917534292,113.3372,13.229,13.221,56.77]
["bitfinex","SOLUSD",1672917534628,113.3372,13.229,13.219,56.78]
["bitfinex","SOLUSD",1672917538188,113.3372,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672917538406,113.3372,13.229,13.219,56.78]
["bitfinex","SOLUSD",1672917539364,113.3372,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672917539551,113.3372,13.229,13.219,56.78]
["bitfinex","SOLUSD",1672917539772,113.3372,13.229,13.214,20.0]
["bitfinex","SOLUSD",1672917539978,113.3372,13.229,13.215,20.0]
["bitfinex","SOLUSD",1672917540396,113.3372,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672917541787,113.3372,13.229,13.216,56.79]
["bitfinex","SOLUSD",1672917550193,20.0,13.228,13.216,56.79]
["bitfinex","SOLUSD",1672917552473,124.41666562,13.228,13.215,20.0]
["bitfinex","SOLUSD",1672917552688,6.51,13.22,13.215,20.0]
["bitfinex","SOLUSD",1672917554496,6.51,13.22,13.216,56.79]
["bitfinex","SOLUSD",1672917554710,20.0,13.227,13.216,56.79]
["bitfinex","SOLUSD",1672917555017,124.41666562,13.227,13.216,56.79]
["bitfinex","SOLUSD",1672917556593,124.41666562,13.227,13.213,104.13720703]
["bitfinex","SOLUSD",1672917556808,97.5,13.22,13.2,100.0]
["bitfinex","SOLUSD",1672917557014,20.0,13.218,13.2,100.0]
["bitfinex","SOLUSD",1672917557224,4.383,13.217,13.2,100.0]
["bitfinex","SOLUSD",1672917557434,78.78405267,13.217,13.2,100.0]
["bitfinex","SOLUSD",1672917557645,32.62,13.21,13.2,100.0]
["bitfinex","SOLUSD",1672917557868,32.58,13.21,13.2,100.0]
["bitfinex","SOLUSD",1672917558075,6.56,13.21,13.2,100.0]
["bitfinex","SOLUSD",1672917559851,118.1551,13.209,13.2,100.0]
["bitfinex","SOLUSD",1672917560062,20.0,13.208,13.2,100.0]
["bitfinex","SOLUSD",1672917562501,118.1551,13.209,13.2,100.0]
["bitfinex","SOLUSD",1672917562690,20.0,13.208,13.2,100.0]
["bitfinex","SOLUSD",1672917563952,118.1551,13.209,13.2,100.0]
["bitfinex","SOLUSD",1672917565339,20.0,13.208,13.2,100.0]
["bitfinex","SOLUSD",1672917567132,5.80185013,13.207,13.2,100.0]
["bitfinex","SOLUSD",1672917575853,118.1551,13.209,13.2,100.0]
["bitfinex","SOLUSD",1672917577005,20.0,13.208,13.2,100.0]
["bitfinex","SOLUSD",1672917577214,25.80185013,13.208,13.2,100.0]
["bitfinex","SOLUSD",1672917577536,5.80185013,13.207,13.2,100.0]
["bitfinex","SOLUSD",1672917578577,20.0,13.206,13.194,56.88]
["bitfinex","SOLUSD",1672917578788,6.47,13.2,13.192,56.89]
["bitfinex","SOLUSD",1672917578997,6.47,13.2,13.191,56.9]
["bitfinex","SOLUSD",1672917582472,6.47,13.2,13.191,38.65164499]
["bitfinex","SOLUSD",1672917582795,12.27185013,13.2,13.191,38.65164499]
["bitfinex","SOLUSD",1672917582987,6.47,13.2,13.191,38.65164499]
["bitfinex","SOLUSD",1672917583416,6.47,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672917583731,6.47,13.2,13.189,56.9]
["bitfinex","SOLUSD",1672917583924,6.47,13.2,13.188,56.91]
["bitfinex","SOLUSD",1672917584570,12.27185013,13.2,13.188,56.91]
["bitfinex","SOLUSD",1672917585298,12.27185013,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672917585639,6.47,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672917586784,12.27185013,13.2,13.189,56.9]
["bitfinex","SOLUSD",1672917593627,6.47,13.2,13.189,56.9]
["bitfinex","SOLUSD",1672917593941,6.47,13.2,13.189,95.55164499]
["bitfinex","SOLUSD",1672917594126,6.47,13.2,13.189,56.9]
["bitfinex","SOLUSD",1672917598122,6.47,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672917598337,6.47,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672917598550,110.0946,13.202,13.193,56.89]
["bitfinex","SOLUSD",1672917599193,6.5,13.2,13.193,56.89]
["bitfinex","SOLUSD",1672917599596,6.5,13.2,13.193,20.0]
["bitfinex","SOLUSD",1672917600010,6.5,13.2,13.193,76.89]
["bitfinex","SOLUSD",1672917600246,6.5,13.2,13.193,56.89]
["bitfinex","SOLUSD",1672917600866,6.5,13.2,13.192,38.65164499]
["bitfinex","SOLUSD",1672917601609,6.5,13.2,13.193,38.65164499]
["bitfinex","SOLUSD",1672917603188,32.57,13.2,13.189,56.9]
["bitfinex","SOLUSD",1672917610321,32.57,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672917610539,32.57,13.2,13.191,56.9]
["bitfinex","SOLUSD",1672917612202,32.57,13.2,13.188,110.5335]
["bitfinex","SOLUSD",1672917612203,32.57,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672917613263,32.57,13.2,13.189,76.9]
["bitfinex","SOLUSD",1672917614117,32.57,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672917614328,32.57,13.2,13.191,56.9]
["bitfinex","SOLUSD",1672917615063,32.57,13.2,13.19,76.9]
["bitfinex","SOLUSD",1672917616637,32.57,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672917616849,32.57,13.2,13.189,56.9]
["bitfinex","SOLUSD",1672917619061,32.57,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672917619902,32.57,13.2,13.191,56.9]
["bitfinex","SOLUSD",1672917620323,32.57,13.2,13.19,76.9]
["bitfinex","SOLUSD",1672917621486,32.57,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672917621796,32.57,13.2,13.189,56.9]
["bitfinex","SOLUSD",1672917625043,32.57,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672917625671,32.57,13.2,13.191,56.9]
["bitfinex","SOLUSD",1672917626720,32.57,13.2,13.19,76.9]
["bitfinex","SOLUSD",1672917628523,6.47,13.2,13.19,76.9]
["bitfinex","SOLUSD",1672917631032,6.47,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672917634628,6.47,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672917636304,6.47,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672917636829,6.47,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672917637235,6.47,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672917639348,6.47,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672917639535,32.62,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672917640275,32.62,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672917641775,32.62,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672917643870,32.62,13.2,13.189,76.9]
["bitfinex","SOLUSD",1672917644085,32.62,13.2,13.189,56.9]
["bitfinex","SOLUSD",1672917654693,32.62,13.2,13.188,110.5335]
["bitfinex","SOLUSD",1672917655636,32.62,13.2,13.189,56.9]
["bitfinex","SOLUSD",1672917656578,32.12,13.2,13.189,56.9]
["bitfinex","SOLUSD",1672917656892,32.12,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672917657220,32.12,13.2,13.189,56.9]
["bitfinex","SOLUSD",1672917657621,32.12,13.2,13.188,110.5335]
["bitfinex","SOLUSD",1672917658374,32.12,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672917658892,32.12,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672917659525,32.12,13.2,13.188,167.4435]
["bitfinex","SOLUSD",1672917659845,32.12,13.2,13.188,56.91]
["bitfinex","SOLUSD",1672917660057,44.379,13.199,13.182,76.94]
["bitfinex","SOLUSD",1672917660245,6.47,13.19,13.182,76.44]
["bitfinex","SOLUSD",1672917661926,6.47,13.19,13.182,56.94]
["bitfinex","SOLUSD",1672917662453,6.47,13.19,13.182,76.94]
["bitfinex","SOLUSD",1672917663310,6.47,13.19,13.182,56.94]
["bitfinex","SOLUSD",1672917665301,6.47,13.19,13.182,79.35737149]
["bitfinex","SOLUSD",1672917665507,6.47,13.19,13.182,56.94]
["bitfinex","SOLUSD",1672917670467,20.0,13.189,13.177,42.25561072]
["bitfinex","SOLUSD",1672917670677,32.53,13.19,13.182,22.41737149]
["bitfinex","SOLUSD",1672917670893,32.53,13.19,13.175,20.0]
["bitfinex","SOLUSD",1672917671094,32.53,13.19,13.177,20.0]
["bitfinex","SOLUSD",1672917671426,32.53,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672917671606,32.53,13.19,13.18,56.94]
["bitfinex","SOLUSD",1672917672259,6.5,13.19,13.18,56.94]
["bitfinex","SOLUSD",1672917673712,6.5,13.19,13.18,136.49257891]
["bitfinex","SOLUSD",1672917673922,6.5,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672917674138,6.5,13.19,13.182,56.94]
["bitfinex","SOLUSD",1672917674341,6.5,13.19,13.183,20.0]
["bitfinex","SOLUSD",1672917674563,20.0,13.198,13.184,56.93]
["bitfinex","SOLUSD",1672917674773,20.0,13.197,13.184,56.93]
["bitfinex","SOLUSD",1672917675917,20.0,13.196,13.184,56.93]
["bitfinex","SOLUSD",1672917676155,20.0,13.196,13.184,20.0]
["bitfinex","SOLUSD",1672917676344,20.0,13.195,13.185,56.92]
["bitfinex","SOLUSD",1672917676554,137.003,13.195,13.185,56.92]
["bitfinex","SOLUSD",1672917676773,137.003,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672917676980,137.003,13.195,13.185,56.92]
["bitfinex","SOLUSD",1672917677413,137.003,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672917677630,137.003,13.195,13.185,56.92]
["bitfinex","SOLUSD",1672917677825,137.003,13.195,13.183,56.93]
["bitfinex","SOLUSD",1672917681092,137.003,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672917681501,137.003,13.195,13.183,56.93]
["bitfinex","SOLUSD",1672917682471,137.003,13.195,13.183,20.0]
["bitfinex","SOLUSD",1672917684682,137.003,13.195,13.182,56.94]
["bitfinex","SOLUSD",1672917685200,137.003,13.195,13.181,193.11207891]
["bitfinex","SOLUSD",1672917686582,20.0,13.194,13.181,170.69470742]
["bitfinex","SOLUSD",1672917686765,6.5,13.19,13.181,113.5595]
["bitfinex","SOLUSD",1672917688243,6.5,13.19,13.178,56.95]
["bitfinex","SOLUSD",1672917688668,32.72,13.19,13.177,56.96]
["bitfinex","SOLUSD",1672917688867,20.0,13.189,13.177,56.96]
["bitfinex","SOLUSD",1672917690243,20.0,13.189,13.176,20.0]
["bitfinex","SOLUSD",1672917690475,20.0,13.189,13.175,56.97]
["bitfinex","SOLUSD",1672917690682,20.0,13.189,13.176,20.0]
["bitfinex","SOLUSD",1672917691629,20.0,13.189,13.175,56.97]
["bitfinex","SOLUSD",1672917691846,241.0317,13.188,13.175,56.97]
["bitfinex","SOLUSD",1672917692048,20.0,13.186,13.174,101.6029]
["bitfinex","SOLUSD",1672917692367,6.53,13.18,13.174,101.6029]
["bitfinex","SOLUSD",1672917693609,6.53,13.18,13.171,56.98]
["bitfinex","SOLUSD",1672917696047,6.53,13.18,13.171,99.39737149]
["bitfinex","SOLUSD",1672917696353,115.5941,13.183,13.172,20.0]
["bitfinex","SOLUSD",1672917696570,115.5941,13.183,13.174,20.0]
["bitfinex","SOLUSD",1672917697850,115.5941,13.183,13.175,56.97]
["bitfinex","SOLUSD",1672917698018,115.5941,13.183,13.176,20.0]
["bitfinex","SOLUSD",1672917698459,115.5941,13.183,13.174,20.0]
["bitfinex","SOLUSD",1672917698880,6.53,13.18,13.173,56.97]
["bitfinex","SOLUSD",1672917699076,6.53,13.18,13.171,56.98]
["bitfinex","SOLUSD",1672917699929,6.53,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672917700982,26.53,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672917701612,6.53,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672917702337,32.65,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672917702546,20.0,13.179,13.168,71.183344]
["bitfinex","SOLUSD",1672917702765,32.75,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672917702988,6.57,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672917703303,20.0,13.179,13.169,56.99]
["bitfinex","SOLUSD",1672917703706,52.64,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672917703921,32.64,13.18,13.168,14.183344]
["bitfinex","SOLUSD",1672917704130,32.64,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672917704349,6.47,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672917704770,109.0564,13.188,13.171,56.98]
["bitfinex","SOLUSD",1672917704967,6.57,13.19,13.173,20.0]
["bitfinex","SOLUSD",1672917705180,6.57,13.19,13.174,193.3127]
["bitfinex","SOLUSD",1672917705506,6.57,13.19,13.175,42.41737149]
["bitfinex","SOLUSD",1672917705713,6.57,13.19,13.176,76.96]
["bitfinex","SOLUSD",1672917705922,6.57,13.19,13.177,20.0]
["bitfinex","SOLUSD",1672917706134,6.57,13.19,13.178,56.95]
["bitfinex","SOLUSD",1672917707823,20.0,13.189,13.177,56.96]
["bitfinex","SOLUSD",1672917708029,75.01,13.189,13.17,20.0]
["bitfinex","SOLUSD",1672917708342,6.47,13.18,13.171,56.98]
["bitfinex","SOLUSD",1672917710453,6.47,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672917710664,6.47,13.18,13.172,56.98]
["bitfinex","SOLUSD",1672917711174,6.47,13.18,13.171,56.98]
["bitfinex","SOLUSD",1672917711812,6.5,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672917712219,6.5,13.18,13.171,56.98]
["bitfinex","SOLUSD",1672917712534,6.5,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672917718751,6.5,13.18,13.171,56.98]
["bitfinex","SOLUSD",1672917723156,87.3257206,13.185,13.171,56.98]
["bitfinex","SOLUSD",1672917723500,20.0,13.183,13.171,56.98]
["bitfinex","SOLUSD",1672917723691,20.0,13.183,13.171,20.0]
["bitfinex","SOLUSD",1672917724133,40.0,13.184,13.171,20.0]
["bitfinex","SOLUSD",1672917725394,40.0,13.184,13.17,56.99]
["bitfinex","SOLUSD",1672917726019,20.0,13.184,13.17,56.99]
["bitfinex","SOLUSD",1672917726960,20.0,13.184,13.171,20.0]
["bitfinex","SOLUSD",1672917732735,20.0,13.184,13.173,20.0]
["bitfinex","SOLUSD",1672917733797,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672917734193,20.0,13.184,13.175,42.41737149]
["bitfinex","SOLUSD",1672917734409,20.0,13.188,13.175,42.41737149]
["bitfinex","SOLUSD",1672917734738,20.0,13.183,13.175,42.41737149]
["bitfinex","SOLUSD",1672917735149,20.0,13.186,13.175,42.41737149]
["bitfinex","SOLUSD",1672917735366,55.01,13.188,13.175,42.41737149]
["bitfinex","SOLUSD",1672917735581,20.0,13.188,13.175,42.41737149]
["bitfinex","SOLUSD",1672917735896,109.3465,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672917736104,109.3465,13.189,13.178,56.95]
["bitfinex","SOLUSD",1672917736313,109.3465,13.189,13.179,20.0]
["bitfinex","SOLUSD",1672917736515,109.3465,13.189,13.181,20.0]
["bitfinex","SOLUSD",1672917744104,34.99,13.194,13.181,20.0]
["bitfinex","SOLUSD",1672917744319,20.0,13.193,13.181,20.0]
["bitfinex","SOLUSD",1672917745665,20.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672917746305,20.0,13.193,13.184,22.41737149]
["bitfinex","SOLUSD",1672917746840,20.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672917747263,20.0,13.193,13.181,42.41737149]
["bitfinex","SOLUSD",1672917753337,20.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672917754223,20.0,13.193,13.181,20.0]
["bitfinex","SOLUSD",1672917761246,20.0,13.193,13.18,56.94]
["bitfinex","SOLUSD",1672917761646,20.0,13.193,13.18,79.35737149]
["bitfinex","SOLUSD",1672917761859,20.0,13.193,13.181,20.0]
["bitfinex","SOLUSD",1672917764907,20.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672917765433,20.0,13.193,13.182,56.94]
["bitfinex","SOLUSD",1672917765957,55.01,13.193,13.18,79.35737149]
["bitfinex","SOLUSD",1672917766162,20.0,13.193,13.18,79.35737149]
["bitfinex","SOLUSD",1672917768688,6.54,13.19,13.18,79.35737149]
["bitfinex","SOLUSD",1672917771965,6.54,13.19,13.18,56.94]
["bitfinex","SOLUSD",1672917772175,6.54,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672917772492,6.54,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672917772899,6.54,13.19,13.18,56.94]
["bitfinex","SOLUSD",1672917773835,6.54,13.19,13.178,56.95]
["bitfinex","SOLUSD",1672917778161,6.54,13.19,13.173,56.97]
["bitfinex","SOLUSD",1672917778162,35.02,13.189,13.173,56.97]
["bitfinex","SOLUSD",1672917778359,6.48,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672917778568,6.48,13.18,13.171,56.98]
["bitfinex","SOLUSD",1672917781418,6.48,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672917781627,6.48,13.18,13.173,20.0]
["bitfinex","SOLUSD",1672917782061,6.48,13.18,13.172,56.98]
["bitfinex","SOLUSD",1672917782696,35.03,13.187,13.173,20.0]
["bitfinex","SOLUSD",1672917782894,20.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672917783952,20.0,13.186,13.174,56.97]
["bitfinex","SOLUSD",1672917786169,40.0,13.187,13.174,56.97]
["bitfinex","SOLUSD",1672917787199,40.0,13.187,13.173,20.0]
["bitfinex","SOLUSD",1672917787406,40.0,13.187,13.174,56.97]
["bitfinex","SOLUSD",1672917789418,40.0,13.187,13.173,20.0]
["bitfinex","SOLUSD",1672917789737,40.0,13.187,13.174,56.97]
["bitfinex","SOLUSD",1672917789928,40.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672917790820,20.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672917791350,20.0,13.187,13.174,56.97]
["bitfinex","SOLUSD",1672917792609,20.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672917793012,20.0,13.187,13.174,56.97]
["bitfinex","SOLUSD",1672917793346,20.0,13.187,13.173,56.97]
["bitfinex","SOLUSD",1672917796483,222.385,13.188,13.174,20.0]
["bitfinex","SOLUSD",1672917796698,112.0347,13.188,13.175,76.97]
["bitfinex","SOLUSD",1672917796892,112.0347,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672917797095,112.0347,13.188,13.179,20.0]
["bitfinex","SOLUSD",1672917797738,112.0347,13.188,13.178,56.95]
["bitfinex","SOLUSD",1672917800759,112.0347,13.188,13.177,76.96]
["bitfinex","SOLUSD",1672917803104,112.0347,13.188,13.177,56.96]
["bitfinex","SOLUSD",1672917803323,112.0347,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672917804352,112.0347,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672917805208,112.0347,13.188,13.176,40.0]
["bitfinex","SOLUSD",1672917805605,112.0347,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672917805813,112.0347,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672917806684,112.0347,13.188,13.176,76.96]
["bitfinex","SOLUSD",1672917807205,112.0347,13.188,13.176,99.37737149]
["bitfinex","SOLUSD",1672917810235,112.0347,13.188,13.176,79.37737149]
["bitfinex","SOLUSD",1672917810456,112.0347,13.188,13.175,166.2941]
["bitfinex","SOLUSD",1672917810667,112.0347,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672917811419,112.0347,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672917812036,112.0347,13.188,13.175,109.3241]
["bitfinex","SOLUSD",1672917812235,112.0347,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672917814344,35.01,13.187,13.173,56.97]
["bitfinex","SOLUSD",1672917814673,6.54,13.18,13.169,99.40737149]
["bitfinex","SOLUSD",1672917818750,6.54,13.18,13.169,79.40737149]
["bitfinex","SOLUSD",1672917819694,6.54,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672917819902,6.54,13.18,13.171,56.98]
["bitfinex","SOLUSD",1672917820137,6.54,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672917821172,6.54,13.18,13.173,56.97]
["bitfinex","SOLUSD",1672917821382,6.54,13.18,13.174,20.0]
["bitfinex","SOLUSD",1672917822008,6.54,13.18,13.172,76.98]
["bitfinex","SOLUSD",1672917822447,6.54,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672917823370,6.54,13.18,13.171,56.98]
["bitfinex","SOLUSD",1672917823585,6.54,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672917823809,6.54,13.18,13.172,56.98]
["bitfinex","SOLUSD",1672917828747,6.54,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672917830766,6.54,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672917838647,6.54,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672917839067,6.54,13.18,13.169,76.99]
["bitfinex","SOLUSD",1672917839821,6.54,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672917840041,6.54,13.18,13.171,56.98]
["bitfinex","SOLUSD",1672917840349,6.54,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672917841379,6.54,13.18,13.171,56.98]
["bitfinex","SOLUSD",1672917846866,6.54,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672917850841,6.54,13.18,13.171,56.98]
["bitfinex","SOLUSD",1672917851282,6.54,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672917851596,6.54,13.18,13.169,76.99]
["bitfinex","SOLUSD",1672917856535,6.54,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672917856737,35.02,13.179,13.168,14.183344]
["bitfinex","SOLUSD",1672917856949,55.02,13.179,13.168,14.183344]
["bitfinex","SOLUSD",1672917857145,117.87641874,13.179,13.168,14.183344]
["bitfinex","SOLUSD",1672917857361,20.0,13.178,13.168,14.183344]
["bitfinex","SOLUSD",1672917857571,55.03,13.177,13.168,14.183344]
["bitfinex","SOLUSD",1672917857781,20.0,13.176,13.168,14.183344]
["bitfinex","SOLUSD",1672917857999,20.0,13.175,13.168,14.183344]
["bitfinex","SOLUSD",1672917867976,20.0,13.174,13.168,14.183344]
["bitfinex","SOLUSD",1672917868186,20.0,13.177,13.168,14.183344]
["bitfinex","SOLUSD",1672917872407,20.0,13.177,13.168,14.06907538]
["bitfinex","SOLUSD",1672917872946,82.85641874,13.177,13.168,14.06907538]
["bitfinex","SOLUSD",1672917873361,20.0,13.176,13.168,14.06907538]
["bitfinex","SOLUSD",1672917874514,20.0,13.178,13.168,14.06907538]
["bitfinex","SOLUSD",1672917878415,20.0,13.177,13.168,14.06907538]
["bitfinex","SOLUSD",1672917879146,20.0,13.175,13.168,14.06907538]
["bitfinex","SOLUSD",1672917879348,20.0,13.174,13.168,14.06907538]
["bitfinex","SOLUSD",1672917880299,20.0,13.176,13.168,14.06907538]
["bitfinex","SOLUSD",1672917880706,115.1659,13.179,13.168,14.06907538]
["bitfinex","SOLUSD",1672917881027,32.66,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672917881247,32.66,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672917884073,6.51,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672917884286,6.51,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672917884484,6.51,13.18,13.171,56.98]
["bitfinex","SOLUSD",1672917884698,6.51,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672917888170,32.59,13.18,13.168,14.06907538]
["bitfinex","SOLUSD",1672917888384,32.59,13.18,13.168,71.06907538]
["bitfinex","SOLUSD",1672917888815,32.59,13.18,13.168,14.06907538]
["bitfinex","SOLUSD",1672917896790,20.0,13.179,13.168,14.06907538]
["bitfinex","SOLUSD",1672917897007,20.0,13.177,13.168,14.06907538]
["bitfinex","SOLUSD",1672917897207,20.0,13.176,13.168,14.06907538]
["bitfinex","SOLUSD",1672917897420,20.0,13.175,13.168,14.06907538]
["bitfinex","SOLUSD",1672917897623,20.0,13.174,13.168,14.06907538]
["bitfinex","SOLUSD",1672917899223,67.59,13.18,13.168,14.06907538]
["bitfinex","SOLUSD",1672917899435,32.59,13.18,13.168,14.06907538]
["bitfinex","SOLUSD",1672917901013,32.59,13.18,13.168,34.06907538]
["bitfinex","SOLUSD",1672917904166,32.59,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672917904685,32.59,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672917904903,32.59,13.18,13.168,34.06907538]
["bitfinex","SOLUSD",1672917905298,32.59,13.18,13.168,91.06907538]
["bitfinex","SOLUSD",1672917906369,35.02,13.179,13.154,17.1936038]
["bitfinex","SOLUSD",1672917906689,6.54,13.16,13.154,17.1936038]
["bitfinex","SOLUSD",1672917908681,40.0,13.179,13.155,57.05]
["bitfinex","SOLUSD",1672917908682,56.99,13.169,13.155,57.05]
["bitfinex","SOLUSD",1672917908894,32.63,13.17,13.157,20.0]
["bitfinex","SOLUSD",1672917909506,32.63,13.17,13.157,77.04]
["bitfinex","SOLUSD",1672917913719,6.56,13.17,13.157,77.04]
["bitfinex","SOLUSD",1672917914470,6.56,13.17,13.157,99.45737149]
["bitfinex","SOLUSD",1672917923601,13.02,13.17,13.157,99.45737149]
["bitfinex","SOLUSD",1672917926117,13.02,13.17,13.157,79.45737149]
["bitfinex","SOLUSD",1672917926870,13.02,13.17,13.158,20.0]
["bitfinex","SOLUSD",1672917927066,13.02,13.17,13.16,20.0]
["bitfinex","SOLUSD",1672917928546,13.02,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672917929391,13.02,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672917929913,13.02,13.17,13.16,20.0]
["bitfinex","SOLUSD",1672917930322,13.02,13.17,13.16,42.41737149]
["bitfinex","SOLUSD",1672917930541,13.02,13.17,13.16,20.0]
["bitfinex","SOLUSD",1672917930857,13.02,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672917931493,69.99,13.18,13.164,20.0]
["bitfinex","SOLUSD",1672917931687,13.05,13.18,13.166,20.0]
["bitfinex","SOLUSD",1672917931900,13.05,13.18,13.167,175.6536]
["bitfinex","SOLUSD",1672917932436,13.05,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672917935175,33.05,13.18,13.167,175.6536]
["bitfinex","SOLUSD",1672917935478,20.0,13.178,13.167,57.0]
["bitfinex","SOLUSD",1672917935697,20.0,13.177,13.164,57.01]
["bitfinex","SOLUSD",1672917935880,20.0,13.177,13.163,20.0]
["bitfinex","SOLUSD",1672917935881,20.0,13.176,13.163,20.0]
["bitfinex","SOLUSD",1672917936095,13.02,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672917936300,13.02,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672917937683,13.02,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672917937896,6.56,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672917938106,6.56,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672917939569,6.56,13.17,13.161,77.03]
["bitfinex","SOLUSD",1672917940208,6.56,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672917941579,6.56,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672917941897,6.56,13.17,13.163,57.02]
["bitfinex","SOLUSD",1672917942086,6.56,13.17,13.162,77.02]
["bitfinex","SOLUSD",1672917942959,6.56,13.17,13.162,57.02]
["bitfinex","SOLUSD",1672917944202,6.56,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672917946848,6.56,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672917949567,6.56,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672917949970,6.56,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672917951049,6.56,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672917953128,109.674,13.173,13.164,20.0]
["bitfinex","SOLUSD",1672917958300,109.674,13.173,13.162,77.02]
["bitfinex","SOLUSD",1672917958617,109.674,13.173,13.162,57.02]
["bitfinex","SOLUSD",1672917958922,109.674,13.173,13.161,77.03]
["bitfinex","SOLUSD",1672917959540,109.674,13.173,13.16,175.6836]
["bitfinex","SOLUSD",1672917959756,6.55,13.17,13.16,118.6536]
["bitfinex","SOLUSD",1672917962498,6.55,13.17,13.156,79.46737149]
["bitfinex","SOLUSD",1672917962814,32.83,13.17,13.155,57.05]
["bitfinex","SOLUSD",1672917963008,76.99,13.169,13.155,57.05]
["bitfinex","SOLUSD",1672917963220,20.0,13.168,13.155,57.05]
["bitfinex","SOLUSD",1672917963423,20.0,13.167,13.156,20.0]
["bitfinex","SOLUSD",1672917963640,133.1425,13.167,13.156,20.0]
["bitfinex","SOLUSD",1672917964367,190.1425,13.167,13.154,17.1936038]
["bitfinex","SOLUSD",1672917964576,6.56,13.16,13.154,17.1936038]
["bitfinex","SOLUSD",1672917971431,20.0,13.166,13.154,17.1936038]
["bitfinex","SOLUSD",1672917971755,20.0,13.164,13.154,17.1936038]
["bitfinex","SOLUSD",1672917971959,20.0,13.163,13.154,17.1936038]
["bitfinex","SOLUSD",1672917973624,20.0,13.165,13.154,17.1936038]
["bitfinex","SOLUSD",1672917975202,20.0,13.164,13.154,17.1936038]
["bitfinex","SOLUSD",1672917975415,20.0,13.163,13.154,17.1936038]
["bitfinex","SOLUSD",1672917975621,20.0,13.162,13.154,17.1936038]
["bitfinex","SOLUSD",1672917977005,6.55,13.16,13.154,17.1936038]
["bitfinex","SOLUSD",1672917977417,20.0,13.159,13.154,17.1936038]
["bitfinex","SOLUSD",1672917977631,77.03,13.159,13.154,17.1936038]
["bitfinex","SOLUSD",1672917978157,20.0,13.159,13.154,17.1936038]
["bitfinex","SOLUSD",1672917978474,77.03,13.159,13.154,17.1936038]
["bitfinex","SOLUSD",1672917978875,57.03,13.159,13.154,17.1936038]
["bitfinex","SOLUSD",1672917979300,6.55,13.16,13.154,17.1936038]
["bitfinex","SOLUSD",1672917982574,20.0,13.163,13.154,17.1936038]
["bitfinex","SOLUSD",1672917982976,20.0,13.165,13.154,17.1936038]
["bitfinex","SOLUSD",1672917983205,20.0,13.166,13.154,17.1936038]
["bitfinex","SOLUSD",1672917983632,77.0,13.166,13.154,17.1936038]
["bitfinex","SOLUSD",1672917984055,20.0,13.166,13.154,17.1936038]
["bitfinex","SOLUSD",1672917986257,20.0,13.166,13.154,37.1936038]
["bitfinex","SOLUSD",1672917986455,20.0,13.166,13.154,17.1936038]
["bitfinex","SOLUSD",1672917986983,6.56,13.16,13.154,17.1936038]
["bitfinex","SOLUSD",1672917988145,113.259,13.164,13.154,17.1936038]
["bitfinex","SOLUSD",1672917988358,20.0,13.163,13.154,17.1936038]
["bitfinex","SOLUSD",1672917988570,13.06,13.16,13.154,17.1936038]
["bitfinex","SOLUSD",1672917991178,20.0,13.163,13.154,17.1936038]
["bitfinex","SOLUSD",1672917991388,20.0,13.163,13.154,74.2536038]
["bitfinex","SOLUSD",1672917995203,20.0,13.166,13.155,22.41737149]
["bitfinex","SOLUSD",1672917995394,20.0,13.166,13.156,20.0]
["bitfinex","SOLUSD",1672917996148,20.0,13.166,13.154,37.1936038]
["bitfinex","SOLUSD",1672917997302,20.0,13.166,13.154,17.1936038]
["bitfinex","SOLUSD",1672918001099,20.0,13.166,13.154,37.1936038]
["bitfinex","SOLUSD",1672918003719,20.0,13.166,13.154,17.1936038]
["bitfinex","SOLUSD",1672918006444,20.0,13.166,13.156,20.0]
["bitfinex","SOLUSD",1672918006977,20.0,13.166,13.154,37.1936038]
["bitfinex","SOLUSD",1672918007515,20.0,13.166,13.154,17.1936038]
["bitfinex","SOLUSD",1672918009072,20.0,13.166,13.155,42.41737149]
["bitfinex","SOLUSD",1672918009284,20.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672918011084,20.0,13.166,13.154,17.1936038]
["bitfinex","SOLUSD",1672918015178,57.0,13.167,13.155,79.46737149]
["bitfinex","SOLUSD",1672918015393,63.54,13.17,13.156,20.0]
["bitfinex","SOLUSD",1672918015592,6.55,13.17,13.158,20.0]
["bitfinex","SOLUSD",1672918015817,6.55,13.17,13.159,57.03]
["bitfinex","SOLUSD",1672918016146,6.55,13.17,13.16,20.0]
["bitfinex","SOLUSD",1672918016987,6.55,13.17,13.159,57.03]
["bitfinex","SOLUSD",1672918019506,6.55,13.17,13.159,79.44737149]
["bitfinex","SOLUSD",1672918019721,6.55,13.17,13.16,20.0]
["bitfinex","SOLUSD",1672918021301,6.55,13.17,13.159,79.44737149]
["bitfinex","SOLUSD",1672918021499,6.55,13.17,13.159,57.03]
["bitfinex","SOLUSD",1672918021916,6.55,13.17,13.157,170.4647]
["bitfinex","SOLUSD",1672918023304,6.55,13.17,13.158,20.0]
["bitfinex","SOLUSD",1672918023508,6.55,13.17,13.159,57.03]
["bitfinex","SOLUSD",1672918023819,6.55,13.17,13.16,20.0]
["bitfinex","SOLUSD",1672918024012,6.55,13.17,13.159,57.03]
["bitfinex","SOLUSD",1672918024225,6.55,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672918025917,6.55,13.17,13.16,57.03]
["bitfinex","SOLUSD",1672918026115,6.55,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672918031303,6.55,13.17,13.16,173.0172]
["bitfinex","SOLUSD",1672918031729,6.55,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672918032128,6.55,13.17,13.163,20.0]
["bitfinex","SOLUSD",1672918032354,56.97,13.175,13.163,20.0]
["bitfinex","SOLUSD",1672918032572,20.0,13.173,13.163,20.0]
["bitfinex","SOLUSD",1672918034569,20.0,13.173,13.162,57.02]
["bitfinex","SOLUSD",1672918036120,20.0,13.173,13.162,20.0]
["bitfinex","SOLUSD",1672918036342,20.0,13.173,13.164,20.0]
["bitfinex","SOLUSD",1672918037087,20.0,13.173,13.163,57.02]
["bitfinex","SOLUSD",1672918037513,6.52,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672918037703,6.52,13.17,13.161,77.03]
["bitfinex","SOLUSD",1672918038120,6.52,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672918038346,6.52,13.17,13.163,57.02]
["bitfinex","SOLUSD",1672918038755,6.52,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672918038966,6.52,13.17,13.16,173.0172]
["bitfinex","SOLUSD",1672918039285,32.73,13.17,13.158,57.04]
["bitfinex","SOLUSD",1672918039484,20.0,13.168,13.157,170.4647]
["bitfinex","SOLUSD",1672918039690,20.0,13.168,13.157,113.4247]
["bitfinex","SOLUSD",1672918039905,20.0,13.168,13.156,20.0]
["bitfinex","SOLUSD",1672918040962,32.73,13.17,13.156,40.0]
["bitfinex","SOLUSD",1672918041810,32.73,13.17,13.158,20.0]
["bitfinex","SOLUSD",1672918042137,32.73,13.17,13.157,57.04]
["bitfinex","SOLUSD",1672918042336,32.73,13.17,13.156,97.05]
["bitfinex","SOLUSD",1672918045262,32.73,13.17,13.156,77.05]
["bitfinex","SOLUSD",1672918046654,32.73,13.17,13.157,20.0]
["bitfinex","SOLUSD",1672918046855,32.73,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672918048036,32.73,13.17,13.158,57.04]
["bitfinex","SOLUSD",1672918048563,6.54,13.17,13.158,57.04]
["bitfinex","SOLUSD",1672918049615,6.54,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672918049800,6.54,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672918050007,6.54,13.17,13.162,57.02]
["bitfinex","SOLUSD",1672918053815,6.54,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672918055075,6.54,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672918064627,6.54,13.17,13.16,116.0436]
["bitfinex","SOLUSD",1672918065067,6.54,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672918066118,6.54,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672918067271,32.82,13.17,13.159,57.03]
["bitfinex","SOLUSD",1672918067584,32.82,13.17,13.158,57.04]
["bitfinex","SOLUSD",1672918067795,32.82,13.17,13.157,57.04]
["bitfinex","SOLUSD",1672918067989,32.82,13.17,13.158,20.0]
["bitfinex","SOLUSD",1672918068321,32.82,13.17,13.157,57.04]
["bitfinex","SOLUSD",1672918079229,32.82,13.17,13.158,20.0]
["bitfinex","SOLUSD",1672918079436,32.82,13.17,13.16,20.0]
["bitfinex","SOLUSD",1672918079679,6.54,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672918079859,6.54,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672918080824,6.54,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672918090072,6.54,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672918090290,6.54,13.17,13.163,57.02]
["bitfinex","SOLUSD",1672918090473,6.54,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672918091111,6.54,13.17,13.163,57.02]
["bitfinex","SOLUSD",1672918093335,6.54,13.17,13.163,20.0]
["bitfinex","SOLUSD",1672918096256,6.54,13.17,13.162,57.02]
["bitfinex","SOLUSD",1672918098064,6.54,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672918099541,20.0,13.173,13.164,20.0]
["bitfinex","SOLUSD",1672918099854,54.50218445,13.176,13.166,20.0]
["bitfinex","SOLUSD",1672918100279,89.84,13.18,13.166,20.0]
["bitfinex","SOLUSD",1672918100491,57.10218445,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672918101431,110.22833491,13.179,13.165,57.01]
["bitfinex","SOLUSD",1672918101650,6.57,13.17,13.16,191.6112]
["bitfinex","SOLUSD",1672918104898,6.57,13.17,13.16,171.6112]
["bitfinex","SOLUSD",1672918105726,32.85,13.17,13.158,57.04]
["bitfinex","SOLUSD",1672918105947,32.81,13.17,13.157,115.6633]
["bitfinex","SOLUSD",1672918106476,20.0,13.169,13.155,57.05]
["bitfinex","SOLUSD",1672918106683,20.0,13.169,13.156,40.0]
["bitfinex","SOLUSD",1672918106896,20.0,13.169,13.157,57.04]
["bitfinex","SOLUSD",1672918109113,20.0,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672918112370,20.0,13.169,13.155,57.05]
["bitfinex","SOLUSD",1672918112589,0.11599572,13.155,13.154,17.1936038]
["bitfinex","SOLUSD",1672918117732,0.11599572,13.155,13.154,17.12860105]
["bitfinex","SOLUSD",1672918126253,0.11599572,13.155,13.154,37.12860105]
["bitfinex","SOLUSD",1672918126981,0.00599572,13.155,13.154,57.12860105]
["bitfinex","SOLUSD",1672918127198,56.99,13.169,13.155,20.0]
["bitfinex","SOLUSD",1672918127394,170.2967,13.172,13.157,20.0]
["bitfinex","SOLUSD",1672918129168,6.51,13.17,13.157,20.0]
["bitfinex","SOLUSD",1672918131595,6.51,13.17,13.157,42.41737149]
["bitfinex","SOLUSD",1672918131808,6.51,13.17,13.158,57.04]
["bitfinex","SOLUSD",1672918132345,6.51,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672918132538,6.51,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672918134440,113.3167,13.172,13.161,20.0]
["bitfinex","SOLUSD",1672918134648,113.3167,13.172,13.163,20.0]
["bitfinex","SOLUSD",1672918136244,112.7087,13.174,13.163,20.0]
["bitfinex","SOLUSD",1672918136451,20.0,13.173,13.163,20.0]
["bitfinex","SOLUSD",1672918136664,56.95,13.178,13.164,77.01]
["bitfinex","SOLUSD",1672918136861,176.4565,13.179,13.164,77.01]
["bitfinex","SOLUSD",1672918137074,176.4565,13.179,13.165,20.0]
["bitfinex","SOLUSD",1672918137488,176.4565,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672918138557,20.0,13.178,13.166,20.0]
["bitfinex","SOLUSD",1672918139082,56.96,13.177,13.166,20.0]
["bitfinex","SOLUSD",1672918139268,56.95,13.178,13.166,20.0]
["bitfinex","SOLUSD",1672918139480,20.0,13.178,13.166,20.0]
["bitfinex","SOLUSD",1672918140137,176.4565,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672918140859,176.4565,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672918141280,176.4565,13.179,13.167,117.6121]
["bitfinex","SOLUSD",1672918141922,176.4565,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672918143391,176.4565,13.179,13.167,117.6121]
["bitfinex","SOLUSD",1672918144128,176.4565,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672918144440,119.5065,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672918144649,119.39357628,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672918146248,63.45,13.18,13.169,22.41737149]
["bitfinex","SOLUSD",1672918146457,63.45,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672918148978,63.45,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672918155165,63.45,13.18,13.167,117.6121]
["bitfinex","SOLUSD",1672918155482,89.73,13.18,13.167,117.6121]
["bitfinex","SOLUSD",1672918155698,89.76,13.18,13.167,117.6121]
["bitfinex","SOLUSD",1672918171682,20.0,13.179,13.167,117.6121]
["bitfinex","SOLUSD",1672918173897,109.76,13.18,13.167,117.6121]
["bitfinex","SOLUSD",1672918173898,89.76,13.18,13.167,117.6121]
["bitfinex","SOLUSD",1672918174111,32.82,13.18,13.167,174.6121]
["bitfinex","SOLUSD",1672918175795,20.0,13.179,13.167,174.6121]
["bitfinex","SOLUSD",1672918177262,52.82,13.18,13.167,174.6121]
["bitfinex","SOLUSD",1672918178714,32.82,13.18,13.167,174.6121]
["bitfinex","SOLUSD",1672918183048,20.0,13.179,13.167,174.6121]
["bitfinex","SOLUSD",1672918189462,52.82,13.18,13.167,174.6121]
["bitfinex","SOLUSD",1672918189986,20.0,13.179,13.167,174.6121]
["bitfinex","SOLUSD",1672918190932,20.0,13.179,13.167,57.0]
["bitfinex","SOLUSD",1672918191130,20.0,13.179,13.16,377.031]
["bitfinex","SOLUSD",1672918191131,20.0,13.178,13.162,57.02]
["bitfinex","SOLUSD",1672918191346,6.52,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672918205855,32.73,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672918206069,32.73,13.17,13.16,170.761]
["bitfinex","SOLUSD",1672918206276,0.13996046,13.169,13.16,170.761]
["bitfinex","SOLUSD",1672918206919,0.13996046,13.169,13.16,113.731]
["bitfinex","SOLUSD",1672918207131,0.13996046,13.169,13.16,170.761]
["bitfinex","SOLUSD",1672918207657,55.84184425,13.169,13.156,57.05]
["bitfinex","SOLUSD",1672918207855,40.0,13.168,13.154,74.18860105]
["bitfinex","SOLUSD",1672918208070,6.57,13.16,13.154,74.18860105]
["bitfinex","SOLUSD",1672918211550,313.87718379,13.167,13.154,74.18860105]
["bitfinex","SOLUSD",1672918211768,0.13996046,13.164,13.154,74.18860105]
["bitfinex","SOLUSD",1672918212090,20.0,13.166,13.154,74.18860105]
["bitfinex","SOLUSD",1672918213883,55.70188379,13.167,13.154,74.18860105]
["bitfinex","SOLUSD",1672918214215,138.30359034,13.17,13.155,40.0]
["bitfinex","SOLUSD",1672918214216,32.82,13.17,13.155,40.0]
["bitfinex","SOLUSD",1672918214514,0.13996046,13.169,13.156,57.05]
["bitfinex","SOLUSD",1672918214720,0.13996046,13.169,13.157,20.0]
["bitfinex","SOLUSD",1672918215043,0.13996046,13.169,13.159,20.0]
["bitfinex","SOLUSD",1672918215257,0.13996046,13.169,13.158,57.04]
["bitfinex","SOLUSD",1672918215871,55.84184425,13.169,13.157,57.04]
["bitfinex","SOLUSD",1672918216288,55.70188379,13.169,13.157,57.04]
["bitfinex","SOLUSD",1672918216503,20.13996046,13.168,13.157,57.04]
["bitfinex","SOLUSD",1672918216821,55.70188379,13.169,13.157,57.04]
["bitfinex","SOLUSD",1672918217011,0.13996046,13.167,13.157,57.04]
["bitfinex","SOLUSD",1672918221535,0.13996046,13.167,13.158,20.0]
["bitfinex","SOLUSD",1672918221752,6.54,13.17,13.159,57.03]
["bitfinex","SOLUSD",1672918222064,6.54,13.17,13.16,20.0]
["bitfinex","SOLUSD",1672918222255,6.54,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672918222464,6.54,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672918225215,6.54,13.17,13.163,57.02]
["bitfinex","SOLUSD",1672918227335,6.54,13.17,13.162,57.02]
["bitfinex","SOLUSD",1672918236892,6.54,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672918237096,6.54,13.17,13.163,57.02]
["bitfinex","SOLUSD",1672918239410,6.54,13.17,13.163,20.0]
["bitfinex","SOLUSD",1672918239936,6.54,13.17,13.162,57.02]
["bitfinex","SOLUSD",1672918244388,6.54,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672918244574,6.54,13.17,13.163,57.02]
["bitfinex","SOLUSD",1672918244777,6.54,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672918245090,6.54,13.17,13.163,57.02]
["bitfinex","SOLUSD",1672918246904,6.54,13.17,13.163,20.0]
["bitfinex","SOLUSD",1672918250767,6.54,13.17,13.162,57.02]
["bitfinex","SOLUSD",1672918260466,6.54,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672918260676,6.54,13.17,13.163,57.02]
["bitfinex","SOLUSD",1672918260868,6.54,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672918261201,6.54,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672918263717,6.54,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672918263940,6.54,13.17,13.16,168.9163]
["bitfinex","SOLUSD",1672918264140,6.54,13.17,13.16,111.8863]
["bitfinex","SOLUSD",1672918276229,6.54,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672918276465,6.54,13.17,13.161,77.03]
["bitfinex","SOLUSD",1672918276968,6.54,13.17,13.161,99.44737149]
["bitfinex","SOLUSD",1672918277501,6.54,13.17,13.161,77.03]
["bitfinex","SOLUSD",1672918286967,6.54,13.17,13.161,99.44737149]
["bitfinex","SOLUSD",1672918295792,6.54,13.17,13.161,99.3310366]
["bitfinex","SOLUSD",1672918296322,113.4655,13.173,13.161,99.3310366]
["bitfinex","SOLUSD",1672918297371,113.4655,13.173,13.161,76.91366511]
["bitfinex","SOLUSD",1672918298008,6.52,13.17,13.161,76.91366511]
["bitfinex","SOLUSD",1672918301680,6.52,13.17,13.162,22.41737149]
["bitfinex","SOLUSD",1672918301900,6.52,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672918303983,6.52,13.17,13.163,57.02]
["bitfinex","SOLUSD",1672918315565,6.52,13.17,13.162,22.41737149]
["bitfinex","SOLUSD",1672918315973,6.52,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672918316197,6.52,13.17,13.161,79.44737149]
["bitfinex","SOLUSD",1672918338813,6.52,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672918339122,6.52,13.17,13.161,79.44737149]
["bitfinex","SOLUSD",1672918339336,32.76,13.17,13.161,79.44737149]
["bitfinex","SOLUSD",1672918339522,32.77,13.17,13.16,211.8863]
["bitfinex","SOLUSD",1672918346576,6.59,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672918346984,6.59,13.17,13.161,77.03]
["bitfinex","SOLUSD",1672918347829,32.83,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672918348037,32.83,13.17,13.16,100.0]
["bitfinex","SOLUSD",1672918348574,6.59,13.17,13.16,100.0]
["bitfinex","SOLUSD",1672918348789,6.59,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672918351506,6.59,13.17,13.163,20.0]
["bitfinex","SOLUSD",1672918353514,6.59,13.17,13.161,77.03]
["bitfinex","SOLUSD",1672918354883,6.59,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672918372540,6.59,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672918372944,6.59,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672918374124,89.77,13.18,13.165,99.42737149]
["bitfinex","SOLUSD",1672918374328,32.83,13.18,13.165,99.42737149]
["bitfinex","SOLUSD",1672918374520,32.83,13.18,13.166,20.0]
["bitfinex","SOLUSD",1672918374733,32.83,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672918374965,32.83,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672918377381,32.83,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672918377914,32.83,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672918378738,32.83,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672918379477,32.83,13.18,13.169,22.41737149]
["bitfinex","SOLUSD",1672918380005,32.83,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672918380629,32.83,13.18,13.171,56.98]
["bitfinex","SOLUSD",1672918380838,32.83,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672918382425,6.58,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672918382837,6.58,13.18,13.171,56.98]
["bitfinex","SOLUSD",1672918385779,6.58,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672918389888,6.58,13.18,13.171,56.98]
["bitfinex","SOLUSD",1672918390520,6.58,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672918390916,6.58,13.18,13.17,76.99]
["bitfinex","SOLUSD",1672918391129,6.58,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672918392813,6.58,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672918393025,6.58,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672918393569,6.58,13.18,13.171,56.98]
["bitfinex","SOLUSD",1672918394299,6.58,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672918395336,6.58,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672918395547,6.58,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672918395751,394.0,13.209,13.17,56.99]
["bitfinex","SOLUSD",1672918395968,20.91537199,13.204,13.181,266.15164499]
["bitfinex","SOLUSD",1672918396188,10.0,13.21,13.184,266.15164499]
["bitfinex","SOLUSD",1672918396399,10.0,13.21,13.187,38.65164499]
["bitfinex","SOLUSD",1672918396610,10.0,13.21,13.189,20.0]
["bitfinex","SOLUSD",1672918396809,16.56,13.21,13.19,83.46]
["bitfinex","SOLUSD",1672918397016,16.56,13.21,13.19,147.32134365]
["bitfinex","SOLUSD",1672918397227,16.56,13.21,13.191,86.27871514]
["bitfinex","SOLUSD",1672918397437,42.8,13.21,13.193,20.0]
["bitfinex","SOLUSD",1672918397667,42.77,13.21,13.194,76.88]
["bitfinex","SOLUSD",1672918397977,42.77,13.21,13.195,20.0]
["bitfinex","SOLUSD",1672918398189,42.77,13.21,13.196,56.87]
["bitfinex","SOLUSD",1672918398384,42.77,13.21,13.197,20.0]
["bitfinex","SOLUSD",1672918400606,56.82,13.209,13.19,56.9]
["bitfinex","SOLUSD",1672918400805,6.51,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672918401014,6.51,13.2,13.188,22.41737149]
["bitfinex","SOLUSD",1672918401220,6.51,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672918403004,6.51,13.2,13.191,42.41737149]
["bitfinex","SOLUSD",1672918403213,6.51,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672918404285,6.51,13.2,13.191,42.41737149]
["bitfinex","SOLUSD",1672918404815,6.51,13.2,13.193,20.0]
["bitfinex","SOLUSD",1672918405740,111.3879,13.204,13.193,42.41737149]
["bitfinex","SOLUSD",1672918405952,20.0,13.203,13.193,20.0]
["bitfinex","SOLUSD",1672918409439,20.0,13.203,13.193,42.41737149]
["bitfinex","SOLUSD",1672918411005,20.0,13.203,13.193,20.0]
["bitfinex","SOLUSD",1672918414382,20.0,13.203,13.195,20.0]
["bitfinex","SOLUSD",1672918418266,20.0,13.203,13.192,56.89]
["bitfinex","SOLUSD",1672918418474,20.0,13.203,13.19,20.0]
["bitfinex","SOLUSD",1672918418475,13.05,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672918419229,13.05,13.2,13.189,115.56164499]
["bitfinex","SOLUSD",1672918421012,13.05,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672918421228,20.0,13.198,13.185,56.92]
["bitfinex","SOLUSD",1672918421626,20.0,13.197,13.184,76.93]
["bitfinex","SOLUSD",1672918426386,20.0,13.197,13.184,99.34737149]
["bitfinex","SOLUSD",1672918428880,20.0,13.197,13.184,76.93]
["bitfinex","SOLUSD",1672918432680,20.0,13.197,13.184,99.34737149]
["bitfinex","SOLUSD",1672918435530,112.5215,13.198,13.184,99.34737149]
["bitfinex","SOLUSD",1672918435734,112.5215,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672918435937,112.5215,13.198,13.187,56.91]
["bitfinex","SOLUSD",1672918436152,112.5215,13.198,13.188,20.0]
["bitfinex","SOLUSD",1672918436364,112.5215,13.198,13.19,20.0]
["bitfinex","SOLUSD",1672918436580,112.5215,13.198,13.191,56.9]
["bitfinex","SOLUSD",1672918436901,112.5215,13.198,13.189,56.91]
["bitfinex","SOLUSD",1672918438065,112.5215,13.198,13.19,20.0]
["bitfinex","SOLUSD",1672918443111,112.5215,13.198,13.189,56.91]
["bitfinex","SOLUSD",1672918443301,112.5215,13.198,13.188,20.0]
["bitfinex","SOLUSD",1672918450125,13.05,13.2,13.188,20.0]
["bitfinex","SOLUSD",1672918450340,108.3138,13.202,13.19,20.0]
["bitfinex","SOLUSD",1672918451596,108.3138,13.202,13.19,42.41737149]
["bitfinex","SOLUSD",1672918452886,108.3138,13.202,13.19,20.0]
["bitfinex","SOLUSD",1672918453070,6.47,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672918454241,56.86,13.199,13.185,56.92]
["bitfinex","SOLUSD",1672918454433,56.86,13.199,13.183,76.93]
["bitfinex","SOLUSD",1672918454646,56.86,13.199,13.185,20.0]
["bitfinex","SOLUSD",1672918455090,56.86,13.199,13.186,20.0]
["bitfinex","SOLUSD",1672918457487,6.58,13.2,13.186,20.0]
["bitfinex","SOLUSD",1672918457799,6.58,13.2,13.188,20.0]
["bitfinex","SOLUSD",1672918458223,56.86,13.199,13.188,20.0]
["bitfinex","SOLUSD",1672918463184,6.58,13.2,13.188,20.0]
["bitfinex","SOLUSD",1672918465469,56.86,13.199,13.188,20.0]
["bitfinex","SOLUSD",1672918465804,6.58,13.2,13.188,20.0]
["bitfinex","SOLUSD",1672918466226,6.58,13.2,13.188,42.41737149]
["bitfinex","SOLUSD",1672918467694,6.58,13.2,13.188,158.92737149]
["bitfinex","SOLUSD",1672918475041,6.58,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672918492102,6.58,13.2,13.19,42.41737149]
["bitfinex","SOLUSD",1672918492316,108.3138,13.202,13.191,56.9]
["bitfinex","SOLUSD",1672918492499,108.3138,13.202,13.192,20.0]
["bitfinex","SOLUSD",1672918492712,108.3138,13.202,13.193,56.89]
["bitfinex","SOLUSD",1672918492932,99.33426826,13.206,13.193,56.89]
["bitfinex","SOLUSD",1672918493164,113.0957,13.209,13.194,40.0]
["bitfinex","SOLUSD",1672918493346,113.0957,13.209,13.195,56.88]
["bitfinex","SOLUSD",1672918493557,113.0957,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672918493779,113.0957,13.209,13.197,56.87]
["bitfinex","SOLUSD",1672918494082,113.0957,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672918496182,113.0957,13.209,13.198,42.41737149]
["bitfinex","SOLUSD",1672918496406,113.0957,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672918497336,113.0957,13.209,13.198,42.41737149]
["bitfinex","SOLUSD",1672918497547,113.0957,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672918499069,113.0957,13.209,13.197,56.87]
["bitfinex","SOLUSD",1672918499246,113.0957,13.209,13.196,76.87]
["bitfinex","SOLUSD",1672918500843,113.0957,13.209,13.196,99.28737149]
["bitfinex","SOLUSD",1672918501160,113.0957,13.209,13.196,76.87]
["bitfinex","SOLUSD",1672918504522,113.0957,13.209,13.196,99.28737149]
["bitfinex","SOLUSD",1672918508195,16.57,13.21,13.196,99.28737149]
["bitfinex","SOLUSD",1672918512812,10.0,13.21,13.196,149.57819306]
["bitfinex","SOLUSD",1672918513024,10.0,13.21,13.196,192.3393619]
["bitfinex","SOLUSD",1672918513231,10.0,13.21,13.196,248.4815464]
["bitfinex","SOLUSD",1672918513647,10.0,13.21,13.198,20.0]
["bitfinex","SOLUSD",1672918513858,10.0,13.21,13.199,56.86]
["bitfinex","SOLUSD",1672918514062,10.0,13.21,13.2,20.0]
["bitfinex","SOLUSD",1672918514289,10.0,13.21,13.202,20.0]
["bitfinex","SOLUSD",1672918514506,10.0,13.21,13.204,20.0]
["bitfinex","SOLUSD",1672918516177,10.0,13.21,13.204,42.41737149]
["bitfinex","SOLUSD",1672918516501,10.0,13.21,13.205,76.84]
["bitfinex","SOLUSD",1672918516704,10.0,13.21,13.206,20.0]
["bitfinex","SOLUSD",1672918516916,10.0,13.21,13.207,56.83]
["bitfinex","SOLUSD",1672918517134,10.0,13.21,13.207,79.24737149]
["bitfinex","SOLUSD",1672918517337,6.6,13.22,13.208,20.0]
["bitfinex","SOLUSD",1672918517552,6.6,13.22,13.208,99.23737149]
["bitfinex","SOLUSD",1672918517749,6.6,13.22,13.208,42.41737149]
["bitfinex","SOLUSD",1672918518166,6.6,13.22,13.208,20.0]
["bitfinex","SOLUSD",1672918519436,116.3992,13.228,13.209,79.23737149]
["bitfinex","SOLUSD",1672918519636,56.74,13.227,13.21,20.0]
["bitfinex","SOLUSD",1672918519844,56.74,13.227,13.212,20.0]
["bitfinex","SOLUSD",1672918520495,20.0,13.226,13.212,42.41737149]
["bitfinex","SOLUSD",1672918520685,20.0,13.226,13.212,20.0]
["bitfinex","SOLUSD",1672918521125,20.0,13.226,13.213,22.41737149]
["bitfinex","SOLUSD",1672918521336,20.0,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672918527024,20.0,13.226,13.214,42.41737149]
["bitfinex","SOLUSD",1672918527233,20.0,13.227,13.214,20.0]
["bitfinex","SOLUSD",1672918527446,20.0,13.226,13.213,56.8]
["bitfinex","SOLUSD",1672918527667,20.0,13.226,13.212,20.0]
["bitfinex","SOLUSD",1672918528074,76.75,13.226,13.212,20.0]
["bitfinex","SOLUSD",1672918528288,20.0,13.225,13.212,20.0]
["bitfinex","SOLUSD",1672918528815,20.0,13.225,13.214,20.0]
["bitfinex","SOLUSD",1672918529007,20.0,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672918529979,20.0,13.226,13.213,79.21737149]
["bitfinex","SOLUSD",1672918530290,20.0,13.226,13.213,56.8]
["bitfinex","SOLUSD",1672918530817,20.0,13.226,13.212,56.81]
["bitfinex","SOLUSD",1672918532586,20.0,13.226,13.211,56.81]
["bitfinex","SOLUSD",1672918532901,20.0,13.226,13.212,20.0]
["bitfinex","SOLUSD",1672918533111,20.0,13.226,13.213,56.8]
["bitfinex","SOLUSD",1672918533346,76.74,13.227,13.213,56.8]
["bitfinex","SOLUSD",1672918533535,20.0,13.227,13.213,56.8]
["bitfinex","SOLUSD",1672918535864,20.0,13.227,13.213,79.21737149]
["bitfinex","SOLUSD",1672918536074,20.0,13.227,13.213,56.8]
["bitfinex","SOLUSD",1672918537012,20.0,13.227,13.213,79.21737149]
["bitfinex","SOLUSD",1672918537229,20.0,13.227,13.213,56.8]
["bitfinex","SOLUSD",1672918538068,20.0,13.227,13.214,20.0]
["bitfinex","SOLUSD",1672918538571,20.0,13.227,13.215,56.79]
["bitfinex","SOLUSD",1672918538786,20.0,13.226,13.213,56.8]
["bitfinex","SOLUSD",1672918538991,20.0,13.225,13.213,56.8]
["bitfinex","SOLUSD",1672918540476,20.0,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672918541640,20.0,13.226,13.213,56.8]
["bitfinex","SOLUSD",1672918543538,20.0,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672918545301,116.3992,13.228,13.215,56.79]
["bitfinex","SOLUSD",1672918545843,116.3992,13.228,13.216,22.41737149]
["bitfinex","SOLUSD",1672918546031,116.3992,13.228,13.217,76.78]
["bitfinex","SOLUSD",1672918546481,104.4763,13.23,13.217,76.78]
["bitfinex","SOLUSD",1672918546706,104.4763,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672918546883,104.4763,13.23,13.221,20.0]
["bitfinex","SOLUSD",1672918547216,6.6,13.23,13.221,20.0]
["bitfinex","SOLUSD",1672918547412,117.463,13.235,13.222,56.76]
["bitfinex","SOLUSD",1672918547627,117.463,13.235,13.223,20.0]
["bitfinex","SOLUSD",1672918547628,20.0,13.234,13.223,20.0]
["bitfinex","SOLUSD",1672918551212,20.0,13.234,13.225,20.0]
["bitfinex","SOLUSD",1672918551524,56.69,13.239,13.225,20.0]
["bitfinex","SOLUSD",1672918551731,6.57,13.24,13.227,20.0]
["bitfinex","SOLUSD",1672918555706,6.57,13.24,13.229,20.0]
["bitfinex","SOLUSD",1672918557304,6.57,13.24,13.227,76.74]
["bitfinex","SOLUSD",1672918557510,6.57,13.24,13.227,20.0]
["bitfinex","SOLUSD",1672918559713,66.41451195,13.24,13.226,56.75]
["bitfinex","SOLUSD",1672918560041,20.0,13.238,13.223,20.0]
["bitfinex","SOLUSD",1672918560224,306.9419,13.237,13.223,20.0]
["bitfinex","SOLUSD",1672918560440,20.0,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672918560656,20.0,13.234,13.223,20.0]
["bitfinex","SOLUSD",1672918560865,20.0,13.233,13.223,20.0]
["bitfinex","SOLUSD",1672918561396,20.0,13.233,13.225,20.0]
["bitfinex","SOLUSD",1672918561608,20.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672918562748,20.0,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672918562963,20.0,13.235,13.222,56.76]
["bitfinex","SOLUSD",1672918564242,40.0,13.236,13.222,56.76]
["bitfinex","SOLUSD",1672918564872,20.0,13.236,13.222,56.76]
["bitfinex","SOLUSD",1672918565087,20.0,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672918565925,20.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672918566137,20.0,13.236,13.227,20.0]
["bitfinex","SOLUSD",1672918568553,20.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672918573261,20.0,13.236,13.224,56.75]
["bitfinex","SOLUSD",1672918573476,20.0,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672918574230,6.47,13.23,13.222,56.76]
["bitfinex","SOLUSD",1672918574421,6.47,13.23,13.217,56.78]
["bitfinex","SOLUSD",1672918574641,6.47,13.23,13.219,76.78]
["bitfinex","SOLUSD",1672918577800,6.47,13.23,13.218,56.78]
["bitfinex","SOLUSD",1672918578625,148.7161,13.23,13.218,56.78]
["bitfinex","SOLUSD",1672918579062,148.7161,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672918579376,148.7161,13.23,13.217,56.78]
["bitfinex","SOLUSD",1672918579589,20.0,13.229,13.217,56.78]
["bitfinex","SOLUSD",1672918579801,56.74,13.228,13.213,56.8]
["bitfinex","SOLUSD",1672918579991,6.46,13.22,13.213,56.8]
["bitfinex","SOLUSD",1672918580412,6.46,13.22,13.212,119.1668]
["bitfinex","SOLUSD",1672918580847,6.46,13.22,13.213,20.0]
["bitfinex","SOLUSD",1672918581488,6.46,13.22,13.213,76.8]
["bitfinex","SOLUSD",1672918581896,6.46,13.22,13.213,56.8]
["bitfinex","SOLUSD",1672918582508,6.46,13.22,13.21,20.0]
["bitfinex","SOLUSD",1672918582509,6.46,13.22,13.211,56.81]
["bitfinex","SOLUSD",1672918584017,76.75,13.226,13.211,56.81]
["bitfinex","SOLUSD",1672918584228,20.0,13.224,13.211,56.81]
["bitfinex","SOLUSD",1672918584560,130.3456,13.223,13.211,56.81]
["bitfinex","SOLUSD",1672918585466,20.0,13.222,13.211,20.0]
["bitfinex","SOLUSD",1672918585892,20.0,13.222,13.21,56.81]
["bitfinex","SOLUSD",1672918586225,130.3456,13.223,13.21,56.81]
["bitfinex","SOLUSD",1672918586629,130.3456,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672918588953,130.3456,13.223,13.21,76.81]
["bitfinex","SOLUSD",1672918589366,130.3456,13.223,13.21,56.81]
["bitfinex","SOLUSD",1672918591058,20.0,13.222,13.21,56.81]
["bitfinex","SOLUSD",1672918591595,130.3456,13.223,13.206,56.83]
["bitfinex","SOLUSD",1672918591902,20.0,13.222,13.21,56.81]
["bitfinex","SOLUSD",1672918592092,20.0,13.222,13.207,20.0]
["bitfinex","SOLUSD",1672918592303,20.0,13.222,13.208,56.82]
["bitfinex","SOLUSD",1672918592729,132.4769,13.222,13.208,56.82]
["bitfinex","SOLUSD",1672918593876,132.4769,13.222,13.206,56.83]
["bitfinex","SOLUSD",1672918594088,189.2369,13.222,13.206,56.83]
["bitfinex","SOLUSD",1672918594519,189.2369,13.222,13.206,79.24737149]
["bitfinex","SOLUSD",1672918594717,169.2369,13.222,13.207,20.0]
["bitfinex","SOLUSD",1672918594937,169.2369,13.222,13.208,56.82]
["bitfinex","SOLUSD",1672918595991,169.2369,13.222,13.207,56.83]
["bitfinex","SOLUSD",1672918596406,20.0,13.221,13.207,56.83]
["bitfinex","SOLUSD",1672918597571,169.2369,13.222,13.207,56.83]
["bitfinex","SOLUSD",1672918597780,112.4769,13.222,13.207,56.83]
["bitfinex","SOLUSD",1672918598835,112.4769,13.222,13.21,56.81]
["bitfinex","SOLUSD",1672918599045,112.4769,13.222,13.211,20.0]
["bitfinex","SOLUSD",1672918599470,112.4769,13.222,13.21,20.0]
["bitfinex","SOLUSD",1672918599681,112.4769,13.222,13.21,76.81]
["bitfinex","SOLUSD",1672918600090,112.4769,13.222,13.21,20.0]
["bitfinex","SOLUSD",1672918600630,112.4769,13.222,13.209,174.4613]
["bitfinex","SOLUSD",1672918601153,112.4769,13.222,13.209,117.6413]
["bitfinex","SOLUSD",1672918601355,112.4769,13.222,13.21,20.0]
["bitfinex","SOLUSD",1672918601681,112.4769,13.222,13.211,56.81]
["bitfinex","SOLUSD",1672918601876,112.4769,13.222,13.21,76.81]
["bitfinex","SOLUSD",1672918604078,112.4769,13.222,13.21,56.81]
["bitfinex","SOLUSD",1672918604719,20.0,13.221,13.209,117.6413]
["bitfinex","SOLUSD",1672918608508,12.95,13.22,13.209,117.6413]
["bitfinex","SOLUSD",1672918615344,12.95,13.22,13.21,56.81]
["bitfinex","SOLUSD",1672918616817,12.95,13.22,13.209,117.6413]
["bitfinex","SOLUSD",1672918618073,20.0,13.219,13.206,56.83]
["bitfinex","SOLUSD",1672918618290,20.0,13.218,13.203,56.84]
["bitfinex","SOLUSD",1672918618502,20.0,13.217,13.203,56.84]
["bitfinex","SOLUSD",1672918618906,20.0,13.216,13.203,56.84]
["bitfinex","SOLUSD",1672918619118,20.0,13.215,13.203,56.84]
["bitfinex","SOLUSD",1672918619329,20.0,13.214,13.203,56.84]
["bitfinex","SOLUSD",1672918619539,20.0,13.214,13.204,22.41737149]
["bitfinex","SOLUSD",1672918619753,20.0,13.214,13.205,56.84]
["bitfinex","SOLUSD",1672918619965,20.0,13.214,13.202,20.0]
["bitfinex","SOLUSD",1672918620174,20.0,13.214,13.203,56.84]
["bitfinex","SOLUSD",1672918621219,20.0,13.214,13.202,20.0]
["bitfinex","SOLUSD",1672918621429,20.0,13.214,13.203,56.84]
["bitfinex","SOLUSD",1672918622685,20.0,13.214,13.2,42.41737149]
["bitfinex","SOLUSD",1672918622686,20.0,13.214,13.202,20.0]
["bitfinex","SOLUSD",1672918622901,20.0,13.214,13.203,56.84]
["bitfinex","SOLUSD",1672918623331,40.0,13.215,13.203,56.84]
["bitfinex","SOLUSD",1672918623546,20.0,13.215,13.203,56.84]
["bitfinex","SOLUSD",1672918630698,20.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672918630699,19.5,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672918630887,19.5,13.215,13.205,56.84]
["bitfinex","SOLUSD",1672918631421,19.5,13.215,13.206,20.0]
["bitfinex","SOLUSD",1672918631634,19.5,13.215,13.207,56.83]
["bitfinex","SOLUSD",1672918631846,19.5,13.215,13.208,20.0]
["bitfinex","SOLUSD",1672918632588,19.5,13.215,13.207,56.83]
["bitfinex","SOLUSD",1672918634461,19.5,13.215,13.206,56.83]
["bitfinex","SOLUSD",1672918634883,19.5,13.215,13.206,20.0]
["bitfinex","SOLUSD",1672918635101,19.5,13.215,13.207,56.83]
["bitfinex","SOLUSD",1672918636479,19.5,13.215,13.206,20.0]
["bitfinex","SOLUSD",1672918637638,19.5,13.215,13.204,56.84]
["bitfinex","SOLUSD",1672918646163,19.5,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672918646566,6.57,13.22,13.205,42.41737149]
["bitfinex","SOLUSD",1672918646783,6.57,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672918646992,6.57,13.22,13.208,56.82]
["bitfinex","SOLUSD",1672918647223,6.57,13.22,13.209,20.0]
["bitfinex","SOLUSD",1672918647418,6.57,13.22,13.21,56.81]
["bitfinex","SOLUSD",1672918648165,6.57,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672918648478,225.4322,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672918649643,225.4322,13.223,13.21,56.81]
["bitfinex","SOLUSD",1672918651219,225.4322,13.223,13.209,286.4085]
["bitfinex","SOLUSD",1672918651826,225.4322,13.223,13.209,229.5885]
["bitfinex","SOLUSD",1672918652690,225.4322,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672918653211,225.4322,13.223,13.21,76.81]
["bitfinex","SOLUSD",1672918653212,225.4322,13.223,13.21,56.81]
["bitfinex","SOLUSD",1672918653408,225.4322,13.223,13.209,229.5885]
["bitfinex","SOLUSD",1672918653836,225.4322,13.223,13.21,20.0]
["bitfinex","SOLUSD",1672918654058,225.4322,13.223,13.21,76.81]
["bitfinex","SOLUSD",1672918661919,110.3456,13.223,13.21,99.22737149]
["bitfinex","SOLUSD",1672918667824,110.3456,13.223,13.21,105.74737149]
["bitfinex","SOLUSD",1672918674866,110.3456,13.223,13.21,85.74737149]
["bitfinex","SOLUSD",1672918675175,110.3456,13.223,13.21,79.22737149]
["bitfinex","SOLUSD",1672918678008,110.3456,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672918679801,110.3456,13.223,13.211,42.41737149]
["bitfinex","SOLUSD",1672918681618,169.3888,13.227,13.212,56.81]
["bitfinex","SOLUSD",1672918681792,56.74,13.228,13.213,20.0]
["bitfinex","SOLUSD",1672918682107,56.73,13.229,13.215,20.0]
["bitfinex","SOLUSD",1672918682303,56.73,13.229,13.216,168.1415]
["bitfinex","SOLUSD",1672918682515,122.5861,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672918683142,116.1361,13.23,13.217,97.98309423]
["bitfinex","SOLUSD",1672918683351,56.71,13.234,13.219,20.0]
["bitfinex","SOLUSD",1672918683583,20.0,13.233,13.22,56.77]
["bitfinex","SOLUSD",1672918683781,20.0,13.233,13.221,20.0]
["bitfinex","SOLUSD",1672918683990,76.72,13.233,13.221,20.0]
["bitfinex","SOLUSD",1672918684412,76.72,13.233,13.219,20.0]
["bitfinex","SOLUSD",1672918685773,76.72,13.233,13.218,56.78]
["bitfinex","SOLUSD",1672918685977,6.52,13.23,13.218,56.78]
["bitfinex","SOLUSD",1672918686205,121.8273,13.23,13.217,76.78]
["bitfinex","SOLUSD",1672918690217,121.8273,13.23,13.217,56.78]
["bitfinex","SOLUSD",1672918690866,178.5573,13.23,13.217,56.78]
["bitfinex","SOLUSD",1672918691064,121.8273,13.23,13.217,56.78]
["bitfinex","SOLUSD",1672918691403,20.0,13.229,13.217,56.78]
["bitfinex","SOLUSD",1672918691589,76.73,13.229,13.216,111.3515]
["bitfinex","SOLUSD",1672918692337,76.73,13.229,13.212,56.81]
["bitfinex","SOLUSD",1672918692663,20.0,13.227,13.21,56.81]
["bitfinex","SOLUSD",1672918692980,20.0,13.225,13.21,56.81]
["bitfinex","SOLUSD",1672918693157,76.75,13.224,13.211,20.0]
["bitfinex","SOLUSD",1672918693371,20.0,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672918693919,119.2384,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672918695182,119.2384,13.223,13.21,56.81]
["bitfinex","SOLUSD",1672918697790,119.3511,13.226,13.21,63.33]
["bitfinex","SOLUSD",1672918697994,119.3511,13.226,13.211,144.55844532]
["bitfinex","SOLUSD",1672918698216,119.3511,13.226,13.213,20.0]
["bitfinex","SOLUSD",1672918698433,121.8073,13.23,13.215,20.0]
["bitfinex","SOLUSD",1672918698633,121.8073,13.23,13.216,174.0561]
["bitfinex","SOLUSD",1672918698958,20.0,13.228,13.217,20.0]
["bitfinex","SOLUSD",1672918699782,20.0,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672918700199,20.0,13.229,13.215,76.79]
["bitfinex","SOLUSD",1672918701052,121.8073,13.23,13.215,76.79]
["bitfinex","SOLUSD",1672918707979,121.8073,13.23,13.216,22.41737149]
["bitfinex","SOLUSD",1672918708175,121.8073,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672918708384,121.8073,13.23,13.217,76.78]
["bitfinex","SOLUSD",1672918708613,115.3073,13.23,13.217,76.78]
["bitfinex","SOLUSD",1672918710398,115.3073,13.23,13.217,99.19737149]
["bitfinex","SOLUSD",1672918711010,115.3073,13.23,13.217,76.78]
["bitfinex","SOLUSD",1672918711737,115.3073,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672918717646,115.3073,13.23,13.218,56.78]
["bitfinex","SOLUSD",1672918718063,115.3073,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672918724141,115.3073,13.23,13.218,56.78]
["bitfinex","SOLUSD",1672918724375,115.3073,13.23,13.217,76.78]
["bitfinex","SOLUSD",1672918726697,115.3073,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672918732035,115.3073,13.23,13.217,76.78]
["bitfinex","SOLUSD",1672918737212,56.73,13.229,13.216,115.9424]
["bitfinex","SOLUSD",1672918737854,115.3073,13.23,13.216,115.9424]
["bitfinex","SOLUSD",1672918738486,121.8273,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672918739830,121.8273,13.23,13.216,115.9424]
["bitfinex","SOLUSD",1672918740037,76.73,13.229,13.211,56.81]
["bitfinex","SOLUSD",1672918740250,20.0,13.228,13.211,20.0]
["bitfinex","SOLUSD",1672918740466,76.74,13.227,13.211,20.0]
["bitfinex","SOLUSD",1672918740799,20.0,13.226,13.211,20.0]
["bitfinex","SOLUSD",1672918740995,76.75,13.225,13.211,20.0]
["bitfinex","SOLUSD",1672918741518,20.0,13.225,13.213,20.0]
["bitfinex","SOLUSD",1672918742980,20.0,13.226,13.213,20.0]
["bitfinex","SOLUSD",1672918743939,20.0,13.226,13.212,56.81]
["bitfinex","SOLUSD",1672918744155,20.0,13.225,13.211,20.0]
["bitfinex","SOLUSD",1672918744354,56.75,13.224,13.211,20.0]
["bitfinex","SOLUSD",1672918744686,40.0,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672918744871,155.1566,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672918745086,155.1566,13.223,13.21,56.81]
["bitfinex","SOLUSD",1672918745297,155.1566,13.223,13.209,174.9218]
["bitfinex","SOLUSD",1672918745524,135.1566,13.223,13.209,174.9218]
["bitfinex","SOLUSD",1672918745725,135.1566,13.223,13.21,20.0]
["bitfinex","SOLUSD",1672918747839,191.9166,13.223,13.21,20.0]
["bitfinex","SOLUSD",1672918748147,135.1566,13.223,13.21,42.41737149]
["bitfinex","SOLUSD",1672918749842,135.1566,13.223,13.21,22.41737149]
["bitfinex","SOLUSD",1672918750034,191.9166,13.223,13.209,118.1018]
["bitfinex","SOLUSD",1672918751423,191.9166,13.223,13.209,140.51917149]
["bitfinex","SOLUSD",1672918751945,191.9166,13.223,13.21,20.0]
["bitfinex","SOLUSD",1672918753730,20.0,13.223,13.212,20.0]
["bitfinex","SOLUSD",1672918753944,109.67503003,13.229,13.213,20.0]
["bitfinex","SOLUSD",1672918754160,178.5173,13.23,13.215,20.0]
["bitfinex","SOLUSD",1672918754346,121.7873,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672918755939,121.7873,13.23,13.218,22.41737149]
["bitfinex","SOLUSD",1672918756164,121.7873,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672918758438,115.3073,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672918759921,172.0373,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672918762981,115.3073,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672918772368,115.3073,13.23,13.219,42.41737149]
["bitfinex","SOLUSD",1672918772672,115.3073,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672918773308,115.3073,13.23,13.217,76.78]
["bitfinex","SOLUSD",1672918782765,115.3073,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672918783917,121.8273,13.23,13.216,167.9194]
["bitfinex","SOLUSD",1672918784111,56.73,13.229,13.216,111.1294]
["bitfinex","SOLUSD",1672918785182,56.73,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672918786237,121.8273,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672918786556,178.5573,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672918787797,178.5573,13.23,13.216,111.1294]
["bitfinex","SOLUSD",1672918788132,20.0,13.229,13.216,111.1294]
["bitfinex","SOLUSD",1672918788318,20.0,13.229,13.214,115.3328]
["bitfinex","SOLUSD",1672918788659,20.0,13.227,13.214,115.3328]
["bitfinex","SOLUSD",1672918788968,76.75,13.226,13.21,56.81]
["bitfinex","SOLUSD",1672918789161,20.0,13.225,13.211,20.0]
["bitfinex","SOLUSD",1672918789376,20.0,13.224,13.211,20.0]
["bitfinex","SOLUSD",1672918789594,112.1847,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672918794857,112.1847,13.223,13.21,56.81]
["bitfinex","SOLUSD",1672918795167,112.1847,13.223,13.209,174.9218]
["bitfinex","SOLUSD",1672918795377,112.1847,13.223,13.209,118.1018]
["bitfinex","SOLUSD",1672918795590,168.9447,13.223,13.209,118.1018]
["bitfinex","SOLUSD",1672918798328,168.9447,13.223,13.209,174.9218]
["bitfinex","SOLUSD",1672918799572,168.9447,13.223,13.21,20.0]
["bitfinex","SOLUSD",1672918799787,112.1847,13.223,13.211,56.81]
["bitfinex","SOLUSD",1672918799998,112.1847,13.223,13.212,20.0]
["bitfinex","SOLUSD",1672918800412,112.1847,13.223,13.211,79.22737149]
["bitfinex","SOLUSD",1672918800623,6.52,13.22,13.209,118.1018]
["bitfinex","SOLUSD",1672918804004,6.52,13.22,13.208,56.82]
["bitfinex","SOLUSD",1672918804221,6.52,13.22,13.207,56.83]
["bitfinex","SOLUSD",1672918804409,26.52,13.22,13.207,56.83]
["bitfinex","SOLUSD",1672918804738,83.29,13.22,13.205,56.84]
["bitfinex","SOLUSD",1672918804943,71.2405567,13.219,13.202,56.85]
["bitfinex","SOLUSD",1672918805170,76.78,13.218,13.2,100.0]
["bitfinex","SOLUSD",1672918805358,20.0,13.216,13.202,22.41737149]
["bitfinex","SOLUSD",1672918805560,20.0,13.216,13.201,20.0]
["bitfinex","SOLUSD",1672918805561,76.79,13.215,13.201,20.0]
["bitfinex","SOLUSD",1672918805771,192.7914,13.215,13.201,20.0]
["bitfinex","SOLUSD",1672918805977,20.0,13.214,13.201,20.0]
["bitfinex","SOLUSD",1672918806214,20.0,13.213,13.201,20.0]
["bitfinex","SOLUSD",1672918807789,20.0,13.214,13.201,20.0]
["bitfinex","SOLUSD",1672918808318,20.0,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672918808715,20.0,13.214,13.203,42.41737149]
["bitfinex","SOLUSD",1672918815137,20.0,13.214,13.203,22.41737149]
["bitfinex","SOLUSD",1672918821576,20.0,13.214,13.201,76.85]
["bitfinex","SOLUSD",1672918821997,20.0,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672918823349,20.0,13.214,13.203,99.25737149]
["bitfinex","SOLUSD",1672918823875,20.0,13.214,13.203,79.25737149]
["bitfinex","SOLUSD",1672918824203,20.0,13.214,13.201,20.0]
["bitfinex","SOLUSD",1672918824409,20.0,13.214,13.201,42.41737149]
["bitfinex","SOLUSD",1672918824829,76.8,13.214,13.2,163.38]
["bitfinex","SOLUSD",1672918825036,20.0,13.214,13.2,163.38]
["bitfinex","SOLUSD",1672918825357,20.0,13.214,13.201,20.0]
["bitfinex","SOLUSD",1672918828073,20.0,13.214,13.2,179.27737149]
["bitfinex","SOLUSD",1672918828286,20.0,13.214,13.2,122.41737149]
["bitfinex","SOLUSD",1672918829136,56.8,13.213,13.2,122.41737149]
["bitfinex","SOLUSD",1672918829350,20.0,13.213,13.2,122.41737149]
["bitfinex","SOLUSD",1672918831777,20.0,13.213,13.2,100.0]
["bitfinex","SOLUSD",1672918831988,6.52,13.21,13.2,100.0]
["bitfinex","SOLUSD",1672918832179,76.82,13.209,13.2,100.0]
["bitfinex","SOLUSD",1672918832386,20.0,13.208,13.2,99.93904937]
["bitfinex","SOLUSD",1672918832610,20.0,13.207,13.2,99.93904937]
["bitfinex","SOLUSD",1672918832814,20.0,13.206,13.2,99.93904937]
["bitfinex","SOLUSD",1672918833025,20.0,13.204,13.2,99.93904937]
["bitfinex","SOLUSD",1672918833241,20.0,13.203,13.2,74.65304937]
["bitfinex","SOLUSD",1672918833569,20.0,13.203,13.2,47.03224937]
["bitfinex","SOLUSD",1672918834307,20.0,13.203,13.2,44.62914937]
["bitfinex","SOLUSD",1672918834614,20.0,13.203,13.2,3.66374937]
["bitfinex","SOLUSD",1672918835353,20.0,13.206,13.2,3.66374937]
["bitfinex","SOLUSD",1672918835552,20.0,13.207,13.2,3.66374937]
["bitfinex","SOLUSD",1672918836928,40.0,13.208,13.2,3.66374937]
["bitfinex","SOLUSD",1672918837139,20.0,13.208,13.2,3.66374937]
["bitfinex","SOLUSD",1672918841875,20.0,13.207,13.2,3.66374937]
["bitfinex","SOLUSD",1672918842271,20.0,13.208,13.2,3.66374937]
["bitfinex","SOLUSD",1672918842484,118.7057,13.209,13.2,3.66374937]
["bitfinex","SOLUSD",1672918855659,118.7057,13.209,13.2,26.08112086]
["bitfinex","SOLUSD",1672918857225,56.79,13.215,13.2,26.08112086]
["bitfinex","SOLUSD",1672918857551,20.0,13.214,13.202,20.0]
["bitfinex","SOLUSD",1672918857955,20.0,13.214,13.202,42.41737149]
["bitfinex","SOLUSD",1672918858161,20.0,13.215,13.202,42.41737149]
["bitfinex","SOLUSD",1672918863035,20.0,13.215,13.201,56.85]
["bitfinex","SOLUSD",1672918863352,20.0,13.215,13.201,79.26737149]
["bitfinex","SOLUSD",1672918864698,20.0,13.215,13.202,20.0]
["bitfinex","SOLUSD",1672918870805,20.0,13.215,13.201,22.41737149]
["bitfinex","SOLUSD",1672918871409,20.0,13.215,13.2,103.66374937]
["bitfinex","SOLUSD",1672918872161,6.52,13.21,13.2,103.66374937]
["bitfinex","SOLUSD",1672918874575,6.52,13.21,13.201,56.85]
["bitfinex","SOLUSD",1672918874789,6.52,13.21,13.202,20.0]
["bitfinex","SOLUSD",1672918877412,6.52,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672918877816,6.52,13.21,13.2,103.66374937]
["bitfinex","SOLUSD",1672918879400,6.52,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672918881095,6.52,13.21,13.2,203.66374937]
["bitfinex","SOLUSD",1672918882162,26.52,13.21,13.2,203.66374937]
["bitfinex","SOLUSD",1672918883094,6.52,13.21,13.2,203.66374937]
["bitfinex","SOLUSD",1672918893603,6.52,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672918894142,6.52,13.21,13.201,76.85]
["bitfinex","SOLUSD",1672918898418,6.52,13.21,13.201,56.85]
["bitfinex","SOLUSD",1672918903162,6.52,13.21,13.2,203.66374937]
["bitfinex","SOLUSD",1672918904010,6.52,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672918904220,6.52,13.21,13.201,76.85]
["bitfinex","SOLUSD",1672918916519,6.52,13.21,13.201,99.26737149]
["bitfinex","SOLUSD",1672918917261,6.52,13.21,13.201,76.85]
["bitfinex","SOLUSD",1672918920189,20.0,13.215,13.201,76.85]
["bitfinex","SOLUSD",1672918920406,20.0,13.215,13.202,137.31627149]
["bitfinex","SOLUSD",1672918920724,20.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672918921039,20.0,13.215,13.205,56.84]
["bitfinex","SOLUSD",1672918921236,20.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1672918925787,32.58,13.22,13.206,20.0]
["bitfinex","SOLUSD",1672918925978,32.58,13.22,13.208,20.0]
["bitfinex","SOLUSD",1672918925979,6.5,13.22,13.208,20.0]
["bitfinex","SOLUSD",1672918926308,6.5,13.22,13.209,56.82]
["bitfinex","SOLUSD",1672918926735,6.5,13.22,13.209,20.0]
["bitfinex","SOLUSD",1672918927251,6.5,13.22,13.209,129.1171]
["bitfinex","SOLUSD",1672918927884,6.5,13.22,13.209,109.1171]
["bitfinex","SOLUSD",1672918928617,6.5,13.22,13.21,20.0]
["bitfinex","SOLUSD",1672918929569,6.5,13.22,13.209,109.1171]
["bitfinex","SOLUSD",1672918930924,6.5,13.22,13.2,336.29374937]
["bitfinex","SOLUSD",1672918930925,32.58,13.22,13.207,56.83]
["bitfinex","SOLUSD",1672918931141,76.78,13.219,13.203,56.84]
["bitfinex","SOLUSD",1672918931329,188.8033,13.219,13.204,20.0]
["bitfinex","SOLUSD",1672918931536,20.0,13.218,13.204,20.0]
["bitfinex","SOLUSD",1672918931966,20.0,13.217,13.204,20.0]
["bitfinex","SOLUSD",1672918932597,20.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672918932817,20.0,13.214,13.204,20.0]
["bitfinex","SOLUSD",1672918933044,20.0,13.214,13.203,76.84]
["bitfinex","SOLUSD",1672918933221,20.0,13.214,13.203,56.84]
["bitfinex","SOLUSD",1672918934607,20.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672918937570,20.0,13.215,13.203,76.84]
["bitfinex","SOLUSD",1672918937785,20.0,13.215,13.203,56.84]
["bitfinex","SOLUSD",1672918941787,20.0,13.215,13.202,114.8989]
["bitfinex","SOLUSD",1672918947229,20.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672918948076,20.0,13.215,13.203,76.84]
["bitfinex","SOLUSD",1672918948704,20.0,13.215,13.203,56.84]
["bitfinex","SOLUSD",1672918949983,20.0,13.215,13.203,76.84]
["bitfinex","SOLUSD",1672918950613,20.0,13.215,13.203,56.84]
["bitfinex","SOLUSD",1672918953440,20.0,13.215,13.203,76.84]
["bitfinex","SOLUSD",1672918953860,20.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672918954192,20.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1672918957029,20.0,13.215,13.205,56.84]
["bitfinex","SOLUSD",1672918957240,20.0,13.215,13.204,76.84]
["bitfinex","SOLUSD",1672918964072,20.0,13.215,13.204,99.25737149]
["bitfinex","SOLUSD",1672918964680,118.8898,13.216,13.204,99.25737149]
["bitfinex","SOLUSD",1672918964898,118.8898,13.216,13.206,20.0]
["bitfinex","SOLUSD",1672918965105,20.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1672918966899,20.0,13.215,13.206,42.41737149]
["bitfinex","SOLUSD",1672918967117,20.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1672918967432,20.0,13.215,13.206,76.83]
["bitfinex","SOLUSD",1672918967837,20.0,13.215,13.206,56.83]
["bitfinex","SOLUSD",1672918968055,20.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1672918972046,6.5,13.22,13.207,22.41737149]
["bitfinex","SOLUSD",1672918972259,6.5,13.22,13.208,56.82]
["bitfinex","SOLUSD",1672918972473,6.5,13.22,13.209,20.0]
["bitfinex","SOLUSD",1672918973221,6.5,13.22,13.209,136.2542]
["bitfinex","SOLUSD",1672918974560,6.5,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672918983111,6.5,13.22,13.21,76.81]
["bitfinex","SOLUSD",1672918983826,6.5,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672918991210,6.5,13.22,13.21,76.81]
["bitfinex","SOLUSD",1672918992979,6.5,13.22,13.21,20.0]
["bitfinex","SOLUSD",1672918997735,6.45,13.22,13.209,193.0742]
["bitfinex","SOLUSD",1672919002176,6.45,13.22,13.209,215.49157149]
["bitfinex","SOLUSD",1672919005300,6.45,13.22,13.209,264.27225099]
["bitfinex","SOLUSD",1672919005629,112.1847,13.223,13.209,264.27225099]
["bitfinex","SOLUSD",1672919007724,6.51,13.22,13.209,264.27225099]
["bitfinex","SOLUSD",1672919011297,6.51,13.22,13.209,215.49157149]
["bitfinex","SOLUSD",1672919013063,112.1847,13.223,13.209,215.49157149]
["bitfinex","SOLUSD",1672919021916,112.1847,13.223,13.209,264.27225099]
["bitfinex","SOLUSD",1672919022647,165.9474,13.228,13.209,264.27225099]
["bitfinex","SOLUSD",1672919022851,113.7699,13.23,13.21,79.66751945]
["bitfinex","SOLUSD",1672919023081,113.7699,13.23,13.211,76.81]
["bitfinex","SOLUSD",1672919023264,113.7699,13.23,13.213,20.0]
["bitfinex","SOLUSD",1672919023474,113.7699,13.23,13.214,76.8]
["bitfinex","SOLUSD",1672919023688,113.7699,13.23,13.215,20.0]
["bitfinex","SOLUSD",1672919023913,113.7699,13.23,13.216,174.982]
["bitfinex","SOLUSD",1672919024107,113.7699,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672919026954,20.0,13.228,13.217,20.0]
["bitfinex","SOLUSD",1672919027272,56.73,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672919027592,56.73,13.229,13.216,118.192]
["bitfinex","SOLUSD",1672919027912,56.73,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672919044207,113.7699,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672919044423,113.7699,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672919057251,113.7399,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672919059157,113.7399,13.23,13.219,42.41737149]
["bitfinex","SOLUSD",1672919060634,113.7399,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672919060831,113.7399,13.23,13.219,76.78]
["bitfinex","SOLUSD",1672919063854,56.7,13.236,13.219,76.78]
["bitfinex","SOLUSD",1672919064168,20.0,13.235,13.219,76.78]
["bitfinex","SOLUSD",1672919064392,56.71,13.234,13.219,76.78]
["bitfinex","SOLUSD",1672919064601,20.0,13.233,13.219,76.78]
["bitfinex","SOLUSD",1672919064834,76.71,13.235,13.219,76.78]
["bitfinex","SOLUSD",1672919065569,56.71,13.235,13.22,26.49]
["bitfinex","SOLUSD",1672919065885,103.7371,13.237,13.222,20.0]
["bitfinex","SOLUSD",1672919066098,103.7371,13.237,13.223,306.9173]
["bitfinex","SOLUSD",1672919066285,103.7371,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672919066496,103.7371,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672919069882,103.7371,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672919070074,6.5,13.23,13.224,68.1207795]
["bitfinex","SOLUSD",1672919070408,6.5,13.23,13.219,110.1953]
["bitfinex","SOLUSD",1672919072928,6.5,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672919075774,6.5,13.23,13.219,110.1953]
["bitfinex","SOLUSD",1672919075973,122.957,13.23,13.219,110.1953]
["bitfinex","SOLUSD",1672919076825,122.957,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672919078922,122.957,13.23,13.219,110.1953]
["bitfinex","SOLUSD",1672919079558,122.957,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672919083323,122.957,13.23,13.219,110.1953]
["bitfinex","SOLUSD",1672919084285,122.957,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672919089878,122.957,13.23,13.219,110.1953]
["bitfinex","SOLUSD",1672919092182,116.457,13.23,13.219,132.61267149]
["bitfinex","SOLUSD",1672919092395,116.457,13.23,13.221,20.0]
["bitfinex","SOLUSD",1672919098076,110.3954,13.234,13.221,20.0]
["bitfinex","SOLUSD",1672919098287,20.0,13.233,13.221,20.0]
["bitfinex","SOLUSD",1672919100803,19.5,13.233,13.221,20.0]
["bitfinex","SOLUSD",1672919101754,19.5,13.233,13.221,76.18422329]
["bitfinex","SOLUSD",1672919102596,19.5,13.233,13.221,20.0]
["bitfinex","SOLUSD",1672919103953,19.5,13.233,13.22,76.77]
["bitfinex","SOLUSD",1672919105219,19.5,13.233,13.221,20.0]
["bitfinex","SOLUSD",1672919106469,6.49,13.23,13.22,56.77]
["bitfinex","SOLUSD",1672919106790,6.49,13.23,13.219,110.1953]
["bitfinex","SOLUSD",1672919106791,6.49,13.23,13.217,56.78]
["bitfinex","SOLUSD",1672919106990,115.8429,13.23,13.217,56.78]
["bitfinex","SOLUSD",1672919107194,20.0,13.229,13.216,174.982]
["bitfinex","SOLUSD",1672919107523,20.0,13.229,13.216,118.192]
["bitfinex","SOLUSD",1672919107741,76.73,13.229,13.216,118.192]
["bitfinex","SOLUSD",1672919108679,76.73,13.229,13.215,117.6079]
["bitfinex","SOLUSD",1672919108877,127.4380982,13.229,13.215,117.6079]
["bitfinex","SOLUSD",1672919110462,107.4380982,13.229,13.215,117.6079]
["bitfinex","SOLUSD",1672919111631,20.0,13.228,13.215,117.6079]
["bitfinex","SOLUSD",1672919111819,20.0,13.226,13.215,117.6079]
["bitfinex","SOLUSD",1672919112341,56.74,13.227,13.215,117.6079]
["bitfinex","SOLUSD",1672919112555,56.74,13.227,13.212,56.81]
["bitfinex","SOLUSD",1672919112556,20.0,13.226,13.212,56.81]
["bitfinex","SOLUSD",1672919112771,70.7080982,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672919112981,70.7080982,13.226,13.215,20.0]
["bitfinex","SOLUSD",1672919113198,50.7080982,13.226,13.215,20.0]
["bitfinex","SOLUSD",1672919114361,50.7080982,13.226,13.215,5.0]
["bitfinex","SOLUSD",1672919114676,50.7080982,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672919115509,123.44409855,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672919115510,105.56358362,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672919115727,48.83358362,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672919115930,48.83358362,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672919116142,115.8429,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672919116358,115.8429,13.23,13.219,79.19737149]
["bitfinex","SOLUSD",1672919116669,115.8429,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672919117282,115.8429,13.23,13.22,42.41737149]
["bitfinex","SOLUSD",1672919118026,115.8429,13.23,13.22,22.41737149]
["bitfinex","SOLUSD",1672919118445,115.8429,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672919118661,115.8429,13.23,13.218,42.41737149]
["bitfinex","SOLUSD",1672919125290,56.7,13.236,13.22,20.0]
["bitfinex","SOLUSD",1672919125505,56.69,13.239,13.221,76.77]
["bitfinex","SOLUSD",1672919125721,56.69,13.239,13.222,20.0]
["bitfinex","SOLUSD",1672919125914,79.25143153,13.24,13.223,137.5291]
["bitfinex","SOLUSD",1672919125915,56.7,13.236,13.223,137.5291]
["bitfinex","SOLUSD",1672919126231,56.7,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672919126440,56.7,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672919127392,56.7,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672919127807,20.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672919129498,20.0,13.235,13.223,20.0]
["bitfinex","SOLUSD",1672919129706,56.71,13.234,13.222,20.0]
["bitfinex","SOLUSD",1672919129919,20.0,13.233,13.222,20.0]
["bitfinex","SOLUSD",1672919130110,76.7,13.236,13.222,20.0]
["bitfinex","SOLUSD",1672919130325,20.0,13.235,13.222,20.0]
["bitfinex","SOLUSD",1672919132214,56.71,13.234,13.222,20.0]
["bitfinex","SOLUSD",1672919132423,20.0,13.233,13.222,20.0]
["bitfinex","SOLUSD",1672919132970,20.0,13.234,13.222,20.0]
["bitfinex","SOLUSD",1672919135053,20.0,13.234,13.221,20.0]
["bitfinex","SOLUSD",1672919140745,20.0,13.234,13.22,56.77]
["bitfinex","SOLUSD",1672919140960,20.0,13.234,13.218,20.0]
["bitfinex","SOLUSD",1672919141155,76.72,13.233,13.217,185.0968]
["bitfinex","SOLUSD",1672919141998,6.5,13.23,13.217,165.0968]
["bitfinex","SOLUSD",1672919142221,120.1144,13.23,13.217,108.3168]
["bitfinex","SOLUSD",1672919142534,120.1144,13.23,13.217,165.0968]
["bitfinex","SOLUSD",1672919147884,20.0,13.229,13.217,165.0968]
["bitfinex","SOLUSD",1672919148518,56.74,13.228,13.213,56.8]
["bitfinex","SOLUSD",1672919148728,20.0,13.227,13.214,20.0]
["bitfinex","SOLUSD",1672919150417,76.74,13.228,13.214,20.0]
["bitfinex","SOLUSD",1672919151346,20.0,13.227,13.214,20.0]
["bitfinex","SOLUSD",1672919157034,56.74,13.228,13.214,40.0]
["bitfinex","SOLUSD",1672919157231,56.74,13.228,13.214,62.41737149]
["bitfinex","SOLUSD",1672919157672,56.74,13.228,13.214,42.41737149]
["bitfinex","SOLUSD",1672919158089,103.1320982,13.229,13.214,42.41737149]
["bitfinex","SOLUSD",1672919158315,103.1320982,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672919158630,20.0,13.228,13.215,56.8]
["bitfinex","SOLUSD",1672919158827,20.0,13.228,13.216,109.8826]
["bitfinex","SOLUSD",1672919162607,46.3920982,13.229,13.216,109.8826]
["bitfinex","SOLUSD",1672919163551,20.0,13.228,13.216,109.8826]
["bitfinex","SOLUSD",1672919164083,46.3920982,13.229,13.216,109.8826]
["bitfinex","SOLUSD",1672919164287,120.1144,13.23,13.216,132.29997149]
["bitfinex","SOLUSD",1672919164716,20.0,13.229,13.217,56.79]
["bitfinex","SOLUSD",1672919166702,20.0,13.229,13.216,109.8826]
["bitfinex","SOLUSD",1672919167646,20.0,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672919167855,20.0,13.229,13.217,56.79]
["bitfinex","SOLUSD",1672919169335,66.3920982,13.229,13.217,56.79]
["bitfinex","SOLUSD",1672919170415,66.3920982,13.229,13.216,109.8826]
["bitfinex","SOLUSD",1672919170602,116.01908616,13.229,13.216,109.8826]
["bitfinex","SOLUSD",1672919170821,20.0,13.227,13.215,56.8]
["bitfinex","SOLUSD",1672919171030,20.0,13.225,13.21,56.82]
["bitfinex","SOLUSD",1672919171236,20.0,13.224,13.21,56.82]
["bitfinex","SOLUSD",1672919171989,20.0,13.224,13.211,20.0]
["bitfinex","SOLUSD",1672919172203,20.0,13.222,13.212,56.81]
["bitfinex","SOLUSD",1672919172518,112.2186,13.223,13.212,56.81]
["bitfinex","SOLUSD",1672919173353,112.2186,13.223,13.211,56.81]
["bitfinex","SOLUSD",1672919173773,112.2186,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672919174401,112.2186,13.223,13.21,76.82]
["bitfinex","SOLUSD",1672919174937,112.2186,13.223,13.21,56.82]
["bitfinex","SOLUSD",1672919175780,112.2186,13.223,13.21,79.23737149]
["bitfinex","SOLUSD",1672919180733,112.2186,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672919182292,112.2186,13.223,13.21,79.23737149]
["bitfinex","SOLUSD",1672919184060,6.49,13.22,13.21,79.23737149]
["bitfinex","SOLUSD",1672919184287,6.49,13.22,13.21,22.41737149]
["bitfinex","SOLUSD",1672919184697,6.49,13.22,13.21,79.23737149]
["bitfinex","SOLUSD",1672919184917,6.49,13.22,13.21,22.41737149]
["bitfinex","SOLUSD",1672919185838,6.49,13.22,13.208,56.83]
["bitfinex","SOLUSD",1672919186060,6.49,13.22,13.208,79.24737149]
["bitfinex","SOLUSD",1672919186890,6.49,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672919187106,6.49,13.22,13.21,56.82]
["bitfinex","SOLUSD",1672919189101,112.2186,13.223,13.212,20.0]
["bitfinex","SOLUSD",1672919189311,112.2186,13.223,13.213,56.81]
["bitfinex","SOLUSD",1672919189521,112.2186,13.223,13.214,20.0]
["bitfinex","SOLUSD",1672919189944,112.2186,13.223,13.213,79.22737149]
["bitfinex","SOLUSD",1672919191311,112.2186,13.223,13.213,22.41737149]
["bitfinex","SOLUSD",1672919191843,112.2186,13.223,13.213,79.22737149]
["bitfinex","SOLUSD",1672919192803,112.2186,13.223,13.213,22.41737149]
["bitfinex","SOLUSD",1672919195226,20.0,13.222,13.211,56.81]
["bitfinex","SOLUSD",1672919195541,6.49,13.22,13.21,56.82]
["bitfinex","SOLUSD",1672919195732,6.49,13.22,13.208,56.83]
["bitfinex","SOLUSD",1672919195941,6.49,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672919196364,6.49,13.22,13.21,56.82]
["bitfinex","SOLUSD",1672919197953,20.0,13.222,13.21,56.82]
["bitfinex","SOLUSD",1672919198686,112.2186,13.223,13.21,56.82]
["bitfinex","SOLUSD",1672919198897,112.2186,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672919199406,112.2186,13.223,13.212,56.81]
["bitfinex","SOLUSD",1672919199608,112.2186,13.223,13.211,76.81]
["bitfinex","SOLUSD",1672919201945,112.2186,13.223,13.211,56.81]
["bitfinex","SOLUSD",1672919208361,112.2186,13.223,13.21,22.41737149]
["bitfinex","SOLUSD",1672919210547,112.2186,13.223,13.209,165.359]
["bitfinex","SOLUSD",1672919212877,112.2186,13.223,13.209,108.539]
["bitfinex","SOLUSD",1672919213403,6.5,13.22,13.209,108.539]
["bitfinex","SOLUSD",1672919214673,6.5,13.22,13.205,22.41737149]
["bitfinex","SOLUSD",1672919214674,6.5,13.22,13.206,56.84]
["bitfinex","SOLUSD",1672919214875,20.0,13.218,13.203,56.85]
["bitfinex","SOLUSD",1672919215075,76.79,13.217,13.202,56.85]
["bitfinex","SOLUSD",1672919215279,20.0,13.216,13.202,56.85]
["bitfinex","SOLUSD",1672919215493,20.0,13.214,13.202,56.85]
["bitfinex","SOLUSD",1672919215718,20.0,13.213,13.202,56.85]
["bitfinex","SOLUSD",1672919216668,20.0,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672919216862,20.0,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672919217506,6.5,13.21,13.202,56.85]
["bitfinex","SOLUSD",1672919217829,6.5,13.21,13.201,117.1047]
["bitfinex","SOLUSD",1672919220863,6.5,13.21,13.203,20.0]
["bitfinex","SOLUSD",1672919221076,111.2166,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672919221273,20.0,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672919221485,20.0,13.213,13.203,42.41737149]
["bitfinex","SOLUSD",1672919222112,20.0,13.213,13.203,99.26737149]
["bitfinex","SOLUSD",1672919222348,118.0389,13.216,13.203,99.26737149]
["bitfinex","SOLUSD",1672919222552,118.0389,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672919222871,118.0389,13.216,13.206,20.0]
["bitfinex","SOLUSD",1672919225388,6.51,13.22,13.208,20.0]
["bitfinex","SOLUSD",1672919225813,6.51,13.22,13.21,20.0]
["bitfinex","SOLUSD",1672919227059,6.51,13.22,13.209,56.82]
["bitfinex","SOLUSD",1672919227381,6.51,13.22,13.209,20.0]
["bitfinex","SOLUSD",1672919227996,6.51,13.22,13.208,56.83]
["bitfinex","SOLUSD",1672919228205,6.51,13.22,13.208,20.0]
["bitfinex","SOLUSD",1672919228432,6.51,13.22,13.208,42.41737149]
["bitfinex","SOLUSD",1672919233498,6.51,13.22,13.208,22.41737149]
["bitfinex","SOLUSD",1672919233707,6.51,13.22,13.207,169.2141]
["bitfinex","SOLUSD",1672919233906,109.35,13.22,13.207,112.3841]
["bitfinex","SOLUSD",1672919234323,109.35,13.22,13.205,56.84]
["bitfinex","SOLUSD",1672919235912,159.46876487,13.22,13.205,56.84]
["bitfinex","SOLUSD",1672919236122,20.0,13.219,13.205,56.84]
["bitfinex","SOLUSD",1672919236310,20.0,13.219,13.204,20.0]
["bitfinex","SOLUSD",1672919236518,50.11876487,13.218,13.204,20.0]
["bitfinex","SOLUSD",1672919236753,20.0,13.217,13.204,20.0]
["bitfinex","SOLUSD",1672919239811,20.0,13.217,13.205,56.84]
["bitfinex","SOLUSD",1672919240000,20.0,13.217,13.206,20.0]
["bitfinex","SOLUSD",1672919240210,20.0,13.217,13.204,40.0]
["bitfinex","SOLUSD",1672919241701,50.11876487,13.218,13.204,40.0]
["bitfinex","SOLUSD",1672919242962,50.11876487,13.218,13.204,20.0]
["bitfinex","SOLUSD",1672919243150,20.0,13.217,13.204,20.0]
["bitfinex","SOLUSD",1672919244851,50.11876487,13.218,13.204,40.0]
["bitfinex","SOLUSD",1672919245039,50.11876487,13.218,13.205,56.84]
["bitfinex","SOLUSD",1672919245248,50.11876487,13.218,13.206,20.0]
["bitfinex","SOLUSD",1672919246953,102.19698796,13.22,13.206,20.0]
["bitfinex","SOLUSD",1672919247155,158.97698796,13.22,13.206,20.0]
["bitfinex","SOLUSD",1672919248738,138.97698796,13.22,13.206,20.0]
["bitfinex","SOLUSD",1672919249689,138.97698796,13.22,13.205,76.84]
["bitfinex","SOLUSD",1672919252847,138.97698796,13.22,13.205,56.84]
["bitfinex","SOLUSD",1672919253673,20.0,13.219,13.204,139.8836]
["bitfinex","SOLUSD",1672919255355,20.0,13.219,13.206,20.0]
["bitfinex","SOLUSD",1672919255990,20.0,13.219,13.204,139.8836]
["bitfinex","SOLUSD",1672919256212,56.79,13.218,13.204,139.8836]
["bitfinex","SOLUSD",1672919256633,20.0,13.217,13.204,139.8836]
["bitfinex","SOLUSD",1672919257464,56.79,13.218,13.204,139.8836]
["bitfinex","SOLUSD",1672919257787,56.79,13.218,13.205,20.0]
["bitfinex","SOLUSD",1672919259777,76.78,13.219,13.205,20.0]
["bitfinex","SOLUSD",1672919260318,56.78,13.219,13.205,20.0]
["bitfinex","SOLUSD",1672919262307,56.78,13.219,13.204,139.8836]
["bitfinex","SOLUSD",1672919266737,56.78,13.219,13.206,20.0]
["bitfinex","SOLUSD",1672919267894,56.78,13.219,13.205,56.84]
["bitfinex","SOLUSD",1672919271158,56.78,13.219,13.206,20.0]
["bitfinex","SOLUSD",1672919271661,89.35,13.22,13.206,20.0]
["bitfinex","SOLUSD",1672919272813,6.5,13.22,13.206,20.0]
["bitfinex","SOLUSD",1672919273044,6.5,13.22,13.208,20.0]
["bitfinex","SOLUSD",1672919273876,6.5,13.22,13.209,56.82]
["bitfinex","SOLUSD",1672919274091,6.5,13.22,13.21,20.0]
["bitfinex","SOLUSD",1672919277456,6.5,13.22,13.212,20.0]
["bitfinex","SOLUSD",1672919277678,349.71417477,13.241,13.212,20.0]
["bitfinex","SOLUSD",1672919277679,56.72,13.234,13.213,56.81]
["bitfinex","SOLUSD",1672919277889,146.1144,13.23,13.214,40.0]
["bitfinex","SOLUSD",1672919278090,146.1144,13.23,13.216,20.0]
["bitfinex","SOLUSD",1672919279050,146.1144,13.23,13.216,118.5509]
["bitfinex","SOLUSD",1672919281474,120.1144,13.23,13.216,118.5509]
["bitfinex","SOLUSD",1672919281991,146.1144,13.23,13.216,118.5509]
["bitfinex","SOLUSD",1672919282826,76.74,13.229,13.21,56.82]
["bitfinex","SOLUSD",1672919283033,76.74,13.229,13.209,221.8009]
["bitfinex","SOLUSD",1672919283034,6.46,13.22,13.209,221.8009]
["bitfinex","SOLUSD",1672919284286,56.75,13.227,13.21,56.82]
["bitfinex","SOLUSD",1672919284618,20.0,13.226,13.211,20.0]
["bitfinex","SOLUSD",1672919284829,20.0,13.226,13.212,56.81]
["bitfinex","SOLUSD",1672919285036,20.0,13.226,13.213,20.0]
["bitfinex","SOLUSD",1672919286395,76.75,13.226,13.213,20.0]
["bitfinex","SOLUSD",1672919286606,20.0,13.224,13.212,56.81]
["bitfinex","SOLUSD",1672919286803,20.0,13.223,13.212,56.81]
["bitfinex","SOLUSD",1672919287456,20.0,13.224,13.212,56.81]
["bitfinex","SOLUSD",1672919291339,20.0,13.222,13.212,20.0]
["bitfinex","SOLUSD",1672919291530,20.0,13.222,13.211,56.82]
["bitfinex","SOLUSD",1672919292189,110.1933,13.223,13.211,56.82]
["bitfinex","SOLUSD",1672919293237,48.64543153,13.228,13.211,56.82]
["bitfinex","SOLUSD",1672919293426,120.1144,13.23,13.213,20.0]
["bitfinex","SOLUSD",1672919293637,120.1144,13.23,13.214,192.3443]
["bitfinex","SOLUSD",1672919293854,120.1144,13.23,13.215,20.0]
["bitfinex","SOLUSD",1672919294075,120.1144,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672919297351,120.1144,13.23,13.216,166.068]
["bitfinex","SOLUSD",1672919297553,120.1144,13.23,13.216,109.278]
["bitfinex","SOLUSD",1672919298167,120.1144,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672919298908,120.1144,13.23,13.219,56.78]
["bitfinex","SOLUSD",1672919299120,120.1144,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672919299744,6.5,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672919300168,6.5,13.23,13.222,20.0]
["bitfinex","SOLUSD",1672919301861,6.5,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672919310168,6.5,13.23,13.219,176.1839]
["bitfinex","SOLUSD",1672919311009,6.5,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672919312496,32.5,13.23,13.219,119.4039]
["bitfinex","SOLUSD",1672919312729,142.2212,13.23,13.219,119.4039]
["bitfinex","SOLUSD",1672919313252,56.74,13.229,13.219,119.4039]
["bitfinex","SOLUSD",1672919313446,20.0,13.228,13.215,56.8]
["bitfinex","SOLUSD",1672919313644,20.0,13.228,13.215,119.5093]
["bitfinex","SOLUSD",1672919315663,105.38543153,13.229,13.215,119.5093]
["bitfinex","SOLUSD",1672919316184,105.38543153,13.229,13.215,176.3093]
["bitfinex","SOLUSD",1672919322689,48.64543153,13.229,13.215,176.3093]
["bitfinex","SOLUSD",1672919333290,142.2212,13.23,13.217,56.79]
["bitfinex","SOLUSD",1672919333487,142.2212,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672919335592,142.2212,13.23,13.219,56.78]
["bitfinex","SOLUSD",1672919335810,116.2312,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672919336763,116.2312,13.23,13.218,76.79]
["bitfinex","SOLUSD",1672919339052,6.53,13.23,13.218,76.79]
["bitfinex","SOLUSD",1672919345062,6.53,13.23,13.218,56.79]
["bitfinex","SOLUSD",1672919345277,6.53,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672919345473,6.53,13.23,13.219,56.78]
["bitfinex","SOLUSD",1672919346007,6.53,13.23,13.218,76.79]
["bitfinex","SOLUSD",1672919347164,6.53,13.23,13.218,56.79]
["bitfinex","SOLUSD",1672919347381,6.53,13.23,13.216,166.068]
["bitfinex","SOLUSD",1672919347904,6.53,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672919348110,125.5066,13.23,13.218,56.79]
["bitfinex","SOLUSD",1672919349251,125.5066,13.23,13.216,109.278]
["bitfinex","SOLUSD",1672919349252,125.5066,13.23,13.217,76.79]
["bitfinex","SOLUSD",1672919372408,6.53,13.23,13.217,76.79]
["bitfinex","SOLUSD",1672919373959,56.7,13.239,13.22,6.46]
["bitfinex","SOLUSD",1672919374164,56.7,13.239,13.221,56.77]
["bitfinex","SOLUSD",1672919374384,56.7,13.239,13.223,20.0]
["bitfinex","SOLUSD",1672919374608,6.5,13.24,13.224,76.76]
["bitfinex","SOLUSD",1672919374922,6.5,13.24,13.225,20.0]
["bitfinex","SOLUSD",1672919376299,6.5,13.24,13.225,142.54754145]
["bitfinex","SOLUSD",1672919376491,6.5,13.24,13.227,20.0]
["bitfinex","SOLUSD",1672919376828,6.5,13.24,13.228,122.54754145]
["bitfinex","SOLUSD",1672919377226,6.5,13.24,13.229,179.28754145]
["bitfinex","SOLUSD",1672919377559,103.3885,13.244,13.23,141.40423036]
["bitfinex","SOLUSD",1672919377770,20.0,13.243,13.23,185.90518773]
["bitfinex","SOLUSD",1672919377955,20.0,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672919386266,112.1976,13.247,13.233,20.0]
["bitfinex","SOLUSD",1672919386483,112.1976,13.247,13.234,76.72]
["bitfinex","SOLUSD",1672919386811,112.1976,13.247,13.236,20.0]
["bitfinex","SOLUSD",1672919387641,112.1976,13.247,13.235,20.0]
["bitfinex","SOLUSD",1672919387847,20.0,13.245,13.231,52.01574089]
["bitfinex","SOLUSD",1672919388075,131.4985,13.244,13.23,134.9678]
["bitfinex","SOLUSD",1672919388286,20.0,13.243,13.23,20.0]
["bitfinex","SOLUSD",1672919388505,6.49,13.24,13.23,20.0]
["bitfinex","SOLUSD",1672919388820,6.49,13.24,13.228,76.74]
["bitfinex","SOLUSD",1672919390064,6.49,13.24,13.228,56.74]
["bitfinex","SOLUSD",1672919390618,63.18,13.24,13.227,108.7733]
["bitfinex","SOLUSD",1672919391741,6.49,13.24,13.227,108.7733]
["bitfinex","SOLUSD",1672919393443,6.49,13.24,13.225,56.76]
["bitfinex","SOLUSD",1672919393847,6.49,13.24,13.224,76.76]
["bitfinex","SOLUSD",1672919394171,20.0,13.238,13.225,20.0]
["bitfinex","SOLUSD",1672919397016,76.7,13.239,13.225,20.0]
["bitfinex","SOLUSD",1672919397229,56.7,13.239,13.225,20.0]
["bitfinex","SOLUSD",1672919397956,101.64062497,13.239,13.224,20.0]
["bitfinex","SOLUSD",1672919398152,101.64062497,13.239,13.223,56.76]
["bitfinex","SOLUSD",1672919398153,20.0,13.237,13.223,56.76]
["bitfinex","SOLUSD",1672919398364,20.0,13.235,13.22,20.0]
["bitfinex","SOLUSD",1672919398569,6.5,13.23,13.221,56.77]
["bitfinex","SOLUSD",1672919399637,6.5,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672919400055,6.5,13.23,13.219,56.78]
["bitfinex","SOLUSD",1672919400460,117.0771,13.23,13.219,56.78]
["bitfinex","SOLUSD",1672919400670,117.0771,13.23,13.218,56.79]
["bitfinex","SOLUSD",1672919401201,20.0,13.229,13.218,56.79]
["bitfinex","SOLUSD",1672919401412,20.0,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672919401840,188.03772497,13.23,13.216,20.0]
["bitfinex","SOLUSD",1672919402048,188.03772497,13.23,13.217,56.79]
["bitfinex","SOLUSD",1672919402593,188.03772497,13.23,13.216,20.0]
["bitfinex","SOLUSD",1672919404063,188.03772497,13.23,13.216,130.1841]
["bitfinex","SOLUSD",1672919406050,188.03772497,13.23,13.216,110.1841]
["bitfinex","SOLUSD",1672919406383,20.0,13.229,13.215,56.8]
["bitfinex","SOLUSD",1672919406571,20.0,13.229,13.214,56.8]
["bitfinex","SOLUSD",1672919406783,20.0,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672919406993,188.03772497,13.23,13.216,76.79]
["bitfinex","SOLUSD",1672919407204,188.03772497,13.23,13.216,20.0]
["bitfinex","SOLUSD",1672919407414,188.03772497,13.23,13.216,76.79]
["bitfinex","SOLUSD",1672919409216,188.03772497,13.23,13.216,216.14167149]
["bitfinex","SOLUSD",1672919410594,143.0971,13.23,13.216,216.14167149]
["bitfinex","SOLUSD",1672919415203,117.1071,13.23,13.216,216.14167149]
["bitfinex","SOLUSD",1672919418351,152.1071,13.23,13.216,216.14167149]
["bitfinex","SOLUSD",1672919442048,152.1071,13.23,13.216,99.20737149]
["bitfinex","SOLUSD",1672919442356,20.0,13.228,13.21,1431.03401262]
["bitfinex","SOLUSD",1672919442575,6.46,13.22,13.207,117.6819]
["bitfinex","SOLUSD",1672919442976,6.46,13.22,13.209,20.0]
["bitfinex","SOLUSD",1672919443831,6.46,13.22,13.208,20.0]
["bitfinex","SOLUSD",1672919444453,6.46,13.22,13.207,174.5119]
["bitfinex","SOLUSD",1672919445280,6.46,13.22,13.207,117.6819]
["bitfinex","SOLUSD",1672919445488,6.46,13.22,13.208,76.83]
["bitfinex","SOLUSD",1672919451059,51.14366375,13.222,13.208,76.83]
["bitfinex","SOLUSD",1672919451060,178.1071,13.23,13.209,37.0]
["bitfinex","SOLUSD",1672919451272,178.1071,13.23,13.21,83.28]
["bitfinex","SOLUSD",1672919451488,178.1071,13.23,13.212,20.0]
["bitfinex","SOLUSD",1672919451805,178.1071,13.23,13.214,20.0]
["bitfinex","SOLUSD",1672919451990,178.1071,13.23,13.215,20.0]
["bitfinex","SOLUSD",1672919452200,20.0,13.228,13.215,20.0]
["bitfinex","SOLUSD",1672919454848,20.0,13.228,13.215,76.8]
["bitfinex","SOLUSD",1672919455050,20.0,13.228,13.215,20.0]
["bitfinex","SOLUSD",1672919461049,178.1071,13.23,13.215,40.0]
["bitfinex","SOLUSD",1672919461257,178.1071,13.23,13.216,116.848]
["bitfinex","SOLUSD",1672919461462,56.74,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672919461678,20.0,13.228,13.216,116.848]
["bitfinex","SOLUSD",1672919464626,56.74,13.229,13.216,116.848]
["bitfinex","SOLUSD",1672919466081,20.0,13.228,13.216,116.848]
["bitfinex","SOLUSD",1672919466406,20.0,13.228,13.214,56.8]
["bitfinex","SOLUSD",1672919466407,20.0,13.226,13.214,56.8]
["bitfinex","SOLUSD",1672919466622,6.49,13.22,13.21,56.82]
["bitfinex","SOLUSD",1672919466810,6.49,13.22,13.209,117.0036]
["bitfinex","SOLUSD",1672919467647,6.49,13.22,13.21,20.0]
["bitfinex","SOLUSD",1672919467858,6.49,13.22,13.21,76.82]
["bitfinex","SOLUSD",1672919468499,112.9222,13.223,13.21,76.82]
["bitfinex","SOLUSD",1672919470193,112.9222,13.223,13.21,56.82]
["bitfinex","SOLUSD",1672919470403,6.5,13.22,13.209,117.0036]
["bitfinex","SOLUSD",1672919476590,6.5,13.22,13.21,56.82]
["bitfinex","SOLUSD",1672919476808,6.5,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672919477020,6.5,13.22,13.21,76.82]
["bitfinex","SOLUSD",1672919477768,6.5,13.22,13.21,56.82]
["bitfinex","SOLUSD",1672919480378,6.5,13.22,13.209,117.0036]
["bitfinex","SOLUSD",1672919480577,6.5,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672919481227,6.5,13.22,13.21,56.82]
["bitfinex","SOLUSD",1672919481840,6.5,13.22,13.209,117.0036]
["bitfinex","SOLUSD",1672919482702,6.5,13.22,13.208,56.83]
["bitfinex","SOLUSD",1672919483011,32.5,13.22,13.208,56.83]
["bitfinex","SOLUSD",1672919483226,32.51,13.22,13.207,112.6449]
["bitfinex","SOLUSD",1672919483969,32.51,13.22,13.205,56.84]
["bitfinex","SOLUSD",1672919486389,32.51,13.22,13.206,1182.97641262]
["bitfinex","SOLUSD",1672919486584,32.51,13.22,13.207,76.83]
["bitfinex","SOLUSD",1672919486910,20.0,13.219,13.207,56.83]
["bitfinex","SOLUSD",1672919487098,20.0,13.217,13.206,1182.97641262]
["bitfinex","SOLUSD",1672919487309,20.0,13.216,13.206,1182.97641262]
["bitfinex","SOLUSD",1672919491409,20.0,13.219,13.206,1182.97641262]
["bitfinex","SOLUSD",1672919491839,20.0,13.219,13.208,20.0]
["bitfinex","SOLUSD",1672919492054,20.0,13.219,13.209,322.79883928]
["bitfinex","SOLUSD",1672919492246,20.0,13.218,13.209,322.79883928]
["bitfinex","SOLUSD",1672919492456,20.0,13.217,13.209,322.79883928]
["bitfinex","SOLUSD",1672919493637,20.0,13.217,13.204,20.0]
["bitfinex","SOLUSD",1672919493950,20.0,13.217,13.206,20.0]
["bitfinex","SOLUSD",1672919494575,20.0,13.217,13.205,56.84]
["bitfinex","SOLUSD",1672919494787,20.0,13.217,13.204,56.85]
["bitfinex","SOLUSD",1672919495001,20.0,13.217,13.205,20.0]
["bitfinex","SOLUSD",1672919495212,20.0,13.217,13.206,56.84]
["bitfinex","SOLUSD",1672919499072,20.0,13.217,13.205,20.0]
["bitfinex","SOLUSD",1672919499282,118.3827,13.216,13.206,56.84]
["bitfinex","SOLUSD",1672919499493,20.0,13.214,13.204,56.85]
["bitfinex","SOLUSD",1672919499813,20.0,13.213,13.204,56.85]
["bitfinex","SOLUSD",1672919500029,20.0,13.215,13.204,56.85]
["bitfinex","SOLUSD",1672919501080,20.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672919501395,20.0,13.215,13.206,56.84]
["bitfinex","SOLUSD",1672919503831,20.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672919504023,20.0,13.215,13.206,56.84]
["bitfinex","SOLUSD",1672919505713,20.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672919505921,20.0,13.215,13.207,20.0]
["bitfinex","SOLUSD",1672919506455,20.0,13.215,13.206,56.84]
["bitfinex","SOLUSD",1672919507400,20.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672919507589,20.0,13.215,13.206,56.84]
["bitfinex","SOLUSD",1672919508554,20.0,13.215,13.202,175.7107]
["bitfinex","SOLUSD",1672919508750,6.47,13.21,13.202,175.7107]
["bitfinex","SOLUSD",1672919511920,6.47,13.21,13.203,20.0]
["bitfinex","SOLUSD",1672919512121,6.47,13.21,13.203,76.85]
["bitfinex","SOLUSD",1672919512985,6.47,13.21,13.203,56.85]
["bitfinex","SOLUSD",1672919513386,6.47,13.21,13.202,118.8607]
["bitfinex","SOLUSD",1672919516132,6.47,13.21,13.203,76.85]
["bitfinex","SOLUSD",1672919518446,20.0,13.215,13.203,76.85]
["bitfinex","SOLUSD",1672919518972,20.0,13.215,13.204,196.61263928]
["bitfinex","SOLUSD",1672919519393,20.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672919519606,20.0,13.215,13.207,20.0]
["bitfinex","SOLUSD",1672919519793,20.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672919521791,20.0,13.215,13.203,56.85]
["bitfinex","SOLUSD",1672919522017,20.0,13.215,13.202,118.8607]
["bitfinex","SOLUSD",1672919524209,20.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672919524834,20.0,13.215,13.203,56.85]
["bitfinex","SOLUSD",1672919525058,6.47,13.21,13.202,118.8607]
["bitfinex","SOLUSD",1672919526652,6.47,13.21,13.203,20.0]
["bitfinex","SOLUSD",1672919528421,6.47,13.21,13.202,118.8607]
["bitfinex","SOLUSD",1672919529883,6.47,13.21,13.201,56.86]
["bitfinex","SOLUSD",1672919531038,42.78839598,13.213,13.202,20.0]
["bitfinex","SOLUSD",1672919531251,20.0,13.215,13.203,56.85]
["bitfinex","SOLUSD",1672919531784,20.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672919535046,20.0,13.215,13.205,56.84]
["bitfinex","SOLUSD",1672919535465,75.7275438,13.22,13.206,20.0]
["bitfinex","SOLUSD",1672919535466,6.51,13.22,13.206,20.0]
["bitfinex","SOLUSD",1672919535680,6.51,13.22,13.207,56.83]
["bitfinex","SOLUSD",1672919535870,6.51,13.22,13.208,20.0]
["bitfinex","SOLUSD",1672919536076,6.51,13.22,13.209,56.82]
["bitfinex","SOLUSD",1672919536292,6.51,13.22,13.21,20.0]
["bitfinex","SOLUSD",1672919536522,6.51,13.22,13.211,56.82]
["bitfinex","SOLUSD",1672919536714,6.51,13.22,13.212,20.0]
["bitfinex","SOLUSD",1672919538234,108.8845,13.225,13.212,20.0]
["bitfinex","SOLUSD",1672919538417,20.0,13.224,13.213,56.81]
["bitfinex","SOLUSD",1672919538759,20.0,13.224,13.214,20.0]
["bitfinex","SOLUSD",1672919541272,20.0,13.227,13.215,56.8]
["bitfinex","SOLUSD",1672919541486,20.0,13.227,13.216,20.0]
["bitfinex","SOLUSD",1672919543174,20.0,13.227,13.215,56.8]
["bitfinex","SOLUSD",1672919551580,20.0,13.227,13.214,20.0]
["bitfinex","SOLUSD",1672919551795,20.0,13.227,13.215,56.8]
["bitfinex","SOLUSD",1672919552002,20.0,13.227,13.216,20.0]
["bitfinex","SOLUSD",1672919553904,42.78839598,13.228,13.216,20.0]
["bitfinex","SOLUSD",1672919554113,152.1071,13.23,13.217,56.79]
["bitfinex","SOLUSD",1672919554313,145.5771,13.23,13.217,56.79]
["bitfinex","SOLUSD",1672919554525,145.5771,13.23,13.217,79.20737149]
["bitfinex","SOLUSD",1672919554526,35.0,13.23,13.217,79.20737149]
["bitfinex","SOLUSD",1672919554734,35.0,13.23,13.218,42.41737149]
["bitfinex","SOLUSD",1672919555055,41.49,13.23,13.219,56.78]
["bitfinex","SOLUSD",1672919555276,20.0,13.229,13.217,56.79]
["bitfinex","SOLUSD",1672919555583,47.10458565,13.229,13.213,56.81]
["bitfinex","SOLUSD",1672919555797,95.04564025,13.23,13.214,40.0]
["bitfinex","SOLUSD",1672919556009,41.51,13.23,13.215,56.8]
["bitfinex","SOLUSD",1672919556223,41.51,13.23,13.216,246.8716]
["bitfinex","SOLUSD",1672919556428,41.51,13.23,13.217,56.79]
["bitfinex","SOLUSD",1672919556641,41.51,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672919556837,41.51,13.23,13.219,56.78]
["bitfinex","SOLUSD",1672919557379,41.51,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672919558851,41.51,13.23,13.219,56.78]
["bitfinex","SOLUSD",1672919559047,41.51,13.23,13.218,76.79]
["bitfinex","SOLUSD",1672919559381,41.51,13.23,13.216,246.8716]
["bitfinex","SOLUSD",1672919560420,41.51,13.23,13.216,226.8716]
["bitfinex","SOLUSD",1672919560634,76.74,13.229,13.216,115.1375]
["bitfinex","SOLUSD",1672919560824,20.0,13.228,13.216,115.1375]
["bitfinex","SOLUSD",1672919561035,20.0,13.227,13.216,115.1375]
["bitfinex","SOLUSD",1672919561261,20.0,13.226,13.212,56.81]
["bitfinex","SOLUSD",1672919561581,20.0,13.224,13.212,56.81]
["bitfinex","SOLUSD",1672919561771,20.0,13.223,13.211,113.8287]
["bitfinex","SOLUSD",1672919562968,20.0,13.224,13.211,113.8287]
["bitfinex","SOLUSD",1672919564737,20.0,13.224,13.213,20.0]
["bitfinex","SOLUSD",1672919564943,20.0,13.225,13.214,56.8]
["bitfinex","SOLUSD",1672919565385,20.0,13.225,13.215,20.0]
["bitfinex","SOLUSD",1672919565586,20.0,13.225,13.217,20.0]
["bitfinex","SOLUSD",1672919566008,35.0,13.23,13.218,22.41737149]
["bitfinex","SOLUSD",1672919566220,35.0,13.23,13.219,76.78]
["bitfinex","SOLUSD",1672919566439,35.0,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672919566636,35.0,13.23,13.221,56.77]
["bitfinex","SOLUSD",1672919566850,35.0,13.23,13.222,20.0]
["bitfinex","SOLUSD",1672919576414,35.0,13.23,13.223,56.76]
["bitfinex","SOLUSD",1672919576960,35.0,13.23,13.224,20.0]
["bitfinex","SOLUSD",1672919577890,35.0,13.23,13.224,66.43807043]
["bitfinex","SOLUSD",1672919579050,35.0,13.23,13.225,56.76]
["bitfinex","SOLUSD",1672919579258,35.0,13.23,13.224,66.43807043]
["bitfinex","SOLUSD",1672919581031,35.0,13.23,13.226,20.0]
["bitfinex","SOLUSD",1672919581476,35.0,13.23,13.228,20.0]
["bitfinex","SOLUSD",1672919582295,35.0,13.23,13.227,52.59140376]
["bitfinex","SOLUSD",1672919583575,35.0,13.23,13.228,20.0]
["bitfinex","SOLUSD",1672919584623,32.54,13.25,13.228,20.0]
["bitfinex","SOLUSD",1672919584825,91.7919762,13.257,13.24,32.5]
["bitfinex","SOLUSD",1672919585035,91.7919762,13.257,13.241,107.6327]
["bitfinex","SOLUSD",1672919585254,91.7919762,13.257,13.241,250.37336141]
["bitfinex","SOLUSD",1672919585457,91.7919762,13.257,13.242,115.40732808]
["bitfinex","SOLUSD",1672919585668,91.7919762,13.257,13.25,6.5]
["bitfinex","SOLUSD",1672919586292,91.7919762,13.257,13.25,184.24436201]
["bitfinex","SOLUSD",1672919586504,57.0385985,13.264,13.251,222.97950808]
["bitfinex","SOLUSD",1672919586736,0.0085985,13.264,13.259,91.7919762]
["bitfinex","SOLUSD",1672919586952,0.0085985,13.264,13.26,56.61]
["bitfinex","SOLUSD",1672919587134,0.0085985,13.264,13.254,20.0]
["bitfinex","SOLUSD",1672919587342,0.0085985,13.264,13.255,76.63]
["bitfinex","SOLUSD",1672919588103,20.0085985,13.264,13.254,20.0]
["bitfinex","SOLUSD",1672919589246,20.0085985,13.264,13.253,20.0]
["bitfinex","SOLUSD",1672919589247,6.5,13.26,13.247,56.66]
["bitfinex","SOLUSD",1672919589457,32.51,13.26,13.246,20.0]
["bitfinex","SOLUSD",1672919589671,56.61,13.259,13.246,20.0]
["bitfinex","SOLUSD",1672919590304,20.0,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672919590519,56.62,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672919591035,20.0,13.256,13.246,20.0]
["bitfinex","SOLUSD",1672919591242,56.61,13.259,13.246,20.0]
["bitfinex","SOLUSD",1672919591470,6.51,13.26,13.246,20.0]
["bitfinex","SOLUSD",1672919591680,6.51,13.26,13.246,76.67]
["bitfinex","SOLUSD",1672919592758,56.59,13.263,13.247,17.0]
["bitfinex","SOLUSD",1672919592952,0.0085985,13.264,13.25,6.47]
["bitfinex","SOLUSD",1672919593166,0.0085985,13.264,13.252,20.0]
["bitfinex","SOLUSD",1672919593355,0.0085985,13.264,13.253,56.64]
["bitfinex","SOLUSD",1672919593568,0.0085985,13.264,13.252,20.0]
["bitfinex","SOLUSD",1672919593784,19.07405035,13.27,13.265,19.74691086]
["bitfinex","SOLUSD",1672919593992,12.08405035,13.27,13.265,19.74691086]
["bitfinex","SOLUSD",1672919595056,42.23728235,13.27,13.265,19.74691086]
["bitfinex","SOLUSD",1672919595682,0.00728235,13.27,13.266,20.0]
["bitfinex","SOLUSD",1672919595902,0.00728235,13.27,13.266,76.58]
["bitfinex","SOLUSD",1672919596111,0.00728235,13.27,13.267,20.0]
["bitfinex","SOLUSD",1672919596613,6.49,13.28,13.272,0.05271765]
["bitfinex","SOLUSD",1672919597047,30.130896,13.278,13.272,0.05271765]
["bitfinex","SOLUSD",1672919598321,56.53,13.277,13.272,0.05271765]
["bitfinex","SOLUSD",1672919598639,20.0,13.276,13.272,0.05271765]
["bitfinex","SOLUSD",1672919598829,56.54,13.275,13.272,0.05271765]
["bitfinex","SOLUSD",1672919599031,20.0,13.274,13.272,0.05271765]
["bitfinex","SOLUSD",1672919599475,56.55,13.273,13.272,0.05271765]
["bitfinex","SOLUSD",1672919599664,20.0,13.273,13.272,0.05271765]
["bitfinex","SOLUSD",1672919599871,20.0,13.273,13.26,20.0]
["bitfinex","SOLUSD",1672919600084,20.0,13.274,13.26,20.0]
["bitfinex","SOLUSD",1672919600298,20.0,13.272,13.258,20.0]
["bitfinex","SOLUSD",1672919600502,6.49,13.27,13.258,20.0]
["bitfinex","SOLUSD",1672919600715,56.57,13.269,13.258,20.0]
["bitfinex","SOLUSD",1672919600931,20.0,13.268,13.257,20.0]
["bitfinex","SOLUSD",1672919601135,56.58,13.267,13.257,20.0]
["bitfinex","SOLUSD",1672919601346,20.0,13.266,13.256,20.0]
["bitfinex","SOLUSD",1672919601553,56.58,13.265,13.248,56.66]
["bitfinex","SOLUSD",1672919601769,20.0,13.264,13.248,56.66]
["bitfinex","SOLUSD",1672919601981,20.0,13.264,13.249,20.0]
["bitfinex","SOLUSD",1672919602179,20.0,13.264,13.25,56.65]
["bitfinex","SOLUSD",1672919602491,20.0,13.268,13.25,56.65]
["bitfinex","SOLUSD",1672919602704,56.58,13.267,13.25,79.06737149]
["bitfinex","SOLUSD",1672919602956,20.0,13.266,13.251,20.0]
["bitfinex","SOLUSD",1672919603141,56.58,13.265,13.251,20.0]
["bitfinex","SOLUSD",1672919603338,20.0,13.264,13.251,20.0]
["bitfinex","SOLUSD",1672919603954,20.0,13.268,13.251,20.0]
["bitfinex","SOLUSD",1672919604182,56.58,13.267,13.251,20.0]
["bitfinex","SOLUSD",1672919604385,6.5,13.27,13.256,37.0]
["bitfinex","SOLUSD",1672919604586,25.95,13.28,13.256,37.0]
["bitfinex","SOLUSD",1672919604587,39.83994356,13.274,13.256,37.0]
["bitfinex","SOLUSD",1672919604794,76.53,13.277,13.257,56.62]
["bitfinex","SOLUSD",1672919605014,76.53,13.277,13.259,20.0]
["bitfinex","SOLUSD",1672919605226,76.53,13.277,13.26,56.61]
["bitfinex","SOLUSD",1672919605436,76.53,13.277,13.261,20.0]
["bitfinex","SOLUSD",1672919605842,76.53,13.277,13.261,42.41737149]
["bitfinex","SOLUSD",1672919607324,76.53,13.277,13.263,20.0]
["bitfinex","SOLUSD",1672919607639,77.1091731,13.285,13.263,20.0]
["bitfinex","SOLUSD",1672919607640,56.5,13.284,13.265,20.0]
["bitfinex","SOLUSD",1672919607953,77.1091731,13.285,13.267,20.0]
["bitfinex","SOLUSD",1672919607954,20.0,13.283,13.267,20.0]
["bitfinex","SOLUSD",1672919608168,77.1091731,13.285,13.27,32.42]
["bitfinex","SOLUSD",1672919608363,77.1091731,13.285,13.271,70.47118]
["bitfinex","SOLUSD",1672919608580,77.1091731,13.285,13.271,87.47118]
["bitfinex","SOLUSD",1672919609001,77.1091731,13.285,13.272,20.0]
["bitfinex","SOLUSD",1672919609954,77.1091731,13.285,13.273,56.55]
["bitfinex","SOLUSD",1672919610579,56.5,13.284,13.272,20.0]
["bitfinex","SOLUSD",1672919611000,20.0,13.283,13.272,20.0]
["bitfinex","SOLUSD",1672919611412,20.0,13.284,13.272,20.0]
["bitfinex","SOLUSD",1672919611614,20.0,13.284,13.273,56.55]
["bitfinex","SOLUSD",1672919611961,20.0,13.284,13.274,20.0]
["bitfinex","SOLUSD",1672919612147,77.1091731,13.285,13.274,20.0]
["bitfinex","SOLUSD",1672919612563,6.5,13.28,13.271,20.0]
["bitfinex","SOLUSD",1672919612775,20.0,13.283,13.28,4.34391687]
["bitfinex","SOLUSD",1672919613099,20.0,13.283,13.268,20.0]
["bitfinex","SOLUSD",1672919613311,56.51,13.282,13.268,20.0]
["bitfinex","SOLUSD",1672919613522,6.5,13.28,13.268,20.0]
["bitfinex","SOLUSD",1672919616157,56.51,13.283,13.268,20.0]
["bitfinex","SOLUSD",1672919616473,76.5,13.284,13.27,20.0]
["bitfinex","SOLUSD",1672919616680,20.0,13.284,13.27,20.0]
["bitfinex","SOLUSD",1672919617288,6.49,13.28,13.267,20.0]
["bitfinex","SOLUSD",1672919617618,56.52,13.279,13.267,20.0]
["bitfinex","SOLUSD",1672919618359,56.52,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672919618776,20.0,13.278,13.266,20.0]
["bitfinex","SOLUSD",1672919618998,56.53,13.277,13.266,20.0]
["bitfinex","SOLUSD",1672919619201,20.0,13.276,13.266,20.0]
["bitfinex","SOLUSD",1672919619409,20.0,13.276,13.265,20.0]
["bitfinex","SOLUSD",1672919619834,20.0,13.278,13.265,20.0]
["bitfinex","SOLUSD",1672919620022,56.53,13.277,13.262,20.0]
["bitfinex","SOLUSD",1672919620237,40.0,13.276,13.262,20.0]
["bitfinex","SOLUSD",1672919620552,20.0,13.274,13.262,20.0]
["bitfinex","SOLUSD",1672919620763,56.55,13.273,13.262,20.0]
["bitfinex","SOLUSD",1672919620984,40.0,13.276,13.262,20.0]
["bitfinex","SOLUSD",1672919620985,56.54,13.275,13.262,20.0]
["bitfinex","SOLUSD",1672919621182,20.0,13.274,13.262,20.0]
["bitfinex","SOLUSD",1672919622029,20.0,13.276,13.262,76.6]
["bitfinex","SOLUSD",1672919622244,20.0,13.277,13.262,76.6]
["bitfinex","SOLUSD",1672919622764,40.0,13.277,13.262,20.0]
["bitfinex","SOLUSD",1672919622979,56.54,13.276,13.262,20.0]
["bitfinex","SOLUSD",1672919623201,20.0,13.275,13.262,20.0]
["bitfinex","SOLUSD",1672919623517,20.0,13.275,13.262,59.42963105]
["bitfinex","SOLUSD",1672919624029,20.0,13.276,13.262,59.42963105]
["bitfinex","SOLUSD",1672919624761,56.54,13.276,13.262,59.42963105]
["bitfinex","SOLUSD",1672919625091,20.0,13.275,13.264,20.0]
["bitfinex","SOLUSD",1672919625507,20.0,13.277,13.264,20.0]
["bitfinex","SOLUSD",1672919626351,20.0,13.278,13.266,20.0]
["bitfinex","SOLUSD",1672919626558,40.0,13.278,13.266,20.0]
["bitfinex","SOLUSD",1672919626883,20.0,13.278,13.266,20.0]
["bitfinex","SOLUSD",1672919627085,172.7189,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672919627298,116.1989,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672919627532,56.52,13.281,13.266,20.0]
["bitfinex","SOLUSD",1672919627710,56.52,13.281,13.269,39.42963105]
["bitfinex","SOLUSD",1672919628238,20.0,13.279,13.268,39.42963105]
["bitfinex","SOLUSD",1672919628451,76.53,13.278,13.268,39.42963105]
["bitfinex","SOLUSD",1672919628663,20.0,13.277,13.262,78.85926209]
["bitfinex","SOLUSD",1672919628864,56.54,13.276,13.26,78.85926209]
["bitfinex","SOLUSD",1672919629065,40.0,13.275,13.26,78.85926209]
["bitfinex","SOLUSD",1672919629276,20.0,13.273,13.26,78.85926209]
["bitfinex","SOLUSD",1672919629510,56.55,13.272,13.26,78.85926209]
["bitfinex","SOLUSD",1672919629928,56.55,13.272,13.261,78.85926209]
["bitfinex","SOLUSD",1672919630244,20.0,13.269,13.261,78.85926209]
["bitfinex","SOLUSD",1672919630866,88.92,13.27,13.261,78.85926209]
["bitfinex","SOLUSD",1672919631088,32.36,13.27,13.261,78.85926209]
["bitfinex","SOLUSD",1672919631918,32.36,13.27,13.261,20.0]
["bitfinex","SOLUSD",1672919632458,32.36,13.27,13.261,98.85926209]
["bitfinex","SOLUSD",1672919632676,56.55,13.274,13.264,78.85926209]
["bitfinex","SOLUSD",1672919632885,56.55,13.274,13.266,78.85926209]
["bitfinex","SOLUSD",1672919633201,56.55,13.274,13.267,20.0]
["bitfinex","SOLUSD",1672919634133,56.55,13.274,13.266,78.85926209]
["bitfinex","SOLUSD",1672919634345,56.55,13.274,13.265,20.0]
["bitfinex","SOLUSD",1672919634563,20.0,13.275,13.265,20.0]
["bitfinex","SOLUSD",1672919634881,20.0,13.277,13.265,20.0]
["bitfinex","SOLUSD",1672919635285,56.54,13.276,13.264,78.85926209]
["bitfinex","SOLUSD",1672919635498,20.0,13.274,13.264,78.85926209]
["bitfinex","SOLUSD",1672919635724,20.0,13.275,13.264,78.85926209]
["bitfinex","SOLUSD",1672919635925,20.0,13.275,13.266,78.85926209]
["bitfinex","SOLUSD",1672919636133,20.0,13.276,13.266,78.85926209]
["bitfinex","SOLUSD",1672919636343,20.0,13.277,13.264,20.0]
["bitfinex","SOLUSD",1672919636655,56.54,13.276,13.264,20.0]
["bitfinex","SOLUSD",1672919636871,20.0,13.277,13.264,20.0]
["bitfinex","SOLUSD",1672919636872,20.0,13.275,13.264,20.0]
["bitfinex","SOLUSD",1672919637083,40.0,13.277,13.264,20.0]
["bitfinex","SOLUSD",1672919637299,20.0,13.277,13.264,20.0]
["bitfinex","SOLUSD",1672919638224,20.0,13.278,13.264,76.59]
["bitfinex","SOLUSD",1672919638434,56.53,13.277,13.264,76.59]
["bitfinex","SOLUSD",1672919638659,20.0,13.276,13.264,20.0]
["bitfinex","SOLUSD",1672919638858,76.53,13.278,13.264,20.0]
["bitfinex","SOLUSD",1672919640124,20.0,13.278,13.265,56.58]
["bitfinex","SOLUSD",1672919640647,56.5,13.284,13.264,76.59]
["bitfinex","SOLUSD",1672919640860,56.5,13.284,13.265,145.4195]
["bitfinex","SOLUSD",1672919641063,56.5,13.284,13.266,76.58]
["bitfinex","SOLUSD",1672919641502,56.5,13.284,13.268,20.0]
["bitfinex","SOLUSD",1672919641714,56.5,13.284,13.269,56.57]
["bitfinex","SOLUSD",1672919642247,56.5,13.284,13.27,20.0]
["bitfinex","SOLUSD",1672919645608,77.1091731,13.285,13.272,20.0]
["bitfinex","SOLUSD",1672919645928,56.45,13.297,13.274,20.0]
["bitfinex","SOLUSD",1672919646142,20.0,13.296,13.276,20.0]
["bitfinex","SOLUSD",1672919646463,56.46,13.295,13.277,73.53]
["bitfinex","SOLUSD",1672919646675,56.46,13.295,13.278,20.0]
["bitfinex","SOLUSD",1672919646994,56.46,13.295,13.28,20.0]
["bitfinex","SOLUSD",1672919647406,56.45,13.297,13.28,20.0]
["bitfinex","SOLUSD",1672919647810,56.45,13.297,13.281,17.0]
["bitfinex","SOLUSD",1672919648041,20.0,13.296,13.281,17.0]
["bitfinex","SOLUSD",1672919648231,56.46,13.295,13.282,20.0]
["bitfinex","SOLUSD",1672919648442,20.0,13.294,13.282,20.0]
["bitfinex","SOLUSD",1672919648762,56.46,13.293,13.282,20.0]
["bitfinex","SOLUSD",1672919649277,56.46,13.293,13.281,20.0]
["bitfinex","SOLUSD",1672919650668,56.46,13.293,13.279,20.0]
["bitfinex","SOLUSD",1672919650866,36.1,13.29,13.273,56.55]
["bitfinex","SOLUSD",1672919651077,56.48,13.289,13.276,76.54]
["bitfinex","SOLUSD",1672919651396,56.47,13.292,13.276,76.54]
["bitfinex","SOLUSD",1672919652015,170.2025,13.293,13.276,76.54]
["bitfinex","SOLUSD",1672919652224,170.2025,13.293,13.278,20.0]
["bitfinex","SOLUSD",1672919652435,56.46,13.293,13.279,17.0]
["bitfinex","SOLUSD",1672919652650,56.46,13.293,13.278,98.94737149]
["bitfinex","SOLUSD",1672919652983,56.46,13.293,13.278,76.53]
["bitfinex","SOLUSD",1672919653171,56.46,13.293,13.278,20.0]
["bitfinex","SOLUSD",1672919653605,20.0,13.294,13.279,56.52]
["bitfinex","SOLUSD",1672919653798,20.0,13.296,13.279,56.52]
["bitfinex","SOLUSD",1672919654009,20.0,13.296,13.281,20.0]
["bitfinex","SOLUSD",1672919654334,56.46,13.295,13.283,20.0]
["bitfinex","SOLUSD",1672919654545,20.0,13.294,13.283,20.0]
["bitfinex","SOLUSD",1672919655187,20.0,13.295,13.283,20.0]
["bitfinex","SOLUSD",1672919655403,76.46,13.294,13.283,20.0]
["bitfinex","SOLUSD",1672919655591,20.0,13.294,13.283,20.0]
["bitfinex","SOLUSD",1672919656015,11.960916,13.298,13.284,33.89757]
["bitfinex","SOLUSD",1672919656218,11.960916,13.298,13.285,87.39652]
["bitfinex","SOLUSD",1672919656437,11.960916,13.298,13.287,20.0]
["bitfinex","SOLUSD",1672919656663,11.960916,13.298,13.288,56.49]
["bitfinex","SOLUSD",1672919656854,11.960916,13.298,13.289,20.0]
["bitfinex","SOLUSD",1672919657059,11.960916,13.298,13.29,52.98]
["bitfinex","SOLUSD",1672919657276,11.960916,13.298,13.291,13.89025]
["bitfinex","SOLUSD",1672919657494,11.960916,13.298,13.293,20.0]
["bitfinex","SOLUSD",1672919658327,11.960916,13.298,13.292,20.0]
["bitfinex","SOLUSD",1672919658979,98.1362849,13.307,13.292,20.0]
["bitfinex","SOLUSD",1672919658980,98.1362849,13.307,13.293,93.46]
["bitfinex","SOLUSD",1672919659287,97.6362849,13.307,13.3,36.0]
["bitfinex","SOLUSD",1672919659488,97.6362849,13.307,13.301,37.0]
["bitfinex","SOLUSD",1672919660010,97.6362849,13.307,13.3,115.02192679]
["bitfinex","SOLUSD",1672919660332,97.6362849,13.307,13.3,20.0]
["bitfinex","SOLUSD",1672919661493,97.6362849,13.307,13.3,78.54691049]
["bitfinex","SOLUSD",1672919661689,97.6362849,13.307,13.3,58.54691049]
["bitfinex","SOLUSD",1672919661908,97.6362849,13.307,13.297,20.0]
["bitfinex","SOLUSD",1672919662431,97.6362849,13.307,13.297,42.41737149]
["bitfinex","SOLUSD",1672919662632,97.6362849,13.307,13.298,114.98691049]
["bitfinex","SOLUSD",1672919662842,97.6362849,13.307,13.298,58.54691049]
["bitfinex","SOLUSD",1672919663049,97.6362849,13.307,13.299,95.54691049]
["bitfinex","SOLUSD",1672919663264,97.6362849,13.307,13.3,20.0]
["bitfinex","SOLUSD",1672919663477,97.6362849,13.307,13.3,78.54691049]
["bitfinex","SOLUSD",1672919663691,97.6362849,13.307,13.301,58.54691049]
["bitfinex","SOLUSD",1672919663907,97.6362849,13.307,13.302,20.0]
["bitfinex","SOLUSD",1672919665263,97.6362849,13.307,13.3,20.0]
["bitfinex","SOLUSD",1672919665477,20.0,13.306,13.292,76.47]
["bitfinex","SOLUSD",1672919665698,56.41,13.305,13.292,20.0]
["bitfinex","SOLUSD",1672919665896,20.0,13.304,13.292,76.47]
["bitfinex","SOLUSD",1672919666100,20.0,13.304,13.293,20.0]
["bitfinex","SOLUSD",1672919666532,20.0,13.305,13.293,20.0]
["bitfinex","SOLUSD",1672919667259,36.19,13.3,13.29,1453.12556813]
["bitfinex","SOLUSD",1672919667476,76.44,13.299,13.281,170.2851]
["bitfinex","SOLUSD",1672919667690,76.44,13.299,13.282,1454.00081316]
["bitfinex","SOLUSD",1672919668309,76.44,13.299,13.283,20.0]
["bitfinex","SOLUSD",1672919669804,56.44,13.299,13.284,22.41737149]
["bitfinex","SOLUSD",1672919669995,20.0,13.298,13.286,20.0]
["bitfinex","SOLUSD",1672919670205,56.45,13.297,13.286,20.0]
["bitfinex","SOLUSD",1672919670530,20.0,13.296,13.286,20.0]
["bitfinex","SOLUSD",1672919670940,56.46,13.295,13.286,20.0]
["bitfinex","SOLUSD",1672919671262,20.0,13.294,13.286,20.0]
["bitfinex","SOLUSD",1672919671671,20.0,13.296,13.286,20.0]
["bitfinex","SOLUSD",1672919671882,20.0,13.298,13.286,20.0]
["bitfinex","SOLUSD",1672919672103,56.45,13.297,13.286,20.0]
["bitfinex","SOLUSD",1672919672313,20.0,13.296,13.286,20.0]
["bitfinex","SOLUSD",1672919672932,20.0,13.298,13.286,20.0]
["bitfinex","SOLUSD",1672919673575,56.42,13.304,13.287,56.49]
["bitfinex","SOLUSD",1672919673778,56.41,13.305,13.288,17.0]
["bitfinex","SOLUSD",1672919673989,56.41,13.305,13.289,56.48]
["bitfinex","SOLUSD",1672919674198,56.41,13.305,13.29,20.0]
["bitfinex","SOLUSD",1672919674943,56.41,13.305,13.291,56.47]
["bitfinex","SOLUSD",1672919675167,56.41,13.305,13.292,20.0]
["bitfinex","SOLUSD",1672919675379,20.0,13.304,13.292,20.0]
["bitfinex","SOLUSD",1672919675777,56.42,13.303,13.292,20.0]
["bitfinex","SOLUSD",1672919676218,20.0,13.304,13.292,20.0]
["bitfinex","SOLUSD",1672919676430,20.0,13.305,13.292,20.0]
["bitfinex","SOLUSD",1672919678197,56.42,13.304,13.292,20.0]
["bitfinex","SOLUSD",1672919680213,56.42,13.304,13.291,20.0]
["bitfinex","SOLUSD",1672919681354,20.0,13.305,13.291,20.0]
["bitfinex","SOLUSD",1672919682002,20.0,13.305,13.292,56.47]
["bitfinex","SOLUSD",1672919682194,20.0,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672919682617,76.41,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672919682823,20.0,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672919684840,76.41,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672919685263,20.0,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672919685893,97.6362849,13.307,13.294,22.41737149]
["bitfinex","SOLUSD",1672919686103,97.6362849,13.307,13.296,20.0]
["bitfinex","SOLUSD",1672919686418,97.6362849,13.307,13.298,20.0]
["bitfinex","SOLUSD",1672919686825,97.6362849,13.307,13.299,56.44]
["bitfinex","SOLUSD",1672919687031,97.6362849,13.307,13.298,76.44]
["bitfinex","SOLUSD",1672919687246,97.6362849,13.307,13.298,20.0]
["bitfinex","SOLUSD",1672919688176,97.6362849,13.307,13.3,20.0]
["bitfinex","SOLUSD",1672919688601,97.6362849,13.307,13.3,42.41737149]
["bitfinex","SOLUSD",1672919688826,97.6362849,13.307,13.301,17.0]
["bitfinex","SOLUSD",1672919689033,97.6362849,13.307,13.3,42.41737149]
["bitfinex","SOLUSD",1672919689248,97.6362849,13.307,13.303,20.0]
["bitfinex","SOLUSD",1672919689459,57.0385985,13.313,13.307,159.11374304]
["bitfinex","SOLUSD",1672919689673,57.0385985,13.313,13.308,19.61651]
["bitfinex","SOLUSD",1672919690284,57.0385985,13.313,13.307,159.11374304]
["bitfinex","SOLUSD",1672919690493,56.38,13.312,13.307,159.11374304]
["bitfinex","SOLUSD",1672919690702,57.0385985,13.313,13.307,159.11374304]
["bitfinex","SOLUSD",1672919690933,180.9508283,13.313,13.307,159.11374304]
["bitfinex","SOLUSD",1672919691780,56.38,13.312,13.307,159.11374304]
["bitfinex","SOLUSD",1672919694808,180.9508283,13.313,13.308,20.0]
["bitfinex","SOLUSD",1672919695025,180.9508283,13.313,13.307,159.11374304]
["bitfinex","SOLUSD",1672919697236,56.38,13.312,13.307,159.11374304]
["bitfinex","SOLUSD",1672919697855,180.9508283,13.313,13.307,159.11374304]
["bitfinex","SOLUSD",1672919698596,180.9508283,13.313,13.308,20.0]
["bitfinex","SOLUSD",1672919699014,180.9508283,13.313,13.307,159.11374304]
["bitfinex","SOLUSD",1672919700381,76.38,13.312,13.297,56.45]
["bitfinex","SOLUSD",1672919700589,20.0,13.309,13.296,76.45]
["bitfinex","SOLUSD",1672919700829,20.0,13.308,13.296,20.0]
["bitfinex","SOLUSD",1672919701345,123.9122298,13.309,13.296,42.41737149]
["bitfinex","SOLUSD",1672919701563,123.9122298,13.309,13.298,20.0]
["bitfinex","SOLUSD",1672919701746,123.9122298,13.309,13.299,56.44]
["bitfinex","SOLUSD",1672919701962,123.9122298,13.309,13.3,20.0]
["bitfinex","SOLUSD",1672919702691,123.9122298,13.309,13.298,20.0]
["bitfinex","SOLUSD",1672919702910,20.0,13.308,13.297,20.0]
["bitfinex","SOLUSD",1672919704484,20.0,13.308,13.296,20.0]
["bitfinex","SOLUSD",1672919704690,20.0,13.308,13.295,76.46]
["bitfinex","SOLUSD",1672919704901,143.9122298,13.308,13.294,76.46]
["bitfinex","SOLUSD",1672919705113,143.9122298,13.308,13.293,76.46]
["bitfinex","SOLUSD",1672919705327,76.41,13.307,13.293,20.0]
["bitfinex","SOLUSD",1672919705656,20.0,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672919706490,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672919708701,20.0,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672919709099,76.41,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672919709531,76.41,13.306,13.291,56.47]
["bitfinex","SOLUSD",1672919709943,20.0,13.305,13.291,20.0]
["bitfinex","SOLUSD",1672919710167,35.69,13.3,13.29,56.48]
["bitfinex","SOLUSD",1672919710362,56.44,13.299,13.289,56.48]
["bitfinex","SOLUSD",1672919710573,20.0,13.298,13.283,56.51]
["bitfinex","SOLUSD",1672919710779,20.0,13.297,13.283,56.51]
["bitfinex","SOLUSD",1672919710992,20.0,13.296,13.283,56.51]
["bitfinex","SOLUSD",1672919712259,20.0,13.296,13.282,56.51]
["bitfinex","SOLUSD",1672919713105,100.1703663,13.296,13.283,20.0]
["bitfinex","SOLUSD",1672919713966,100.1703663,13.296,13.282,56.51]
["bitfinex","SOLUSD",1672919714160,20.0,13.295,13.282,56.51]
["bitfinex","SOLUSD",1672919714373,100.1703663,13.296,13.282,56.51]
["bitfinex","SOLUSD",1672919714580,100.1703663,13.296,13.283,20.0]
["bitfinex","SOLUSD",1672919715647,100.1703663,13.296,13.282,56.51]
["bitfinex","SOLUSD",1672919715957,100.1703663,13.296,13.281,20.0]
["bitfinex","SOLUSD",1672919716171,100.1703663,13.296,13.282,56.51]
["bitfinex","SOLUSD",1672919716383,100.1703663,13.296,13.283,20.0]
["bitfinex","SOLUSD",1672919716699,100.1703663,13.296,13.285,20.0]
["bitfinex","SOLUSD",1672919717218,100.1703663,13.296,13.282,56.51]
["bitfinex","SOLUSD",1672919717960,20.0,13.295,13.281,76.52]
["bitfinex","SOLUSD",1672919718795,156.6203663,13.296,13.281,76.52]
["bitfinex","SOLUSD",1672919719201,100.1703663,13.296,13.281,76.52]
["bitfinex","SOLUSD",1672919721616,20.0,13.295,13.281,76.52]
["bitfinex","SOLUSD",1672919722156,20.0,13.295,13.281,56.52]
["bitfinex","SOLUSD",1672919722897,36.04,13.29,13.281,56.52]
["bitfinex","SOLUSD",1672919723117,116.2103663,13.29,13.281,56.52]
["bitfinex","SOLUSD",1672919725314,116.2103663,13.29,13.282,20.0]
["bitfinex","SOLUSD",1672919725730,116.2103663,13.29,13.281,56.52]
["bitfinex","SOLUSD",1672919725947,116.2103663,13.29,13.28,20.0]
["bitfinex","SOLUSD",1672919727847,116.2103663,13.29,13.279,76.52]
["bitfinex","SOLUSD",1672919728061,116.2103663,13.29,13.279,20.0]
["bitfinex","SOLUSD",1672919728269,116.2103663,13.29,13.279,56.52]
["bitfinex","SOLUSD",1672919728457,56.48,13.289,13.276,56.54]
["bitfinex","SOLUSD",1672919728792,20.0,13.288,13.277,20.0]
["bitfinex","SOLUSD",1672919729109,100.1703663,13.288,13.275,76.54]
["bitfinex","SOLUSD",1672919729422,156.6603663,13.288,13.275,20.0]
["bitfinex","SOLUSD",1672919730163,156.6603663,13.288,13.273,20.0]
["bitfinex","SOLUSD",1672919730352,136.6603663,13.288,13.275,20.0]
["bitfinex","SOLUSD",1672919730563,80.1703663,13.288,13.275,20.0]
["bitfinex","SOLUSD",1672919732267,80.1703663,13.288,13.273,20.0]
["bitfinex","SOLUSD",1672919732459,80.1703663,13.288,13.274,20.0]
["bitfinex","SOLUSD",1672919732669,80.1703663,13.288,13.275,20.0]
["bitfinex","SOLUSD",1672919733711,80.1703663,13.288,13.275,42.41737149]
["bitfinex","SOLUSD",1672919734361,80.1703663,13.288,13.277,20.0]
["bitfinex","SOLUSD",1672919734679,80.1703663,13.288,13.279,20.0]
["bitfinex","SOLUSD",1672919734893,80.1703663,13.288,13.281,20.0]
["bitfinex","SOLUSD",1672919735723,80.1703663,13.288,13.281,42.41737149]
["bitfinex","SOLUSD",1672919736146,80.1703663,13.288,13.283,20.0]
["bitfinex","SOLUSD",1672919736371,80.1703663,13.288,13.284,56.5]
["bitfinex","SOLUSD",1672919736577,80.1703663,13.288,13.285,20.0]
["bitfinex","SOLUSD",1672919737511,80.1703663,13.288,13.283,20.0]
["bitfinex","SOLUSD",1672919744540,20.0,13.296,13.283,20.0]
["bitfinex","SOLUSD",1672919744864,20.0,13.297,13.283,1380.66224185]
["bitfinex","SOLUSD",1672919745061,56.45,13.296,13.285,20.0]
["bitfinex","SOLUSD",1672919745273,20.0,13.295,13.285,20.0]
["bitfinex","SOLUSD",1672919745611,56.45,13.296,13.285,20.0]
["bitfinex","SOLUSD",1672919745802,155.4021,13.3,13.286,56.49]
["bitfinex","SOLUSD",1672919746014,155.4021,13.3,13.287,20.0]
["bitfinex","SOLUSD",1672919746223,155.4021,13.3,13.289,20.0]
["bitfinex","SOLUSD",1672919746453,155.4021,13.3,13.29,971.92517345]
["bitfinex","SOLUSD",1672919746657,155.4021,13.3,13.291,20.0]
["bitfinex","SOLUSD",1672919748347,155.4021,13.3,13.288,20.0]
["bitfinex","SOLUSD",1672919748536,116.4421,13.3,13.288,20.0]
["bitfinex","SOLUSD",1672919748748,116.4421,13.3,13.289,56.48]
["bitfinex","SOLUSD",1672919749168,116.4421,13.3,13.29,20.0]
["bitfinex","SOLUSD",1672919749378,155.0321,13.3,13.29,20.0]
["bitfinex","SOLUSD",1672919750876,56.41,13.305,13.29,20.0]
["bitfinex","SOLUSD",1672919751187,20.0,13.304,13.292,20.0]
["bitfinex","SOLUSD",1672919751605,20.0,13.305,13.292,20.0]
["bitfinex","SOLUSD",1672919751812,56.42,13.304,13.292,20.0]
["bitfinex","SOLUSD",1672919752136,20.0,13.305,13.293,22.41737149]
["bitfinex","SOLUSD",1672919752448,76.41,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672919753082,20.0,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672919753274,76.41,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672919753699,20.0,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672919753906,20.0,13.306,13.294,42.41737149]
["bitfinex","SOLUSD",1672919754341,43.7418635,13.307,13.294,42.41737149]
["bitfinex","SOLUSD",1672919754551,43.7418635,13.307,13.295,56.46]
["bitfinex","SOLUSD",1672919754745,43.7418635,13.307,13.296,20.0]
["bitfinex","SOLUSD",1672919755080,43.7418635,13.307,13.296,42.41737149]
["bitfinex","SOLUSD",1672919758017,43.7418635,13.307,13.296,20.0]
["bitfinex","SOLUSD",1672919759155,43.7418635,13.307,13.294,22.41737149]
["bitfinex","SOLUSD",1672919759156,56.41,13.306,13.294,22.41737149]
["bitfinex","SOLUSD",1672919759385,20.0,13.304,13.291,56.47]
["bitfinex","SOLUSD",1672919759591,20.0,13.304,13.291,20.0]
["bitfinex","SOLUSD",1672919759998,76.42,13.304,13.291,20.0]
["bitfinex","SOLUSD",1672919760544,56.42,13.304,13.291,20.0]
["bitfinex","SOLUSD",1672919761066,56.42,13.304,13.292,22.41737149]
["bitfinex","SOLUSD",1672919761278,56.42,13.304,13.293,20.0]
["bitfinex","SOLUSD",1672919761470,76.41,13.305,13.293,20.0]
["bitfinex","SOLUSD",1672919761681,20.0,13.305,13.294,22.41737149]
["bitfinex","SOLUSD",1672919761892,20.0,13.305,13.293,20.0]
["bitfinex","SOLUSD",1672919761893,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672919765168,76.41,13.306,13.293,76.46]
["bitfinex","SOLUSD",1672919765389,20.0,13.306,13.293,76.46]
["bitfinex","SOLUSD",1672919767187,20.0,13.306,13.294,22.41737149]
["bitfinex","SOLUSD",1672919767366,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672919767801,20.0,13.306,13.295,42.41737149]
["bitfinex","SOLUSD",1672919768524,43.7418635,13.307,13.295,42.41737149]
["bitfinex","SOLUSD",1672919768744,43.7418635,13.307,13.297,20.0]
["bitfinex","SOLUSD",1672919768961,43.7418635,13.307,13.299,20.0]
["bitfinex","SOLUSD",1672919769908,43.7418635,13.307,13.3,953.03947876]
["bitfinex","SOLUSD",1672919770116,43.7418635,13.307,13.301,20.0]
["bitfinex","SOLUSD",1672919770309,43.7418635,13.307,13.3,953.03947876]
["bitfinex","SOLUSD",1672919770528,20.0,13.306,13.3,953.03947876]
["bitfinex","SOLUSD",1672919771793,76.41,13.306,13.3,953.03947876]
["bitfinex","SOLUSD",1672919772002,76.41,13.306,13.301,20.0]
["bitfinex","SOLUSD",1672919772321,20.0,13.306,13.301,20.0]
["bitfinex","SOLUSD",1672919772733,20.0,13.306,13.3,953.03947876]
["bitfinex","SOLUSD",1672919773362,20.0,13.306,13.292,20.0]
["bitfinex","SOLUSD",1672919773572,43.7418635,13.307,13.294,22.41737149]
["bitfinex","SOLUSD",1672919773781,43.7418635,13.307,13.296,20.0]
["bitfinex","SOLUSD",1672919773987,43.7418635,13.307,13.298,20.0]
["bitfinex","SOLUSD",1672919775251,43.7418635,13.307,13.296,76.45]
["bitfinex","SOLUSD",1672919775457,43.7418635,13.307,13.296,20.0]
["bitfinex","SOLUSD",1672919775668,43.7418635,13.307,13.294,20.0]
["bitfinex","SOLUSD",1672919775878,43.7418635,13.307,13.295,56.46]
["bitfinex","SOLUSD",1672919776103,43.7418635,13.307,13.297,22.41737149]
["bitfinex","SOLUSD",1672919776302,43.7418635,13.307,13.295,56.46]
["bitfinex","SOLUSD",1672919776515,43.7418635,13.307,13.296,20.0]
["bitfinex","SOLUSD",1672919776724,43.7418635,13.307,13.298,20.0]
["bitfinex","SOLUSD",1672919777689,43.7418635,13.307,13.298,42.41737149]
["bitfinex","SOLUSD",1672919778421,43.7418635,13.307,13.3,20.0]
["bitfinex","SOLUSD",1672919779995,43.7418635,13.307,13.298,98.85737149]
["bitfinex","SOLUSD",1672919780213,43.7418635,13.307,13.296,134.1295]
["bitfinex","SOLUSD",1672919780214,43.7418635,13.307,13.293,56.46]
["bitfinex","SOLUSD",1672919780401,20.0,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672919780821,43.7418635,13.307,13.294,56.46]
["bitfinex","SOLUSD",1672919781032,43.7418635,13.307,13.295,20.0]
["bitfinex","SOLUSD",1672919781255,43.7418635,13.307,13.296,56.45]
["bitfinex","SOLUSD",1672919781573,43.7418635,13.307,13.297,20.0]
["bitfinex","SOLUSD",1672919782304,43.7418635,13.307,13.296,56.45]
["bitfinex","SOLUSD",1672919782507,43.7418635,13.307,13.295,56.46]
["bitfinex","SOLUSD",1672919783141,20.0,13.305,13.292,56.47]
["bitfinex","SOLUSD",1672919783354,20.0,13.304,13.293,20.0]
["bitfinex","SOLUSD",1672919784201,20.0,13.304,13.291,20.0]
["bitfinex","SOLUSD",1672919785346,20.0,13.305,13.291,20.0]
["bitfinex","SOLUSD",1672919787035,20.0,13.305,13.292,22.41737149]
["bitfinex","SOLUSD",1672919787253,20.0,13.305,13.294,20.0]
["bitfinex","SOLUSD",1672919788302,20.0,13.305,13.293,56.46]
["bitfinex","SOLUSD",1672919788511,20.0,13.305,13.293,20.0]
["bitfinex","SOLUSD",1672919789562,76.41,13.305,13.291,76.47]
["bitfinex","SOLUSD",1672919791437,20.0,13.305,13.291,76.47]
["bitfinex","SOLUSD",1672919792404,40.0,13.305,13.291,76.47]
["bitfinex","SOLUSD",1672919792715,40.0,13.305,13.291,56.47]
["bitfinex","SOLUSD",1672919793035,20.0,13.304,13.291,56.47]
["bitfinex","SOLUSD",1672919793222,76.42,13.304,13.289,108.2172]
["bitfinex","SOLUSD",1672919793434,76.42,13.304,13.29,56.48]
["bitfinex","SOLUSD",1672919793647,76.42,13.304,13.291,20.0]
["bitfinex","SOLUSD",1672919794182,96.41,13.305,13.291,20.0]
["bitfinex","SOLUSD",1672919795432,20.0,13.305,13.291,20.0]
["bitfinex","SOLUSD",1672919795647,20.0,13.305,13.292,56.47]
["bitfinex","SOLUSD",1672919795848,20.0,13.305,13.293,20.0]
["bitfinex","SOLUSD",1672919796059,20.0,13.305,13.295,20.0]
["bitfinex","SOLUSD",1672919796281,20.0,13.306,13.296,56.45]
["bitfinex","SOLUSD",1672919796479,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672919797853,20.0,13.306,13.294,56.46]
["bitfinex","SOLUSD",1672919799651,156.0816635,13.307,13.294,56.46]
["bitfinex","SOLUSD",1672919799860,43.7418635,13.307,13.296,20.0]
["bitfinex","SOLUSD",1672919800180,43.7418635,13.307,13.298,20.0]
["bitfinex","SOLUSD",1672919801443,43.7418635,13.307,13.297,56.45]
["bitfinex","SOLUSD",1672919801629,43.7418635,13.307,13.298,20.0]
["bitfinex","SOLUSD",1672919801837,43.7418635,13.307,13.299,17.0]
["bitfinex","SOLUSD",1672919802048,43.7418635,13.307,13.3,20.0]
["bitfinex","SOLUSD",1672919802784,43.7418635,13.307,13.3,42.41737149]
["bitfinex","SOLUSD",1672919803205,43.7418635,13.307,13.3,20.0]
["bitfinex","SOLUSD",1672919805341,43.7418635,13.307,13.299,56.44]
["bitfinex","SOLUSD",1672919805525,43.7418635,13.307,13.296,76.45]
["bitfinex","SOLUSD",1672919806055,43.7418635,13.307,13.297,22.41737149]
["bitfinex","SOLUSD",1672919806263,43.7418635,13.307,13.298,76.44]
["bitfinex","SOLUSD",1672919807941,43.7418635,13.307,13.298,98.85737149]
["bitfinex","SOLUSD",1672919808363,43.7418635,13.307,13.3,20.0]
["bitfinex","SOLUSD",1672919808583,43.7418635,13.307,13.3,76.44]
["bitfinex","SOLUSD",1672919809954,43.7418635,13.307,13.301,17.0]
["bitfinex","SOLUSD",1672919810152,43.7418635,13.307,13.3,98.85737149]
["bitfinex","SOLUSD",1672919810584,43.7418635,13.307,13.302,20.0]
["bitfinex","SOLUSD",1672919811112,43.7418635,13.307,13.302,42.41737149]
["bitfinex","SOLUSD",1672919811299,43.7418635,13.307,13.303,17.0]
["bitfinex","SOLUSD",1672919811509,43.7418635,13.307,13.303,73.42]
["bitfinex","SOLUSD",1672919811716,43.7418635,13.307,13.304,20.0]
["bitfinex","SOLUSD",1672919812358,57.0385985,13.313,13.305,92.70300149]
["bitfinex","SOLUSD",1672919812573,57.0385985,13.313,13.306,20.0]
["bitfinex","SOLUSD",1672919812798,57.0385985,13.313,13.308,20.0]
["bitfinex","SOLUSD",1672919812979,57.0385985,13.313,13.309,56.4]
["bitfinex","SOLUSD",1672919814453,57.0385985,13.313,13.31,20.0]
["bitfinex","SOLUSD",1672919815098,29.7126514,13.32,13.31,20.0]
["bitfinex","SOLUSD",1672919815296,29.7126514,13.32,13.311,115.80737149]
["bitfinex","SOLUSD",1672919815499,29.7126514,13.32,13.312,13.86834]
["bitfinex","SOLUSD",1672919815729,29.7126514,13.32,13.313,56.38]
["bitfinex","SOLUSD",1672919816040,29.7126514,13.32,13.312,56.38]
["bitfinex","SOLUSD",1672919816261,29.7126514,13.32,13.311,56.39]
["bitfinex","SOLUSD",1672919816473,29.7126514,13.32,13.312,20.0]
["bitfinex","SOLUSD",1672919816660,29.7126514,13.32,13.313,56.38]
["bitfinex","SOLUSD",1672919816871,115.626,13.325,13.313,56.38]
["bitfinex","SOLUSD",1672919817095,197.1950938,13.32,13.313,56.38]
["bitfinex","SOLUSD",1672919817308,197.1950938,13.32,13.311,56.39]
["bitfinex","SOLUSD",1672919817521,197.1950938,13.32,13.312,20.0]
["bitfinex","SOLUSD",1672919817829,197.1950938,13.32,13.312,42.41737149]
["bitfinex","SOLUSD",1672919818048,197.1950938,13.32,13.314,20.0]
["bitfinex","SOLUSD",1672919818244,197.1950938,13.32,13.315,76.37]
["bitfinex","SOLUSD",1672919818573,197.1950938,13.32,13.315,78.78737149]
["bitfinex","SOLUSD",1672919818767,197.1950938,13.32,13.312,20.0]
["bitfinex","SOLUSD",1672919818768,197.1950938,13.32,13.313,56.38]
["bitfinex","SOLUSD",1672919819413,197.1950938,13.32,13.313,22.41737149]
["bitfinex","SOLUSD",1672919819622,197.1950938,13.32,13.315,20.0]
["bitfinex","SOLUSD",1672919819940,197.1950938,13.32,13.316,56.37]
["bitfinex","SOLUSD",1672919820131,197.1950938,13.32,13.315,76.37]
["bitfinex","SOLUSD",1672919820457,197.1950938,13.32,13.314,22.41737149]
["bitfinex","SOLUSD",1672919820660,197.1950938,13.32,13.315,56.37]
["bitfinex","SOLUSD",1672919820874,197.1950938,13.32,13.312,20.0]
["bitfinex","SOLUSD",1672919821082,197.1950938,13.32,13.314,22.41737149]
["bitfinex","SOLUSD",1672919821289,197.1950938,13.32,13.313,56.38]
["bitfinex","SOLUSD",1672919821813,197.1950938,13.32,13.314,20.0]
["bitfinex","SOLUSD",1672919822894,197.1950938,13.32,13.314,42.41737149]
["bitfinex","SOLUSD",1672919823484,197.1950938,13.32,13.316,20.0]
["bitfinex","SOLUSD",1672919823822,197.1950938,13.32,13.317,78.77737149]
["bitfinex","SOLUSD",1672919824011,197.1950938,13.32,13.316,20.0]
["bitfinex","SOLUSD",1672919824222,197.1950938,13.32,13.318,20.0]
["bitfinex","SOLUSD",1672919824427,197.1950938,13.32,13.319,56.35]
["bitfinex","SOLUSD",1672919824640,197.1950938,13.32,13.319,78.76737149]
["bitfinex","SOLUSD",1672919825081,176.0441938,13.32,13.319,78.76737149]
["bitfinex","SOLUSD",1672919825267,170.9696938,13.32,13.319,78.76737149]
["bitfinex","SOLUSD",1672919825482,25.5274,13.327,13.32,20.0]
["bitfinex","SOLUSD",1672919825686,25.5274,13.327,13.314,42.41737149]
["bitfinex","SOLUSD",1672919825920,25.5274,13.327,13.314,20.0]
["bitfinex","SOLUSD",1672919826240,25.5274,13.327,13.311,20.0]
["bitfinex","SOLUSD",1672919826546,20.0,13.325,13.311,42.41737149]
["bitfinex","SOLUSD",1672919826755,56.33,13.324,13.311,20.0]
["bitfinex","SOLUSD",1672919827173,56.33,13.326,13.313,56.38]
["bitfinex","SOLUSD",1672919827505,40.0,13.325,13.312,56.38]
["bitfinex","SOLUSD",1672919827811,56.33,13.324,13.311,20.0]
["bitfinex","SOLUSD",1672919828023,56.33,13.324,13.31,76.39]
["bitfinex","SOLUSD",1672919829375,56.33,13.324,13.311,22.41737149]
["bitfinex","SOLUSD",1672919829704,56.33,13.324,13.31,76.39]
["bitfinex","SOLUSD",1672919829890,56.33,13.324,13.31,98.80737149]
["bitfinex","SOLUSD",1672919830313,56.33,13.324,13.308,76.4]
["bitfinex","SOLUSD",1672919830530,38.49,13.32,13.307,20.0]
["bitfinex","SOLUSD",1672919830744,56.35,13.319,13.307,20.0]
["bitfinex","SOLUSD",1672919831168,56.35,13.319,13.308,56.4]
["bitfinex","SOLUSD",1672919831370,38.49,13.32,13.307,20.0]
["bitfinex","SOLUSD",1672919831576,94.84,13.32,13.306,20.0]
["bitfinex","SOLUSD",1672919831805,94.84,13.32,13.305,56.41]
["bitfinex","SOLUSD",1672919832005,20.0,13.319,13.305,56.41]
["bitfinex","SOLUSD",1672919832215,56.36,13.318,13.305,56.41]
["bitfinex","SOLUSD",1672919832420,56.36,13.318,13.306,20.0]
["bitfinex","SOLUSD",1672919832632,56.35,13.319,13.306,20.0]
["bitfinex","SOLUSD",1672919832841,20.0,13.318,13.306,20.0]
["bitfinex","SOLUSD",1672919833052,58.49,13.32,13.306,20.0]
["bitfinex","SOLUSD",1672919833596,76.35,13.319,13.306,20.0]
["bitfinex","SOLUSD",1672919834515,76.35,13.319,13.305,56.41]
["bitfinex","SOLUSD",1672919834938,76.35,13.319,13.304,76.42]
["bitfinex","SOLUSD",1672919835375,76.35,13.319,13.304,56.42]
["bitfinex","SOLUSD",1672919835567,76.35,13.319,13.301,56.43]
["bitfinex","SOLUSD",1672919835779,134.1469,13.318,13.3,56.44]
["bitfinex","SOLUSD",1672919835999,56.36,13.317,13.301,22.41737149]
["bitfinex","SOLUSD",1672919836216,20.0,13.316,13.301,22.41737149]
["bitfinex","SOLUSD",1672919836412,76.37,13.315,13.301,22.41737149]
["bitfinex","SOLUSD",1672919836617,20.0,13.314,13.301,42.41737149]
["bitfinex","SOLUSD",1672919836838,132.7755,13.314,13.301,42.41737149]
["bitfinex","SOLUSD",1672919837055,132.7755,13.314,13.3,56.44]
["bitfinex","SOLUSD",1672919837588,132.7755,13.314,13.301,22.41737149]
["bitfinex","SOLUSD",1672919837779,132.7755,13.314,13.302,20.0]
["bitfinex","SOLUSD",1672919838743,112.7755,13.314,13.304,20.0]
["bitfinex","SOLUSD",1672919839243,112.7755,13.314,13.304,76.42]
["bitfinex","SOLUSD",1672919839455,112.7755,13.314,13.304,98.83737149]
["bitfinex","SOLUSD",1672919839686,112.7755,13.314,13.304,42.41737149]
["bitfinex","SOLUSD",1672919840721,112.7755,13.314,13.304,22.41737149]
["bitfinex","SOLUSD",1672919842306,112.7755,13.314,13.303,56.42]
["bitfinex","SOLUSD",1672919842515,169.1555,13.314,13.303,20.0]
["bitfinex","SOLUSD",1672919842935,112.7755,13.314,13.303,20.0]
["bitfinex","SOLUSD",1672919843476,112.7755,13.314,13.302,56.43]
["bitfinex","SOLUSD",1672919844088,112.7755,13.314,13.303,20.0]
["bitfinex","SOLUSD",1672919844509,112.7755,13.314,13.305,20.0]
["bitfinex","SOLUSD",1672919846941,112.7755,13.314,13.303,20.0]
["bitfinex","SOLUSD",1672919847357,169.1555,13.314,13.302,56.43]
["bitfinex","SOLUSD",1672919847685,169.1555,13.314,13.301,56.43]
["bitfinex","SOLUSD",1672919847998,169.1555,13.314,13.3,98.85737149]
["bitfinex","SOLUSD",1672919849048,112.7755,13.314,13.3,98.85737149]
["bitfinex","SOLUSD",1672919849260,169.1555,13.314,13.3,76.44]
["bitfinex","SOLUSD",1672919849657,38.49,13.31,13.3,56.44]
["bitfinex","SOLUSD",1672919849870,38.49,13.31,13.3,20.0]
["bitfinex","SOLUSD",1672919850080,38.49,13.31,13.299,56.44]
["bitfinex","SOLUSD",1672919850303,38.49,13.31,13.298,76.44]
["bitfinex","SOLUSD",1672919851023,38.49,13.31,13.298,98.85737149]
["bitfinex","SOLUSD",1672919851779,38.49,13.31,13.298,76.44]
["bitfinex","SOLUSD",1672919851997,20.0,13.309,13.298,56.44]
["bitfinex","SOLUSD",1672919852178,56.4,13.308,13.288,20.0]
["bitfinex","SOLUSD",1672919852393,38.49,13.3,13.288,20.0]
["bitfinex","SOLUSD",1672919852601,38.49,13.3,13.289,22.41737149]
["bitfinex","SOLUSD",1672919852826,38.49,13.3,13.29,56.48]
["bitfinex","SOLUSD",1672919853063,38.49,13.3,13.291,20.0]
["bitfinex","SOLUSD",1672919853371,38.49,13.3,13.29,78.89737149]
["bitfinex","SOLUSD",1672919854296,76.42,13.304,13.29,78.89737149]
["bitfinex","SOLUSD",1672919855243,76.42,13.304,13.29,22.41737149]
["bitfinex","SOLUSD",1672919855445,38.49,13.3,13.29,22.41737149]
["bitfinex","SOLUSD",1672919855875,38.49,13.3,13.288,56.49]
["bitfinex","SOLUSD",1672919856085,147.068,13.3,13.288,20.0]
["bitfinex","SOLUSD",1672919856297,147.068,13.3,13.289,78.89737149]
["bitfinex","SOLUSD",1672919856501,147.068,13.3,13.289,56.48]
["bitfinex","SOLUSD",1672919856727,147.068,13.3,13.289,78.89737149]
["bitfinex","SOLUSD",1672919857140,147.068,13.3,13.289,22.41737149]
["bitfinex","SOLUSD",1672919857768,20.0,13.299,13.287,56.49]
["bitfinex","SOLUSD",1672919858408,20.0,13.299,13.287,78.90737149]
["bitfinex","SOLUSD",1672919858828,147.068,13.3,13.287,78.90737149]
["bitfinex","SOLUSD",1672919859674,147.068,13.3,13.288,20.0]
["bitfinex","SOLUSD",1672919859878,108.578,13.3,13.289,56.48]
["bitfinex","SOLUSD",1672919860077,108.578,13.3,13.29,20.0]
["bitfinex","SOLUSD",1672919860285,108.578,13.3,13.29,42.41737149]
["bitfinex","SOLUSD",1672919861044,56.42,13.304,13.292,20.0]
["bitfinex","SOLUSD",1672919861236,56.41,13.306,13.293,56.46]
["bitfinex","SOLUSD",1672919861448,20.0,13.303,13.292,56.47]
["bitfinex","SOLUSD",1672919862094,20.0,13.299,13.289,78.89737149]
["bitfinex","SOLUSD",1672919862290,20.0,13.299,13.289,22.41737149]
["bitfinex","SOLUSD",1672919862616,38.21,13.3,13.289,22.41737149]
["bitfinex","SOLUSD",1672919862825,149.9506,13.3,13.29,56.48]
["bitfinex","SOLUSD",1672919863048,111.7406,13.3,13.291,20.0]
["bitfinex","SOLUSD",1672919863258,111.7406,13.3,13.29,78.89737149]
["bitfinex","SOLUSD",1672919863446,111.7406,13.3,13.288,56.49]
["bitfinex","SOLUSD",1672919864202,111.7406,13.3,13.289,22.41737149]
["bitfinex","SOLUSD",1672919864414,111.7406,13.3,13.29,56.48]
["bitfinex","SOLUSD",1672919865884,111.7406,13.3,13.291,22.41737149]
["bitfinex","SOLUSD",1672919866286,111.7406,13.3,13.292,20.0]
["bitfinex","SOLUSD",1672919866497,111.7406,13.3,13.292,76.47]
["bitfinex","SOLUSD",1672919866712,111.7406,13.3,13.292,20.0]
["bitfinex","SOLUSD",1672919867138,111.7406,13.3,13.291,22.41737149]
["bitfinex","SOLUSD",1672919867439,150.2306,13.3,13.288,56.49]
["bitfinex","SOLUSD",1672919867676,20.0,13.299,13.287,56.49]
["bitfinex","SOLUSD",1672919869349,76.44,13.299,13.282,20.0]
["bitfinex","SOLUSD",1672919869544,38.49,13.29,13.277,38.62869134]
["bitfinex","SOLUSD",1672919869757,56.48,13.289,13.273,38.62869134]
["bitfinex","SOLUSD",1672919869960,56.48,13.289,13.275,38.62869134]
["bitfinex","SOLUSD",1672919870171,38.49,13.29,13.276,76.54]
["bitfinex","SOLUSD",1672919870391,38.49,13.29,13.276,115.16869134]
["bitfinex","SOLUSD",1672919871008,38.49,13.29,13.277,20.0]
["bitfinex","SOLUSD",1672919871228,38.49,13.29,13.278,56.53]
["bitfinex","SOLUSD",1672919871682,38.49,13.29,13.277,58.62869134]
["bitfinex","SOLUSD",1672919871974,38.49,13.29,13.277,95.15869134]
["bitfinex","SOLUSD",1672919872165,56.48,13.289,13.277,95.15869134]
["bitfinex","SOLUSD",1672919872376,38.49,13.29,13.278,20.0]
["bitfinex","SOLUSD",1672919872820,38.49,13.29,13.28,20.0]
["bitfinex","SOLUSD",1672919875334,38.49,13.29,13.279,95.14869134]
["bitfinex","SOLUSD",1672919875979,20.0,13.289,13.278,56.53]
["bitfinex","SOLUSD",1672919876297,20.0,13.289,13.277,56.53]
["bitfinex","SOLUSD",1672919876622,20.0,13.289,13.275,56.54]
["bitfinex","SOLUSD",1672919877144,76.48,13.289,13.275,56.54]
["bitfinex","SOLUSD",1672919877871,131.97407121,13.289,13.275,56.54]
["bitfinex","SOLUSD",1672919878613,131.97407121,13.289,13.274,56.55]
["bitfinex","SOLUSD",1672919878824,131.97407121,13.289,13.275,20.0]
["bitfinex","SOLUSD",1672919879034,131.97407121,13.289,13.276,56.54]
["bitfinex","SOLUSD",1672919881038,56.48,13.289,13.276,56.54]
["bitfinex","SOLUSD",1672919881227,192.35,13.29,13.276,56.54]
["bitfinex","SOLUSD",1672919881559,38.39,13.29,13.277,20.0]
["bitfinex","SOLUSD",1672919882088,38.39,13.29,13.279,38.62869134]
["bitfinex","SOLUSD",1672919882491,38.39,13.29,13.28,20.0]
["bitfinex","SOLUSD",1672919882692,38.39,13.29,13.282,20.0]
["bitfinex","SOLUSD",1672919883548,38.39,13.29,13.281,56.52]
["bitfinex","SOLUSD",1672919883967,38.39,13.29,13.279,115.14869134]
["bitfinex","SOLUSD",1672919884284,38.39,13.29,13.279,76.52]
["bitfinex","SOLUSD",1672919884904,38.39,13.29,13.279,56.52]
["bitfinex","SOLUSD",1672919885860,38.39,13.29,13.28,20.0]
["bitfinex","SOLUSD",1672919887144,38.39,13.29,13.279,56.52]
["bitfinex","SOLUSD",1672919887333,38.39,13.29,13.278,95.15869134]
["bitfinex","SOLUSD",1672919887543,38.39,13.29,13.279,20.0]
["bitfinex","SOLUSD",1672919887872,38.39,13.29,13.278,38.62869134]
["bitfinex","SOLUSD",1672919888400,38.39,13.29,13.28,20.0]
["bitfinex","SOLUSD",1672919888824,38.39,13.29,13.279,20.0]
["bitfinex","SOLUSD",1672919889010,38.39,13.29,13.278,56.53]
["bitfinex","SOLUSD",1672919889225,38.39,13.29,13.277,56.53]
["bitfinex","SOLUSD",1672919889440,20.0,13.289,13.277,56.53]
["bitfinex","SOLUSD",1672919889652,20.0,13.289,13.276,56.54]
["bitfinex","SOLUSD",1672919890802,248.85,13.29,13.276,56.54]
["bitfinex","SOLUSD",1672919891022,192.37,13.29,13.276,56.54]
["bitfinex","SOLUSD",1672919891424,38.49,13.29,13.278,20.0]
["bitfinex","SOLUSD",1672919891630,38.49,13.29,13.279,56.52]
["bitfinex","SOLUSD",1672919891859,38.49,13.29,13.28,20.0]
["bitfinex","SOLUSD",1672919893122,38.49,13.29,13.279,56.52]
["bitfinex","SOLUSD",1672919895423,38.49,13.29,13.279,95.14869134]
["bitfinex","SOLUSD",1672919895839,38.49,13.29,13.28,20.0]
["bitfinex","SOLUSD",1672919896049,38.49,13.29,13.281,56.52]
["bitfinex","SOLUSD",1672919896258,38.49,13.29,13.282,20.0]
["bitfinex","SOLUSD",1672919897225,112.7765,13.292,13.282,20.0]
["bitfinex","SOLUSD",1672919897535,112.7765,13.292,13.281,56.52]
["bitfinex","SOLUSD",1672919898396,38.49,13.29,13.279,56.52]
["bitfinex","SOLUSD",1672919900909,112.7765,13.292,13.28,20.0]
["bitfinex","SOLUSD",1672919901976,112.7765,13.292,13.282,20.0]
["bitfinex","SOLUSD",1672919905644,116.0626,13.293,13.282,20.0]
["bitfinex","SOLUSD",1672919905855,116.0626,13.293,13.281,56.52]
["bitfinex","SOLUSD",1672919906070,116.0626,13.293,13.282,17.0]
["bitfinex","SOLUSD",1672919906258,116.0626,13.293,13.283,76.51]
["bitfinex","SOLUSD",1672919907429,150.2306,13.3,13.284,17.0]
["bitfinex","SOLUSD",1672919907638,150.2306,13.3,13.286,20.0]
["bitfinex","SOLUSD",1672919907838,150.2306,13.3,13.287,56.49]
["bitfinex","SOLUSD",1672919908050,150.2306,13.3,13.288,20.0]
["bitfinex","SOLUSD",1672919912786,150.2306,13.3,13.287,56.49]
["bitfinex","SOLUSD",1672919913620,150.2306,13.3,13.286,56.49]
["bitfinex","SOLUSD",1672919913842,150.2306,13.3,13.287,20.0]
["bitfinex","SOLUSD",1672919914881,20.0,13.299,13.286,56.49]
["bitfinex","SOLUSD",1672919915090,20.0,13.299,13.285,20.0]
["bitfinex","SOLUSD",1672919915621,150.2306,13.3,13.285,20.0]
["bitfinex","SOLUSD",1672919915841,150.2306,13.3,13.287,20.0]
["bitfinex","SOLUSD",1672919916034,150.2306,13.3,13.288,56.49]
["bitfinex","SOLUSD",1672919917114,20.0,13.299,13.288,56.49]
["bitfinex","SOLUSD",1672919917304,20.0,13.299,13.286,56.49]
["bitfinex","SOLUSD",1672919918057,20.0,13.297,13.285,20.0]
["bitfinex","SOLUSD",1672919918368,56.44,13.298,13.285,20.0]
["bitfinex","SOLUSD",1672919918678,56.44,13.299,13.285,42.41737149]
["bitfinex","SOLUSD",1672919918893,20.0,13.298,13.285,20.0]
["bitfinex","SOLUSD",1672919920049,56.44,13.299,13.285,20.0]
["bitfinex","SOLUSD",1672919920362,248.86,13.31,13.286,95.90737149]
["bitfinex","SOLUSD",1672919920763,76.41,13.306,13.287,171.08290149]
["bitfinex","SOLUSD",1672919920970,76.41,13.306,13.289,20.0]
["bitfinex","SOLUSD",1672919921180,76.41,13.306,13.29,73.48]
["bitfinex","SOLUSD",1672919921181,20.0,13.306,13.29,73.48]
["bitfinex","SOLUSD",1672919921407,20.0,13.306,13.291,20.0]
["bitfinex","SOLUSD",1672919921626,20.0,13.306,13.292,56.47]
["bitfinex","SOLUSD",1672919922027,56.41,13.305,13.292,56.47]
["bitfinex","SOLUSD",1672919922358,20.0,13.303,13.292,56.47]
["bitfinex","SOLUSD",1672919922570,20.0,13.303,13.291,20.0]
["bitfinex","SOLUSD",1672919923622,76.42,13.303,13.29,56.48]
["bitfinex","SOLUSD",1672919924152,20.0,13.303,13.29,56.48]
["bitfinex","SOLUSD",1672919925091,38.49,13.3,13.289,56.48]
["bitfinex","SOLUSD",1672919925283,152.255,13.3,13.289,56.48]
["bitfinex","SOLUSD",1672919925506,20.0,13.299,13.288,56.49]
["bitfinex","SOLUSD",1672919926257,152.255,13.3,13.287,171.2611]
["bitfinex","SOLUSD",1672919926456,152.255,13.3,13.288,20.0]
["bitfinex","SOLUSD",1672919926665,152.255,13.3,13.289,56.48]
["bitfinex","SOLUSD",1672919926874,152.255,13.3,13.29,20.0]
["bitfinex","SOLUSD",1672919927079,152.255,13.3,13.289,56.48]
["bitfinex","SOLUSD",1672919927297,152.255,13.3,13.288,76.49]
["bitfinex","SOLUSD",1672919929920,152.255,13.3,13.288,56.49]
["bitfinex","SOLUSD",1672919930860,20.0,13.299,13.288,56.49]
["bitfinex","SOLUSD",1672919932246,152.255,13.3,13.288,56.49]
["bitfinex","SOLUSD",1672919933828,20.0,13.299,13.288,56.49]
["bitfinex","SOLUSD",1672919934234,20.0,13.299,13.287,171.2611]
["bitfinex","SOLUSD",1672919935518,152.255,13.3,13.287,171.2611]
["bitfinex","SOLUSD",1672919936330,20.0,13.299,13.287,171.2611]
["bitfinex","SOLUSD",1672919936856,20.0,13.299,13.287,114.7711]
["bitfinex","SOLUSD",1672919938970,152.255,13.3,13.287,114.7711]
["bitfinex","SOLUSD",1672919939819,152.255,13.3,13.288,56.49]
["bitfinex","SOLUSD",1672919940031,152.255,13.3,13.289,20.0]
["bitfinex","SOLUSD",1672919940648,113.765,13.3,13.289,20.0]
["bitfinex","SOLUSD",1672919941811,113.765,13.3,13.288,76.49]
["bitfinex","SOLUSD",1672919942019,113.765,13.3,13.288,56.49]
["bitfinex","SOLUSD",1672919942230,152.255,13.3,13.288,56.49]
["bitfinex","SOLUSD",1672919942975,152.255,13.3,13.289,20.0]
["bitfinex","SOLUSD",1672919943301,113.765,13.3,13.291,20.0]
["bitfinex","SOLUSD",1672919943483,56.41,13.305,13.291,20.0]
["bitfinex","SOLUSD",1672919943696,20.0,13.304,13.292,56.47]
["bitfinex","SOLUSD",1672919943920,20.0,13.305,13.292,56.47]
["bitfinex","SOLUSD",1672919944113,20.0,13.304,13.292,56.47]
["bitfinex","SOLUSD",1672919944536,20.0,13.304,13.29,56.48]
["bitfinex","SOLUSD",1672919944866,20.0,13.299,13.29,56.48]
["bitfinex","SOLUSD",1672919945076,20.0,13.299,13.289,56.48]
["bitfinex","SOLUSD",1672919945297,20.0,13.299,13.288,56.49]
["bitfinex","SOLUSD",1672919947798,20.0,13.299,13.287,114.7711]
["bitfinex","SOLUSD",1672919950332,213.4521,13.3,13.287,114.7711]
["bitfinex","SOLUSD",1672919950551,157.0221,13.3,13.289,20.0]
["bitfinex","SOLUSD",1672919950878,157.0221,13.3,13.287,114.7711]
["bitfinex","SOLUSD",1672919951817,157.0221,13.3,13.289,20.0]
["bitfinex","SOLUSD",1672919952240,157.0221,13.3,13.288,56.49]
["bitfinex","SOLUSD",1672919954974,131.4121,13.3,13.288,56.49]
["bitfinex","SOLUSD",1672919955497,131.4121,13.3,13.287,171.2611]
["bitfinex","SOLUSD",1672919958859,131.4121,13.3,13.287,56.49]
["bitfinex","SOLUSD",1672919958860,20.0,13.299,13.287,56.49]
["bitfinex","SOLUSD",1672919959172,20.0,13.297,13.284,56.5]
["bitfinex","SOLUSD",1672919959383,76.45,13.296,13.28,20.0]
["bitfinex","SOLUSD",1672919959595,20.0,13.295,13.282,20.0]
["bitfinex","SOLUSD",1672919959811,20.0,13.294,13.282,20.0]
["bitfinex","SOLUSD",1672919960122,20.0,13.294,13.281,56.52]
["bitfinex","SOLUSD",1672919960316,20.0,13.292,13.281,56.52]
["bitfinex","SOLUSD",1672919960965,115.5033,13.293,13.281,56.52]
["bitfinex","SOLUSD",1672919961590,20.0,13.292,13.28,56.52]
["bitfinex","SOLUSD",1672919963063,115.5033,13.293,13.28,56.52]
["bitfinex","SOLUSD",1672919964851,115.5033,13.293,13.281,20.0]
["bitfinex","SOLUSD",1672919965065,115.5033,13.293,13.282,56.51]
["bitfinex","SOLUSD",1672919965689,115.5033,13.293,13.282,20.0]
["bitfinex","SOLUSD",1672919966009,115.5033,13.293,13.281,56.52]
["bitfinex","SOLUSD",1672919967890,115.5033,13.293,13.28,56.52]
["bitfinex","SOLUSD",1672919968090,20.0,13.292,13.28,56.52]
["bitfinex","SOLUSD",1672919975049,12.88,13.29,13.28,56.52]
["bitfinex","SOLUSD",1672919975259,12.88,13.29,13.277,56.53]
["bitfinex","SOLUSD",1672919975998,20.0,13.289,13.277,56.53]
["bitfinex","SOLUSD",1672919976210,20.0,13.289,13.263,522.82185764]
["bitfinex","SOLUSD",1672919976211,56.49,13.288,13.274,56.55]
["bitfinex","SOLUSD",1672919976406,20.0,13.287,13.269,56.57]
["bitfinex","SOLUSD",1672919976611,76.49,13.286,13.27,3.90110239]
["bitfinex","SOLUSD",1672919976826,20.0,13.285,13.271,56.56]
["bitfinex","SOLUSD",1672919977041,20.0,13.283,13.272,3.90051447]
["bitfinex","SOLUSD",1672919977248,20.0,13.283,13.273,56.55]
["bitfinex","SOLUSD",1672919977685,20.0,13.283,13.269,56.57]
["bitfinex","SOLUSD",1672919977895,20.0,13.283,13.269,60.47139641]
["bitfinex","SOLUSD",1672919978215,20.0,13.283,13.27,23.90110239]
["bitfinex","SOLUSD",1672919978404,20.0,13.283,13.271,60.46080841]
["bitfinex","SOLUSD",1672919978731,20.0,13.283,13.272,23.90051447]
["bitfinex","SOLUSD",1672919978944,20.0,13.283,13.273,60.45022059]
["bitfinex","SOLUSD",1672919979142,20.0,13.283,13.274,3.89992674]
["bitfinex","SOLUSD",1672919979351,20.0,13.283,13.271,56.56]
["bitfinex","SOLUSD",1672919979563,20.0,13.283,13.272,3.90051447]
["bitfinex","SOLUSD",1672919979773,20.0,13.283,13.273,56.55]
["bitfinex","SOLUSD",1672919979982,20.0,13.284,13.274,3.89992674]
["bitfinex","SOLUSD",1672919980193,20.0,13.284,13.272,20.0]
["bitfinex","SOLUSD",1672919980414,20.0,13.284,13.273,60.45022059]
["bitfinex","SOLUSD",1672919980623,20.0,13.284,13.274,3.89992674]
["bitfinex","SOLUSD",1672919980835,6.44,13.29,13.276,20.0]
["bitfinex","SOLUSD",1672919981036,6.44,13.29,13.277,56.53]
["bitfinex","SOLUSD",1672919981245,6.44,13.29,13.278,20.0]
["bitfinex","SOLUSD",1672919981455,6.44,13.29,13.28,20.0]
["bitfinex","SOLUSD",1672919982396,6.44,13.29,13.279,56.52]
["bitfinex","SOLUSD",1672919985140,6.44,13.29,13.277,56.53]
["bitfinex","SOLUSD",1672919985571,6.44,13.29,13.276,56.54]
["bitfinex","SOLUSD",1672919987333,6.44,13.29,13.275,56.54]
["bitfinex","SOLUSD",1672919987543,6.44,13.29,13.276,40.0]
["bitfinex","SOLUSD",1672919987864,32.22,13.29,13.277,56.53]
["bitfinex","SOLUSD",1672919988294,20.0,13.289,13.277,56.53]
["bitfinex","SOLUSD",1672919988716,20.0,13.288,13.277,56.53]
["bitfinex","SOLUSD",1672919988902,56.49,13.287,13.271,56.56]
["bitfinex","SOLUSD",1672919989118,20.0,13.285,13.271,3.90079329]
["bitfinex","SOLUSD",1672919989328,20.0,13.283,13.272,60.45049936]
["bitfinex","SOLUSD",1672919989572,20.0,13.283,13.273,3.90020547]
["bitfinex","SOLUSD",1672919989875,20.0,13.283,13.273,3.89991163]
["bitfinex","SOLUSD",1672919990188,20.0,13.283,13.271,56.56]
["bitfinex","SOLUSD",1672919990405,20.0,13.283,13.272,3.90049936]
["bitfinex","SOLUSD",1672919990599,20.0,13.283,13.273,56.55]
["bitfinex","SOLUSD",1672919990805,20.0,13.283,13.274,3.89991163]
["bitfinex","SOLUSD",1672919991016,20.0,13.283,13.273,56.55]
["bitfinex","SOLUSD",1672919991342,20.0,13.283,13.274,3.89991163]
["bitfinex","SOLUSD",1672919991537,20.0,13.283,13.271,20.0]
["bitfinex","SOLUSD",1672919991753,20.0,13.283,13.272,60.45049936]
["bitfinex","SOLUSD",1672919991970,20.0,13.283,13.273,3.90020547]
["bitfinex","SOLUSD",1672919992180,20.0,13.283,13.273,3.89991163]
["bitfinex","SOLUSD",1672919992394,20.0,13.283,13.27,56.56]
["bitfinex","SOLUSD",1672919992704,20.0,13.283,13.271,3.90079329]
["bitfinex","SOLUSD",1672919992917,20.0,13.283,13.272,56.55]
["bitfinex","SOLUSD",1672919993128,20.0,13.283,13.273,3.90020547]
["bitfinex","SOLUSD",1672919993344,20.0,13.283,13.273,3.89991163]
["bitfinex","SOLUSD",1672919993534,20.0,13.283,13.272,56.55]
["bitfinex","SOLUSD",1672919993745,20.0,13.283,13.273,3.90020547]
["bitfinex","SOLUSD",1672919993957,20.0,13.283,13.273,3.89991163]
["bitfinex","SOLUSD",1672919994168,20.0,13.283,13.27,56.56]
["bitfinex","SOLUSD",1672919994393,20.0,13.283,13.271,23.90079329]
["bitfinex","SOLUSD",1672919994592,20.0,13.283,13.272,60.45049936]
["bitfinex","SOLUSD",1672919994799,20.0,13.283,13.273,3.90020547]
["bitfinex","SOLUSD",1672919995011,20.0,13.283,13.273,3.89991163]
["bitfinex","SOLUSD",1672919995655,20.0,13.285,13.273,3.89991163]
["bitfinex","SOLUSD",1672919995969,20.0,13.283,13.273,3.89991163]
["bitfinex","SOLUSD",1672919996502,20.0,13.283,13.27,56.56]
["bitfinex","SOLUSD",1672919996684,20.0,13.283,13.271,3.90079329]
["bitfinex","SOLUSD",1672919996895,20.0,13.283,13.272,56.55]
["bitfinex","SOLUSD",1672919997108,20.0,13.283,13.273,23.90020547]
["bitfinex","SOLUSD",1672919997331,20.0,13.283,13.274,3.89991163]
["bitfinex","SOLUSD",1672919997650,20.0,13.283,13.27,56.56]
["bitfinex","SOLUSD",1672919997963,20.0,13.284,13.272,20.0]
["bitfinex","SOLUSD",1672919998177,20.0,13.284,13.273,60.45020547]
["bitfinex","SOLUSD",1672919998489,20.0,13.284,13.274,3.89991163]
["bitfinex","SOLUSD",1672919998705,20.0,13.284,13.27,56.56]
["bitfinex","SOLUSD",1672919999015,20.0,13.284,13.271,23.90079329]
["bitfinex","SOLUSD",1672919999207,20.0,13.284,13.272,60.45049936]
["bitfinex","SOLUSD",1672919999431,20.0,13.284,13.273,3.90020547]
["bitfinex","SOLUSD",1672919999639,20.0,13.284,13.273,3.89991163]
["bitfinex","SOLUSD",1672919999954,20.0,13.283,13.273,3.89991163]
["bitfinex","SOLUSD",1672920000165,20.0,13.283,13.27,56.56]
["bitfinex","SOLUSD",1672920000395,20.0,13.283,13.271,3.90079329]
["bitfinex","SOLUSD",1672920000591,20.0,13.283,13.272,56.55]
["bitfinex","SOLUSD",1672920000799,20.0,13.283,13.273,3.90020547]
["bitfinex","SOLUSD",1672920001002,20.0,13.283,13.273,3.89991163]
["bitfinex","SOLUSD",1672920001213,20.0,13.283,13.27,56.56]
["bitfinex","SOLUSD",1672920001428,20.0,13.283,13.271,23.90079329]
["bitfinex","SOLUSD",1672920001640,20.0,13.283,13.272,60.45049936]
["bitfinex","SOLUSD",1672920001859,20.0,13.283,13.273,3.90020547]
["bitfinex","SOLUSD",1672920002076,6.43,13.28,13.273,3.90020547]
["bitfinex","SOLUSD",1672920002386,6.33789627,13.28,13.273,3.90020547]
["bitfinex","SOLUSD",1672920002784,40.0,13.284,13.273,3.90020547]
["bitfinex","SOLUSD",1672920003003,20.0,13.284,13.273,46.31757696]
["bitfinex","SOLUSD",1672920003311,20.0,13.285,13.274,78.96737149]
["bitfinex","SOLUSD",1672920003526,20.0,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672920004490,20.0,13.285,13.274,56.55]
["bitfinex","SOLUSD",1672920004712,20.0,13.285,13.273,3.90020547]
["bitfinex","SOLUSD",1672920005209,20.0,13.284,13.273,3.90020547]
["bitfinex","SOLUSD",1672920005652,76.5,13.284,13.273,3.90020547]
["bitfinex","SOLUSD",1672920005959,20.0,13.282,13.273,3.90020547]
["bitfinex","SOLUSD",1672920006154,6.45,13.28,13.273,3.90020547]
["bitfinex","SOLUSD",1672920010186,6.45,13.28,13.27,56.56]
["bitfinex","SOLUSD",1672920010374,20.0,13.283,13.27,56.56]
["bitfinex","SOLUSD",1672920012277,20.0,13.284,13.27,56.56]
["bitfinex","SOLUSD",1672920012485,20.0,13.283,13.27,56.56]
["bitfinex","SOLUSD",1672920013772,20.0,13.283,13.269,56.57]
["bitfinex","SOLUSD",1672920013990,20.0,13.281,13.27,20.0]
["bitfinex","SOLUSD",1672920014291,20.0,13.281,13.271,56.56]
["bitfinex","SOLUSD",1672920014708,6.42,13.28,13.271,56.56]
["bitfinex","SOLUSD",1672920014896,6.42,13.28,13.269,56.57]
["bitfinex","SOLUSD",1672920015100,109.5411,13.279,13.269,56.57]
["bitfinex","SOLUSD",1672920015331,20.0,13.278,13.268,112.0803]
["bitfinex","SOLUSD",1672920015536,20.0,13.278,13.269,56.57]
["bitfinex","SOLUSD",1672920015725,109.5411,13.279,13.269,56.57]
["bitfinex","SOLUSD",1672920024028,109.5411,13.279,13.268,112.0803]
["bitfinex","SOLUSD",1672920026756,109.5411,13.279,13.266,56.58]
["bitfinex","SOLUSD",1672920028669,109.5411,13.279,13.267,20.0]
["bitfinex","SOLUSD",1672920028868,109.5411,13.279,13.268,56.57]
["bitfinex","SOLUSD",1672920029077,109.5411,13.279,13.267,20.0]
["bitfinex","SOLUSD",1672920029502,109.5411,13.279,13.266,76.58]
["bitfinex","SOLUSD",1672920030673,109.5411,13.279,13.266,56.58]
["bitfinex","SOLUSD",1672920032026,109.5411,13.279,13.267,20.0]
["bitfinex","SOLUSD",1672920033100,109.5411,13.279,13.266,56.58]
["bitfinex","SOLUSD",1672920034857,109.5411,13.279,13.265,56.58]
["bitfinex","SOLUSD",1672920035188,166.0611,13.279,13.267,20.0]
["bitfinex","SOLUSD",1672920035385,109.5411,13.279,13.267,20.0]
["bitfinex","SOLUSD",1672920037719,166.0611,13.279,13.266,40.0]
["bitfinex","SOLUSD",1672920038031,166.0611,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672920038240,20.0,13.278,13.262,56.6]
["bitfinex","SOLUSD",1672920038461,6.4,13.27,13.261,164.7176]
["bitfinex","SOLUSD",1672920038657,6.4,13.27,13.261,108.1176]
["bitfinex","SOLUSD",1672920038974,6.4,13.27,13.262,20.0]
["bitfinex","SOLUSD",1672920041687,56.54,13.275,13.262,20.0]
["bitfinex","SOLUSD",1672920041920,20.0,13.274,13.263,56.59]
["bitfinex","SOLUSD",1672920042116,20.0,13.274,13.264,20.0]
["bitfinex","SOLUSD",1672920042545,20.0,13.275,13.264,20.0]
["bitfinex","SOLUSD",1672920044317,20.0,13.275,13.262,76.6]
["bitfinex","SOLUSD",1672920044763,76.54,13.275,13.262,76.6]
["bitfinex","SOLUSD",1672920045163,20.0,13.275,13.262,76.6]
["bitfinex","SOLUSD",1672920045710,20.0,13.275,13.262,99.01737149]
["bitfinex","SOLUSD",1672920046022,20.0,13.275,13.262,142.67613331]
["bitfinex","SOLUSD",1672920048128,20.0,13.275,13.262,120.25876182]
["bitfinex","SOLUSD",1672920049702,20.0,13.275,13.263,22.41737149]
["bitfinex","SOLUSD",1672920049919,20.0,13.275,13.264,76.59]
["bitfinex","SOLUSD",1672920051382,20.0,13.275,13.264,99.00737149]
["bitfinex","SOLUSD",1672920052452,20.0,13.275,13.264,76.59]
["bitfinex","SOLUSD",1672920053580,20.0,13.275,13.264,56.59]
["bitfinex","SOLUSD",1672920053808,6.4,13.27,13.262,56.6]
["bitfinex","SOLUSD",1672920054007,6.4,13.27,13.263,20.0]
["bitfinex","SOLUSD",1672920056851,6.4,13.27,13.262,20.0]
["bitfinex","SOLUSD",1672920057064,6.4,13.27,13.262,76.6]
["bitfinex","SOLUSD",1672920057459,20.0,13.275,13.262,76.6]
["bitfinex","SOLUSD",1672920058107,76.54,13.275,13.262,76.6]
["bitfinex","SOLUSD",1672920058434,6.44,13.27,13.262,76.6]
["bitfinex","SOLUSD",1672920064953,20.0,13.275,13.262,76.6]
["bitfinex","SOLUSD",1672920066717,6.48,13.28,13.264,20.0]
["bitfinex","SOLUSD",1672920066926,6.48,13.28,13.265,73.58]
["bitfinex","SOLUSD",1672920067143,6.48,13.28,13.266,20.0]
["bitfinex","SOLUSD",1672920067353,6.48,13.28,13.268,20.0]
["bitfinex","SOLUSD",1672920067568,6.48,13.28,13.269,56.57]
["bitfinex","SOLUSD",1672920067883,20.0,13.278,13.269,56.57]
["bitfinex","SOLUSD",1672920068098,20.0,13.278,13.266,56.58]
["bitfinex","SOLUSD",1672920068099,20.0,13.277,13.266,56.58]
["bitfinex","SOLUSD",1672920068293,20.0,13.276,13.265,22.41737149]
["bitfinex","SOLUSD",1672920068931,20.0,13.276,13.266,20.0]
["bitfinex","SOLUSD",1672920070081,20.0,13.276,13.265,106.77865517]
["bitfinex","SOLUSD",1672920070415,20.0,13.276,13.265,56.58]
["bitfinex","SOLUSD",1672920070640,76.54,13.276,13.264,20.0]
["bitfinex","SOLUSD",1672920070820,6.45,13.27,13.264,20.0]
["bitfinex","SOLUSD",1672920072095,6.45,13.27,13.263,56.59]
["bitfinex","SOLUSD",1672920072500,6.45,13.27,13.264,20.0]
["bitfinex","SOLUSD",1672920072713,6.45,13.27,13.264,42.41737149]
["bitfinex","SOLUSD",1672920072933,20.0,13.276,13.264,42.41737149]
["bitfinex","SOLUSD",1672920074293,20.0,13.276,13.264,20.0]
["bitfinex","SOLUSD",1672920074524,20.0,13.276,13.263,56.59]
["bitfinex","SOLUSD",1672920075347,20.0,13.276,13.251,163.33102419]
["bitfinex","SOLUSD",1672920075348,32.3,13.27,13.251,5.6125]
["bitfinex","SOLUSD",1672920075581,32.3,13.27,13.256,20.0]
["bitfinex","SOLUSD",1672920076099,32.3,13.27,13.257,56.62]
["bitfinex","SOLUSD",1672920076313,32.3,13.27,13.258,20.0]
["bitfinex","SOLUSD",1672920077765,32.3,13.27,13.257,20.0]
["bitfinex","SOLUSD",1672920077981,32.3,13.27,13.256,76.62]
["bitfinex","SOLUSD",1672920078512,88.86,13.27,13.256,76.62]
["bitfinex","SOLUSD",1672920079046,32.3,13.27,13.256,76.62]
["bitfinex","SOLUSD",1672920080103,32.3,13.27,13.256,99.03737149]
["bitfinex","SOLUSD",1672920080504,32.3,13.27,13.256,76.62]
["bitfinex","SOLUSD",1672920082190,32.3,13.27,13.256,99.03737149]
["bitfinex","SOLUSD",1672920084609,32.3,13.27,13.257,20.0]
["bitfinex","SOLUSD",1672920084825,32.3,13.27,13.258,56.61]
["bitfinex","SOLUSD",1672920085019,32.3,13.27,13.259,20.0]
["bitfinex","SOLUSD",1672920085223,32.3,13.27,13.258,56.61]
["bitfinex","SOLUSD",1672920087027,76.57,13.269,13.254,56.63]
["bitfinex","SOLUSD",1672920087239,6.43,13.26,13.252,56.64]
["bitfinex","SOLUSD",1672920087846,6.43,13.26,13.251,105.2389]
["bitfinex","SOLUSD",1672920088061,6.43,13.26,13.25,56.65]
["bitfinex","SOLUSD",1672920093138,6.43,13.26,13.251,20.0]
["bitfinex","SOLUSD",1672920098706,6.43,13.26,13.25,56.65]
["bitfinex","SOLUSD",1672920098919,6.43,13.26,13.249,119.2846]
["bitfinex","SOLUSD",1672920099530,6.43,13.26,13.25,56.65]
["bitfinex","SOLUSD",1672920099744,6.43,13.26,13.251,20.0]
["bitfinex","SOLUSD",1672920103862,6.43,13.26,13.25,56.65]
["bitfinex","SOLUSD",1672920109539,6.43,13.26,13.251,22.41737149]
["bitfinex","SOLUSD",1672920109856,6.43,13.26,13.253,20.0]
["bitfinex","SOLUSD",1672920111331,6.43,13.26,13.252,56.64]
["bitfinex","SOLUSD",1672920111514,6.43,13.26,13.251,79.05737149]
["bitfinex","SOLUSD",1672920112183,6.43,13.26,13.252,20.0]
["bitfinex","SOLUSD",1672920112394,6.43,13.26,13.252,42.41737149]
["bitfinex","SOLUSD",1672920112704,6.43,13.26,13.252,20.0]
["bitfinex","SOLUSD",1672920114278,6.43,13.26,13.251,56.64]
["bitfinex","SOLUSD",1672920114801,6.43,13.26,13.252,20.0]
["bitfinex","SOLUSD",1672920115018,112.124,13.264,13.252,20.0]
["bitfinex","SOLUSD",1672920115202,112.124,13.264,13.254,20.0]
["bitfinex","SOLUSD",1672920115411,20.0,13.263,13.254,20.0]
["bitfinex","SOLUSD",1672920115726,6.48,13.27,13.256,20.0]
["bitfinex","SOLUSD",1672920115956,6.48,13.27,13.257,56.62]
["bitfinex","SOLUSD",1672920116145,6.48,13.27,13.257,79.03737149]
["bitfinex","SOLUSD",1672920116357,6.48,13.27,13.258,20.0]
["bitfinex","SOLUSD",1672920116684,6.48,13.27,13.26,20.0]
["bitfinex","SOLUSD",1672920116900,6.48,13.27,13.262,20.0]
["bitfinex","SOLUSD",1672920117515,6.48,13.27,13.261,56.6]
["bitfinex","SOLUSD",1672920118586,6.48,13.27,13.262,20.0]
["bitfinex","SOLUSD",1672920120250,6.48,13.27,13.261,56.6]
["bitfinex","SOLUSD",1672920121528,6.48,13.27,13.26,20.0]
["bitfinex","SOLUSD",1672920121737,6.48,13.27,13.261,56.6]
["bitfinex","SOLUSD",1672920125852,6.48,13.27,13.26,20.0]
["bitfinex","SOLUSD",1672920126035,6.48,13.27,13.261,56.6]
["bitfinex","SOLUSD",1672920132778,6.48,13.27,13.262,20.0]
["bitfinex","SOLUSD",1672920133191,6.48,13.27,13.264,20.0]
["bitfinex","SOLUSD",1672920136361,56.53,13.278,13.264,20.0]
["bitfinex","SOLUSD",1672920136671,20.0,13.276,13.264,20.0]
["bitfinex","SOLUSD",1672920136885,135.5609,13.277,13.263,56.59]
["bitfinex","SOLUSD",1672920137081,20.0,13.276,13.263,56.59]
["bitfinex","SOLUSD",1672920137290,20.0,13.276,13.262,20.0]
["bitfinex","SOLUSD",1672920137501,20.0,13.275,13.263,56.59]
["bitfinex","SOLUSD",1672920137911,6.44,13.27,13.263,56.59]
["bitfinex","SOLUSD",1672920138122,6.44,13.27,13.262,20.0]
["bitfinex","SOLUSD",1672920138360,6.44,13.27,13.261,56.6]
["bitfinex","SOLUSD",1672920138545,6.44,13.27,13.262,20.0]
["bitfinex","SOLUSD",1672920141172,6.44,13.27,13.263,56.59]
["bitfinex","SOLUSD",1672920141380,6.44,13.27,13.264,20.0]
["bitfinex","SOLUSD",1672920141819,6.44,13.27,13.261,56.6]
["bitfinex","SOLUSD",1672920147606,20.0,13.275,13.262,20.0]
["bitfinex","SOLUSD",1672920147921,20.0,13.275,13.264,20.0]
["bitfinex","SOLUSD",1672920148108,20.0,13.275,13.265,56.58]
["bitfinex","SOLUSD",1672920148321,20.0,13.274,13.264,20.0]
["bitfinex","SOLUSD",1672920148548,20.0,13.274,13.263,56.59]
["bitfinex","SOLUSD",1672920150751,20.0,13.274,13.262,20.0]
["bitfinex","SOLUSD",1672920150966,20.0,13.274,13.263,56.59]
["bitfinex","SOLUSD",1672920151498,6.4,13.27,13.263,56.59]
["bitfinex","SOLUSD",1672920151802,6.4,13.27,13.262,20.0]
["bitfinex","SOLUSD",1672920152560,6.4,13.27,13.261,56.6]
["bitfinex","SOLUSD",1672920158939,6.4,13.27,13.261,20.0]
["bitfinex","SOLUSD",1672920159264,6.4,13.27,13.262,56.6]
["bitfinex","SOLUSD",1672920160844,6.4,13.27,13.261,20.0]
["bitfinex","SOLUSD",1672920161060,6.4,13.27,13.262,56.6]
["bitfinex","SOLUSD",1672920161579,6.4,13.27,13.261,20.0]
["bitfinex","SOLUSD",1672920162632,6.4,13.27,13.263,20.0]
["bitfinex","SOLUSD",1672920162830,6.4,13.27,13.262,56.6]
["bitfinex","SOLUSD",1672920163042,6.4,13.27,13.26,56.61]
["bitfinex","SOLUSD",1672920166631,6.4,13.27,13.261,20.0]
["bitfinex","SOLUSD",1672920166828,6.4,13.27,13.262,56.6]
["bitfinex","SOLUSD",1672920167994,6.4,13.27,13.26,56.61]
["bitfinex","SOLUSD",1672920168308,6.4,13.27,13.259,56.61]
["bitfinex","SOLUSD",1672920168517,32.15,13.27,13.257,56.62]
["bitfinex","SOLUSD",1672920169972,20.0,13.269,13.257,20.0]
["bitfinex","SOLUSD",1672920170192,20.0,13.269,13.256,56.62]
["bitfinex","SOLUSD",1672920173051,32.15,13.27,13.257,20.0]
["bitfinex","SOLUSD",1672920173255,32.15,13.27,13.259,20.0]
["bitfinex","SOLUSD",1672920173571,6.43,13.27,13.259,20.0]
["bitfinex","SOLUSD",1672920173880,6.43,13.27,13.261,20.0]
["bitfinex","SOLUSD",1672920175018,6.43,13.27,13.263,20.0]
["bitfinex","SOLUSD",1672920177352,6.43,13.27,13.262,56.6]
["bitfinex","SOLUSD",1672920178490,224.8871,13.272,13.262,56.6]
["bitfinex","SOLUSD",1672920180381,224.8871,13.272,13.261,20.0]
["bitfinex","SOLUSD",1672920181341,224.8871,13.272,13.26,56.61]
["bitfinex","SOLUSD",1672920181564,6.43,13.27,13.26,20.0]
["bitfinex","SOLUSD",1672920181754,6.43,13.27,13.261,56.6]
["bitfinex","SOLUSD",1672920182923,6.43,13.27,13.261,20.0]
["bitfinex","SOLUSD",1672920184306,6.43,13.27,13.26,56.61]
["bitfinex","SOLUSD",1672920187356,6.43,13.27,13.261,20.0]
["bitfinex","SOLUSD",1672920188931,6.43,13.27,13.26,56.61]
["bitfinex","SOLUSD",1672920193539,6.43,13.27,13.26,20.0]
["bitfinex","SOLUSD",1672920193766,6.43,13.27,13.261,56.6]
["bitfinex","SOLUSD",1672920194079,6.43,13.27,13.262,20.0]
["bitfinex","SOLUSD",1672920194291,6.43,13.27,13.261,56.6]
["bitfinex","SOLUSD",1672920195988,6.43,13.27,13.261,20.0]
["bitfinex","SOLUSD",1672920196199,6.43,13.27,13.262,56.6]
["bitfinex","SOLUSD",1672920196616,6.43,13.27,13.263,20.0]
["bitfinex","SOLUSD",1672920197448,6.43,13.27,13.262,56.6]
["bitfinex","SOLUSD",1672920197655,6.43,13.27,13.26,56.61]
["bitfinex","SOLUSD",1672920198189,6.43,13.27,13.261,20.0]
["bitfinex","SOLUSD",1672920198395,6.43,13.27,13.262,56.6]
["bitfinex","SOLUSD",1672920198803,6.43,13.27,13.263,20.0]
["bitfinex","SOLUSD",1672920199436,109.5411,13.279,13.264,76.59]
["bitfinex","SOLUSD",1672920199645,109.5411,13.279,13.265,20.0]
["bitfinex","SOLUSD",1672920199849,109.5411,13.279,13.266,76.58]
["bitfinex","SOLUSD",1672920200182,109.5411,13.279,13.267,20.0]
["bitfinex","SOLUSD",1672920200402,109.5411,13.279,13.268,56.57]
["bitfinex","SOLUSD",1672920200609,109.5411,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672920200799,109.5411,13.279,13.271,20.0]
["bitfinex","SOLUSD",1672920201011,109.5411,13.279,13.272,56.55]
["bitfinex","SOLUSD",1672920201537,109.5411,13.279,13.273,20.0]
["bitfinex","SOLUSD",1672920203030,109.5411,13.279,13.272,56.55]
["bitfinex","SOLUSD",1672920204483,109.5411,13.279,13.273,20.0]
["bitfinex","SOLUSD",1672920205534,109.5411,13.279,13.272,56.55]
["bitfinex","SOLUSD",1672920206495,109.5411,13.279,13.273,20.0]
["bitfinex","SOLUSD",1672920208181,111.0484,13.286,13.273,20.0]
["bitfinex","SOLUSD",1672920208382,32.16,13.29,13.274,76.55]
["bitfinex","SOLUSD",1672920208579,6.43,13.29,13.275,20.0]
["bitfinex","SOLUSD",1672920208788,6.43,13.29,13.277,20.0]
["bitfinex","SOLUSD",1672920209001,6.43,13.29,13.279,20.0]
["bitfinex","SOLUSD",1672920209519,6.43,13.29,13.278,56.53]
["bitfinex","SOLUSD",1672920209738,88.69,13.29,13.273,76.55]
["bitfinex","SOLUSD",1672920209948,6.44,13.28,13.273,20.0]
["bitfinex","SOLUSD",1672920210787,6.44,13.28,13.272,109.6153]
["bitfinex","SOLUSD",1672920211210,6.44,13.28,13.273,20.0]
["bitfinex","SOLUSD",1672920211634,6.44,13.28,13.272,109.6153]
["bitfinex","SOLUSD",1672920212151,6.44,13.28,13.273,20.0]
["bitfinex","SOLUSD",1672920212366,6.44,13.28,13.273,76.55]
["bitfinex","SOLUSD",1672920212898,56.5,13.285,13.273,76.55]
["bitfinex","SOLUSD",1672920213097,20.0,13.284,13.273,20.0]
["bitfinex","SOLUSD",1672920213306,20.0,13.284,13.275,20.0]
["bitfinex","SOLUSD",1672920213724,20.0,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672920215098,20.0,13.285,13.274,56.55]
["bitfinex","SOLUSD",1672920216470,20.0,13.285,13.272,166.1653]
["bitfinex","SOLUSD",1672920216881,20.0,13.285,13.272,109.6153]
["bitfinex","SOLUSD",1672920217111,20.0,13.285,13.274,20.0]
["bitfinex","SOLUSD",1672920218145,20.0,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672920220137,20.0,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672920220669,20.0,13.285,13.274,56.55]
["bitfinex","SOLUSD",1672920221108,20.0,13.285,13.273,76.55]
["bitfinex","SOLUSD",1672920221323,20.0,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672920222282,20.0,13.285,13.273,76.55]
["bitfinex","SOLUSD",1672920223857,6.45,13.28,13.272,109.6153]
["bitfinex","SOLUSD",1672920224574,6.45,13.28,13.274,20.0]
["bitfinex","SOLUSD",1672920225739,6.45,13.28,13.272,109.6153]
["bitfinex","SOLUSD",1672920225966,6.45,13.28,13.273,20.0]
["bitfinex","SOLUSD",1672920228581,20.0,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672920231001,20.0,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672920235106,6.44,13.29,13.277,20.0]
["bitfinex","SOLUSD",1672920235313,6.44,13.29,13.278,56.45429467]
["bitfinex","SOLUSD",1672920235511,6.44,13.29,13.279,20.0]
["bitfinex","SOLUSD",1672920235724,6.44,13.29,13.28,56.52]
["bitfinex","SOLUSD",1672920236051,6.44,13.29,13.281,20.0]
["bitfinex","SOLUSD",1672920236466,6.44,13.29,13.28,56.52]
["bitfinex","SOLUSD",1672920236685,20.0,13.289,13.278,56.53]
["bitfinex","SOLUSD",1672920237002,20.0,13.289,13.275,20.0]
["bitfinex","SOLUSD",1672920237190,20.0,13.289,13.277,20.0]
["bitfinex","SOLUSD",1672920237403,20.0,13.289,13.278,56.53]
["bitfinex","SOLUSD",1672920238045,32.22,13.29,13.278,56.53]
["bitfinex","SOLUSD",1672920238888,32.22,13.29,13.279,20.0]
["bitfinex","SOLUSD",1672920239100,6.44,13.29,13.279,20.0]
["bitfinex","SOLUSD",1672920239314,6.44,13.29,13.281,20.0]
["bitfinex","SOLUSD",1672920239847,6.44,13.29,13.28,56.52]
["bitfinex","SOLUSD",1672920241409,6.44,13.29,13.279,20.0]
["bitfinex","SOLUSD",1672920241599,6.44,13.29,13.28,56.52]
["bitfinex","SOLUSD",1672920242671,6.44,13.29,13.281,20.0]
["bitfinex","SOLUSD",1672920243735,6.44,13.29,13.283,20.0]
["bitfinex","SOLUSD",1672920243948,6.44,13.29,13.284,56.5]
["bitfinex","SOLUSD",1672920244662,6.44,13.29,13.283,20.0]
["bitfinex","SOLUSD",1672920245293,6.44,13.29,13.285,20.0]
["bitfinex","SOLUSD",1672920245516,56.45,13.296,13.285,20.0]
["bitfinex","SOLUSD",1672920245714,20.0,13.295,13.285,20.0]
["bitfinex","SOLUSD",1672920246994,20.0,13.296,13.283,20.0]
["bitfinex","SOLUSD",1672920247201,6.42,13.29,13.284,56.5]
["bitfinex","SOLUSD",1672920247393,6.42,13.29,13.285,20.0]
["bitfinex","SOLUSD",1672920247727,20.0,13.296,13.285,20.0]
["bitfinex","SOLUSD",1672920247918,117.546,13.298,13.285,20.0]
["bitfinex","SOLUSD",1672920248259,117.546,13.298,13.287,20.0]
["bitfinex","SOLUSD",1672920249297,115.3773,13.3,13.288,56.49]
["bitfinex","SOLUSD",1672920249620,115.3773,13.3,13.289,20.0]
["bitfinex","SOLUSD",1672920249825,115.3773,13.3,13.29,56.48]
["bitfinex","SOLUSD",1672920250240,6.46,13.3,13.291,20.0]
["bitfinex","SOLUSD",1672920250661,6.46,13.3,13.293,20.0]
["bitfinex","SOLUSD",1672920251716,6.46,13.3,13.292,56.47]
["bitfinex","SOLUSD",1672920252767,166.1021,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672920252979,166.1021,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672920252980,20.0,13.305,13.295,20.0]
["bitfinex","SOLUSD",1672920255083,20.0,13.305,13.294,56.46]
["bitfinex","SOLUSD",1672920255415,20.0,13.305,13.294,20.0]
["bitfinex","SOLUSD",1672920255607,20.0,13.305,13.295,56.46]
["bitfinex","SOLUSD",1672920256041,20.0,13.305,13.296,20.0]
["bitfinex","SOLUSD",1672920256238,20.0,13.305,13.295,56.46]
["bitfinex","SOLUSD",1672920257300,20.0,13.305,13.293,56.46]
["bitfinex","SOLUSD",1672920258781,20.0,13.305,13.294,20.0]
["bitfinex","SOLUSD",1672920258984,20.0,13.305,13.295,56.46]
["bitfinex","SOLUSD",1672920259180,20.0,13.305,13.296,20.0]
["bitfinex","SOLUSD",1672920259820,56.4,13.309,13.295,56.46]
["bitfinex","SOLUSD",1672920260034,20.0,13.305,13.291,56.47]
["bitfinex","SOLUSD",1672920260241,20.0,13.305,13.291,20.0]
["bitfinex","SOLUSD",1672920260563,20.0,13.305,13.293,20.0]
["bitfinex","SOLUSD",1672920261717,187.9022,13.306,13.292,56.47]
["bitfinex","SOLUSD",1672920262453,20.0,13.305,13.291,20.0]
["bitfinex","SOLUSD",1672920262974,20.0,13.304,13.291,20.0]
["bitfinex","SOLUSD",1672920264037,20.0,13.304,13.292,56.47]
["bitfinex","SOLUSD",1672920264038,12.78,13.3,13.292,56.47]
["bitfinex","SOLUSD",1672920264232,12.78,13.3,13.291,20.0]
["bitfinex","SOLUSD",1672920265590,12.78,13.3,13.29,56.48]
["bitfinex","SOLUSD",1672920265817,12.78,13.3,13.289,56.48]
["bitfinex","SOLUSD",1672920266035,12.78,13.3,13.29,20.0]
["bitfinex","SOLUSD",1672920266537,12.78,13.3,13.289,56.48]
["bitfinex","SOLUSD",1672920266747,56.44,13.299,13.283,56.51]
["bitfinex","SOLUSD",1672920266956,40.0,13.298,13.28,169.7923]
["bitfinex","SOLUSD",1672920267172,20.0,13.296,13.281,20.0]
["bitfinex","SOLUSD",1672920267497,20.0,13.295,13.283,20.0]
["bitfinex","SOLUSD",1672920269075,20.0,13.296,13.283,20.0]
["bitfinex","SOLUSD",1672920269395,20.0,13.296,13.285,20.0]
["bitfinex","SOLUSD",1672920270757,130.5718,13.3,13.287,20.0]
["bitfinex","SOLUSD",1672920270971,130.5718,13.3,13.289,20.0]
["bitfinex","SOLUSD",1672920271171,130.5718,13.3,13.29,56.48]
["bitfinex","SOLUSD",1672920272313,130.3718,13.3,13.29,56.48]
["bitfinex","SOLUSD",1672920272657,130.3718,13.3,13.29,78.89737149]
["bitfinex","SOLUSD",1672920274854,12.81,13.3,13.29,78.89737149]
["bitfinex","SOLUSD",1672920275045,12.81,13.3,13.291,20.0]
["bitfinex","SOLUSD",1672920275262,12.81,13.3,13.292,56.47]
["bitfinex","SOLUSD",1672920275890,12.81,13.3,13.291,20.0]
["bitfinex","SOLUSD",1672920276099,12.81,13.3,13.292,56.47]
["bitfinex","SOLUSD",1672920278427,12.81,13.3,13.291,20.0]
["bitfinex","SOLUSD",1672920278631,12.81,13.3,13.292,56.47]
["bitfinex","SOLUSD",1672920278849,12.81,13.3,13.29,56.48]
["bitfinex","SOLUSD",1672920279052,127.692,13.3,13.29,56.48]
["bitfinex","SOLUSD",1672920280323,127.692,13.3,13.29,78.89737149]
["bitfinex","SOLUSD",1672920280849,127.692,13.3,13.291,20.0]
["bitfinex","SOLUSD",1672920281070,127.692,13.3,13.292,56.47]
["bitfinex","SOLUSD",1672920281475,127.692,13.3,13.293,20.0]
["bitfinex","SOLUSD",1672920281678,127.692,13.3,13.292,56.47]
["bitfinex","SOLUSD",1672920282223,127.692,13.3,13.292,20.0]
["bitfinex","SOLUSD",1672920282427,127.692,13.3,13.291,56.47]
["bitfinex","SOLUSD",1672920284008,127.692,13.3,13.291,78.88737149]
["bitfinex","SOLUSD",1672920284627,127.692,13.3,13.292,20.0]
["bitfinex","SOLUSD",1672920284951,127.692,13.3,13.294,20.0]
["bitfinex","SOLUSD",1672920285160,12.81,13.3,13.294,20.0]
["bitfinex","SOLUSD",1672920286110,12.81,13.3,13.293,56.46]
["bitfinex","SOLUSD",1672920286303,119.5645,13.305,13.293,56.46]
["bitfinex","SOLUSD",1672920286521,20.0,13.303,13.293,56.46]
["bitfinex","SOLUSD",1672920286728,20.0,13.304,13.293,56.46]
["bitfinex","SOLUSD",1672920287156,56.4,13.308,13.294,42.41737149]
["bitfinex","SOLUSD",1672920287351,12.93,13.31,13.295,56.46]
["bitfinex","SOLUSD",1672920287559,12.83,13.3,13.294,59.40966805]
["bitfinex","SOLUSD",1672920287783,12.83,13.3,13.287,131.4438]
["bitfinex","SOLUSD",1672920287984,12.83,13.3,13.29,20.0]
["bitfinex","SOLUSD",1672920288338,12.83,13.3,13.292,20.0]
["bitfinex","SOLUSD",1672920288837,12.83,13.3,13.291,56.47]
["bitfinex","SOLUSD",1672920289791,12.83,13.3,13.29,56.48]
["bitfinex","SOLUSD",1672920289980,12.83,13.3,13.289,76.48]
["bitfinex","SOLUSD",1672920290185,130.0894,13.3,13.289,76.48]
["bitfinex","SOLUSD",1672920291456,130.0894,13.3,13.289,56.48]
["bitfinex","SOLUSD",1672920291878,130.0894,13.3,13.289,20.0]
["bitfinex","SOLUSD",1672920292107,12.83,13.3,13.289,101.82703954]
["bitfinex","SOLUSD",1672920292300,12.83,13.3,13.29,56.48]
["bitfinex","SOLUSD",1672920292515,112.1856,13.304,13.291,20.0]
["bitfinex","SOLUSD",1672920292729,20.0,13.303,13.292,56.47]
["bitfinex","SOLUSD",1672920294833,40.0,13.303,13.292,56.47]
["bitfinex","SOLUSD",1672920295980,20.0,13.303,13.292,56.47]
["bitfinex","SOLUSD",1672920298512,40.0,13.303,13.292,56.47]
["bitfinex","SOLUSD",1672920299127,40.0,13.303,13.291,20.0]
["bitfinex","SOLUSD",1672920299340,20.0,13.303,13.292,56.47]
["bitfinex","SOLUSD",1672920301140,20.0,13.303,13.291,20.0]
["bitfinex","SOLUSD",1672920301340,20.0,13.303,13.293,20.0]
["bitfinex","SOLUSD",1672920303248,20.0,13.303,13.295,20.0]
["bitfinex","SOLUSD",1672920303651,56.4,13.309,13.295,20.0]
["bitfinex","SOLUSD",1672920303856,12.93,13.31,13.297,20.0]
["bitfinex","SOLUSD",1672920305130,12.93,13.31,13.296,56.45]
["bitfinex","SOLUSD",1672920305340,12.93,13.31,13.297,20.0]
["bitfinex","SOLUSD",1672920305762,12.93,13.31,13.298,22.41737149]
["bitfinex","SOLUSD",1672920306514,12.93,13.31,13.297,20.0]
["bitfinex","SOLUSD",1672920307036,12.93,13.31,13.297,42.41737149]
["bitfinex","SOLUSD",1672920307866,12.93,13.31,13.296,76.45]
["bitfinex","SOLUSD",1672920308806,56.39,13.311,13.297,79.40966805]
["bitfinex","SOLUSD",1672920309129,64.36,13.32,13.299,20.0]
["bitfinex","SOLUSD",1672920309130,20.0,13.318,13.299,20.0]
["bitfinex","SOLUSD",1672920309325,56.36,13.317,13.301,20.0]
["bitfinex","SOLUSD",1672920309536,20.0,13.313,13.301,20.0]
["bitfinex","SOLUSD",1672920309763,20.0,13.313,13.302,22.41737149]
["bitfinex","SOLUSD",1672920309975,20.0,13.313,13.303,17.0]
["bitfinex","SOLUSD",1672920310499,56.33,13.325,13.304,135.82966805]
["bitfinex","SOLUSD",1672920310702,113.3232,13.325,13.305,30.87563]
["bitfinex","SOLUSD",1672920310928,113.3232,13.325,13.306,70.28459]
["bitfinex","SOLUSD",1672920311125,113.3232,13.325,13.308,20.0]
["bitfinex","SOLUSD",1672920311345,113.3232,13.325,13.309,56.4]
["bitfinex","SOLUSD",1672920311539,113.3232,13.325,13.31,20.0]
["bitfinex","SOLUSD",1672920311751,113.3232,13.325,13.311,56.39]
["bitfinex","SOLUSD",1672920312072,113.3232,13.325,13.313,20.0]
["bitfinex","SOLUSD",1672920312293,113.3232,13.325,13.313,76.38]
["bitfinex","SOLUSD",1672920312478,113.3232,13.325,13.314,59.40966805]
["bitfinex","SOLUSD",1672920312898,113.3232,13.325,13.315,20.0]
["bitfinex","SOLUSD",1672920313562,20.0,13.324,13.315,20.0]
["bitfinex","SOLUSD",1672920317238,25.5274,13.327,13.316,20.0]
["bitfinex","SOLUSD",1672920317429,25.5274,13.327,13.316,98.78737149]
["bitfinex","SOLUSD",1672920317641,25.5274,13.327,13.316,56.37]
["bitfinex","SOLUSD",1672920317857,81.8474,13.327,13.315,20.0]
["bitfinex","SOLUSD",1672920318168,25.5274,13.327,13.317,20.0]
["bitfinex","SOLUSD",1672920318589,25.5274,13.327,13.318,56.36]
["bitfinex","SOLUSD",1672920318809,25.5274,13.327,13.319,20.0]
["bitfinex","SOLUSD",1672920319020,25.5274,13.327,13.32,56.35]
["bitfinex","SOLUSD",1672920322496,25.5274,13.327,13.319,20.0]
["bitfinex","SOLUSD",1672920322804,25.5274,13.327,13.321,20.0]
["bitfinex","SOLUSD",1672920323528,0.0001,13.327,13.322,56.34]
["bitfinex","SOLUSD",1672920323739,0.0001,13.327,13.324,20.0]
["bitfinex","SOLUSD",1672920324069,0.0001,13.327,13.326,20.0]
["bitfinex","SOLUSD",1672920324258,0.0001,13.327,13.326,76.32]
["bitfinex","SOLUSD",1672920324474,0.0001,13.327,13.326,93.32]
["bitfinex","SOLUSD",1672920324682,0.0001,13.327,13.326,115.73737149]
["bitfinex","SOLUSD",1672920325219,11.960916,13.348,13.326,234.52565867]
["bitfinex","SOLUSD",1672920325421,11.960916,13.348,13.331,20.0]
["bitfinex","SOLUSD",1672920325634,56.24,13.347,13.332,56.3]
["bitfinex","SOLUSD",1672920325843,56.24,13.347,13.333,20.0]
["bitfinex","SOLUSD",1672920326500,20.0,13.346,13.335,20.0]
["bitfinex","SOLUSD",1672920327241,68.190916,13.348,13.335,20.0]
["bitfinex","SOLUSD",1672920327242,20.0,13.347,13.335,20.0]
["bitfinex","SOLUSD",1672920327643,76.24,13.347,13.335,20.0]
["bitfinex","SOLUSD",1672920327854,20.0,13.347,13.335,20.0]
["bitfinex","SOLUSD",1672920328068,11.960916,13.348,13.337,20.0]
["bitfinex","SOLUSD",1672920328289,11.960916,13.348,13.338,73.27]
["bitfinex","SOLUSD",1672920328501,11.960916,13.348,13.339,20.0]
["bitfinex","SOLUSD",1672920328696,29.990244,13.351,13.341,20.0]
["bitfinex","SOLUSD",1672920328909,29.990244,13.351,13.342,70.09715]
["bitfinex","SOLUSD",1672920329113,29.990244,13.351,13.343,20.0]
["bitfinex","SOLUSD",1672920330581,173.921,13.359,13.352,22.28319849]
["bitfinex","SOLUSD",1672920330795,99.4742515,13.357,13.352,22.28319849]
["bitfinex","SOLUSD",1672920331007,20.0,13.355,13.339,20.0]
["bitfinex","SOLUSD",1672920331212,12.87,13.35,13.339,20.0]
["bitfinex","SOLUSD",1672920331445,20.0,13.349,13.334,20.0]
["bitfinex","SOLUSD",1672920331645,56.23,13.348,13.338,22.41737149]
["bitfinex","SOLUSD",1672920331969,108.2996,13.349,13.335,76.29]
["bitfinex","SOLUSD",1672920332903,56.23,13.348,13.332,76.3]
["bitfinex","SOLUSD",1672920333122,40.0,13.347,13.332,76.3]
["bitfinex","SOLUSD",1672920333328,56.24,13.346,13.332,76.3]
["bitfinex","SOLUSD",1672920333539,20.0,13.345,13.332,76.3]
["bitfinex","SOLUSD",1672920334262,56.24,13.347,13.332,76.3]
["bitfinex","SOLUSD",1672920334263,20.0,13.346,13.332,76.3]
["bitfinex","SOLUSD",1672920334493,20.0,13.345,13.332,76.3]
["bitfinex","SOLUSD",1672920334709,20.0,13.346,13.333,22.41737149]
["bitfinex","SOLUSD",1672920334894,20.0,13.346,13.334,20.0]
["bitfinex","SOLUSD",1672920335105,20.0,13.347,13.334,20.0]
["bitfinex","SOLUSD",1672920335740,40.0,13.347,13.334,20.0]
["bitfinex","SOLUSD",1672920335960,40.0,13.347,13.332,76.3]
["bitfinex","SOLUSD",1672920336165,56.24,13.346,13.331,20.0]
["bitfinex","SOLUSD",1672920336382,40.0,13.345,13.332,56.3]
["bitfinex","SOLUSD",1672920336706,40.0,13.345,13.333,20.0]
["bitfinex","SOLUSD",1672920337427,40.0,13.345,13.332,56.3]
["bitfinex","SOLUSD",1672920337627,40.0,13.345,13.331,20.0]
["bitfinex","SOLUSD",1672920338051,99.4742515,13.357,13.34,38.09]
["bitfinex","SOLUSD",1672920338267,99.4742515,13.357,13.342,20.0]
["bitfinex","SOLUSD",1672920338268,20.0,13.356,13.342,20.0]
["bitfinex","SOLUSD",1672920338482,131.2639,13.356,13.343,56.25]
["bitfinex","SOLUSD",1672920338692,38.2,13.35,13.34,56.27]
["bitfinex","SOLUSD",1672920338898,75.73,13.349,13.332,13.84753]
["bitfinex","SOLUSD",1672920339225,20.0,13.348,13.332,13.84753]
["bitfinex","SOLUSD",1672920339423,20.0,13.348,13.334,20.0]
["bitfinex","SOLUSD",1672920339424,56.24,13.347,13.334,20.0]
["bitfinex","SOLUSD",1672920339747,76.24,13.347,13.334,20.0]
["bitfinex","SOLUSD",1672920340151,20.0,13.346,13.332,56.3]
["bitfinex","SOLUSD",1672920340351,56.25,13.345,13.331,42.41737149]
["bitfinex","SOLUSD",1672920340567,20.0,13.343,13.331,56.3]
["bitfinex","SOLUSD",1672920340776,76.25,13.343,13.329,56.31]
["bitfinex","SOLUSD",1672920341109,117.3002,13.342,13.33,20.0]
["bitfinex","SOLUSD",1672920342575,117.3002,13.342,13.329,56.31]
["bitfinex","SOLUSD",1672920342988,56.25,13.343,13.331,20.0]
["bitfinex","SOLUSD",1672920343193,20.0,13.344,13.331,76.3]
["bitfinex","SOLUSD",1672920343404,20.0,13.345,13.332,22.41737149]
["bitfinex","SOLUSD",1672920343620,20.0,13.345,13.334,20.0]
["bitfinex","SOLUSD",1672920343824,76.25,13.345,13.334,20.0]
["bitfinex","SOLUSD",1672920344038,20.0,13.345,13.334,20.0]
["bitfinex","SOLUSD",1672920344249,20.0,13.345,13.332,22.41737149]
["bitfinex","SOLUSD",1672920344576,76.25,13.345,13.331,20.0]
["bitfinex","SOLUSD",1672920344790,20.0,13.344,13.331,20.0]
["bitfinex","SOLUSD",1672920344991,56.25,13.343,13.331,76.3]
["bitfinex","SOLUSD",1672920345205,56.25,13.343,13.331,75.8]
["bitfinex","SOLUSD",1672920345415,56.25,13.344,13.331,98.21737149]
["bitfinex","SOLUSD",1672920345636,20.0,13.345,13.331,98.21737149]
["bitfinex","SOLUSD",1672920346798,40.0,13.345,13.331,98.21737149]
["bitfinex","SOLUSD",1672920347839,40.0,13.345,13.331,78.71737149]
["bitfinex","SOLUSD",1672920348052,56.25,13.344,13.328,20.0]
["bitfinex","SOLUSD",1672920348266,20.0,13.343,13.329,56.31]
["bitfinex","SOLUSD",1672920348469,38.36,13.34,13.33,20.0]
["bitfinex","SOLUSD",1672920349936,38.36,13.34,13.329,56.31]
["bitfinex","SOLUSD",1672920351507,38.36,13.34,13.33,20.0]
["bitfinex","SOLUSD",1672920351717,38.36,13.34,13.33,42.41737149]
["bitfinex","SOLUSD",1672920356160,38.36,13.34,13.33,20.0]
["bitfinex","SOLUSD",1672920356578,38.36,13.34,13.33,42.41737149]
["bitfinex","SOLUSD",1672920356773,108.8065,13.342,13.34,21.28590354]
["bitfinex","SOLUSD",1672920356992,76.25,13.345,13.34,21.28590354]
["bitfinex","SOLUSD",1672920357927,20.0,13.345,13.34,21.28590354]
["bitfinex","SOLUSD",1672920358136,20.0,13.346,13.34,21.28590354]
["bitfinex","SOLUSD",1672920358355,56.25,13.345,13.34,21.28590354]
["bitfinex","SOLUSD",1672920358567,20.0,13.344,13.34,21.28590354]
["bitfinex","SOLUSD",1672920358988,20.0,13.347,13.34,21.28590354]
["bitfinex","SOLUSD",1672920359187,20.0,13.346,13.34,21.28590354]
["bitfinex","SOLUSD",1672920360149,20.0,13.347,13.34,21.28590354]
["bitfinex","SOLUSD",1672920360558,76.23,13.348,13.34,21.28590354]
["bitfinex","SOLUSD",1672920360559,56.23,13.348,13.34,21.28590354]
["bitfinex","SOLUSD",1672920360881,111.2639,13.349,13.34,21.28590354]
["bitfinex","SOLUSD",1672920361505,111.2639,13.349,13.341,20.0]
["bitfinex","SOLUSD",1672920362039,111.2639,13.349,13.34,59.91459488]
["bitfinex","SOLUSD",1672920362247,20.0,13.347,13.34,3.54e-06]
["bitfinex","SOLUSD",1672920362466,56.24,13.346,13.34,3.54e-06]
["bitfinex","SOLUSD",1672920362653,20.0,13.345,13.34,3.54e-06]
["bitfinex","SOLUSD",1672920362865,56.25,13.344,13.34,3.54e-06]
["bitfinex","SOLUSD",1672920363721,20.0,13.343,13.34,3.54e-06]
["bitfinex","SOLUSD",1672920364333,56.25,13.344,13.34,3.54e-06]
["bitfinex","SOLUSD",1672920365800,20.0,13.345,13.34,3.54e-06]
["bitfinex","SOLUSD",1672920366440,40.0,13.345,13.34,3.54e-06]
["bitfinex","SOLUSD",1672920366867,20.0,13.345,13.34,3.54e-06]
["bitfinex","SOLUSD",1672920367695,76.25,13.345,13.34,3.54e-06]
["bitfinex","SOLUSD",1672920368122,20.0,13.344,13.34,3.54e-06]
["bitfinex","SOLUSD",1672920368758,112.2041,13.348,13.34,3.54e-06]
["bitfinex","SOLUSD",1672920368969,235.11861408,13.35,13.34,22.41737503]
["bitfinex","SOLUSD",1672920369165,81.67861408,13.35,13.341,56.26]
["bitfinex","SOLUSD",1672920369376,38.5,13.35,13.34,3.54e-06]
["bitfinex","SOLUSD",1672920370238,191.94,13.35,13.34,3.54e-06]
["bitfinex","SOLUSD",1672920370448,20.0,13.348,13.34,3.54e-06]
["bitfinex","SOLUSD",1672920370757,191.94,13.35,13.34,3.54e-06]
["bitfinex","SOLUSD",1672920371503,38.5,13.35,13.34,3.54e-06]
["bitfinex","SOLUSD",1672920373071,56.21,13.354,13.34,3.54e-06]
["bitfinex","SOLUSD",1672920373288,159.87911408,13.355,13.34,3.54e-06]
["bitfinex","SOLUSD",1672920373289,159.87911408,13.355,13.34,20.00000354]
["bitfinex","SOLUSD",1672920373606,38.36,13.35,13.34,20.00000354]
["bitfinex","SOLUSD",1672920373819,38.36,13.35,13.341,56.26]
["bitfinex","SOLUSD",1672920374027,38.36,13.35,13.34,3.54e-06]
["bitfinex","SOLUSD",1672920377174,38.36,13.35,13.342,20.0]
["bitfinex","SOLUSD",1672920377387,116.7005,13.355,13.342,20.0]
["bitfinex","SOLUSD",1672920377388,56.2,13.355,13.342,20.0]
["bitfinex","SOLUSD",1672920377591,192.22,13.36,13.343,98.66737149]
["bitfinex","SOLUSD",1672920377592,56.19,13.359,13.343,98.66737149]
["bitfinex","SOLUSD",1672920377803,56.19,13.359,13.344,20.0]
["bitfinex","SOLUSD",1672920378017,56.19,13.359,13.346,20.0]
["bitfinex","SOLUSD",1672920378337,56.19,13.359,13.345,98.66737149]
["bitfinex","SOLUSD",1672920378569,56.19,13.359,13.345,76.25]
["bitfinex","SOLUSD",1672920378758,20.0,13.358,13.345,20.0]
["bitfinex","SOLUSD",1672920379694,56.19,13.359,13.345,40.0]
["bitfinex","SOLUSD",1672920380013,56.19,13.359,13.345,20.0]
["bitfinex","SOLUSD",1672920380857,56.19,13.359,13.345,40.0]
["bitfinex","SOLUSD",1672920381688,56.19,13.359,13.345,20.0]
["bitfinex","SOLUSD",1672920381891,76.19,13.359,13.345,20.0]
["bitfinex","SOLUSD",1672920383269,20.0,13.356,13.345,20.0]
["bitfinex","SOLUSD",1672920383482,20.0,13.354,13.338,172.1108]
["bitfinex","SOLUSD",1672920383695,38.36,13.35,13.338,56.28]
["bitfinex","SOLUSD",1672920383907,20.0,13.348,13.335,76.29]
["bitfinex","SOLUSD",1672920385701,116.8109,13.349,13.335,76.29]
["bitfinex","SOLUSD",1672920386121,20.0,13.348,13.335,76.29]
["bitfinex","SOLUSD",1672920386522,116.8109,13.349,13.335,76.29]
["bitfinex","SOLUSD",1672920387466,20.0,13.348,13.335,56.29]
["bitfinex","SOLUSD",1672920388741,70.89194741,13.348,13.335,56.29]
["bitfinex","SOLUSD",1672920389998,76.24,13.347,13.322,20.0]
["bitfinex","SOLUSD",1672920390206,20.0,13.346,13.324,20.0]
["bitfinex","SOLUSD",1672920390407,76.25,13.345,13.324,20.0]
["bitfinex","SOLUSD",1672920390624,185.43884564,13.345,13.325,56.33]
["bitfinex","SOLUSD",1672920390934,129.18884564,13.344,13.326,20.0]
["bitfinex","SOLUSD",1672920391144,20.0,13.342,13.327,56.32]
["bitfinex","SOLUSD",1672920391375,56.26,13.341,13.327,56.32]
["bitfinex","SOLUSD",1672920391567,56.26,13.341,13.324,20.0]
["bitfinex","SOLUSD",1672920391568,113.65194741,13.341,13.326,20.0]
["bitfinex","SOLUSD",1672920391782,225.65384741,13.341,13.327,56.32]
["bitfinex","SOLUSD",1672920393369,225.65384741,13.341,13.325,56.33]
["bitfinex","SOLUSD",1672920393557,225.65384741,13.341,13.324,56.33]
["bitfinex","SOLUSD",1672920397544,225.65384741,13.341,13.317,20.0]
["bitfinex","SOLUSD",1672920397762,225.65384741,13.341,13.318,188.8376]
["bitfinex","SOLUSD",1672920397972,225.65384741,13.341,13.319,20.0]
["bitfinex","SOLUSD",1672920398185,225.65384741,13.341,13.321,20.0]
["bitfinex","SOLUSD",1672920398501,225.65384741,13.341,13.322,76.34]
["bitfinex","SOLUSD",1672920400508,297.45074564,13.341,13.322,56.34]
["bitfinex","SOLUSD",1672920400702,297.45074564,13.341,13.319,56.36]
["bitfinex","SOLUSD",1672920402405,335.78444155,13.341,13.315,56.37]
["bitfinex","SOLUSD",1672920402615,335.78444155,13.341,13.315,175.948]
["bitfinex","SOLUSD",1672920403994,335.78444155,13.341,13.316,20.0]
["bitfinex","SOLUSD",1672920404202,335.78444155,13.341,13.318,20.0]
["bitfinex","SOLUSD",1672920404413,335.78444155,13.341,13.319,56.36]
["bitfinex","SOLUSD",1672920404827,335.78444155,13.341,13.318,20.0]
["bitfinex","SOLUSD",1672920405028,335.78444155,13.341,13.319,56.36]
["bitfinex","SOLUSD",1672920405465,335.78444155,13.341,13.318,20.0]
["bitfinex","SOLUSD",1672920405672,335.78444155,13.341,13.319,56.36]
["bitfinex","SOLUSD",1672920406200,335.78444155,13.341,13.318,20.0]
["bitfinex","SOLUSD",1672920406416,335.78444155,13.341,13.319,56.36]
["bitfinex","SOLUSD",1672920407977,335.78444155,13.341,13.318,20.0]
["bitfinex","SOLUSD",1672920408188,335.78444155,13.341,13.32,20.0]
["bitfinex","SOLUSD",1672920408399,335.78444155,13.341,13.321,56.35]
["bitfinex","SOLUSD",1672920408926,335.78444155,13.341,13.319,56.36]
["bitfinex","SOLUSD",1672920409556,335.78444155,13.341,13.318,20.0]
["bitfinex","SOLUSD",1672920409770,335.78444155,13.341,13.319,56.36]
["bitfinex","SOLUSD",1672920410608,335.78444155,13.341,13.318,20.0]
["bitfinex","SOLUSD",1672920410812,335.78444155,13.341,13.319,56.36]
["bitfinex","SOLUSD",1672920411439,335.78444155,13.341,13.317,56.36]
["bitfinex","SOLUSD",1672920411672,563.28444155,13.341,13.316,56.37]
["bitfinex","SOLUSD",1672920411991,563.28444155,13.341,13.316,55.87000354]
["bitfinex","SOLUSD",1672920412180,38.36,13.33,13.316,55.87000354]
["bitfinex","SOLUSD",1672920412510,20.0,13.329,13.316,55.87000354]
["bitfinex","SOLUSD",1672920415762,77.39194741,13.329,13.316,55.87000354]
["bitfinex","SOLUSD",1672920415972,20.0,13.327,13.309,56.4]
["bitfinex","SOLUSD",1672920416203,20.0,13.325,13.31,20.0]
["bitfinex","SOLUSD",1672920416393,20.0,13.325,13.311,56.39]
["bitfinex","SOLUSD",1672920417044,130.7841,13.325,13.311,56.39]
["bitfinex","SOLUSD",1672920419244,130.7841,13.325,13.309,56.4]
["bitfinex","SOLUSD",1672920419673,188.17604741,13.325,13.309,56.4]
["bitfinex","SOLUSD",1672920419888,168.17604741,13.325,13.31,20.0]
["bitfinex","SOLUSD",1672920420074,168.17604741,13.325,13.312,20.0]
["bitfinex","SOLUSD",1672920420381,168.17604741,13.325,13.313,56.38]
["bitfinex","SOLUSD",1672920420825,168.17604741,13.325,13.312,20.0]
["bitfinex","SOLUSD",1672920421038,20.0,13.324,13.313,56.38]
["bitfinex","SOLUSD",1672920421545,20.0,13.324,13.311,56.39]
["bitfinex","SOLUSD",1672920424082,20.0,13.324,13.311,20.0]
["bitfinex","SOLUSD",1672920424272,20.0,13.324,13.312,56.38]
["bitfinex","SOLUSD",1672920425140,20.0,13.324,13.311,20.0]
["bitfinex","SOLUSD",1672920425327,20.0,13.324,13.312,56.38]
["bitfinex","SOLUSD",1672920425750,20.0,13.324,13.31,56.39]
["bitfinex","SOLUSD",1672920427025,12.83,13.32,13.31,56.39]
["bitfinex","SOLUSD",1672920427241,12.83,13.32,13.309,56.4]
["bitfinex","SOLUSD",1672920427455,32.83,13.32,13.309,56.4]
["bitfinex","SOLUSD",1672920428302,12.83,13.32,13.309,56.4]
["bitfinex","SOLUSD",1672920431553,108.4508,13.321,13.309,56.4]
["bitfinex","SOLUSD",1672920434696,108.4508,13.321,13.31,20.0]
["bitfinex","SOLUSD",1672920434913,108.4508,13.321,13.312,20.0]
["bitfinex","SOLUSD",1672920435760,108.4508,13.321,13.311,56.39]
["bitfinex","SOLUSD",1672920437748,57.39194741,13.324,13.312,20.0]
["bitfinex","SOLUSD",1672920437953,57.39194741,13.324,13.313,56.38]
["bitfinex","SOLUSD",1672920438167,57.39194741,13.324,13.314,20.0]
["bitfinex","SOLUSD",1672920439125,56.32,13.327,13.314,20.0]
["bitfinex","SOLUSD",1672920439330,20.0,13.325,13.314,20.0]
["bitfinex","SOLUSD",1672920439547,20.0,13.324,13.313,56.38]
["bitfinex","SOLUSD",1672920440294,20.0,13.325,13.313,56.38]
["bitfinex","SOLUSD",1672920440493,57.39194741,13.326,13.314,40.0]
["bitfinex","SOLUSD",1672920440822,112.1403,13.328,13.316,20.0]
["bitfinex","SOLUSD",1672920441035,112.1403,13.328,13.318,20.0]
["bitfinex","SOLUSD",1672920441562,112.1403,13.328,13.317,56.36]
["bitfinex","SOLUSD",1672920441746,20.0,13.327,13.316,56.37]
["bitfinex","SOLUSD",1672920442169,20.0,13.327,13.315,168.3539]
["bitfinex","SOLUSD",1672920442599,77.39194741,13.327,13.315,168.3539]
["bitfinex","SOLUSD",1672920444292,77.39194741,13.327,13.315,56.37]
["bitfinex","SOLUSD",1672920444605,20.0,13.325,13.31,167.198]
["bitfinex","SOLUSD",1672920445007,77.39194741,13.325,13.31,167.198]
["bitfinex","SOLUSD",1672920445216,20.0,13.324,13.311,20.0]
["bitfinex","SOLUSD",1672920445427,20.0,13.324,13.312,56.38]
["bitfinex","SOLUSD",1672920446062,20.0,13.324,13.311,76.39]
["bitfinex","SOLUSD",1672920452285,40.0,13.324,13.311,56.39]
["bitfinex","SOLUSD",1672920452487,97.04658246,13.324,13.311,56.39]
["bitfinex","SOLUSD",1672920453329,97.04658246,13.324,13.307,56.41]
["bitfinex","SOLUSD",1672920453330,12.83,13.32,13.307,56.41]
["bitfinex","SOLUSD",1672920453543,20.0,13.319,13.303,175.7275]
["bitfinex","SOLUSD",1672920453760,56.36,13.318,13.303,119.3075]
["bitfinex","SOLUSD",1672920453945,20.0,13.316,13.303,119.3075]
["bitfinex","SOLUSD",1672920454156,20.0,13.315,13.303,119.3075]
["bitfinex","SOLUSD",1672920454788,119.9666,13.314,13.303,119.3075]
["bitfinex","SOLUSD",1672920455638,57.04658246,13.316,13.303,119.3075]
["bitfinex","SOLUSD",1672920455834,115.6626,13.319,13.305,20.0]
["bitfinex","SOLUSD",1672920456046,115.6626,13.319,13.306,56.41]
["bitfinex","SOLUSD",1672920456266,115.6626,13.319,13.307,20.0]
["bitfinex","SOLUSD",1672920456487,115.6626,13.319,13.308,56.4]
["bitfinex","SOLUSD",1672920457833,20.0,13.318,13.306,56.41]
["bitfinex","SOLUSD",1672920458050,20.0,13.317,13.302,76.43]
["bitfinex","SOLUSD",1672920458471,20.0,13.316,13.302,76.43]
["bitfinex","SOLUSD",1672920458895,20.0,13.315,13.302,76.43]
["bitfinex","SOLUSD",1672920459429,20.0,13.313,13.302,56.43]
["bitfinex","SOLUSD",1672920459743,6.43,13.31,13.301,56.43]
["bitfinex","SOLUSD",1672920460144,6.43,13.31,13.3,56.44]
["bitfinex","SOLUSD",1672920466764,6.43,13.31,13.301,20.0]
["bitfinex","SOLUSD",1672920466975,6.43,13.31,13.302,56.43]
["bitfinex","SOLUSD",1672920467712,6.43,13.31,13.301,56.43]
["bitfinex","SOLUSD",1672920468987,6.43,13.31,13.301,20.0]
["bitfinex","SOLUSD",1672920469194,6.43,13.31,13.302,56.43]
["bitfinex","SOLUSD",1672920469725,6.43,13.31,13.301,56.43]
["bitfinex","SOLUSD",1672920470144,6.43,13.31,13.3,56.44]
["bitfinex","SOLUSD",1672920470879,6.43,13.31,13.301,20.0]
["bitfinex","SOLUSD",1672920471721,6.43,13.31,13.3,56.44]
["bitfinex","SOLUSD",1672920473302,111.9275,13.313,13.3,56.44]
["bitfinex","SOLUSD",1672920479823,111.9275,13.313,13.301,20.0]
["bitfinex","SOLUSD",1672920480246,111.9275,13.313,13.302,56.43]
["bitfinex","SOLUSD",1672920480453,111.9275,13.313,13.303,20.0]
["bitfinex","SOLUSD",1672920481074,111.9275,13.313,13.302,56.43]
["bitfinex","SOLUSD",1672920481614,111.9275,13.313,13.301,56.43]
["bitfinex","SOLUSD",1672920482329,111.9275,13.313,13.301,20.0]
["bitfinex","SOLUSD",1672920482555,111.9275,13.313,13.3,56.44]
["bitfinex","SOLUSD",1672920483281,20.0,13.312,13.3,56.44]
["bitfinex","SOLUSD",1672920485086,20.0,13.312,13.299,110.4264]
["bitfinex","SOLUSD",1672920486445,111.9275,13.313,13.299,110.4264]
["bitfinex","SOLUSD",1672920487283,12.77,13.31,13.297,56.45]
["bitfinex","SOLUSD",1672920487479,12.77,13.31,13.295,56.46]
["bitfinex","SOLUSD",1672920487690,12.77,13.31,13.296,20.0]
["bitfinex","SOLUSD",1672920488336,12.77,13.31,13.298,20.0]
["bitfinex","SOLUSD",1672920488742,12.77,13.31,13.297,20.0]
["bitfinex","SOLUSD",1672920489894,12.77,13.31,13.296,56.45]
["bitfinex","SOLUSD",1672920492530,111.9275,13.313,13.296,56.45]
["bitfinex","SOLUSD",1672920492747,56.36,13.319,13.297,42.41737149]
["bitfinex","SOLUSD",1672920492951,20.0,13.318,13.299,20.0]
["bitfinex","SOLUSD",1672920493169,20.0,13.318,13.3,294.1556]
["bitfinex","SOLUSD",1672920493364,20.0,13.318,13.301,20.0]
["bitfinex","SOLUSD",1672920493578,20.0,13.318,13.302,76.43]
["bitfinex","SOLUSD",1672920493788,20.0,13.318,13.303,20.0]
["bitfinex","SOLUSD",1672920494004,20.0,13.318,13.304,76.42]
["bitfinex","SOLUSD",1672920494216,64.16,13.32,13.305,20.0]
["bitfinex","SOLUSD",1672920494522,12.75,13.32,13.307,20.0]
["bitfinex","SOLUSD",1672920494734,12.75,13.32,13.309,20.0]
["bitfinex","SOLUSD",1672920494943,32.75,13.32,13.307,76.41]
["bitfinex","SOLUSD",1672920495589,20.0,13.319,13.307,56.41]
["bitfinex","SOLUSD",1672920497678,32.75,13.32,13.307,56.41]
["bitfinex","SOLUSD",1672920499482,20.0,13.319,13.306,129.4714]
["bitfinex","SOLUSD",1672920500516,113.73142832,13.32,13.308,20.0]
["bitfinex","SOLUSD",1672920500726,62.42142832,13.32,13.308,20.0]
["bitfinex","SOLUSD",1672920500938,12.94,13.32,13.308,20.0]
["bitfinex","SOLUSD",1672920501257,111.4132,13.321,13.31,20.0]
["bitfinex","SOLUSD",1672920501474,111.4132,13.321,13.311,56.39]
["bitfinex","SOLUSD",1672920502741,111.4132,13.321,13.312,20.0]
["bitfinex","SOLUSD",1672920503463,111.4132,13.321,13.311,56.39]
["bitfinex","SOLUSD",1672920503878,111.4132,13.321,13.31,20.0]
["bitfinex","SOLUSD",1672920504083,111.4132,13.321,13.311,56.39]
["bitfinex","SOLUSD",1672920504319,111.4132,13.321,13.31,20.0]
["bitfinex","SOLUSD",1672920505152,111.4132,13.321,13.312,20.0]
["bitfinex","SOLUSD",1672920505570,111.4132,13.321,13.311,56.39]
["bitfinex","SOLUSD",1672920506185,111.4132,13.321,13.31,20.0]
["bitfinex","SOLUSD",1672920506399,111.4132,13.321,13.311,56.39]
["bitfinex","SOLUSD",1672920506719,56.33,13.325,13.312,20.0]
["bitfinex","SOLUSD",1672920507037,20.0,13.327,13.314,20.0]
["bitfinex","SOLUSD",1672920507360,20.0,13.327,13.315,20.0]
["bitfinex","SOLUSD",1672920509042,112.1403,13.328,13.315,20.0]
["bitfinex","SOLUSD",1672920509660,112.1403,13.328,13.315,76.37]
["bitfinex","SOLUSD",1672920509893,112.1403,13.328,13.316,20.0]
["bitfinex","SOLUSD",1672920511967,112.1403,13.328,13.315,76.37]
["bitfinex","SOLUSD",1672920518295,111.6403,13.328,13.316,20.0]
["bitfinex","SOLUSD",1672920519449,111.6403,13.328,13.315,40.0]
["bitfinex","SOLUSD",1672920519869,111.6403,13.328,13.315,20.0]
["bitfinex","SOLUSD",1672920520073,145.80142832,13.327,13.309,56.4]
["bitfinex","SOLUSD",1672920520272,145.80142832,13.327,13.308,171.0604]
["bitfinex","SOLUSD",1672920520273,259.06182832,13.327,13.308,171.0604]
["bitfinex","SOLUSD",1672920520482,20.0,13.325,13.309,20.0]
["bitfinex","SOLUSD",1672920520692,76.33,13.324,13.309,20.0]
["bitfinex","SOLUSD",1672920520902,76.33,13.324,13.31,56.39]
["bitfinex","SOLUSD",1672920521126,76.33,13.324,13.311,20.0]
["bitfinex","SOLUSD",1672920521352,20.0,13.324,13.311,20.0]
["bitfinex","SOLUSD",1672920521869,76.33,13.324,13.311,20.0]
["bitfinex","SOLUSD",1672920522073,20.0,13.323,13.311,20.0]
["bitfinex","SOLUSD",1672920522472,20.0,13.325,13.311,20.0]
["bitfinex","SOLUSD",1672920523315,40.0,13.325,13.311,20.0]
["bitfinex","SOLUSD",1672920523528,20.0,13.325,13.311,20.0]
["bitfinex","SOLUSD",1672920523948,56.33,13.326,13.311,20.0]
["bitfinex","SOLUSD",1672920524159,111.6403,13.328,13.311,20.0]
["bitfinex","SOLUSD",1672920524160,111.6403,13.328,13.313,20.0]
["bitfinex","SOLUSD",1672920524384,111.6403,13.328,13.314,76.38]
["bitfinex","SOLUSD",1672920524598,111.6403,13.328,13.315,20.0]
["bitfinex","SOLUSD",1672920524808,111.6403,13.328,13.317,20.0]
["bitfinex","SOLUSD",1672920528485,111.6403,13.328,13.315,76.37]
["bitfinex","SOLUSD",1672920528683,111.6403,13.328,13.316,20.0]
["bitfinex","SOLUSD",1672920532600,111.6403,13.328,13.315,76.37]
["bitfinex","SOLUSD",1672920532812,20.0,13.327,13.315,20.0]
["bitfinex","SOLUSD",1672920534918,6.39,13.32,13.309,56.4]
["bitfinex","SOLUSD",1672920535124,6.39,13.32,13.308,56.4]
["bitfinex","SOLUSD",1672920535530,6.39,13.32,13.309,20.0]
["bitfinex","SOLUSD",1672920536185,26.39,13.32,13.308,76.4]
["bitfinex","SOLUSD",1672920536375,26.39,13.32,13.308,56.4]
["bitfinex","SOLUSD",1672920537422,82.74,13.32,13.307,226.3546]
["bitfinex","SOLUSD",1672920537854,82.74,13.32,13.307,114.8779]
["bitfinex","SOLUSD",1672920538063,108.38,13.32,13.303,56.42]
["bitfinex","SOLUSD",1672920538262,108.44,13.32,13.304,20.0]
["bitfinex","SOLUSD",1672920538473,42.87387498,13.321,13.305,20.0]
["bitfinex","SOLUSD",1672920538684,116.3429,13.325,13.307,20.0]
["bitfinex","SOLUSD",1672920538907,20.0,13.323,13.308,56.4]
["bitfinex","SOLUSD",1672920539122,20.0,13.323,13.309,20.0]
["bitfinex","SOLUSD",1672920539332,20.0,13.323,13.31,56.39]
["bitfinex","SOLUSD",1672920540402,40.0,13.324,13.311,20.0]
["bitfinex","SOLUSD",1672920540613,20.0,13.324,13.311,20.0]
["bitfinex","SOLUSD",1672920541436,40.0,13.324,13.311,20.0]
["bitfinex","SOLUSD",1672920541659,20.0,13.324,13.311,20.0]
["bitfinex","SOLUSD",1672920541881,20.0,13.324,13.311,42.41737149]
["bitfinex","SOLUSD",1672920542188,40.0,13.324,13.312,56.38]
["bitfinex","SOLUSD",1672920542381,20.0,13.324,13.312,56.38]
["bitfinex","SOLUSD",1672920542592,40.0,13.324,13.312,56.38]
["bitfinex","SOLUSD",1672920542802,40.0,13.324,13.311,20.0]
["bitfinex","SOLUSD",1672920543231,20.0,13.324,13.312,22.41737149]
["bitfinex","SOLUSD",1672920543866,20.0,13.324,13.311,20.0]
["bitfinex","SOLUSD",1672920544609,40.0,13.324,13.311,20.0]
["bitfinex","SOLUSD",1672920545445,40.0,13.324,13.31,56.39]
["bitfinex","SOLUSD",1672920546394,20.0,13.324,13.311,20.0]
["bitfinex","SOLUSD",1672920548184,40.0,13.324,13.31,56.39]
["bitfinex","SOLUSD",1672920549218,20.0,13.322,13.31,56.39]
["bitfinex","SOLUSD",1672920549551,108.2387,13.321,13.31,56.39]
["bitfinex","SOLUSD",1672920550472,108.2387,13.321,13.307,112.3512]
["bitfinex","SOLUSD",1672920550703,20.0,13.319,13.307,112.3512]
["bitfinex","SOLUSD",1672920550912,20.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1672920551322,20.0,13.319,13.307,112.3512]
["bitfinex","SOLUSD",1672920551955,32.05,13.33,13.308,98.81737149]
["bitfinex","SOLUSD",1672920552158,20.0,13.327,13.309,20.0]
["bitfinex","SOLUSD",1672920552387,20.0,13.327,13.311,20.0]
["bitfinex","SOLUSD",1672920552603,20.0,13.325,13.312,56.38]
["bitfinex","SOLUSD",1672920552800,20.0,13.323,13.312,56.38]
["bitfinex","SOLUSD",1672920553208,20.0,13.323,13.311,56.39]
["bitfinex","SOLUSD",1672920554053,20.0,13.323,13.308,109.4258]
["bitfinex","SOLUSD",1672920554054,20.0,13.323,13.31,20.0]
["bitfinex","SOLUSD",1672920554267,20.0,13.323,13.311,56.39]
["bitfinex","SOLUSD",1672920557433,6.41,13.32,13.31,20.0]
["bitfinex","SOLUSD",1672920558587,6.41,13.32,13.309,76.4]
["bitfinex","SOLUSD",1672920558804,6.41,13.32,13.309,56.4]
["bitfinex","SOLUSD",1672920559538,6.41,13.32,13.309,78.81737149]
["bitfinex","SOLUSD",1672920560900,26.41,13.32,13.309,78.81737149]
["bitfinex","SOLUSD",1672920561318,20.0,13.319,13.309,56.4]
["bitfinex","SOLUSD",1672920561635,20.0,13.319,13.308,109.4258]
["bitfinex","SOLUSD",1672920562475,20.0,13.319,13.303,56.42]
["bitfinex","SOLUSD",1672920562689,20.0,13.319,13.304,20.0]
["bitfinex","SOLUSD",1672920563304,20.0,13.317,13.304,20.0]
["bitfinex","SOLUSD",1672920565723,20.0,13.317,13.303,20.0]
["bitfinex","SOLUSD",1672920565934,20.0,13.317,13.303,40.0]
["bitfinex","SOLUSD",1672920567095,20.0,13.317,13.304,56.42]
["bitfinex","SOLUSD",1672920567311,20.0,13.317,13.305,20.0]
["bitfinex","SOLUSD",1672920568050,20.0,13.317,13.304,20.0]
["bitfinex","SOLUSD",1672920568452,20.0,13.317,13.301,112.6481]
["bitfinex","SOLUSD",1672920568453,20.0,13.316,13.302,56.43]
["bitfinex","SOLUSD",1672920568662,6.41,13.31,13.302,56.43]
["bitfinex","SOLUSD",1672920568872,6.41,13.31,13.298,20.0]
["bitfinex","SOLUSD",1672920569085,6.41,13.31,13.299,56.44]
["bitfinex","SOLUSD",1672920569610,6.41,13.31,13.299,20.0]
["bitfinex","SOLUSD",1672920569836,6.41,13.31,13.3,56.44]
["bitfinex","SOLUSD",1672920572364,6.41,13.31,13.3,20.0]
["bitfinex","SOLUSD",1672920572574,6.41,13.31,13.299,56.44]
["bitfinex","SOLUSD",1672920575405,6.41,13.31,13.298,56.44]
["bitfinex","SOLUSD",1672920576142,6.41,13.31,13.297,109.0985]
["bitfinex","SOLUSD",1672920577296,6.41,13.31,13.299,20.0]
["bitfinex","SOLUSD",1672920577517,6.41,13.31,13.298,56.44]
["bitfinex","SOLUSD",1672920578893,49.5853546,13.311,13.299,20.0]
["bitfinex","SOLUSD",1672920579104,117.6301,13.315,13.3,56.44]
["bitfinex","SOLUSD",1672920579297,117.6301,13.315,13.301,40.0]
["bitfinex","SOLUSD",1672920579515,20.0,13.319,13.303,20.0]
["bitfinex","SOLUSD",1672920579727,20.0,13.319,13.304,76.42]
["bitfinex","SOLUSD",1672920580040,20.0,13.319,13.304,56.42]
["bitfinex","SOLUSD",1672920580251,20.0,13.319,13.304,20.0]
["bitfinex","SOLUSD",1672920580459,20.0,13.319,13.305,78.82737149]
["bitfinex","SOLUSD",1672920580669,20.0,13.319,13.305,56.41]
["bitfinex","SOLUSD",1672920580866,20.0,13.317,13.305,56.41]
["bitfinex","SOLUSD",1672920581082,20.0,13.316,13.305,56.41]
["bitfinex","SOLUSD",1672920581292,20.0,13.316,13.304,20.0]
["bitfinex","SOLUSD",1672920581526,20.0,13.316,13.305,56.41]
["bitfinex","SOLUSD",1672920581928,204.1501,13.32,13.306,20.0]
["bitfinex","SOLUSD",1672920582264,147.8001,13.32,13.307,56.41]
["bitfinex","SOLUSD",1672920582475,147.8001,13.32,13.307,78.82737149]
["bitfinex","SOLUSD",1672920583303,128.5901,13.32,13.307,78.82737149]
["bitfinex","SOLUSD",1672920583724,128.5901,13.32,13.308,42.41737149]
["bitfinex","SOLUSD",1672920583939,128.5901,13.32,13.31,20.0]
["bitfinex","SOLUSD",1672920584148,12.81,13.32,13.311,56.39]
["bitfinex","SOLUSD",1672920584349,109.8387,13.321,13.311,56.39]
["bitfinex","SOLUSD",1672920584575,109.8387,13.321,13.312,20.0]
["bitfinex","SOLUSD",1672920584774,109.8387,13.321,13.313,56.38]
["bitfinex","SOLUSD",1672920585203,114.3201,13.325,13.313,22.41737149]
["bitfinex","SOLUSD",1672920585522,20.0,13.324,13.314,20.0]
["bitfinex","SOLUSD",1672920585733,20.0,13.324,13.315,56.37]
["bitfinex","SOLUSD",1672920585925,20.0,13.324,13.313,78.79737149]
["bitfinex","SOLUSD",1672920586872,40.0,13.327,13.314,20.0]
["bitfinex","SOLUSD",1672920587307,40.0,13.327,13.315,78.78737149]
["bitfinex","SOLUSD",1672920587633,12.81,13.32,13.311,56.39]
["bitfinex","SOLUSD",1672920587816,12.81,13.32,13.308,56.4]
["bitfinex","SOLUSD",1672920588258,32.81,13.32,13.308,56.4]
["bitfinex","SOLUSD",1672920590249,20.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1672920592984,20.0,13.317,13.303,50.48082512]
["bitfinex","SOLUSD",1672920593304,12.79,13.31,13.297,20.0]
["bitfinex","SOLUSD",1672920593503,84.29,13.32,13.3,57.0962172]
["bitfinex","SOLUSD",1672920593826,201.4021,13.32,13.302,20.0]
["bitfinex","SOLUSD",1672920594039,257.7521,13.32,13.303,56.42]
["bitfinex","SOLUSD",1672920594462,257.7521,13.32,13.304,40.0]
["bitfinex","SOLUSD",1672920594667,257.7521,13.32,13.305,56.41]
["bitfinex","SOLUSD",1672920594885,257.7521,13.32,13.306,20.0]
["bitfinex","SOLUSD",1672920595188,257.7521,13.32,13.303,56.42]
["bitfinex","SOLUSD",1672920595189,20.0,13.317,13.303,56.42]
["bitfinex","SOLUSD",1672920595409,12.84,13.31,13.301,56.43]
["bitfinex","SOLUSD",1672920595618,12.84,13.31,13.299,78.85737149]
["bitfinex","SOLUSD",1672920595822,12.84,13.31,13.3,20.0]
["bitfinex","SOLUSD",1672920596021,12.84,13.31,13.301,56.43]
["bitfinex","SOLUSD",1672920596545,12.84,13.31,13.3,56.44]
["bitfinex","SOLUSD",1672920596756,12.84,13.31,13.299,56.44]
["bitfinex","SOLUSD",1672920597933,20.0,13.309,13.295,56.46]
["bitfinex","SOLUSD",1672920598135,76.4,13.309,13.29,20.0]
["bitfinex","SOLUSD",1672920598458,12.84,13.3,13.292,20.0]
["bitfinex","SOLUSD",1672920598652,12.84,13.3,13.293,56.47]
["bitfinex","SOLUSD",1672920599064,12.84,13.3,13.295,20.0]
["bitfinex","SOLUSD",1672920599300,12.84,13.3,13.296,20.0]
["bitfinex","SOLUSD",1672920599486,20.0,13.308,13.296,20.0]
["bitfinex","SOLUSD",1672920600023,20.0,13.308,13.295,76.46]
["bitfinex","SOLUSD",1672920600235,12.79,13.3,13.295,76.46]
["bitfinex","SOLUSD",1672920600439,12.79,13.3,13.295,20.0]
["bitfinex","SOLUSD",1672920600870,12.79,13.3,13.295,56.46]
["bitfinex","SOLUSD",1672920601084,12.79,13.3,13.296,20.0]
["bitfinex","SOLUSD",1672920601283,20.0,13.308,13.296,20.0]
["bitfinex","SOLUSD",1672920601604,20.0,13.308,13.295,20.0]
["bitfinex","SOLUSD",1672920601800,12.81,13.3,13.295,56.46]
["bitfinex","SOLUSD",1672920602010,12.81,13.3,13.296,20.0]
["bitfinex","SOLUSD",1672920602241,20.0,13.308,13.296,20.0]
["bitfinex","SOLUSD",1672920602554,20.0,13.308,13.294,20.0]
["bitfinex","SOLUSD",1672920602751,20.0,13.308,13.295,55.96]
["bitfinex","SOLUSD",1672920602965,20.0,13.308,13.296,20.0]
["bitfinex","SOLUSD",1672920603604,20.0,13.308,13.294,40.0]
["bitfinex","SOLUSD",1672920603942,20.0,13.308,13.295,56.46]
["bitfinex","SOLUSD",1672920604112,20.0,13.308,13.296,20.0]
["bitfinex","SOLUSD",1672920604442,20.0,13.308,13.295,56.46]
["bitfinex","SOLUSD",1672920604652,12.81,13.3,13.29,56.48]
["bitfinex","SOLUSD",1672920606131,64.2,13.3,13.29,56.48]
["bitfinex","SOLUSD",1672920606449,20.0,13.299,13.29,56.48]
["bitfinex","SOLUSD",1672920606641,20.0,13.299,13.289,113.6742]
["bitfinex","SOLUSD",1672920607172,20.0,13.299,13.287,56.49]
["bitfinex","SOLUSD",1672920607384,20.0,13.299,13.282,175.6325]
["bitfinex","SOLUSD",1672920607593,20.0,13.299,13.283,20.0]
["bitfinex","SOLUSD",1672920607783,20.0,13.299,13.284,56.5]
["bitfinex","SOLUSD",1672920608123,20.0,13.299,13.285,20.0]
["bitfinex","SOLUSD",1672920608312,20.0,13.299,13.286,56.5]
["bitfinex","SOLUSD",1672920610748,20.0,13.297,13.282,56.51]
["bitfinex","SOLUSD",1672920610948,12.81,13.29,13.277,56.53]
["bitfinex","SOLUSD",1672920611697,12.81,13.29,13.278,42.41737149]
["bitfinex","SOLUSD",1672920612011,12.81,13.29,13.279,56.53]
["bitfinex","SOLUSD",1672920613151,12.81,13.29,13.278,56.53]
["bitfinex","SOLUSD",1672920615473,12.81,13.29,13.279,20.0]
["bitfinex","SOLUSD",1672920615690,12.81,13.29,13.28,56.52]
["bitfinex","SOLUSD",1672920616755,12.81,13.29,13.279,20.0]
["bitfinex","SOLUSD",1672920617069,12.81,13.29,13.28,56.52]
["bitfinex","SOLUSD",1672920617594,20.0,13.289,13.278,56.53]
["bitfinex","SOLUSD",1672920617803,20.0,13.289,13.277,56.53]
["bitfinex","SOLUSD",1672920618328,63.96,13.29,13.278,20.0]
["bitfinex","SOLUSD",1672920618543,12.72,13.29,13.279,56.53]
["bitfinex","SOLUSD",1672920619154,12.72,13.29,13.278,20.0]
["bitfinex","SOLUSD",1672920619370,12.72,13.29,13.279,56.53]
["bitfinex","SOLUSD",1672920619582,12.72,13.29,13.28,20.0]
["bitfinex","SOLUSD",1672920619893,12.72,13.29,13.282,20.0]
["bitfinex","SOLUSD",1672920620096,118.176,13.295,13.283,56.51]
["bitfinex","SOLUSD",1672920620419,84.17,13.3,13.284,40.0]
["bitfinex","SOLUSD",1672920620420,56.44,13.299,13.284,40.0]
["bitfinex","SOLUSD",1672920620629,200.8669,13.3,13.286,20.0]
["bitfinex","SOLUSD",1672920620958,20.0,13.299,13.287,56.49]
["bitfinex","SOLUSD",1672920621377,20.0,13.299,13.286,20.0]
["bitfinex","SOLUSD",1672920621571,20.0,13.299,13.287,56.49]
["bitfinex","SOLUSD",1672920622210,20.0,13.299,13.285,56.5]
["bitfinex","SOLUSD",1672920622415,20.0,13.299,13.287,20.0]
["bitfinex","SOLUSD",1672920622634,20.0,13.299,13.287,56.49]
["bitfinex","SOLUSD",1672920622848,20.0,13.299,13.286,20.0]
["bitfinex","SOLUSD",1672920623162,20.0,13.299,13.286,40.0]
["bitfinex","SOLUSD",1672920623584,20.0,13.299,13.286,20.0]
["bitfinex","SOLUSD",1672920624007,20.0,13.299,13.285,20.0]
["bitfinex","SOLUSD",1672920624221,20.0,13.299,13.286,76.5]
["bitfinex","SOLUSD",1672920624838,20.0,13.299,13.286,20.0]
["bitfinex","SOLUSD",1672920625051,20.0,13.299,13.284,40.0]
["bitfinex","SOLUSD",1672920625263,20.0,13.299,13.285,56.5]
["bitfinex","SOLUSD",1672920625588,20.0,13.299,13.286,40.0]
["bitfinex","SOLUSD",1672920625784,20.0,13.299,13.287,56.49]
["bitfinex","SOLUSD",1672920626848,48.12088963,13.3,13.288,20.0]
["bitfinex","SOLUSD",1672920627056,48.12088963,13.3,13.289,56.48]
["bitfinex","SOLUSD",1672920627277,119.1788,13.307,13.289,56.48]
["bitfinex","SOLUSD",1672920627576,20.0,13.306,13.29,20.0]
["bitfinex","SOLUSD",1672920627795,20.0,13.306,13.291,56.47]
["bitfinex","SOLUSD",1672920628001,20.0,13.306,13.292,20.0]
["bitfinex","SOLUSD",1672920628209,56.4,13.309,13.293,76.47]
["bitfinex","SOLUSD",1672920628407,12.76,13.31,13.294,20.0]
["bitfinex","SOLUSD",1672920628409,32.76,13.31,13.294,20.0]
["bitfinex","SOLUSD",1672920628616,32.76,13.31,13.295,56.46]
["bitfinex","SOLUSD",1672920628824,32.76,13.31,13.295,76.46]
["bitfinex","SOLUSD",1672920629037,32.76,13.31,13.296,20.0]
["bitfinex","SOLUSD",1672920629354,119.1788,13.311,13.297,56.45]
["bitfinex","SOLUSD",1672920629561,119.1788,13.311,13.298,20.0]
["bitfinex","SOLUSD",1672920629784,119.1788,13.311,13.3,20.0]
["bitfinex","SOLUSD",1672920631979,119.1788,13.311,13.299,56.44]
["bitfinex","SOLUSD",1672920632515,20.0,13.309,13.297,56.45]
["bitfinex","SOLUSD",1672920632942,32.84,13.31,13.298,20.0]
["bitfinex","SOLUSD",1672920633346,32.84,13.31,13.297,56.45]
["bitfinex","SOLUSD",1672920633347,84.33,13.31,13.284,20.0]
["bitfinex","SOLUSD",1672920633556,96.4,13.309,13.288,20.0]
["bitfinex","SOLUSD",1672920633776,20.0,13.308,13.288,20.0]
["bitfinex","SOLUSD",1672920634020,20.0,13.306,13.288,20.0]
["bitfinex","SOLUSD",1672920634310,56.41,13.305,13.29,20.0]
["bitfinex","SOLUSD",1672920634520,40.0,13.304,13.29,20.0]
["bitfinex","SOLUSD",1672920634834,12.81,13.3,13.29,20.0]
["bitfinex","SOLUSD",1672920635754,12.81,13.3,13.289,56.48]
["bitfinex","SOLUSD",1672920637139,12.81,13.3,13.288,56.49]
["bitfinex","SOLUSD",1672920637345,12.81,13.3,13.289,20.0]
["bitfinex","SOLUSD",1672920637987,38.63,13.3,13.289,20.0]
["bitfinex","SOLUSD",1672920643014,38.63,13.3,13.29,56.48]
["bitfinex","SOLUSD",1672920643225,38.63,13.3,13.291,20.0]
["bitfinex","SOLUSD",1672920643542,132.8013,13.304,13.291,20.0]
["bitfinex","SOLUSD",1672920643543,20.0,13.304,13.291,20.0]
["bitfinex","SOLUSD",1672920643753,20.0,13.306,13.292,56.47]
["bitfinex","SOLUSD",1672920644179,76.41,13.306,13.292,56.47]
["bitfinex","SOLUSD",1672920644505,20.0,13.305,13.292,56.47]
["bitfinex","SOLUSD",1672920644711,20.0,13.304,13.292,56.47]
["bitfinex","SOLUSD",1672920646167,20.0,13.304,13.29,56.48]
["bitfinex","SOLUSD",1672920646382,20.0,13.304,13.291,20.0]
["bitfinex","SOLUSD",1672920646585,20.0,13.304,13.292,56.47]
["bitfinex","SOLUSD",1672920647026,20.0,13.304,13.291,20.0]
["bitfinex","SOLUSD",1672920647222,20.0,13.304,13.292,56.47]
["bitfinex","SOLUSD",1672920647750,20.0,13.304,13.29,56.48]
["bitfinex","SOLUSD",1672920647962,20.0,13.302,13.29,56.48]
["bitfinex","SOLUSD",1672920648378,20.0,13.302,13.29,20.0]
["bitfinex","SOLUSD",1672920648594,20.0,13.302,13.291,56.47]
["bitfinex","SOLUSD",1672920649136,20.0,13.302,13.29,20.0]
["bitfinex","SOLUSD",1672920649342,20.0,13.302,13.291,56.47]
["bitfinex","SOLUSD",1672920649742,20.0,13.302,13.29,20.0]
["bitfinex","SOLUSD",1672920649951,20.0,13.302,13.291,56.47]
["bitfinex","SOLUSD",1672920650170,20.0,13.302,13.29,20.0]
["bitfinex","SOLUSD",1672920650387,20.0,13.302,13.291,56.47]
["bitfinex","SOLUSD",1672920650604,20.0,13.302,13.29,20.0]
["bitfinex","SOLUSD",1672920650808,20.0,13.302,13.291,56.47]
["bitfinex","SOLUSD",1672920651213,20.0,13.302,13.289,56.48]
["bitfinex","SOLUSD",1672920651752,117.4224,13.303,13.289,56.48]
["bitfinex","SOLUSD",1672920651962,117.4224,13.303,13.29,20.0]
["bitfinex","SOLUSD",1672920652170,117.4224,13.303,13.292,20.0]
["bitfinex","SOLUSD",1672920652810,20.0,13.304,13.292,20.0]
["bitfinex","SOLUSD",1672920653007,20.0,13.305,13.294,20.0]
["bitfinex","SOLUSD",1672920653218,40.0,13.305,13.294,20.0]
["bitfinex","SOLUSD",1672920654047,40.0,13.305,13.293,56.47]
["bitfinex","SOLUSD",1672920655122,40.0,13.305,13.292,20.0]
["bitfinex","SOLUSD",1672920655313,40.0,13.305,13.293,56.47]
["bitfinex","SOLUSD",1672920655523,40.0,13.305,13.292,20.0]
["bitfinex","SOLUSD",1672920656170,20.0,13.304,13.291,56.47]
["bitfinex","SOLUSD",1672920656385,20.0,13.303,13.291,56.47]
["bitfinex","SOLUSD",1672920657745,20.0,13.303,13.293,20.0]
["bitfinex","SOLUSD",1672920657959,20.0,13.303,13.292,22.41737149]
["bitfinex","SOLUSD",1672920659003,20.0,13.303,13.289,56.48]
["bitfinex","SOLUSD",1672920661530,20.0,13.299,13.289,20.0]
["bitfinex","SOLUSD",1672920661735,38.63,13.3,13.29,56.48]
["bitfinex","SOLUSD",1672920661941,38.63,13.3,13.289,76.48]
["bitfinex","SOLUSD",1672920662686,149.7954,13.3,13.289,76.48]
["bitfinex","SOLUSD",1672920663087,124.0354,13.3,13.289,76.48]
["bitfinex","SOLUSD",1672920663297,124.0354,13.3,13.289,56.48]
["bitfinex","SOLUSD",1672920664371,124.0354,13.3,13.288,56.49]
["bitfinex","SOLUSD",1672920672143,175.6554,13.3,13.283,56.51]
["bitfinex","SOLUSD",1672920672354,20.0,13.298,13.278,20.0]
["bitfinex","SOLUSD",1672920672674,20.0,13.296,13.28,20.0]
["bitfinex","SOLUSD",1672920672891,20.0,13.294,13.281,56.52]
["bitfinex","SOLUSD",1672920673206,20.0,13.292,13.281,56.52]
["bitfinex","SOLUSD",1672920673401,20.0,13.292,13.28,20.0]
["bitfinex","SOLUSD",1672920673614,74.73355629,13.292,13.281,56.52]
["bitfinex","SOLUSD",1672920674034,74.73355629,13.292,13.279,56.53]
["bitfinex","SOLUSD",1672920675720,54.73355629,13.292,13.279,56.53]
["bitfinex","SOLUSD",1672920675924,54.73355629,13.292,13.28,20.0]
["bitfinex","SOLUSD",1672920676137,54.73355629,13.292,13.281,56.52]
["bitfinex","SOLUSD",1672920678553,54.73355629,13.292,13.282,20.0]
["bitfinex","SOLUSD",1672920679100,220.4719,13.293,13.282,20.0]
["bitfinex","SOLUSD",1672920679421,220.4719,13.293,13.281,56.52]
["bitfinex","SOLUSD",1672920682675,20.0,13.292,13.281,56.52]
["bitfinex","SOLUSD",1672920682894,20.0,13.292,13.28,20.0]
["bitfinex","SOLUSD",1672920683103,12.87,13.29,13.28,20.0]
["bitfinex","SOLUSD",1672920684065,12.87,13.29,13.279,78.94737149]
["bitfinex","SOLUSD",1672920684256,12.87,13.29,13.28,20.0]
["bitfinex","SOLUSD",1672920685708,12.87,13.29,13.282,20.0]
["bitfinex","SOLUSD",1672920686458,12.87,13.29,13.281,56.52]
["bitfinex","SOLUSD",1672920689194,12.87,13.29,13.281,20.0]
["bitfinex","SOLUSD",1672920690567,12.87,13.29,13.28,56.52]
["bitfinex","SOLUSD",1672920690882,220.4719,13.293,13.28,56.52]
["bitfinex","SOLUSD",1672920691192,220.4719,13.293,13.28,20.0]
["bitfinex","SOLUSD",1672920693614,220.4719,13.293,13.279,56.53]
["bitfinex","SOLUSD",1672920694436,220.4719,13.293,13.28,20.0]
["bitfinex","SOLUSD",1672920695187,220.4719,13.293,13.281,56.52]
["bitfinex","SOLUSD",1672920695387,220.4719,13.293,13.282,20.0]
["bitfinex","SOLUSD",1672920696448,220.4719,13.293,13.281,56.52]
["bitfinex","SOLUSD",1672920697292,220.4719,13.293,13.28,56.52]
["bitfinex","SOLUSD",1672920698437,220.4719,13.293,13.281,20.0]
["bitfinex","SOLUSD",1672920698963,220.4719,13.293,13.28,56.52]
["bitfinex","SOLUSD",1672920700949,46.69003165,13.296,13.28,56.52]
["bitfinex","SOLUSD",1672920701164,503.3814,13.307,13.282,20.0]
["bitfinex","SOLUSD",1672920701165,109.3814,13.307,13.282,20.0]
["bitfinex","SOLUSD",1672920701378,109.3814,13.307,13.283,107.40862]
["bitfinex","SOLUSD",1672920701602,109.3814,13.307,13.29,12.87]
["bitfinex","SOLUSD",1672920701782,109.3814,13.307,13.291,56.47]
["bitfinex","SOLUSD",1672920701995,109.3814,13.307,13.292,20.0]
["bitfinex","SOLUSD",1672920702213,56.4,13.309,13.293,56.47]
["bitfinex","SOLUSD",1672920702422,56.37,13.315,13.294,20.0]
["bitfinex","SOLUSD",1672920702647,20.0,13.319,13.294,20.0]
["bitfinex","SOLUSD",1672920702648,56.36,13.318,13.295,56.46]
["bitfinex","SOLUSD",1672920702835,6.42,13.31,13.296,40.0]
["bitfinex","SOLUSD",1672920703046,6.42,13.31,13.298,20.0]
["bitfinex","SOLUSD",1672920704854,6.42,13.31,13.297,176.3207]
["bitfinex","SOLUSD",1672920705052,20.0,13.308,13.294,56.46]
["bitfinex","SOLUSD",1672920705266,20.0,13.307,13.288,56.49]
["bitfinex","SOLUSD",1672920705474,76.41,13.307,13.289,20.0]
["bitfinex","SOLUSD",1672920705683,76.41,13.307,13.291,20.0]
["bitfinex","SOLUSD",1672920705893,76.41,13.307,13.292,56.47]
["bitfinex","SOLUSD",1672920706103,76.41,13.307,13.293,20.0]
["bitfinex","SOLUSD",1672920706321,188.3563,13.307,13.293,20.0]
["bitfinex","SOLUSD",1672920706641,20.0,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672920706856,20.0,13.305,13.293,20.0]
["bitfinex","SOLUSD",1672920707479,20.0,13.305,13.292,56.47]
["bitfinex","SOLUSD",1672920708103,20.0,13.304,13.291,20.0]
["bitfinex","SOLUSD",1672920708314,20.0,13.303,13.292,56.47]
["bitfinex","SOLUSD",1672920709479,20.0,13.303,13.291,20.0]
["bitfinex","SOLUSD",1672920709688,20.0,13.303,13.292,56.47]
["bitfinex","SOLUSD",1672920710426,20.0,13.303,13.291,20.0]
["bitfinex","SOLUSD",1672920710624,20.0,13.303,13.292,56.47]
["bitfinex","SOLUSD",1672920710833,6.42,13.3,13.292,56.47]
["bitfinex","SOLUSD",1672920711042,32.18,13.3,13.287,111.3901]
["bitfinex","SOLUSD",1672920711250,147.8215,13.3,13.287,111.3901]
["bitfinex","SOLUSD",1672920711461,20.0,13.299,13.287,111.3901]
["bitfinex","SOLUSD",1672920711672,20.0,13.299,13.287,167.8801]
["bitfinex","SOLUSD",1672920712307,20.0,13.299,13.287,111.3901]
["bitfinex","SOLUSD",1672920712828,20.0,13.299,13.287,167.8801]
["bitfinex","SOLUSD",1672920713883,20.0,13.299,13.287,111.3901]
["bitfinex","SOLUSD",1672920714093,76.44,13.299,13.287,111.3901]
["bitfinex","SOLUSD",1672920714511,20.0,13.299,13.287,111.3901]
["bitfinex","SOLUSD",1672920715465,204.2615,13.3,13.287,111.3901]
["bitfinex","SOLUSD",1672920715660,147.8215,13.3,13.287,111.3901]
["bitfinex","SOLUSD",1672920715866,20.0,13.299,13.287,167.8801]
["bitfinex","SOLUSD",1672920716088,20.0,13.299,13.287,111.3901]
["bitfinex","SOLUSD",1672920717554,20.0,13.299,13.287,167.8801]
["bitfinex","SOLUSD",1672920719355,20.0,13.299,13.287,111.3901]
["bitfinex","SOLUSD",1672920720181,20.0,13.299,13.283,56.51]
["bitfinex","SOLUSD",1672920720387,6.38,13.29,13.282,56.51]
["bitfinex","SOLUSD",1672920720605,6.38,13.29,13.281,56.52]
["bitfinex","SOLUSD",1672920722404,6.38,13.29,13.281,20.0]
["bitfinex","SOLUSD",1672920722615,6.38,13.29,13.282,56.51]
["bitfinex","SOLUSD",1672920722821,12.78,13.29,13.282,56.51]
["bitfinex","SOLUSD",1672920723149,12.78,13.29,13.281,20.0]
["bitfinex","SOLUSD",1672920723345,12.78,13.29,13.282,56.51]
["bitfinex","SOLUSD",1672920723556,12.78,13.29,13.28,56.52]
["bitfinex","SOLUSD",1672920724403,12.78,13.29,13.281,20.0]
["bitfinex","SOLUSD",1672920724724,12.78,13.29,13.282,56.51]
["bitfinex","SOLUSD",1672920725333,12.78,13.29,13.281,20.0]
["bitfinex","SOLUSD",1672920725652,12.78,13.29,13.282,56.51]
["bitfinex","SOLUSD",1672920725868,12.78,13.29,13.281,20.0]
["bitfinex","SOLUSD",1672920726079,12.78,13.29,13.282,56.51]
["bitfinex","SOLUSD",1672920726501,12.78,13.29,13.281,56.52]
["bitfinex","SOLUSD",1672920727350,12.78,13.29,13.281,20.0]
["bitfinex","SOLUSD",1672920727555,12.78,13.29,13.282,56.51]
["bitfinex","SOLUSD",1672920728321,12.78,13.29,13.281,56.52]
["bitfinex","SOLUSD",1672920729244,12.78,13.29,13.281,20.0]
["bitfinex","SOLUSD",1672920729453,12.78,13.29,13.282,56.51]
["bitfinex","SOLUSD",1672920730310,12.78,13.29,13.281,56.52]
["bitfinex","SOLUSD",1672920730525,12.78,13.29,13.282,20.0]
["bitfinex","SOLUSD",1672920730735,12.78,13.29,13.283,56.51]
["bitfinex","SOLUSD",1672920731991,12.78,13.29,13.281,56.52]
["bitfinex","SOLUSD",1672920732304,12.78,13.29,13.28,56.52]
["bitfinex","SOLUSD",1672920734294,12.78,13.29,13.279,56.53]
["bitfinex","SOLUSD",1672920735252,20.0,13.289,13.275,56.54]
["bitfinex","SOLUSD",1672920735469,56.49,13.288,13.267,170.4589]
["bitfinex","SOLUSD",1672920735982,20.0,13.286,13.268,20.0]
["bitfinex","SOLUSD",1672920736173,56.49,13.288,13.27,20.0]
["bitfinex","SOLUSD",1672920736384,108.3081,13.289,13.272,20.0]
["bitfinex","SOLUSD",1672920736609,108.3081,13.289,13.273,76.55]
["bitfinex","SOLUSD",1672920736826,108.3081,13.289,13.273,98.96737149]
["bitfinex","SOLUSD",1672920737139,108.3081,13.289,13.274,20.0]
["bitfinex","SOLUSD",1672920737331,108.3081,13.289,13.275,76.54]
["bitfinex","SOLUSD",1672920737542,20.0,13.288,13.275,76.54]
["bitfinex","SOLUSD",1672920738927,128.3081,13.289,13.276,20.0]
["bitfinex","SOLUSD",1672920738928,108.3081,13.289,13.276,20.0]
["bitfinex","SOLUSD",1672920740494,20.0,13.288,13.276,20.0]
["bitfinex","SOLUSD",1672920740706,20.0,13.288,13.275,76.54]
["bitfinex","SOLUSD",1672920741447,108.3081,13.289,13.276,20.0]
["bitfinex","SOLUSD",1672920741665,108.3081,13.289,13.278,20.0]
["bitfinex","SOLUSD",1672920743339,170.6304,13.293,13.28,20.0]
["bitfinex","SOLUSD",1672920743340,114.1604,13.293,13.28,20.0]
["bitfinex","SOLUSD",1672920743554,114.1604,13.293,13.281,56.52]
["bitfinex","SOLUSD",1672920743868,114.1604,13.293,13.282,20.0]
["bitfinex","SOLUSD",1672920744372,114.1604,13.293,13.281,56.52]
["bitfinex","SOLUSD",1672920747233,114.1604,13.293,13.281,20.0]
["bitfinex","SOLUSD",1672920747448,114.1604,13.293,13.282,56.51]
["bitfinex","SOLUSD",1672920748817,114.1604,13.293,13.281,20.0]
["bitfinex","SOLUSD",1672920749021,114.1604,13.293,13.28,56.52]
["bitfinex","SOLUSD",1672920751861,114.1604,13.293,13.279,176.3844]
["bitfinex","SOLUSD",1672920752278,12.89,13.29,13.279,176.3844]
["bitfinex","SOLUSD",1672920754296,12.89,13.29,13.279,56.53]
["bitfinex","SOLUSD",1672920754507,12.89,13.29,13.276,56.54]
["bitfinex","SOLUSD",1672920754719,32.89,13.29,13.277,20.0]
["bitfinex","SOLUSD",1672920755122,12.89,13.29,13.277,20.0]
["bitfinex","SOLUSD",1672920756379,12.89,13.29,13.279,20.0]
["bitfinex","SOLUSD",1672920757029,12.89,13.29,13.278,56.53]
["bitfinex","SOLUSD",1672920757241,12.89,13.29,13.277,20.0]
["bitfinex","SOLUSD",1672920757652,12.89,13.29,13.276,56.54]
["bitfinex","SOLUSD",1672920757850,56.48,13.289,13.275,56.54]
["bitfinex","SOLUSD",1672920758066,20.0,13.289,13.277,20.0]
["bitfinex","SOLUSD",1672920758301,76.48,13.289,13.276,20.0]
["bitfinex","SOLUSD",1672920758601,76.48,13.289,13.273,76.55]
["bitfinex","SOLUSD",1672920758818,20.0,13.289,13.274,20.0]
["bitfinex","SOLUSD",1672920759027,141.08,13.29,13.275,76.54]
["bitfinex","SOLUSD",1672920759028,121.08,13.29,13.275,76.54]
["bitfinex","SOLUSD",1672920759343,121.08,13.29,13.276,20.0]
["bitfinex","SOLUSD",1672920759535,64.6,13.29,13.276,20.0]
["bitfinex","SOLUSD",1672920759748,20.0,13.289,13.276,20.0]
["bitfinex","SOLUSD",1672920760792,84.6,13.29,13.276,20.0]
["bitfinex","SOLUSD",1672920761013,13.01,13.29,13.276,20.0]
["bitfinex","SOLUSD",1672920761339,13.01,13.29,13.278,20.0]
["bitfinex","SOLUSD",1672920761742,13.01,13.29,13.277,56.53]
["bitfinex","SOLUSD",1672920761954,20.0,13.289,13.275,96.54]
["bitfinex","SOLUSD",1672920762390,20.0,13.289,13.276,20.0]
["bitfinex","SOLUSD",1672920762789,64.53,13.29,13.276,20.0]
["bitfinex","SOLUSD",1672920763004,12.97,13.29,13.278,20.0]
["bitfinex","SOLUSD",1672920764377,20.0,13.289,13.277,56.53]
["bitfinex","SOLUSD",1672920764695,6.4,13.29,13.277,56.53]
["bitfinex","SOLUSD",1672920764906,6.4,13.29,13.278,20.0]
["bitfinex","SOLUSD",1672920765516,26.4,13.29,13.278,20.0]
["bitfinex","SOLUSD",1672920766258,6.4,13.29,13.279,56.53]
["bitfinex","SOLUSD",1672920766903,6.4,13.29,13.279,175.8123]
["bitfinex","SOLUSD",1672920767416,6.4,13.29,13.28,20.0]
["bitfinex","SOLUSD",1672920768165,6.4,13.29,13.279,175.8123]
["bitfinex","SOLUSD",1672920768381,6.4,13.29,13.279,119.2823]
["bitfinex","SOLUSD",1672920769099,20.0,13.289,13.279,119.2823]
["bitfinex","SOLUSD",1672920771423,52.2,13.29,13.279,119.2823]
["bitfinex","SOLUSD",1672920772699,32.2,13.29,13.279,119.2823]
["bitfinex","SOLUSD",1672920775850,32.2,13.29,13.279,175.8123]
["bitfinex","SOLUSD",1672920776590,6.4,13.29,13.279,175.8123]
["bitfinex","SOLUSD",1672920780694,26.4,13.29,13.279,175.8123]
["bitfinex","SOLUSD",1672920780889,26.4,13.29,13.279,119.2823]
["bitfinex","SOLUSD",1672920781522,52.3,13.29,13.279,119.2823]
["bitfinex","SOLUSD",1672920784053,32.3,13.29,13.279,119.2823]
["bitfinex","SOLUSD",1672920784268,32.3,13.29,13.279,175.8123]
["bitfinex","SOLUSD",1672920790884,52.3,13.29,13.279,175.8123]
["bitfinex","SOLUSD",1672920791307,32.3,13.29,13.279,175.8123]
["bitfinex","SOLUSD",1672920796559,6.5,13.29,13.279,175.8123]
["bitfinex","SOLUSD",1672920798540,6.5,13.29,13.28,20.0]
["bitfinex","SOLUSD",1672920798754,6.5,13.29,13.281,56.52]
["bitfinex","SOLUSD",1672920799182,6.5,13.29,13.282,20.0]
["bitfinex","SOLUSD",1672920799520,6.5,13.29,13.284,20.0]
["bitfinex","SOLUSD",1672920800453,6.5,13.29,13.283,56.51]
["bitfinex","SOLUSD",1672920800664,6.5,13.29,13.282,20.0]
["bitfinex","SOLUSD",1672920800665,6.5,13.29,13.278,62.23836892]
["bitfinex","SOLUSD",1672920800851,20.0,13.289,13.275,40.0]
["bitfinex","SOLUSD",1672920801066,20.0,13.289,13.28,44.41432198]
["bitfinex","SOLUSD",1672920801277,76.48,13.289,13.28,44.41432198]
["bitfinex","SOLUSD",1672920801487,20.0,13.289,13.28,44.41432198]
["bitfinex","SOLUSD",1672920801800,20.0,13.289,13.276,56.54]
["bitfinex","SOLUSD",1672920802011,20.0,13.288,13.276,56.54]
["bitfinex","SOLUSD",1672920802226,76.49,13.288,13.273,56.55]
["bitfinex","SOLUSD",1672920802438,6.45,13.28,13.273,56.55]
["bitfinex","SOLUSD",1672920802768,6.45,13.28,13.27,56.56]
["bitfinex","SOLUSD",1672920804442,6.45,13.28,13.268,56.57]
["bitfinex","SOLUSD",1672920806236,6.45,13.28,13.269,20.0]
["bitfinex","SOLUSD",1672920806427,6.45,13.28,13.27,56.56]
["bitfinex","SOLUSD",1672920807093,32.25,13.28,13.27,56.56]
["bitfinex","SOLUSD",1672920807283,114.5372,13.279,13.268,56.57]
["bitfinex","SOLUSD",1672920807498,20.0,13.278,13.268,56.57]
["bitfinex","SOLUSD",1672920808007,20.0,13.278,13.267,113.1501]
["bitfinex","SOLUSD",1672920808752,20.0,13.278,13.269,20.0]
["bitfinex","SOLUSD",1672920809083,20.0,13.278,13.268,56.57]
["bitfinex","SOLUSD",1672920809289,20.0,13.278,13.267,113.1501]
["bitfinex","SOLUSD",1672920809507,20.0,13.278,13.268,56.57]
["bitfinex","SOLUSD",1672920810852,20.0,13.278,13.267,113.1501]
["bitfinex","SOLUSD",1672920814108,114.5372,13.279,13.268,56.57]
["bitfinex","SOLUSD",1672920816432,6.42,13.28,13.269,20.0]
["bitfinex","SOLUSD",1672920816642,6.42,13.28,13.271,20.0]
["bitfinex","SOLUSD",1672920816861,6.42,13.28,13.272,56.55]
["bitfinex","SOLUSD",1672920817897,6.42,13.28,13.27,56.56]
["bitfinex","SOLUSD",1672920818237,6.42,13.28,13.27,78.97737149]
["bitfinex","SOLUSD",1672920818643,114.1308,13.279,13.27,56.56]
["bitfinex","SOLUSD",1672920818855,114.1308,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672920819581,114.1308,13.279,13.268,56.57]
["bitfinex","SOLUSD",1672920821157,114.1308,13.279,13.267,169.7301]
["bitfinex","SOLUSD",1672920821374,114.1308,13.279,13.268,42.41737149]
["bitfinex","SOLUSD",1672920821692,114.1308,13.279,13.27,20.0]
["bitfinex","SOLUSD",1672920822838,114.1308,13.279,13.269,56.57]
["bitfinex","SOLUSD",1672920823045,114.1308,13.279,13.268,56.57]
["bitfinex","SOLUSD",1672920823260,114.1308,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672920825686,114.1308,13.279,13.268,56.57]
["bitfinex","SOLUSD",1672920833465,20.0,13.278,13.267,113.1501]
["bitfinex","SOLUSD",1672920834112,170.6608,13.279,13.267,113.1501]
["bitfinex","SOLUSD",1672920834639,20.0,13.278,13.266,56.58]
["bitfinex","SOLUSD",1672920834846,20.0,13.278,13.265,114.6831]
["bitfinex","SOLUSD",1672920835043,20.0,13.278,13.266,20.0]
["bitfinex","SOLUSD",1672920835259,114.1308,13.279,13.267,76.58]
["bitfinex","SOLUSD",1672920835467,114.1308,13.279,13.267,20.0]
["bitfinex","SOLUSD",1672920837053,114.1308,13.279,13.266,191.9297]
["bitfinex","SOLUSD",1672920837769,114.1308,13.279,13.266,135.3497]
["bitfinex","SOLUSD",1672920837979,20.0,13.278,13.266,135.3497]
["bitfinex","SOLUSD",1672920838209,20.0,13.278,13.266,191.9297]
["bitfinex","SOLUSD",1672920838426,20.0,13.278,13.266,135.3497]
["bitfinex","SOLUSD",1672920840441,20.0,13.278,13.266,20.0]
["bitfinex","SOLUSD",1672920840638,20.0,13.278,13.265,20.0]
["bitfinex","SOLUSD",1672920840843,20.0,13.278,13.263,20.0]
["bitfinex","SOLUSD",1672920841055,20.0,13.278,13.264,76.59]
["bitfinex","SOLUSD",1672920842536,20.0,13.278,13.264,56.59]
["bitfinex","SOLUSD",1672920842537,12.79,13.27,13.264,56.59]
["bitfinex","SOLUSD",1672920842747,12.79,13.27,13.262,56.6]
["bitfinex","SOLUSD",1672920843165,12.79,13.27,13.262,79.01737149]
["bitfinex","SOLUSD",1672920843473,12.79,13.27,13.261,56.6]
["bitfinex","SOLUSD",1672920843697,12.79,13.27,13.26,119.104]
["bitfinex","SOLUSD",1672920844515,12.79,13.27,13.259,56.61]
["bitfinex","SOLUSD",1672920845147,12.79,13.27,13.257,56.62]
["bitfinex","SOLUSD",1672920847066,20.0,13.269,13.257,56.62]
["bitfinex","SOLUSD",1672920847251,20.0,13.269,13.256,110.4102]
["bitfinex","SOLUSD",1672920848751,20.0,13.267,13.256,110.4102]
["bitfinex","SOLUSD",1672920851353,20.0,13.269,13.256,110.4102]
["bitfinex","SOLUSD",1672920851568,69.45,13.27,13.257,20.0]
["bitfinex","SOLUSD",1672920851794,32.89,13.27,13.257,20.0]
["bitfinex","SOLUSD",1672920851999,58.49344145,13.274,13.257,76.62]
["bitfinex","SOLUSD",1672920852208,114.1308,13.279,13.257,76.62]
["bitfinex","SOLUSD",1672920852209,20.0,13.273,13.257,114.96556979]
["bitfinex","SOLUSD",1672920852419,20.0,13.272,13.258,65.19272941]
["bitfinex","SOLUSD",1672920852648,20.0,13.272,13.259,56.61]
["bitfinex","SOLUSD",1672920852957,20.0,13.272,13.26,20.0]
["bitfinex","SOLUSD",1672920853174,12.86,13.27,13.261,56.6]
["bitfinex","SOLUSD",1672920853385,12.86,13.27,13.26,56.61]
["bitfinex","SOLUSD",1672920853573,12.86,13.27,13.259,41.11890312]
["bitfinex","SOLUSD",1672920853783,12.86,13.27,13.257,56.62]
["bitfinex","SOLUSD",1672920854016,20.0,13.269,13.257,56.62]
["bitfinex","SOLUSD",1672920854652,32.86,13.27,13.257,56.62]
["bitfinex","SOLUSD",1672920856644,12.86,13.27,13.258,20.0]
["bitfinex","SOLUSD",1672920857482,12.86,13.27,13.259,56.61]
["bitfinex","SOLUSD",1672920857671,12.86,13.27,13.258,56.61]
["bitfinex","SOLUSD",1672920857879,20.0,13.273,13.257,99.03737149]
["bitfinex","SOLUSD",1672920858094,20.0,13.276,13.26,20.0]
["bitfinex","SOLUSD",1672920858321,20.0,13.275,13.261,56.6]
["bitfinex","SOLUSD",1672920858535,20.0,13.275,13.262,20.0]
["bitfinex","SOLUSD",1672920858946,20.0,13.275,13.261,56.6]
["bitfinex","SOLUSD",1672920859356,20.0,13.274,13.261,56.6]
["bitfinex","SOLUSD",1672920859570,12.86,13.27,13.26,56.61]
["bitfinex","SOLUSD",1672920860010,12.86,13.27,13.26,20.0]
["bitfinex","SOLUSD",1672920860410,12.86,13.27,13.259,56.61]
["bitfinex","SOLUSD",1672920862405,12.86,13.27,13.258,20.0]
["bitfinex","SOLUSD",1672920862619,20.0,13.269,13.257,56.62]
["bitfinex","SOLUSD",1672920862829,20.0,13.269,13.256,110.4102]
["bitfinex","SOLUSD",1672920864826,20.0,13.269,13.254,56.63]
["bitfinex","SOLUSD",1672920865031,20.0,13.267,13.253,56.64]
["bitfinex","SOLUSD",1672920865248,20.0,13.266,13.253,56.64]
["bitfinex","SOLUSD",1672920865555,112.1728,13.268,13.253,79.05737149]
["bitfinex","SOLUSD",1672920865764,112.1728,13.268,13.254,20.0]
["bitfinex","SOLUSD",1672920865975,112.1728,13.268,13.256,20.0]
["bitfinex","SOLUSD",1672920866194,112.1728,13.268,13.257,56.62]
["bitfinex","SOLUSD",1672920867021,20.0,13.267,13.257,56.62]
["bitfinex","SOLUSD",1672920868618,112.1728,13.268,13.257,79.03737149]
["bitfinex","SOLUSD",1672920869669,12.89,13.27,13.258,20.0]
["bitfinex","SOLUSD",1672920870097,12.89,13.27,13.259,22.41737149]
["bitfinex","SOLUSD",1672920874829,12.89,13.27,13.257,22.41737149]
["bitfinex","SOLUSD",1672920875325,12.89,13.27,13.258,20.0]
["bitfinex","SOLUSD",1672920875761,12.89,13.27,13.258,22.41737149]
["bitfinex","SOLUSD",1672920876806,12.89,13.27,13.258,79.02737149]
["bitfinex","SOLUSD",1672920881220,12.89,13.27,13.258,22.41737149]
["bitfinex","SOLUSD",1672920882378,12.89,13.27,13.259,56.61]
["bitfinex","SOLUSD",1672920882579,12.89,13.27,13.26,20.0]
["bitfinex","SOLUSD",1672920882789,12.89,13.27,13.26,42.41737149]
["bitfinex","SOLUSD",1672920883224,12.89,13.27,13.261,79.01737149]
["bitfinex","SOLUSD",1672920884383,56.53,13.278,13.262,22.41737149]
["bitfinex","SOLUSD",1672920884572,114.1308,13.279,13.264,20.0]
["bitfinex","SOLUSD",1672920884783,114.1308,13.279,13.265,76.58]
["bitfinex","SOLUSD",1672920885004,114.1308,13.279,13.265,98.99737149]
["bitfinex","SOLUSD",1672920885223,114.1308,13.279,13.266,22.41737149]
["bitfinex","SOLUSD",1672920885430,114.1308,13.279,13.267,56.58]
["bitfinex","SOLUSD",1672920885644,114.1308,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672920885839,114.1308,13.279,13.268,42.41737149]
["bitfinex","SOLUSD",1672920886376,114.1308,13.279,13.268,98.98737149]
["bitfinex","SOLUSD",1672920887099,114.1308,13.279,13.268,78.98737149]
["bitfinex","SOLUSD",1672920887310,114.1308,13.279,13.268,22.41737149]
["bitfinex","SOLUSD",1672920887515,20.0,13.278,13.268,22.41737149]
["bitfinex","SOLUSD",1672920888890,114.1308,13.279,13.268,22.41737149]
["bitfinex","SOLUSD",1672920894370,114.1308,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672920894561,170.6608,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672920894777,114.1308,13.279,13.269,42.41737149]
["bitfinex","SOLUSD",1672920895104,114.1308,13.279,13.271,20.0]
["bitfinex","SOLUSD",1672920895425,174.9992,13.285,13.272,22.41737149]
["bitfinex","SOLUSD",1672920895735,20.0,13.284,13.273,20.0]
["bitfinex","SOLUSD",1672920895952,40.0,13.284,13.273,20.0]
["bitfinex","SOLUSD",1672920896163,40.0,13.284,13.274,22.41737149]
["bitfinex","SOLUSD",1672920896568,20.0,13.284,13.274,22.41737149]
["bitfinex","SOLUSD",1672920897402,20.0,13.284,13.272,56.55]
["bitfinex","SOLUSD",1672920897626,20.0,13.284,13.274,20.0]
["bitfinex","SOLUSD",1672920897947,20.0,13.284,13.273,22.41737149]
["bitfinex","SOLUSD",1672920902881,40.0,13.285,13.273,22.41737149]
["bitfinex","SOLUSD",1672920903930,20.0,13.285,13.273,22.41737149]
["bitfinex","SOLUSD",1672920904466,40.0,13.285,13.273,22.41737149]
["bitfinex","SOLUSD",1672920904676,20.0,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672920904890,40.0,13.285,13.273,22.41737149]
["bitfinex","SOLUSD",1672920906565,20.0,13.285,13.273,22.41737149]
["bitfinex","SOLUSD",1672920906969,40.0,13.285,13.273,22.41737149]
["bitfinex","SOLUSD",1672920908143,20.0,13.285,13.273,22.41737149]
["bitfinex","SOLUSD",1672920908351,20.0,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672920908547,20.0,13.285,13.273,22.41737149]
["bitfinex","SOLUSD",1672920908762,20.0,13.285,13.276,22.41737149]
["bitfinex","SOLUSD",1672920909087,20.0,13.284,13.274,56.55]
["bitfinex","SOLUSD",1672920909298,20.0,13.284,13.272,78.96737149]
["bitfinex","SOLUSD",1672920909299,20.0,13.283,13.272,78.96737149]
["bitfinex","SOLUSD",1672920910126,20.0,13.283,13.272,22.41737149]
["bitfinex","SOLUSD",1672920910538,20.0,13.283,13.273,56.55]
["bitfinex","SOLUSD",1672920912432,20.0,13.285,13.273,78.96737149]
["bitfinex","SOLUSD",1672920912433,20.0,13.284,13.273,78.96737149]
["bitfinex","SOLUSD",1672920912643,20.0,13.283,13.273,22.41737149]
["bitfinex","SOLUSD",1672920913698,20.0,13.283,13.269,56.57]
["bitfinex","SOLUSD",1672920914958,20.0,13.284,13.27,20.0]
["bitfinex","SOLUSD",1672920915176,20.0,13.284,13.271,56.56]
["bitfinex","SOLUSD",1672920915393,20.0,13.284,13.272,20.0]
["bitfinex","SOLUSD",1672920915618,20.0,13.284,13.273,56.55]
["bitfinex","SOLUSD",1672920915922,20.0,13.284,13.273,78.96737149]
["bitfinex","SOLUSD",1672920916110,20.0,13.284,13.274,22.41737149]
["bitfinex","SOLUSD",1672920921067,12.86,13.28,13.268,76.57]
["bitfinex","SOLUSD",1672920921276,113.4225,13.279,13.268,76.57]
["bitfinex","SOLUSD",1672920921488,113.4225,13.279,13.268,56.57]
["bitfinex","SOLUSD",1672920922228,20.0,13.278,13.268,56.57]
["bitfinex","SOLUSD",1672920922638,20.0,13.278,13.26,20.0]
["bitfinex","SOLUSD",1672920922639,20.0,13.277,13.253,20.0]
["bitfinex","SOLUSD",1672920922847,12.79,13.27,13.26,20.0]
["bitfinex","SOLUSD",1672920923261,12.79,13.27,13.261,56.6]
["bitfinex","SOLUSD",1672920923472,12.79,13.27,13.262,20.0]
["bitfinex","SOLUSD",1672920925170,20.0,13.275,13.262,20.0]
["bitfinex","SOLUSD",1672920925355,20.0,13.274,13.264,20.0]
["bitfinex","SOLUSD",1672920926222,20.0,13.274,13.263,56.59]
["bitfinex","SOLUSD",1672920927380,20.0,13.274,13.262,20.0]
["bitfinex","SOLUSD",1672920927698,20.0,13.274,13.263,56.59]
["bitfinex","SOLUSD",1672920927877,20.0,13.274,13.262,20.0]
["bitfinex","SOLUSD",1672920927878,12.86,13.27,13.261,56.6]
["bitfinex","SOLUSD",1672920928935,12.86,13.27,13.261,20.0]
["bitfinex","SOLUSD",1672920929255,12.86,13.27,13.262,56.6]
["bitfinex","SOLUSD",1672920929471,12.86,13.27,13.261,56.6]
["bitfinex","SOLUSD",1672920929683,12.86,13.27,13.26,76.61]
["bitfinex","SOLUSD",1672920929897,12.86,13.27,13.26,56.61]
["bitfinex","SOLUSD",1672920931978,12.86,13.27,13.259,111.0837]
["bitfinex","SOLUSD",1672920934207,12.86,13.27,13.257,56.62]
["bitfinex","SOLUSD",1672920934414,12.86,13.27,13.255,169.9198]
["bitfinex","SOLUSD",1672920934628,20.0,13.269,13.255,169.9198]
["bitfinex","SOLUSD",1672920938194,121.0,13.27,13.255,169.9198]
["bitfinex","SOLUSD",1672920938518,69.45,13.27,13.256,20.0]
["bitfinex","SOLUSD",1672920938730,20.0,13.269,13.257,56.62]
["bitfinex","SOLUSD",1672920939992,20.0,13.269,13.257,20.0]
["bitfinex","SOLUSD",1672920940190,20.0,13.269,13.256,56.62]
["bitfinex","SOLUSD",1672920947980,20.0,13.269,13.253,56.64]
["bitfinex","SOLUSD",1672920948167,20.0,13.269,13.254,20.0]
["bitfinex","SOLUSD",1672920948379,20.0,13.269,13.255,56.63]
["bitfinex","SOLUSD",1672920950376,76.57,13.269,13.255,56.63]
["bitfinex","SOLUSD",1672920951843,129.938457,13.269,13.255,56.63]
["bitfinex","SOLUSD",1672920952056,68.89107199,13.268,13.253,56.64]
["bitfinex","SOLUSD",1672920952271,12.89,13.26,13.252,23.2236957]
["bitfinex","SOLUSD",1672920961435,20.0,13.259,13.252,23.2236957]
["bitfinex","SOLUSD",1672920963508,64.73,13.26,13.252,23.2236957]
["bitfinex","SOLUSD",1672920963717,12.99,13.26,13.252,23.2236957]
["bitfinex","SOLUSD",1672920964480,12.99,13.26,13.253,56.64]
["bitfinex","SOLUSD",1672920964795,12.99,13.26,13.254,20.0]
["bitfinex","SOLUSD",1672920965001,115.5167,13.264,13.254,20.0]
["bitfinex","SOLUSD",1672920965195,20.0,13.263,13.254,20.0]
["bitfinex","SOLUSD",1672920966789,20.0,13.263,13.255,56.63]
["bitfinex","SOLUSD",1672920966995,12.89,13.27,13.255,76.63]
["bitfinex","SOLUSD",1672920967716,32.89,13.27,13.256,20.0]
["bitfinex","SOLUSD",1672920967927,32.89,13.27,13.257,56.62]
["bitfinex","SOLUSD",1672920971613,20.0,13.269,13.257,56.62]
["bitfinex","SOLUSD",1672920971947,20.0,13.267,13.253,56.64]
["bitfinex","SOLUSD",1672920972260,76.58,13.266,13.252,79.8636957]
["bitfinex","SOLUSD",1672920972464,20.0,13.265,13.252,79.8636957]
["bitfinex","SOLUSD",1672920972662,20.0,13.265,13.252,23.2236957]
["bitfinex","SOLUSD",1672920972663,12.89,13.26,13.252,23.2236957]
["bitfinex","SOLUSD",1672920981828,20.0,13.259,13.252,23.2236957]
["bitfinex","SOLUSD",1672920982458,20.0,13.258,13.252,9.9346957]
["bitfinex","SOLUSD",1672920982676,76.62,13.257,13.244,56.67]
["bitfinex","SOLUSD",1672920982861,20.0,13.255,13.242,56.68]
["bitfinex","SOLUSD",1672920983071,20.0,13.254,13.242,56.68]
["bitfinex","SOLUSD",1672920983281,20.0,13.254,13.244,56.67]
["bitfinex","SOLUSD",1672920983509,20.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672920983709,20.0,13.254,13.244,56.67]
["bitfinex","SOLUSD",1672920984124,20.0,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672920984333,20.0,13.255,13.246,56.67]
["bitfinex","SOLUSD",1672920984544,20.0,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672920984751,20.0,13.255,13.244,56.67]
["bitfinex","SOLUSD",1672920985087,20.0,13.256,13.245,42.41737149]
["bitfinex","SOLUSD",1672920985290,32.81,13.26,13.246,56.67]
["bitfinex","SOLUSD",1672920985507,32.81,13.26,13.247,20.0]
["bitfinex","SOLUSD",1672920985714,32.81,13.26,13.248,56.66]
["bitfinex","SOLUSD",1672920986335,32.81,13.26,13.248,79.07737149]
["bitfinex","SOLUSD",1672920988020,32.81,13.26,13.248,56.66]
["bitfinex","SOLUSD",1672920988233,32.81,13.26,13.247,119.2966]
["bitfinex","SOLUSD",1672920988555,32.81,13.26,13.248,56.66]
["bitfinex","SOLUSD",1672920990650,12.81,13.26,13.248,56.66]
["bitfinex","SOLUSD",1672920990862,12.81,13.26,13.249,20.0]
["bitfinex","SOLUSD",1672920991071,12.81,13.26,13.251,20.0]
["bitfinex","SOLUSD",1672920991283,12.81,13.26,13.252,56.64]
["bitfinex","SOLUSD",1672920992966,172.4193,13.265,13.252,56.64]
["bitfinex","SOLUSD",1672920993175,20.0,13.264,13.254,20.0]
["bitfinex","SOLUSD",1672920993386,20.0,13.264,13.256,20.0]
["bitfinex","SOLUSD",1672920993716,20.0,13.264,13.257,56.62]
["bitfinex","SOLUSD",1672920994120,20.0,13.266,13.256,56.62]
["bitfinex","SOLUSD",1672920995592,20.0,13.265,13.256,56.62]
["bitfinex","SOLUSD",1672920996033,20.0,13.263,13.253,22.41737149]
["bitfinex","SOLUSD",1672920996226,20.0,13.263,13.254,56.63]
["bitfinex","SOLUSD",1672920996876,138.7299,13.265,13.254,56.63]
["bitfinex","SOLUSD",1672920997071,20.0,13.264,13.254,79.04737149]
["bitfinex","SOLUSD",1672920997396,20.0,13.264,13.254,56.63]
["bitfinex","SOLUSD",1672920997584,20.0,13.264,13.253,20.0]
["bitfinex","SOLUSD",1672920997793,20.0,13.264,13.254,56.63]
["bitfinex","SOLUSD",1672920997999,20.0,13.264,13.254,79.04737149]
["bitfinex","SOLUSD",1672920999161,40.0,13.264,13.254,79.04737149]
["bitfinex","SOLUSD",1672920999704,40.0,13.264,13.254,56.63]
["bitfinex","SOLUSD",1672920999917,20.0,13.264,13.252,79.05737149]
["bitfinex","SOLUSD",1672921000441,20.0,13.264,13.255,22.41737149]
["bitfinex","SOLUSD",1672921000637,20.0,13.264,13.256,56.62]
["bitfinex","SOLUSD",1672921002032,20.0,13.264,13.256,79.03737149]
["bitfinex","SOLUSD",1672921002348,20.0,13.264,13.254,56.63]
["bitfinex","SOLUSD",1672921002556,20.0,13.265,13.254,56.63]
["bitfinex","SOLUSD",1672921002869,20.0,13.265,13.254,22.41737149]
["bitfinex","SOLUSD",1672921003083,20.0,13.264,13.255,79.04737149]
["bitfinex","SOLUSD",1672921003818,20.0,13.264,13.255,56.63]
["bitfinex","SOLUSD",1672921004033,20.0,13.266,13.257,20.0]
["bitfinex","SOLUSD",1672921004341,40.0,13.267,13.257,20.0]
["bitfinex","SOLUSD",1672921004950,20.0,13.267,13.257,20.0]
["bitfinex","SOLUSD",1672921005187,40.0,13.267,13.256,79.03737149]
["bitfinex","SOLUSD",1672921005395,40.0,13.267,13.256,56.62]
["bitfinex","SOLUSD",1672921005609,40.0,13.267,13.254,79.04737149]
["bitfinex","SOLUSD",1672921006008,20.0,13.267,13.255,20.0]
["bitfinex","SOLUSD",1672921006342,20.0,13.267,13.256,56.62]
["bitfinex","SOLUSD",1672921007498,20.0,13.267,13.256,79.03737149]
["bitfinex","SOLUSD",1672921010225,6.52,13.27,13.257,20.0]
["bitfinex","SOLUSD",1672921010435,6.52,13.27,13.258,56.61]
["bitfinex","SOLUSD",1672921010627,6.52,13.27,13.259,20.0]
["bitfinex","SOLUSD",1672921010834,6.52,13.27,13.26,56.61]
["bitfinex","SOLUSD",1672921011059,6.52,13.27,13.261,20.0]
["bitfinex","SOLUSD",1672921011273,6.52,13.27,13.262,56.6]
["bitfinex","SOLUSD",1672921011487,6.52,13.27,13.263,20.0]
["bitfinex","SOLUSD",1672921011676,6.52,13.27,13.264,56.59]
["bitfinex","SOLUSD",1672921011888,6.52,13.27,13.264,79.00737149]
["bitfinex","SOLUSD",1672921018118,6.52,13.27,13.266,20.0]
["bitfinex","SOLUSD",1672921018308,114.6953,13.275,13.265,22.41737149]
["bitfinex","SOLUSD",1672921018521,20.0,13.274,13.265,22.41737149]
["bitfinex","SOLUSD",1672921018952,20.0,13.278,13.265,22.41737149]
["bitfinex","SOLUSD",1672921018953,20.0,13.277,13.266,56.58]
["bitfinex","SOLUSD",1672921019162,20.0,13.276,13.266,56.58]
["bitfinex","SOLUSD",1672921019366,20.0,13.275,13.266,56.58]
["bitfinex","SOLUSD",1672921019802,20.0,13.275,13.266,78.99737149]
["bitfinex","SOLUSD",1672921019994,20.0,13.275,13.266,22.41737149]
["bitfinex","SOLUSD",1672921020205,20.0,13.277,13.266,22.41737149]
["bitfinex","SOLUSD",1672921025479,20.0,13.277,13.262,56.6]
["bitfinex","SOLUSD",1672921025664,20.0,13.277,13.264,20.0]
["bitfinex","SOLUSD",1672921025984,20.0,13.277,13.265,56.58]
["bitfinex","SOLUSD",1672921027974,20.0,13.276,13.26,56.61]
["bitfinex","SOLUSD",1672921028197,32.32,13.27,13.259,56.61]
["bitfinex","SOLUSD",1672921028508,32.32,13.27,13.259,79.02737149]
["bitfinex","SOLUSD",1672921029447,32.32,13.27,13.26,22.41737149]
["bitfinex","SOLUSD",1672921030285,32.32,13.27,13.261,56.6]
["bitfinex","SOLUSD",1672921030510,6.52,13.27,13.261,56.6]
["bitfinex","SOLUSD",1672921030830,6.52,13.27,13.261,79.01737149]
["bitfinex","SOLUSD",1672921031042,6.52,13.27,13.261,22.41737149]
["bitfinex","SOLUSD",1672921033657,32.4,13.27,13.261,22.41737149]
["bitfinex","SOLUSD",1672921039650,32.4,13.27,13.259,56.61]
["bitfinex","SOLUSD",1672921039864,20.0,13.269,13.257,56.62]
["bitfinex","SOLUSD",1672921042073,32.4,13.27,13.258,20.0]
["bitfinex","SOLUSD",1672921043549,32.4,13.27,13.259,22.41737149]
["bitfinex","SOLUSD",1672921045423,32.4,13.27,13.259,79.02737149]
["bitfinex","SOLUSD",1672921046385,32.4,13.27,13.259,22.41737149]
["bitfinex","SOLUSD",1672921047437,20.0,13.269,13.256,110.0861]
["bitfinex","SOLUSD",1672921047639,56.57,13.268,13.256,110.0861]
["bitfinex","SOLUSD",1672921047847,20.0,13.267,13.256,110.0861]
["bitfinex","SOLUSD",1672921048253,20.0,13.266,13.256,110.0861]
["bitfinex","SOLUSD",1672921048459,20.0,13.265,13.256,110.0861]
["bitfinex","SOLUSD",1672921048676,20.0,13.264,13.256,110.0861]
["bitfinex","SOLUSD",1672921048995,20.0,13.264,13.252,56.64]
["bitfinex","SOLUSD",1672921049202,6.47,13.26,13.252,56.64]
["bitfinex","SOLUSD",1672921050254,6.47,13.26,13.252,79.05737149]
["bitfinex","SOLUSD",1672921050465,6.47,13.26,13.252,56.64]
["bitfinex","SOLUSD",1672921051422,6.47,13.26,13.252,79.05737149]
["bitfinex","SOLUSD",1672921051747,6.47,13.26,13.252,22.41737149]
["bitfinex","SOLUSD",1672921052064,6.47,13.26,13.251,56.64]
["bitfinex","SOLUSD",1672921052377,6.47,13.26,13.251,20.0]
["bitfinex","SOLUSD",1672921052687,6.47,13.26,13.252,56.64]
["bitfinex","SOLUSD",1672921053299,6.47,13.26,13.251,56.64]
["bitfinex","SOLUSD",1672921053513,6.47,13.26,13.252,20.0]
["bitfinex","SOLUSD",1672921053853,6.47,13.26,13.251,56.64]
["bitfinex","SOLUSD",1672921055617,6.47,13.26,13.25,20.0]
["bitfinex","SOLUSD",1672921056054,6.47,13.26,13.249,79.06737149]
["bitfinex","SOLUSD",1672921057206,6.47,13.26,13.25,20.0]
["bitfinex","SOLUSD",1672921057414,6.47,13.26,13.251,56.64]
["bitfinex","SOLUSD",1672921058558,6.47,13.26,13.251,20.0]
["bitfinex","SOLUSD",1672921059107,6.47,13.26,13.25,76.65]
["bitfinex","SOLUSD",1672921059319,6.47,13.26,13.25,56.65]
["bitfinex","SOLUSD",1672921060779,6.47,13.26,13.249,22.41737149]
["bitfinex","SOLUSD",1672921060780,6.47,13.26,13.249,56.65]
["bitfinex","SOLUSD",1672921060993,6.47,13.26,13.249,20.0]
["bitfinex","SOLUSD",1672921061194,6.47,13.26,13.25,56.65]
["bitfinex","SOLUSD",1672921064551,6.47,13.26,13.25,20.0]
["bitfinex","SOLUSD",1672921065421,6.47,13.26,13.249,56.65]
["bitfinex","SOLUSD",1672921066885,6.47,13.26,13.249,20.0]
["bitfinex","SOLUSD",1672921067072,6.47,13.26,13.25,56.65]
["bitfinex","SOLUSD",1672921068771,6.47,13.26,13.25,20.0]
["bitfinex","SOLUSD",1672921069401,6.47,13.26,13.249,56.65]
["bitfinex","SOLUSD",1672921070858,6.47,13.26,13.249,20.0]
["bitfinex","SOLUSD",1672921071186,6.47,13.26,13.25,56.65]
["bitfinex","SOLUSD",1672921071378,6.47,13.26,13.247,119.5584]
["bitfinex","SOLUSD",1672921071379,6.47,13.26,13.248,56.66]
["bitfinex","SOLUSD",1672921072954,20.0,13.258,13.248,56.66]
["bitfinex","SOLUSD",1672921073171,20.0,13.257,13.244,56.67]
["bitfinex","SOLUSD",1672921073374,20.0,13.256,13.244,56.67]
["bitfinex","SOLUSD",1672921073590,20.0,13.255,13.244,56.67]
["bitfinex","SOLUSD",1672921074015,20.0,13.255,13.244,79.08737149]
["bitfinex","SOLUSD",1672921075820,20.0,13.255,13.244,56.67]
["bitfinex","SOLUSD",1672921076745,20.0,13.254,13.244,56.67]
["bitfinex","SOLUSD",1672921076968,20.0,13.253,13.244,56.67]
["bitfinex","SOLUSD",1672921077814,20.0,13.253,13.244,79.08737149]
["bitfinex","SOLUSD",1672921078003,20.0,13.255,13.244,79.08737149]
["bitfinex","SOLUSD",1672921078213,20.0,13.256,13.244,79.08737149]
["bitfinex","SOLUSD",1672921078444,40.0,13.256,13.244,79.08737149]
["bitfinex","SOLUSD",1672921078763,20.0,13.256,13.244,79.08737149]
["bitfinex","SOLUSD",1672921079177,20.0,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672921079375,20.0,13.256,13.247,20.0]
["bitfinex","SOLUSD",1672921080017,20.0,13.256,13.246,56.67]
["bitfinex","SOLUSD",1672921082430,40.0,13.256,13.246,56.67]
["bitfinex","SOLUSD",1672921082761,20.0,13.256,13.246,56.67]
["bitfinex","SOLUSD",1672921084733,6.51,13.26,13.247,42.41737149]
["bitfinex","SOLUSD",1672921084944,6.51,13.26,13.249,20.0]
["bitfinex","SOLUSD",1672921085277,6.51,13.26,13.251,20.0]
["bitfinex","SOLUSD",1672921085484,6.51,13.26,13.252,56.64]
["bitfinex","SOLUSD",1672921085695,6.51,13.26,13.252,79.05737149]
["bitfinex","SOLUSD",1672921086326,6.51,13.26,13.252,56.64]
["bitfinex","SOLUSD",1672921086544,6.51,13.26,13.25,56.65]
["bitfinex","SOLUSD",1672921087599,6.51,13.26,13.251,20.0]
["bitfinex","SOLUSD",1672921087792,6.51,13.26,13.252,56.64]
["bitfinex","SOLUSD",1672921104521,6.51,13.26,13.248,56.66]
["bitfinex","SOLUSD",1672921105142,32.39,13.26,13.248,56.66]
["bitfinex","SOLUSD",1672921105363,20.0,13.258,13.244,56.67]
["bitfinex","SOLUSD",1672921105575,20.0,13.256,13.244,56.67]
["bitfinex","SOLUSD",1672921105778,20.0,13.255,13.244,56.67]
["bitfinex","SOLUSD",1672921110401,20.0,13.255,13.243,9.311865]
["bitfinex","SOLUSD",1672921110720,20.0,13.255,13.244,56.67]
["bitfinex","SOLUSD",1672921114726,20.0,13.255,13.243,9.311865]
["bitfinex","SOLUSD",1672921117562,20.0,13.255,13.244,56.67]
["bitfinex","SOLUSD",1672921118081,20.0,13.255,13.243,65.991865]
["bitfinex","SOLUSD",1672921118400,20.0,13.255,13.243,9.311865]
["bitfinex","SOLUSD",1672921122826,108.3063,13.258,13.244,56.67]
["bitfinex","SOLUSD",1672921123122,108.3063,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672921123341,108.3063,13.258,13.246,56.67]
["bitfinex","SOLUSD",1672921123533,108.3063,13.258,13.247,20.0]
["bitfinex","SOLUSD",1672921123735,108.3063,13.258,13.248,56.66]
["bitfinex","SOLUSD",1672921123949,108.3063,13.258,13.249,20.0]
["bitfinex","SOLUSD",1672921125024,108.3063,13.258,13.248,56.66]
["bitfinex","SOLUSD",1672921126280,108.3063,13.258,13.247,56.66]
["bitfinex","SOLUSD",1672921126489,108.3063,13.258,13.246,56.67]
["bitfinex","SOLUSD",1672921126684,20.0,13.257,13.246,56.67]
["bitfinex","SOLUSD",1672921126895,20.0,13.257,13.245,76.67]
["bitfinex","SOLUSD",1672921127129,164.9163,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672921127440,108.3063,13.258,13.247,20.0]
["bitfinex","SOLUSD",1672921127633,108.3063,13.258,13.249,20.0]
["bitfinex","SOLUSD",1672921128178,108.3063,13.258,13.247,20.0]
["bitfinex","SOLUSD",1672921128369,108.3063,13.258,13.246,76.67]
["bitfinex","SOLUSD",1672921128578,108.3063,13.258,13.246,56.67]
["bitfinex","SOLUSD",1672921132170,108.3063,13.258,13.248,20.0]
["bitfinex","SOLUSD",1672921132593,108.3063,13.258,13.249,22.41737149]
["bitfinex","SOLUSD",1672921136585,108.3063,13.258,13.245,76.67]
["bitfinex","SOLUSD",1672921136896,108.3063,13.258,13.246,22.41737149]
["bitfinex","SOLUSD",1672921137102,20.0,13.257,13.246,22.41737149]
["bitfinex","SOLUSD",1672921140469,20.0,13.256,13.244,56.67]
["bitfinex","SOLUSD",1672921140782,20.0,13.255,13.241,22.41737149]
["bitfinex","SOLUSD",1672921140978,20.0,13.253,13.242,56.68]
["bitfinex","SOLUSD",1672921141613,20.0,13.253,13.244,22.41737149]
["bitfinex","SOLUSD",1672921142042,20.0,13.254,13.244,22.41737149]
["bitfinex","SOLUSD",1672921143298,20.0,13.254,13.243,9.311865]
["bitfinex","SOLUSD",1672921146259,6.43,13.25,13.243,9.311865]
["bitfinex","SOLUSD",1672921151508,76.63,13.254,13.243,9.311865]
["bitfinex","SOLUSD",1672921151699,20.0,13.254,13.243,9.311865]
["bitfinex","SOLUSD",1672921152151,20.0,13.255,13.243,9.311865]
["bitfinex","SOLUSD",1672921152439,56.63,13.254,13.243,9.311865]
["bitfinex","SOLUSD",1672921152647,20.0,13.253,13.243,9.311865]
["bitfinex","SOLUSD",1672921152866,40.0,13.255,13.243,9.311865]
["bitfinex","SOLUSD",1672921153088,20.0,13.255,13.243,9.311865]
["bitfinex","SOLUSD",1672921153613,20.0,13.255,13.243,31.72923649]
["bitfinex","SOLUSD",1672921154543,20.0,13.255,13.243,9.311865]
["bitfinex","SOLUSD",1672921154753,20.0,13.253,13.243,9.311865]
["bitfinex","SOLUSD",1672921154960,40.0,13.253,13.243,9.311865]
["bitfinex","SOLUSD",1672921155169,20.0,13.253,13.243,9.311865]
["bitfinex","SOLUSD",1672921155379,20.0,13.253,13.245,20.0]
["bitfinex","SOLUSD",1672921155585,20.0,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672921155795,20.0,13.255,13.246,22.41737149]
["bitfinex","SOLUSD",1672921156317,20.0,13.255,13.244,56.67]
["bitfinex","SOLUSD",1672921156756,76.63,13.255,13.243,9.311865]
["bitfinex","SOLUSD",1672921156947,20.0,13.253,13.243,9.311865]
["bitfinex","SOLUSD",1672921158552,20.0,13.254,13.243,9.311865]
["bitfinex","SOLUSD",1672921167813,40.0,13.254,13.243,9.311865]
["bitfinex","SOLUSD",1672921168541,6.47,13.25,13.243,9.311865]
["bitfinex","SOLUSD",1672921169273,32.35,13.25,13.243,9.311865]
["bitfinex","SOLUSD",1672921169486,20.0,13.249,13.243,9.311865]
["bitfinex","SOLUSD",1672921170216,6.51,13.25,13.243,9.311865]
["bitfinex","SOLUSD",1672921171065,118.1064,13.251,13.243,9.311865]
["bitfinex","SOLUSD",1672921171269,20.0,13.254,13.243,9.311865]
["bitfinex","SOLUSD",1672921171499,20.0,13.254,13.243,31.72923649]
["bitfinex","SOLUSD",1672921171704,20.0,13.254,13.244,56.67]
["bitfinex","SOLUSD",1672921172101,20.0,13.253,13.244,56.67]
["bitfinex","SOLUSD",1672921172733,20.0,13.253,13.243,9.311865]
["bitfinex","SOLUSD",1672921173892,20.0,13.254,13.243,31.72923649]
["bitfinex","SOLUSD",1672921174099,20.0,13.255,13.244,56.67]
["bitfinex","SOLUSD",1672921174526,20.0,13.255,13.243,88.40923649]
["bitfinex","SOLUSD",1672921174750,20.0,13.255,13.243,65.991865]
["bitfinex","SOLUSD",1672921174943,20.0,13.254,13.243,9.311865]
["bitfinex","SOLUSD",1672921175466,6.47,13.25,13.243,9.311865]
["bitfinex","SOLUSD",1672921179899,56.62,13.256,13.244,20.0]
["bitfinex","SOLUSD",1672921180093,89.0,13.26,13.245,76.67]
["bitfinex","SOLUSD",1672921180304,89.0,13.26,13.246,20.0]
["bitfinex","SOLUSD",1672921180517,89.0,13.26,13.247,56.66]
["bitfinex","SOLUSD",1672921182733,32.39,13.26,13.247,79.07737149]
["bitfinex","SOLUSD",1672921184433,32.39,13.26,13.248,20.0]
["bitfinex","SOLUSD",1672921184642,32.39,13.26,13.249,56.65]
["bitfinex","SOLUSD",1672921184838,32.39,13.26,13.25,20.0]
["bitfinex","SOLUSD",1672921185162,6.51,13.26,13.25,42.41737149]
["bitfinex","SOLUSD",1672921186108,6.51,13.26,13.25,20.0]
["bitfinex","SOLUSD",1672921186311,6.51,13.26,13.252,20.0]
["bitfinex","SOLUSD",1672921187891,32.39,13.26,13.245,20.0]
["bitfinex","SOLUSD",1672921188098,56.61,13.259,13.245,40.0]
["bitfinex","SOLUSD",1672921188311,20.0,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672921188625,56.62,13.257,13.245,40.0]
["bitfinex","SOLUSD",1672921190090,76.61,13.259,13.245,40.0]
["bitfinex","SOLUSD",1672921190301,76.61,13.259,13.247,20.0]
["bitfinex","SOLUSD",1672921190941,76.61,13.259,13.247,42.41737149]
["bitfinex","SOLUSD",1672921192114,76.61,13.259,13.243,9.311865]
["bitfinex","SOLUSD",1672921192310,6.47,13.25,13.243,9.311865]
["bitfinex","SOLUSD",1672921194831,26.47,13.25,13.243,9.311865]
["bitfinex","SOLUSD",1672921195366,6.47,13.25,13.243,9.311865]
["bitfinex","SOLUSD",1672921199455,32.35,13.25,13.243,9.311865]
["bitfinex","SOLUSD",1672921199674,20.0,13.249,13.243,9.311865]
["bitfinex","SOLUSD",1672921200198,32.35,13.25,13.243,9.311865]
["bitfinex","SOLUSD",1672921200390,6.51,13.25,13.243,9.311865]
["bitfinex","SOLUSD",1672921203453,52.34,13.25,13.243,9.311865]
["bitfinex","SOLUSD",1672921204080,32.34,13.25,13.243,9.311865]
["bitfinex","SOLUSD",1672921205679,32.34,13.25,13.243,6.5e-05]
["bitfinex","SOLUSD",1672921206086,88.99,13.25,13.243,6.5e-05]
["bitfinex","SOLUSD",1672921206302,32.34,13.25,13.243,6.5e-05]
["bitfinex","SOLUSD",1672921206513,6.42,13.25,13.243,6.5e-05]
["bitfinex","SOLUSD",1672921207345,26.42,13.25,13.243,6.5e-05]
["bitfinex","SOLUSD",1672921208080,6.42,13.25,13.243,6.5e-05]
["bitfinex","SOLUSD",1672921208292,112.5947,13.251,13.243,6.5e-05]
["bitfinex","SOLUSD",1672921208817,6.47,13.25,13.243,6.5e-05]
["bitfinex","SOLUSD",1672921209033,26.47,13.25,13.243,6.5e-05]
["bitfinex","SOLUSD",1672921210080,6.47,13.25,13.243,6.5e-05]
["bitfinex","SOLUSD",1672921210507,26.47,13.25,13.243,6.5e-05]
["bitfinex","SOLUSD",1672921210707,6.47,13.25,13.243,6.5e-05]
["bitfinex","SOLUSD",1672921210917,20.0,13.255,13.243,6.5e-05]
["bitfinex","SOLUSD",1672921211130,189.2047,13.258,13.244,79.08737149]
["bitfinex","SOLUSD",1672921211338,132.5947,13.258,13.245,20.0]
["bitfinex","SOLUSD",1672921211550,132.5947,13.258,13.246,56.67]
["bitfinex","SOLUSD",1672921211762,112.5947,13.258,13.246,56.67]
["bitfinex","SOLUSD",1672921212098,112.5947,13.258,13.246,79.08737149]
["bitfinex","SOLUSD",1672921212408,6.51,13.26,13.247,20.0]
["bitfinex","SOLUSD",1672921212620,6.51,13.26,13.248,56.66]
["bitfinex","SOLUSD",1672921212809,6.51,13.26,13.249,20.0]
["bitfinex","SOLUSD",1672921213015,6.51,13.26,13.25,56.65]
["bitfinex","SOLUSD",1672921213230,6.51,13.26,13.251,20.0]
["bitfinex","SOLUSD",1672921213563,6.51,13.26,13.252,56.64]
["bitfinex","SOLUSD",1672921214388,6.51,13.26,13.25,56.65]
["bitfinex","SOLUSD",1672921214731,6.51,13.26,13.25,79.06737149]
["bitfinex","SOLUSD",1672921214949,6.51,13.26,13.252,20.0]
["bitfinex","SOLUSD",1672921215135,6.51,13.26,13.252,76.64]
["bitfinex","SOLUSD",1672921215559,6.51,13.26,13.252,99.05737149]
["bitfinex","SOLUSD",1672921215771,6.51,13.26,13.252,42.41737149]
["bitfinex","SOLUSD",1672921216086,6.51,13.26,13.252,79.05737149]
["bitfinex","SOLUSD",1672921216725,6.51,13.26,13.252,56.64]
["bitfinex","SOLUSD",1672921216924,6.51,13.26,13.252,22.41737149]
["bitfinex","SOLUSD",1672921217130,6.51,13.26,13.252,79.05737149]
["bitfinex","SOLUSD",1672921217347,6.51,13.26,13.252,56.64]
["bitfinex","SOLUSD",1672921218212,6.51,13.26,13.251,20.0]
["bitfinex","SOLUSD",1672921218408,6.51,13.26,13.252,56.64]
["bitfinex","SOLUSD",1672921219663,6.51,13.26,13.251,20.0]
["bitfinex","SOLUSD",1672921220522,6.51,13.26,13.25,56.65]
["bitfinex","SOLUSD",1672921221235,32.39,13.26,13.248,56.66]
["bitfinex","SOLUSD",1672921222710,32.39,13.26,13.249,20.0]
["bitfinex","SOLUSD",1672921223560,32.39,13.26,13.248,56.66]
["bitfinex","SOLUSD",1672921224197,52.39,13.26,13.248,56.66]
["bitfinex","SOLUSD",1672921224388,52.39,13.26,13.247,56.66]
["bitfinex","SOLUSD",1672921224600,32.39,13.26,13.248,20.0]
["bitfinex","SOLUSD",1672921226078,32.39,13.26,13.249,79.06737149]
["bitfinex","SOLUSD",1672921226285,6.51,13.26,13.25,20.0]
["bitfinex","SOLUSD",1672921226501,6.51,13.26,13.251,56.64]
["bitfinex","SOLUSD",1672921229013,6.51,13.26,13.251,20.0]
["bitfinex","SOLUSD",1672921229768,6.51,13.26,13.25,76.65]
["bitfinex","SOLUSD",1672921230309,6.51,13.26,13.25,56.65]
["bitfinex","SOLUSD",1672921231234,6.51,13.26,13.25,79.06737149]
["bitfinex","SOLUSD",1672921233236,6.51,13.26,13.251,20.0]
["bitfinex","SOLUSD",1672921233459,6.51,13.26,13.253,20.0]
["bitfinex","SOLUSD",1672921235660,6.51,13.26,13.252,56.64]
["bitfinex","SOLUSD",1672921235959,6.47,13.27,13.253,42.41737149]
["bitfinex","SOLUSD",1672921236159,6.47,13.27,13.254,76.63]
["bitfinex","SOLUSD",1672921236486,6.47,13.27,13.256,20.0]
["bitfinex","SOLUSD",1672921236689,6.47,13.27,13.257,56.62]
["bitfinex","SOLUSD",1672921236903,6.47,13.27,13.258,20.0]
["bitfinex","SOLUSD",1672921237120,6.47,13.27,13.26,20.0]
["bitfinex","SOLUSD",1672921237427,6.47,13.27,13.261,56.6]
["bitfinex","SOLUSD",1672921250459,116.3306,13.275,13.262,20.0]
["bitfinex","SOLUSD",1672921250652,116.3306,13.275,13.263,56.59]
["bitfinex","SOLUSD",1672921251096,166.0364,13.279,13.264,22.41737149]
["bitfinex","SOLUSD",1672921251302,115.0417,13.278,13.266,20.0]
["bitfinex","SOLUSD",1672921251615,115.0417,13.278,13.268,20.0]
["bitfinex","SOLUSD",1672921253715,115.0417,13.278,13.267,56.58]
["bitfinex","SOLUSD",1672921253927,115.0417,13.278,13.266,76.58]
["bitfinex","SOLUSD",1672921256034,115.0417,13.278,13.266,98.99737149]
["bitfinex","SOLUSD",1672921257396,109.5064,13.279,13.266,144.89086909]
["bitfinex","SOLUSD",1672921261710,116.2544,13.284,13.266,248.94803921]
["bitfinex","SOLUSD",1672921261915,20.0,13.283,13.268,20.0]
["bitfinex","SOLUSD",1672921262130,20.0,13.283,13.269,56.57]
["bitfinex","SOLUSD",1672921262459,20.0,13.283,13.27,20.0]
["bitfinex","SOLUSD",1672921262770,20.0,13.283,13.271,56.56]
["bitfinex","SOLUSD",1672921263084,20.0,13.283,13.272,20.0]
["bitfinex","SOLUSD",1672921263404,20.0,13.283,13.274,20.0]
["bitfinex","SOLUSD",1672921264013,20.0,13.283,13.272,20.0]
["bitfinex","SOLUSD",1672921264790,20.0,13.283,13.274,20.0]
["bitfinex","SOLUSD",1672921266138,20.0,13.283,13.273,56.55]
["bitfinex","SOLUSD",1672921267314,6.47,13.28,13.273,56.55]
["bitfinex","SOLUSD",1672921267636,6.47,13.28,13.271,20.0]
["bitfinex","SOLUSD",1672921267837,119.3565,13.279,13.271,20.0]
["bitfinex","SOLUSD",1672921268245,119.3565,13.279,13.27,56.56]
["bitfinex","SOLUSD",1672921268881,119.3565,13.279,13.269,56.57]
["bitfinex","SOLUSD",1672921269938,20.0,13.278,13.268,56.57]
["bitfinex","SOLUSD",1672921270148,20.0,13.278,13.266,56.58]
["bitfinex","SOLUSD",1672921270346,56.53,13.277,13.262,56.6]
["bitfinex","SOLUSD",1672921270679,20.0,13.275,13.261,56.6]
["bitfinex","SOLUSD",1672921270993,20.0,13.273,13.261,56.6]
["bitfinex","SOLUSD",1672921271185,119.0922,13.272,13.261,56.6]
["bitfinex","SOLUSD",1672921274129,119.0922,13.272,13.261,20.0]
["bitfinex","SOLUSD",1672921274464,119.0922,13.272,13.26,56.61]
["bitfinex","SOLUSD",1672921275065,20.0,13.271,13.26,56.61]
["bitfinex","SOLUSD",1672921275501,20.0,13.271,13.259,56.61]
["bitfinex","SOLUSD",1672921275711,20.0,13.271,13.26,20.0]
["bitfinex","SOLUSD",1672921275920,20.0,13.271,13.261,56.6]
["bitfinex","SOLUSD",1672921276353,119.0922,13.272,13.261,56.6]
["bitfinex","SOLUSD",1672921276749,119.0922,13.272,13.26,20.0]
["bitfinex","SOLUSD",1672921277186,119.0922,13.272,13.261,56.6]
["bitfinex","SOLUSD",1672921278645,119.0922,13.272,13.26,20.0]
["bitfinex","SOLUSD",1672921278849,119.0922,13.272,13.261,56.6]
["bitfinex","SOLUSD",1672921279065,119.0922,13.272,13.26,20.0]
["bitfinex","SOLUSD",1672921280111,119.0922,13.272,13.259,56.61]
["bitfinex","SOLUSD",1672921280321,6.47,13.27,13.259,56.61]
["bitfinex","SOLUSD",1672921283063,6.47,13.27,13.259,20.0]
["bitfinex","SOLUSD",1672921283274,6.47,13.27,13.26,56.61]
["bitfinex","SOLUSD",1672921284761,6.47,13.27,13.259,20.0]
["bitfinex","SOLUSD",1672921284968,6.47,13.27,13.26,56.61]
["bitfinex","SOLUSD",1672921285911,6.47,13.27,13.258,56.61]
["bitfinex","SOLUSD",1672921286119,6.47,13.27,13.257,56.62]
["bitfinex","SOLUSD",1672921292214,6.47,13.27,13.258,20.0]
["bitfinex","SOLUSD",1672921292433,6.47,13.27,13.26,20.0]
["bitfinex","SOLUSD",1672921292836,6.47,13.27,13.259,56.61]
["bitfinex","SOLUSD",1672921293050,6.47,13.27,13.259,20.0]
["bitfinex","SOLUSD",1672921293256,6.47,13.27,13.26,56.61]
["bitfinex","SOLUSD",1672921294721,6.47,13.27,13.259,20.0]
["bitfinex","SOLUSD",1672921294949,6.47,13.27,13.26,56.61]
["bitfinex","SOLUSD",1672921295166,6.47,13.27,13.259,20.0]
["bitfinex","SOLUSD",1672921295361,6.47,13.27,13.26,56.61]
["bitfinex","SOLUSD",1672921295885,6.47,13.27,13.258,56.61]
["bitfinex","SOLUSD",1672921296735,6.47,13.27,13.254,56.63]
["bitfinex","SOLUSD",1672921296736,20.0,13.268,13.254,56.63]
["bitfinex","SOLUSD",1672921296943,6.47,13.26,13.255,20.0]
["bitfinex","SOLUSD",1672921297160,20.0,13.268,13.256,56.62]
["bitfinex","SOLUSD",1672921301044,116.4181,13.269,13.256,56.62]
["bitfinex","SOLUSD",1672921302212,20.0,13.268,13.256,56.62]
["bitfinex","SOLUSD",1672921304602,20.0,13.268,13.255,20.0]
["bitfinex","SOLUSD",1672921304811,20.0,13.268,13.254,40.0]
["bitfinex","SOLUSD",1672921305040,20.0,13.268,13.254,20.0]
["bitfinex","SOLUSD",1672921305756,20.0,13.268,13.256,20.0]
["bitfinex","SOLUSD",1672921306169,20.0,13.268,13.257,56.62]
["bitfinex","SOLUSD",1672921306824,20.0,13.268,13.255,56.63]
["bitfinex","SOLUSD",1672921309769,116.4181,13.269,13.255,56.63]
["bitfinex","SOLUSD",1672921310616,20.0,13.268,13.255,56.63]
["bitfinex","SOLUSD",1672921310818,116.4181,13.269,13.255,56.63]
["bitfinex","SOLUSD",1672921311032,6.51,13.27,13.256,20.0]
["bitfinex","SOLUSD",1672921311223,6.51,13.27,13.257,73.62]
["bitfinex","SOLUSD",1672921311427,56.53,13.278,13.258,20.0]
["bitfinex","SOLUSD",1672921311643,119.3565,13.279,13.26,6.47]
["bitfinex","SOLUSD",1672921311872,119.3565,13.279,13.262,20.0]
["bitfinex","SOLUSD",1672921312085,119.3565,13.279,13.264,20.0]
["bitfinex","SOLUSD",1672921312298,119.3565,13.279,13.265,93.58]
["bitfinex","SOLUSD",1672921312488,119.3565,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672921312699,119.3565,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672921312909,119.3565,13.279,13.27,20.0]
["bitfinex","SOLUSD",1672921313120,6.47,13.28,13.271,56.56]
["bitfinex","SOLUSD",1672921313335,6.47,13.28,13.272,20.0]
["bitfinex","SOLUSD",1672921313569,117.0734,13.286,13.273,56.55]
["bitfinex","SOLUSD",1672921313958,20.0,13.285,13.273,56.55]
["bitfinex","SOLUSD",1672921314585,20.0,13.285,13.271,56.56]
["bitfinex","SOLUSD",1672921314808,20.0,13.283,13.271,56.56]
["bitfinex","SOLUSD",1672921315130,20.0,13.284,13.271,56.56]
["bitfinex","SOLUSD",1672921315347,20.0,13.284,13.272,20.0]
["bitfinex","SOLUSD",1672921315653,20.0,13.284,13.273,56.55]
["bitfinex","SOLUSD",1672921316054,20.0,13.284,13.272,20.0]
["bitfinex","SOLUSD",1672921316275,20.0,13.284,13.273,56.55]
["bitfinex","SOLUSD",1672921316495,20.0,13.284,13.271,56.56]
["bitfinex","SOLUSD",1672921317979,167.4546,13.288,13.273,20.0]
["bitfinex","SOLUSD",1672921318289,167.4546,13.288,13.274,76.55]
["bitfinex","SOLUSD",1672921318290,110.9646,13.288,13.274,76.55]
["bitfinex","SOLUSD",1672921318497,40.0,13.287,13.274,56.55]
["bitfinex","SOLUSD",1672921318699,40.0,13.287,13.268,20.0]
["bitfinex","SOLUSD",1672921318700,20.0,13.285,13.27,20.0]
["bitfinex","SOLUSD",1672921318903,20.0,13.285,13.271,56.56]
["bitfinex","SOLUSD",1672921318904,20.0,13.284,13.271,56.56]
["bitfinex","SOLUSD",1672921321443,20.0,13.284,13.27,20.0]
["bitfinex","SOLUSD",1672921321761,20.0,13.284,13.272,20.0]
["bitfinex","SOLUSD",1672921321965,20.0,13.284,13.273,56.55]
["bitfinex","SOLUSD",1672921322604,20.0,13.283,13.273,56.55]
["bitfinex","SOLUSD",1672921322913,20.0,13.283,13.269,56.57]
["bitfinex","SOLUSD",1672921323120,20.0,13.281,13.269,56.57]
["bitfinex","SOLUSD",1672921323732,12.9,13.28,13.269,56.57]
["bitfinex","SOLUSD",1672921324064,20.0,13.279,13.268,56.57]
["bitfinex","SOLUSD",1672921324259,134.5844,13.279,13.268,56.57]
["bitfinex","SOLUSD",1672921325430,134.5844,13.279,13.267,115.8886]
["bitfinex","SOLUSD",1672921325640,134.5844,13.279,13.268,56.57]
["bitfinex","SOLUSD",1672921326474,134.5844,13.279,13.267,115.8886]
["bitfinex","SOLUSD",1672921327008,114.5844,13.279,13.267,115.8886]
["bitfinex","SOLUSD",1672921327225,114.5844,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672921327425,114.5844,13.279,13.269,56.57]
["bitfinex","SOLUSD",1672921327632,114.5844,13.279,13.27,20.0]
["bitfinex","SOLUSD",1672921327842,114.5844,13.279,13.269,56.57]
["bitfinex","SOLUSD",1672921330070,114.5844,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672921330265,114.5844,13.279,13.268,56.57]
["bitfinex","SOLUSD",1672921336372,114.5844,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672921336565,114.5844,13.279,13.27,56.56]
["bitfinex","SOLUSD",1672921337515,114.5844,13.279,13.269,76.57]
["bitfinex","SOLUSD",1672921338043,114.5844,13.279,13.269,56.57]
["bitfinex","SOLUSD",1672921338247,114.5844,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672921338674,114.5844,13.279,13.265,20.0]
["bitfinex","SOLUSD",1672921338879,114.5844,13.279,13.267,20.0]
["bitfinex","SOLUSD",1672921339090,114.5844,13.279,13.268,56.57]
["bitfinex","SOLUSD",1672921339421,114.5844,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672921339613,114.5844,13.279,13.271,20.0]
["bitfinex","SOLUSD",1672921340035,114.5844,13.279,13.27,56.56]
["bitfinex","SOLUSD",1672921341849,114.5844,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672921342040,114.5844,13.279,13.27,56.56]
["bitfinex","SOLUSD",1672921345521,114.5844,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672921345743,114.5844,13.279,13.27,56.56]
["bitfinex","SOLUSD",1672921346783,114.5844,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672921347938,114.5844,13.279,13.268,56.57]
["bitfinex","SOLUSD",1672921348258,114.5844,13.279,13.267,20.0]
["bitfinex","SOLUSD",1672921348661,114.5844,13.279,13.268,56.57]
["bitfinex","SOLUSD",1672921348873,114.5844,13.279,13.267,56.58]
["bitfinex","SOLUSD",1672921349625,114.5844,13.279,13.267,20.0]
["bitfinex","SOLUSD",1672921349835,114.5844,13.279,13.268,56.57]
["bitfinex","SOLUSD",1672921351282,114.5844,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672921351723,114.5844,13.279,13.267,56.58]
["bitfinex","SOLUSD",1672921352151,20.0,13.278,13.267,56.46927762]
["bitfinex","SOLUSD",1672921352669,20.0,13.278,13.266,56.58]
["bitfinex","SOLUSD",1672921357403,20.0,13.278,13.265,56.58]
["bitfinex","SOLUSD",1672921360746,114.5844,13.279,13.265,56.58]
["bitfinex","SOLUSD",1672921361816,20.0,13.278,13.265,56.58]
["bitfinex","SOLUSD",1672921372029,114.5844,13.279,13.265,56.58]
["bitfinex","SOLUSD",1672921372962,114.5844,13.279,13.265,169.1925]
["bitfinex","SOLUSD",1672921387787,6.5,13.28,13.266,20.0]
["bitfinex","SOLUSD",1672921388109,6.5,13.28,13.268,20.0]
["bitfinex","SOLUSD",1672921388304,115.8237,13.282,13.27,20.0]
["bitfinex","SOLUSD",1672921388513,115.8237,13.282,13.271,56.56]
["bitfinex","SOLUSD",1672921390090,6.42,13.28,13.271,56.56]
["bitfinex","SOLUSD",1672921390306,6.42,13.28,13.27,56.56]
["bitfinex","SOLUSD",1672921390515,118.1182,13.279,13.267,56.58]
["bitfinex","SOLUSD",1672921390727,20.0,13.278,13.267,56.58]
["bitfinex","SOLUSD",1672921391564,20.0,13.278,13.266,56.58]
["bitfinex","SOLUSD",1672921392100,118.1182,13.279,13.266,56.58]
["bitfinex","SOLUSD",1672921394625,20.0,13.278,13.266,56.58]
["bitfinex","SOLUSD",1672921395659,118.1182,13.279,13.266,56.58]
["bitfinex","SOLUSD",1672921395990,20.0,13.278,13.266,56.58]
["bitfinex","SOLUSD",1672921403773,118.1182,13.279,13.266,56.58]
["bitfinex","SOLUSD",1672921406376,118.1182,13.279,13.267,20.0]
["bitfinex","SOLUSD",1672921406586,118.1182,13.279,13.268,56.57]
["bitfinex","SOLUSD",1672921408061,118.1182,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672921408794,118.1182,13.279,13.267,56.58]
["bitfinex","SOLUSD",1672921411534,118.1182,13.279,13.267,20.0]
["bitfinex","SOLUSD",1672921411738,118.1182,13.279,13.268,56.57]
["bitfinex","SOLUSD",1672921412363,118.1182,13.279,13.267,56.58]
["bitfinex","SOLUSD",1672921412583,76.53,13.278,13.265,149.37948626]
["bitfinex","SOLUSD",1672921412802,76.53,13.278,13.265,112.6125]
["bitfinex","SOLUSD",1672921416492,76.53,13.278,13.261,56.6]
["bitfinex","SOLUSD",1672921416493,20.0,13.277,13.261,56.6]
["bitfinex","SOLUSD",1672921416722,6.46,13.27,13.26,56.61]
["bitfinex","SOLUSD",1672921416919,6.46,13.27,13.259,56.61]
["bitfinex","SOLUSD",1672921426391,6.46,13.27,13.254,174.9179]
["bitfinex","SOLUSD",1672921426583,121.6807,13.27,13.255,20.0]
["bitfinex","SOLUSD",1672921426793,20.0,13.269,13.257,20.0]
["bitfinex","SOLUSD",1672921427002,20.0,13.269,13.258,56.61]
["bitfinex","SOLUSD",1672921427642,20.0,13.269,13.257,56.62]
["bitfinex","SOLUSD",1672921428796,20.0,13.269,13.257,20.0]
["bitfinex","SOLUSD",1672921429012,20.0,13.269,13.258,56.61]
["bitfinex","SOLUSD",1672921429426,121.6807,13.27,13.257,20.0]
["bitfinex","SOLUSD",1672921429627,121.6807,13.27,13.259,20.0]
["bitfinex","SOLUSD",1672921429835,121.6807,13.27,13.26,56.61]
["bitfinex","SOLUSD",1672921430258,20.0,13.269,13.259,56.61]
["bitfinex","SOLUSD",1672921430482,20.0,13.269,13.256,56.62]
["bitfinex","SOLUSD",1672921437011,121.6807,13.27,13.256,56.62]
["bitfinex","SOLUSD",1672921437323,20.0,13.269,13.256,56.62]
["bitfinex","SOLUSD",1672921440178,76.57,13.269,13.25,31.86971293]
["bitfinex","SOLUSD",1672921440378,6.42,13.26,13.247,20.0]
["bitfinex","SOLUSD",1672921440579,6.42,13.26,13.248,11.22]
["bitfinex","SOLUSD",1672921441215,6.42,13.26,13.247,11.22]
["bitfinex","SOLUSD",1672921442909,20.0,13.263,13.248,20.0]
["bitfinex","SOLUSD",1672921443107,20.0,13.263,13.249,11.22]
["bitfinex","SOLUSD",1672921445298,20.0,13.263,13.249,20.0]
["bitfinex","SOLUSD",1672921445512,20.0,13.263,13.25,13.75]
["bitfinex","SOLUSD",1672921446785,6.46,13.26,13.25,13.75]
["bitfinex","SOLUSD",1672921474428,32.3,13.26,13.25,13.75]
["bitfinex","SOLUSD",1672921474646,20.0,13.259,13.25,13.75]
["bitfinex","SOLUSD",1672921476425,20.0,13.257,13.237,208.6447]
["bitfinex","SOLUSD",1672921476631,6.46,13.25,13.237,208.6447]
["bitfinex","SOLUSD",1672921477279,6.46,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672921478531,20.0,13.255,13.238,20.0]
["bitfinex","SOLUSD",1672921478734,20.0,13.253,13.238,20.0]
["bitfinex","SOLUSD",1672921479696,20.0,13.253,13.237,208.6447]
["bitfinex","SOLUSD",1672921479914,20.0,13.253,13.238,20.0]
["bitfinex","SOLUSD",1672921483179,20.0,13.253,13.237,208.6447]
["bitfinex","SOLUSD",1672921483394,6.42,13.25,13.237,208.6447]
["bitfinex","SOLUSD",1672921483789,26.42,13.25,13.237,208.6447]
["bitfinex","SOLUSD",1672921488856,6.42,13.25,13.237,208.6447]
["bitfinex","SOLUSD",1672921489254,114.7837,13.251,13.238,20.0]
["bitfinex","SOLUSD",1672921494427,114.7837,13.251,13.237,249.12906927]
["bitfinex","SOLUSD",1672921498212,20.0,13.25,13.237,249.12906927]
["bitfinex","SOLUSD",1672921498398,26.47,13.25,13.237,208.6447]
["bitfinex","SOLUSD",1672921498609,56.65,13.249,13.237,208.6447]
["bitfinex","SOLUSD",1672921498836,120.46153246,13.249,13.235,15.3150202]
["bitfinex","SOLUSD",1672921499039,103.81153246,13.248,13.235,15.3150202]
["bitfinex","SOLUSD",1672921499251,56.66,13.247,13.235,14.8150202]
["bitfinex","SOLUSD",1672921499458,6.42,13.24,13.235,14.3150202]
["bitfinex","SOLUSD",1672921499660,6.42,13.24,13.235,13.8150202]
["bitfinex","SOLUSD",1672921500833,20.0,13.248,13.235,13.8150202]
["bitfinex","SOLUSD",1672921500834,56.66,13.247,13.235,13.8150202]
["bitfinex","SOLUSD",1672921501130,116.4313,13.25,13.236,22.41737149]
["bitfinex","SOLUSD",1672921501976,116.4313,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672921504389,6.47,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672921504600,115.1543,13.254,13.238,42.41737149]
["bitfinex","SOLUSD",1672921504816,20.0,13.253,13.24,6.45]
["bitfinex","SOLUSD",1672921505164,20.0,13.253,13.241,22.41737149]
["bitfinex","SOLUSD",1672921505357,20.0,13.253,13.242,20.0]
["bitfinex","SOLUSD",1672921505763,20.0,13.253,13.242,42.41737149]
["bitfinex","SOLUSD",1672921506191,20.0,13.253,13.242,20.0]
["bitfinex","SOLUSD",1672921506398,20.0,13.253,13.24,20.0]
["bitfinex","SOLUSD",1672921506811,20.0,13.253,13.24,22.41737149]
["bitfinex","SOLUSD",1672921507027,6.42,13.25,13.237,112.1138]
["bitfinex","SOLUSD",1672921507346,20.0,13.253,13.239,22.41737149]
["bitfinex","SOLUSD",1672921507669,40.0,13.253,13.24,20.0]
["bitfinex","SOLUSD",1672921508070,40.0,13.253,13.241,22.41737149]
["bitfinex","SOLUSD",1672921509647,20.0,13.253,13.241,22.41737149]
["bitfinex","SOLUSD",1672921513133,20.0,13.252,13.238,20.0]
["bitfinex","SOLUSD",1672921513322,20.0,13.252,13.237,132.1138]
["bitfinex","SOLUSD",1672921513323,12.96,13.25,13.237,112.1138]
["bitfinex","SOLUSD",1672921513538,20.0,13.249,13.237,112.1138]
["bitfinex","SOLUSD",1672921514501,32.96,13.25,13.237,112.1138]
["bitfinex","SOLUSD",1672921515119,12.96,13.25,13.237,112.1138]
["bitfinex","SOLUSD",1672921515445,12.96,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672921515861,12.96,13.25,13.239,42.41737149]
["bitfinex","SOLUSD",1672921516925,12.96,13.25,13.239,22.41737149]
["bitfinex","SOLUSD",1672921517438,32.96,13.25,13.239,22.41737149]
["bitfinex","SOLUSD",1672921517638,32.96,13.25,13.237,112.1138]
["bitfinex","SOLUSD",1672921518910,32.96,13.25,13.238,22.41737149]
["bitfinex","SOLUSD",1672921519235,32.96,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672921519442,20.0,13.249,13.237,112.1138]
["bitfinex","SOLUSD",1672921519968,20.0,13.249,13.236,115.3238]
["bitfinex","SOLUSD",1672921520159,20.0,13.249,13.235,13.8150202]
["bitfinex","SOLUSD",1672921520368,20.0,13.249,13.236,20.0]
["bitfinex","SOLUSD",1672921520578,76.65,13.249,13.236,20.0]
["bitfinex","SOLUSD",1672921520790,76.65,13.249,13.235,13.8150202]
["bitfinex","SOLUSD",1672921521011,20.0,13.247,13.235,13.8150202]
["bitfinex","SOLUSD",1672921521239,76.67,13.246,13.235,13.8150202]
["bitfinex","SOLUSD",1672921521442,20.0,13.245,13.235,13.8150202]
["bitfinex","SOLUSD",1672921521752,20.0,13.244,13.235,13.8150202]
["bitfinex","SOLUSD",1672921522370,20.0,13.244,13.235,36.23239169]
["bitfinex","SOLUSD",1672921522802,20.0,13.244,13.235,13.8150202]
["bitfinex","SOLUSD",1672921525120,20.0,13.243,13.235,13.8150202]
["bitfinex","SOLUSD",1672921525309,76.68,13.243,13.235,13.8150202]
["bitfinex","SOLUSD",1672921530500,12.96,13.24,13.235,13.8150202]
["bitfinex","SOLUSD",1672921530696,20.0,13.239,13.235,13.8150202]
["bitfinex","SOLUSD",1672921530906,20.0,13.239,13.224,115.3201]
["bitfinex","SOLUSD",1672921531127,20.0,13.239,13.225,20.0]
["bitfinex","SOLUSD",1672921531128,76.7,13.239,13.225,20.0]
["bitfinex","SOLUSD",1672921531442,76.7,13.239,13.222,36.14075663]
["bitfinex","SOLUSD",1672921531443,20.0,13.238,13.222,36.14075663]
["bitfinex","SOLUSD",1672921531638,20.0,13.236,13.222,36.14075663]
["bitfinex","SOLUSD",1672921531846,76.71,13.235,13.222,58.55812812]
["bitfinex","SOLUSD",1672921532065,20.0,13.234,13.222,36.14075663]
["bitfinex","SOLUSD",1672921532282,20.0,13.233,13.222,36.14075663]
["bitfinex","SOLUSD",1672921532482,20.0,13.232,13.222,36.14075663]
["bitfinex","SOLUSD",1672921535268,12.96,13.23,13.222,36.14075663]
["bitfinex","SOLUSD",1672921540811,20.0,13.229,13.222,36.14075663]
["bitfinex","SOLUSD",1672921541983,146.8406,13.23,13.222,36.14075663]
["bitfinex","SOLUSD",1672921542182,126.8406,13.23,13.222,36.14075663]
["bitfinex","SOLUSD",1672921542921,20.0,13.229,13.222,36.14075663]
["bitfinex","SOLUSD",1672921545329,126.8406,13.23,13.222,36.14075663]
["bitfinex","SOLUSD",1672921545977,113.8806,13.23,13.222,36.14075663]
["bitfinex","SOLUSD",1672921547668,126.8406,13.23,13.222,36.14075663]
["bitfinex","SOLUSD",1672921548185,20.0,13.229,13.222,36.14075663]
["bitfinex","SOLUSD",1672921549855,126.8406,13.23,13.222,36.14075663]
["bitfinex","SOLUSD",1672921550488,12.96,13.23,13.222,36.14075663]
["bitfinex","SOLUSD",1672921550696,12.96,13.23,13.223,22.41737149]
["bitfinex","SOLUSD",1672921550911,12.96,13.23,13.222,36.14075663]
["bitfinex","SOLUSD",1672921557432,12.96,13.23,13.223,22.41737149]
["bitfinex","SOLUSD",1672921557631,20.0,13.233,13.223,22.41737149]
["bitfinex","SOLUSD",1672921558486,40.0,13.233,13.223,22.41737149]
["bitfinex","SOLUSD",1672921558881,20.0,13.233,13.223,22.41737149]
["bitfinex","SOLUSD",1672921561199,69.74,13.24,13.223,22.41737149]
["bitfinex","SOLUSD",1672921561413,170.84,13.243,13.225,20.0]
["bitfinex","SOLUSD",1672921561744,170.84,13.243,13.227,20.0]
["bitfinex","SOLUSD",1672921562058,170.84,13.243,13.228,22.41737149]
["bitfinex","SOLUSD",1672921562459,170.84,13.243,13.229,20.0]
["bitfinex","SOLUSD",1672921562666,170.84,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672921563205,170.84,13.243,13.23,142.27447149]
["bitfinex","SOLUSD",1672921563206,12.96,13.24,13.23,142.27447149]
["bitfinex","SOLUSD",1672921563416,12.96,13.24,13.23,119.8571]
["bitfinex","SOLUSD",1672921564354,20.0,13.239,13.106,312.0]
["bitfinex","SOLUSD",1672921564564,76.7,13.238,13.223,119.8571]
["bitfinex","SOLUSD",1672921564774,114.6401,13.237,13.223,119.8571]
["bitfinex","SOLUSD",1672921564990,20.0,13.235,13.223,119.8571]
["bitfinex","SOLUSD",1672921565197,20.0,13.234,13.223,119.8571]
["bitfinex","SOLUSD",1672921565409,20.0,13.233,13.223,119.8571]
["bitfinex","SOLUSD",1672921565836,20.0,13.233,13.222,58.55812812]
["bitfinex","SOLUSD",1672921566041,20.0,13.233,13.222,36.14075663]
["bitfinex","SOLUSD",1672921567723,12.96,13.23,13.222,36.14075663]
["bitfinex","SOLUSD",1672921574354,20.0,13.229,13.222,36.14075663]
["bitfinex","SOLUSD",1672921580025,20.0,13.227,13.222,36.14075663]
["bitfinex","SOLUSD",1672921580344,76.75,13.226,13.222,36.14075663]
["bitfinex","SOLUSD",1672921580548,76.75,13.226,13.222,27.56135663]
["bitfinex","SOLUSD",1672921580766,20.0,13.225,13.22,103.66374937]
["bitfinex","SOLUSD",1672921580976,76.76,13.224,13.22,103.66374937]
["bitfinex","SOLUSD",1672921581191,20.0,13.223,13.22,103.66374937]
["bitfinex","SOLUSD",1672921582346,20.0,13.223,13.22,100.07124937]
["bitfinex","SOLUSD",1672921582954,20.0,13.224,13.22,100.07124937]
["bitfinex","SOLUSD",1672921583180,40.0,13.225,13.22,100.07124937]
["bitfinex","SOLUSD",1672921587168,98.07221642,13.225,13.22,100.07124937]
["bitfinex","SOLUSD",1672921587382,20.0,13.223,13.22,100.07124937]
["bitfinex","SOLUSD",1672921588328,78.07221642,13.223,13.22,100.07124937]
["bitfinex","SOLUSD",1672921589383,58.07221642,13.223,13.22,100.07124937]
["bitfinex","SOLUSD",1672921589596,20.0,13.225,13.22,100.07124937]
["bitfinex","SOLUSD",1672921590421,20.0,13.224,13.22,100.07124937]
["bitfinex","SOLUSD",1672921590622,76.76,13.224,13.22,100.07124937]
["bitfinex","SOLUSD",1672921590938,20.0,13.223,13.22,100.07124937]
["bitfinex","SOLUSD",1672921592013,20.0,13.224,13.22,100.07124937]
["bitfinex","SOLUSD",1672921592199,20.0,13.225,13.22,100.07124937]
["bitfinex","SOLUSD",1672921598431,20.0,13.226,13.22,100.07124937]
["bitfinex","SOLUSD",1672921603867,13.0,13.23,13.221,20.0]
["bitfinex","SOLUSD",1672921604812,56.71,13.236,13.221,20.0]
["bitfinex","SOLUSD",1672921605022,20.0,13.235,13.221,139.3818]
["bitfinex","SOLUSD",1672921607136,20.0,13.235,13.221,119.3818]
["bitfinex","SOLUSD",1672921607341,12.96,13.23,13.221,119.3818]
["bitfinex","SOLUSD",1672921608611,20.0,13.235,13.222,20.0]
["bitfinex","SOLUSD",1672921609338,20.0,13.236,13.222,20.0]
["bitfinex","SOLUSD",1672921609554,40.0,13.236,13.223,112.6166]
["bitfinex","SOLUSD",1672921609764,40.0,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672921610726,20.0,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672921623351,20.0,13.236,13.223,112.6166]
["bitfinex","SOLUSD",1672921625346,20.0,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672921628167,20.0,13.236,13.224,42.41737149]
["bitfinex","SOLUSD",1672921628495,20.0,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672921630268,20.0,13.237,13.224,42.41737149]
["bitfinex","SOLUSD",1672921631233,20.0,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672921632673,13.05,13.24,13.226,20.0]
["bitfinex","SOLUSD",1672921633422,13.05,13.24,13.226,137.6137]
["bitfinex","SOLUSD",1672921633651,13.05,13.24,13.226,160.03107149]
["bitfinex","SOLUSD",1672921636580,56.68,13.243,13.226,160.03107149]
["bitfinex","SOLUSD",1672921636796,78.8142,13.244,13.226,160.03107149]
["bitfinex","SOLUSD",1672921637011,20.0,13.243,13.226,160.03107149]
["bitfinex","SOLUSD",1672921638999,20.0,13.243,13.228,20.0]
["bitfinex","SOLUSD",1672921639435,20.0,13.243,13.229,22.41737149]
["bitfinex","SOLUSD",1672921639833,20.0,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672921640267,20.0,13.242,13.232,22.41737149]
["bitfinex","SOLUSD",1672921640595,20.0,13.242,13.23,112.7349]
["bitfinex","SOLUSD",1672921643007,152.1008,13.243,13.23,112.7349]
["bitfinex","SOLUSD",1672921644382,132.1008,13.243,13.23,112.7349]
["bitfinex","SOLUSD",1672921644605,132.1008,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672921648061,6.49,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672921650061,6.49,13.24,13.231,42.41737149]
["bitfinex","SOLUSD",1672921656687,20.0,13.243,13.231,42.41737149]
["bitfinex","SOLUSD",1672921665078,63.13,13.25,13.232,20.0]
["bitfinex","SOLUSD",1672921665284,63.13,13.25,13.233,110.9391]
["bitfinex","SOLUSD",1672921665499,63.13,13.25,13.234,40.0]
["bitfinex","SOLUSD",1672921665713,6.48,13.25,13.234,62.41737149]
["bitfinex","SOLUSD",1672921666143,6.48,13.25,13.234,40.0]
["bitfinex","SOLUSD",1672921666351,63.13,13.25,13.234,40.0]
["bitfinex","SOLUSD",1672921667195,20.0,13.249,13.234,40.0]
["bitfinex","SOLUSD",1672921668978,20.0,13.249,13.234,20.0]
["bitfinex","SOLUSD",1672921669191,20.0,13.247,13.234,20.0]
["bitfinex","SOLUSD",1672921669599,20.0,13.247,13.234,40.0]
["bitfinex","SOLUSD",1672921670022,20.0,13.249,13.234,40.0]
["bitfinex","SOLUSD",1672921670551,20.0,13.249,13.235,42.41737149]
["bitfinex","SOLUSD",1672921670761,20.0,13.249,13.237,20.0]
["bitfinex","SOLUSD",1672921670964,109.1,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672921671823,109.1,13.25,13.235,42.41737149]
["bitfinex","SOLUSD",1672921672057,109.1,13.25,13.236,20.0]
["bitfinex","SOLUSD",1672921677606,109.1,13.25,13.235,20.0]
["bitfinex","SOLUSD",1672921679504,109.1,13.25,13.233,110.9391]
["bitfinex","SOLUSD",1672921679822,109.1,13.25,13.23,135.15227149]
["bitfinex","SOLUSD",1672921679823,40.0,13.249,13.23,135.15227149]
["bitfinex","SOLUSD",1672921680018,20.0,13.247,13.23,135.15227149]
["bitfinex","SOLUSD",1672921680351,20.0,13.245,13.23,135.15227149]
["bitfinex","SOLUSD",1672921680539,20.0,13.243,13.23,135.15227149]
["bitfinex","SOLUSD",1672921683498,118.8406,13.244,13.23,135.15227149]
["bitfinex","SOLUSD",1672921683704,20.0,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672921683897,20.0,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672921684226,40.0,13.243,13.231,42.41737149]
["bitfinex","SOLUSD",1672921684568,20.0,13.243,13.231,42.41737149]
["bitfinex","SOLUSD",1672921684757,40.0,13.243,13.231,42.41737149]
["bitfinex","SOLUSD",1672921684953,20.0,13.243,13.231,42.41737149]
["bitfinex","SOLUSD",1672921685165,40.0,13.243,13.231,42.41737149]
["bitfinex","SOLUSD",1672921685369,20.0,13.243,13.231,42.41737149]
["bitfinex","SOLUSD",1672921685894,20.0,13.243,13.231,22.41737149]
["bitfinex","SOLUSD",1672921686107,40.0,13.243,13.231,22.41737149]
["bitfinex","SOLUSD",1672921686318,20.0,13.243,13.231,22.41737149]
["bitfinex","SOLUSD",1672921686965,40.0,13.243,13.231,22.41737149]
["bitfinex","SOLUSD",1672921687395,20.0,13.243,13.231,22.41737149]
["bitfinex","SOLUSD",1672921687578,40.0,13.243,13.231,22.41737149]
["bitfinex","SOLUSD",1672921687789,118.8406,13.244,13.231,22.41737149]
["bitfinex","SOLUSD",1672921687999,20.0,13.242,13.231,22.41737149]
["bitfinex","SOLUSD",1672921690018,20.0,13.242,13.23,112.7349]
["bitfinex","SOLUSD",1672921691268,6.48,13.24,13.23,112.7349]
["bitfinex","SOLUSD",1672921694199,32.44,13.24,13.22,100.07124937]
["bitfinex","SOLUSD",1672921694410,6.49,13.23,13.221,134.4523]
["bitfinex","SOLUSD",1672921695885,6.49,13.23,13.221,156.86967149]
["bitfinex","SOLUSD",1672921696098,6.49,13.23,13.222,20.0]
["bitfinex","SOLUSD",1672921698341,6.49,13.23,13.222,42.41737149]
["bitfinex","SOLUSD",1672921698546,6.49,13.23,13.222,22.41737149]
["bitfinex","SOLUSD",1672921699492,6.49,13.23,13.221,134.4523]
["bitfinex","SOLUSD",1672921700210,6.49,13.23,13.221,17.0]
["bitfinex","SOLUSD",1672921701157,6.49,13.23,13.22,100.07124937]
["bitfinex","SOLUSD",1672921702750,32.46,13.23,13.22,100.07124937]
["bitfinex","SOLUSD",1672921707795,6.46,13.23,13.22,100.07124937]
["bitfinex","SOLUSD",1672921710421,6.46,13.23,13.22,122.48862086]
["bitfinex","SOLUSD",1672921722302,6.46,13.23,13.22,100.07124937]
["bitfinex","SOLUSD",1672921723126,32.42,13.23,13.22,100.07124937]
["bitfinex","SOLUSD",1672921723340,76.74,13.229,13.22,100.07124937]
["bitfinex","SOLUSD",1672921723557,20.0,13.228,13.22,100.07124937]
["bitfinex","SOLUSD",1672921723763,20.0,13.227,13.22,100.07124937]
["bitfinex","SOLUSD",1672921723968,20.0,13.226,13.22,100.07124937]
["bitfinex","SOLUSD",1672921724388,20.0,13.225,13.22,100.07124937]
["bitfinex","SOLUSD",1672921726511,20.0,13.226,13.22,100.07124937]
["bitfinex","SOLUSD",1672921726817,20.0,13.225,13.22,100.07124937]
["bitfinex","SOLUSD",1672921727529,56.74,13.229,13.22,100.07124937]
["bitfinex","SOLUSD",1672921727749,56.73,13.232,13.22,100.07124937]
["bitfinex","SOLUSD",1672921730593,20.0,13.229,13.22,100.07124937]
["bitfinex","SOLUSD",1672921731540,76.74,13.229,13.22,100.07124937]
["bitfinex","SOLUSD",1672921733750,56.74,13.229,13.22,100.07124937]
["bitfinex","SOLUSD",1672921734178,56.73,13.232,13.22,100.07124937]
["bitfinex","SOLUSD",1672921743857,20.0,13.228,13.22,100.07124937]
["bitfinex","SOLUSD",1672921744807,20.0,13.226,13.22,100.07124937]
["bitfinex","SOLUSD",1672921745122,20.0,13.225,13.22,100.07124937]
["bitfinex","SOLUSD",1672921746189,56.74,13.229,13.22,100.07124937]
["bitfinex","SOLUSD",1672921746391,122.8307,13.23,13.22,100.07124937]
["bitfinex","SOLUSD",1672921746706,122.8307,13.23,13.22,122.48862086]
["bitfinex","SOLUSD",1672921749112,122.8307,13.23,13.22,100.07124937]
["bitfinex","SOLUSD",1672921755946,20.0,13.228,13.22,100.07124937]
["bitfinex","SOLUSD",1672921756154,76.75,13.227,13.22,100.07124937]
["bitfinex","SOLUSD",1672921756474,20.0,13.226,13.22,100.07124937]
["bitfinex","SOLUSD",1672921756696,20.0,13.225,13.22,100.07124937]
["bitfinex","SOLUSD",1672921759643,20.0,13.226,13.22,100.07124937]
["bitfinex","SOLUSD",1672921760264,20.0,13.227,13.22,100.07124937]
["bitfinex","SOLUSD",1672921767208,40.0,13.228,13.22,100.07124937]
["bitfinex","SOLUSD",1672921767394,20.0,13.228,13.22,100.07124937]
["bitfinex","SOLUSD",1672921769307,56.74,13.229,13.22,100.07124937]
["bitfinex","SOLUSD",1672921769519,150.5613,13.23,13.22,100.07124937]
["bitfinex","SOLUSD",1672921773276,32.42,13.23,13.22,100.07124937]
["bitfinex","SOLUSD",1672921779713,20.0,13.228,13.22,100.07124937]
["bitfinex","SOLUSD",1672921780120,20.0,13.229,13.22,100.07124937]
["bitfinex","SOLUSD",1672921780332,32.42,13.23,13.22,100.07124937]
["bitfinex","SOLUSD",1672921782658,20.0,13.229,13.22,100.07124937]
["bitfinex","SOLUSD",1672921783081,20.0,13.227,13.22,100.07124937]
["bitfinex","SOLUSD",1672921783280,20.0,13.226,13.22,100.07124937]
["bitfinex","SOLUSD",1672921784025,20.0,13.228,13.22,100.07124937]
["bitfinex","SOLUSD",1672921785601,89.15,13.23,13.22,100.07124937]
["bitfinex","SOLUSD",1672921785791,32.42,13.23,13.22,100.07124937]
["bitfinex","SOLUSD",1672921790108,31.41602225,13.23,13.22,100.07124937]
["bitfinex","SOLUSD",1672921796442,31.41602225,13.23,13.221,20.0]
["bitfinex","SOLUSD",1672921796845,6.49,13.23,13.221,42.41737149]
["bitfinex","SOLUSD",1672921798416,114.3189,13.235,13.221,42.41737149]
["bitfinex","SOLUSD",1672921798627,20.0,13.234,13.221,42.41737149]
["bitfinex","SOLUSD",1672921801574,20.0,13.234,13.222,22.41737149]
["bitfinex","SOLUSD",1672921801785,20.0,13.234,13.223,20.0]
["bitfinex","SOLUSD",1672921802106,20.0,13.234,13.223,128.3003]
["bitfinex","SOLUSD",1672921802644,20.0,13.234,13.224,22.41737149]
["bitfinex","SOLUSD",1672921803069,20.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672921803896,20.0,13.236,13.225,42.41737149]
["bitfinex","SOLUSD",1672921805387,20.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672921807568,20.0,13.236,13.225,42.41737149]
["bitfinex","SOLUSD",1672921807778,0.998,13.5,13.23,6.46]
["bitfinex","SOLUSD",1672921807779,56.65,13.249,13.23,6.46]
["bitfinex","SOLUSD",1672921807984,6.45,13.25,13.231,37.0]
["bitfinex","SOLUSD",1672921808196,6.45,13.25,13.233,20.0]
["bitfinex","SOLUSD",1672921808421,6.45,13.25,13.234,20.0]
["bitfinex","SOLUSD",1672921808624,6.45,13.25,13.235,20.0]
["bitfinex","SOLUSD",1672921808838,6.45,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672921809050,6.45,13.25,13.237,129.223]
["bitfinex","SOLUSD",1672921810834,32.42,13.25,13.233,51.11220603]
["bitfinex","SOLUSD",1672921811033,20.0,13.249,13.232,110.673]
["bitfinex","SOLUSD",1672921811243,20.0,13.248,13.233,20.0]
["bitfinex","SOLUSD",1672921811448,20.0,13.247,13.233,20.0]
["bitfinex","SOLUSD",1672921811896,137.177,13.247,13.234,22.41737149]
["bitfinex","SOLUSD",1672921813997,20.0,13.246,13.234,22.41737149]
["bitfinex","SOLUSD",1672921814314,20.0,13.245,13.232,110.673]
["bitfinex","SOLUSD",1672921815248,20.0,13.245,13.234,20.0]
["bitfinex","SOLUSD",1672921816816,20.0,13.245,13.233,42.41737149]
["bitfinex","SOLUSD",1672921817237,20.0,13.245,13.234,22.41737149]
["bitfinex","SOLUSD",1672921818003,40.0,13.246,13.234,22.41737149]
["bitfinex","SOLUSD",1672921819783,20.0,13.246,13.234,22.41737149]
["bitfinex","SOLUSD",1672921819975,20.0,13.246,13.235,20.0]
["bitfinex","SOLUSD",1672921820736,20.0,13.246,13.234,22.41737149]
["bitfinex","SOLUSD",1672921821767,40.0,13.246,13.234,22.41737149]
["bitfinex","SOLUSD",1672921822092,20.0,13.246,13.234,22.41737149]
["bitfinex","SOLUSD",1672921824627,40.0,13.246,13.234,22.41737149]
["bitfinex","SOLUSD",1672921825028,20.0,13.246,13.234,22.41737149]
["bitfinex","SOLUSD",1672921828934,32.42,13.25,13.235,20.0]
["bitfinex","SOLUSD",1672921829241,6.46,13.25,13.235,40.0]
["bitfinex","SOLUSD",1672921829465,6.46,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672921829648,6.46,13.25,13.237,130.5666]
["bitfinex","SOLUSD",1672921835135,6.46,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672921835554,6.46,13.25,13.24,22.41737149]
["bitfinex","SOLUSD",1672921853730,6.46,13.25,13.237,245.3282]
["bitfinex","SOLUSD",1672921853936,6.46,13.25,13.238,22.41737149]
["bitfinex","SOLUSD",1672921856563,32.42,13.25,13.23,109.223]
["bitfinex","SOLUSD",1672921856774,6.45,13.24,13.23,109.223]
["bitfinex","SOLUSD",1672921859316,6.45,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672921860469,20.0,13.246,13.231,20.0]
["bitfinex","SOLUSD",1672921860683,20.0,13.245,13.231,20.0]
["bitfinex","SOLUSD",1672921861625,20.0,13.246,13.231,20.0]
["bitfinex","SOLUSD",1672921861851,20.0,13.245,13.231,20.0]
["bitfinex","SOLUSD",1672921862030,20.0,13.245,13.233,20.0]
["bitfinex","SOLUSD",1672921863308,181.04357681,13.249,13.233,20.0]
["bitfinex","SOLUSD",1672921863517,181.04357681,13.249,13.235,20.0]
["bitfinex","SOLUSD",1672921863737,181.04357681,13.249,13.236,20.0]
["bitfinex","SOLUSD",1672921864343,181.04357681,13.249,13.237,116.1796]
["bitfinex","SOLUSD",1672921866677,161.04357681,13.249,13.237,116.1796]
["bitfinex","SOLUSD",1672921866889,111.8562,13.249,13.237,116.1796]
["bitfinex","SOLUSD",1672921871409,20.0,13.248,13.237,116.1796]
["bitfinex","SOLUSD",1672921872981,111.8562,13.249,13.237,116.1796]
["bitfinex","SOLUSD",1672921875747,6.44,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672921876062,6.44,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672921876485,111.4147,13.251,13.24,20.0]
["bitfinex","SOLUSD",1672921877528,111.4147,13.251,13.239,17.0]
["bitfinex","SOLUSD",1672921878144,111.4147,13.251,13.238,20.0]
["bitfinex","SOLUSD",1672921878363,76.63,13.255,13.238,20.0]
["bitfinex","SOLUSD",1672921878577,20.0,13.254,13.24,20.0]
["bitfinex","SOLUSD",1672921879735,20.0,13.254,13.241,17.0]
["bitfinex","SOLUSD",1672921882340,20.0,13.255,13.242,42.41737149]
["bitfinex","SOLUSD",1672921882673,40.0,13.255,13.242,42.41737149]
["bitfinex","SOLUSD",1672921883184,20.0,13.255,13.242,42.41737149]
["bitfinex","SOLUSD",1672921884031,56.61,13.259,13.244,20.0]
["bitfinex","SOLUSD",1672921884246,6.48,13.26,13.246,20.0]
["bitfinex","SOLUSD",1672921884463,6.48,13.26,13.248,20.0]
["bitfinex","SOLUSD",1672921884989,170.5359,13.264,13.249,90.70898284]
["bitfinex","SOLUSD",1672921885199,113.9459,13.264,13.25,20.0]
["bitfinex","SOLUSD",1672921885392,113.9459,13.264,13.252,20.0]
["bitfinex","SOLUSD",1672921885939,113.9459,13.264,13.253,22.41737149]
["bitfinex","SOLUSD",1672921886456,6.49,13.26,13.248,176.06846344]
["bitfinex","SOLUSD",1672921886671,6.49,13.26,13.248,198.48583493]
["bitfinex","SOLUSD",1672921887910,6.49,13.26,13.248,131.9968]
["bitfinex","SOLUSD",1672921888126,32.41,13.26,13.248,131.9968]
["bitfinex","SOLUSD",1672921888340,56.61,13.259,13.248,111.9968]
["bitfinex","SOLUSD",1672921888551,76.61,13.259,13.248,111.9968]
["bitfinex","SOLUSD",1672921888755,76.61,13.259,13.244,117.8231]
["bitfinex","SOLUSD",1672921888972,20.0,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672921889410,20.0,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672921889812,20.0,13.258,13.245,20.0]
["bitfinex","SOLUSD",1672921890440,20.0,13.257,13.244,117.8231]
["bitfinex","SOLUSD",1672921890651,20.0,13.255,13.244,117.8231]
["bitfinex","SOLUSD",1672921890861,40.0,13.255,13.238,108.6456]
["bitfinex","SOLUSD",1672921891177,20.0,13.253,13.238,108.6456]
["bitfinex","SOLUSD",1672921891806,20.0,13.253,13.239,20.0]
["bitfinex","SOLUSD",1672921892881,6.49,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672921894553,175.8694,13.255,13.239,20.0]
["bitfinex","SOLUSD",1672921894747,110.5022,13.258,13.24,65.90737149]
["bitfinex","SOLUSD",1672921894953,110.5022,13.258,13.241,20.0]
["bitfinex","SOLUSD",1672921895165,110.5022,13.258,13.243,20.0]
["bitfinex","SOLUSD",1672921895393,110.5022,13.258,13.244,37.0]
["bitfinex","SOLUSD",1672921895626,110.5022,13.258,13.245,20.0]
["bitfinex","SOLUSD",1672921896009,110.6901,13.262,13.245,89.26185617]
["bitfinex","SOLUSD",1672921896226,110.6901,13.262,13.247,20.0]
["bitfinex","SOLUSD",1672921896429,20.0,13.267,13.248,17.0]
["bitfinex","SOLUSD",1672921896639,20.0,13.264,13.248,39.41737149]
["bitfinex","SOLUSD",1672921896850,40.0,13.264,13.249,42.41737149]
["bitfinex","SOLUSD",1672921897059,40.0,13.264,13.25,17.0]
["bitfinex","SOLUSD",1672921897281,40.0,13.264,13.25,39.41737149]
["bitfinex","SOLUSD",1672921897485,40.0,13.264,13.251,22.41737149]
["bitfinex","SOLUSD",1672921897811,6.45,13.26,13.251,22.41737149]
["bitfinex","SOLUSD",1672921899903,20.0,13.264,13.251,22.41737149]
["bitfinex","SOLUSD",1672921900968,110.6901,13.267,13.252,20.0]
["bitfinex","SOLUSD",1672921901284,110.6901,13.267,13.253,42.41737149]
["bitfinex","SOLUSD",1672921901595,110.6901,13.267,13.255,20.0]
["bitfinex","SOLUSD",1672921901994,110.6901,13.267,13.256,22.41737149]
["bitfinex","SOLUSD",1672921903475,110.6901,13.267,13.254,20.0]
["bitfinex","SOLUSD",1672921904542,110.6901,13.267,13.255,22.41737149]
["bitfinex","SOLUSD",1672921904746,110.6901,13.267,13.256,20.0]
["bitfinex","SOLUSD",1672921905063,110.6901,13.267,13.255,22.41737149]
["bitfinex","SOLUSD",1672921905900,20.0,13.265,13.251,20.0]
["bitfinex","SOLUSD",1672921906422,20.0,13.266,13.251,42.41737149]
["bitfinex","SOLUSD",1672921906641,20.0,13.266,13.253,20.0]
["bitfinex","SOLUSD",1672921906853,20.0,13.266,13.254,20.0]
["bitfinex","SOLUSD",1672921908429,167.2701,13.267,13.254,20.0]
["bitfinex","SOLUSD",1672921908619,110.6901,13.267,13.254,20.0]
["bitfinex","SOLUSD",1672921908830,20.0,13.266,13.254,20.0]
["bitfinex","SOLUSD",1672921910530,20.0,13.266,13.253,20.0]
["bitfinex","SOLUSD",1672921910926,110.6901,13.267,13.253,20.0]
["bitfinex","SOLUSD",1672921911138,110.6901,13.267,13.254,20.0]
["bitfinex","SOLUSD",1672921911785,110.6901,13.267,13.256,20.0]
["bitfinex","SOLUSD",1672921912185,110.6901,13.267,13.256,42.41737149]
["bitfinex","SOLUSD",1672921916609,56.57,13.269,13.256,42.41737149]
["bitfinex","SOLUSD",1672921916827,12.99,13.27,13.257,17.0]
["bitfinex","SOLUSD",1672921917045,12.99,13.27,13.259,20.0]
["bitfinex","SOLUSD",1672921917571,12.99,13.27,13.259,42.41737149]
["bitfinex","SOLUSD",1672921918405,114.4288,13.271,13.26,17.0]
["bitfinex","SOLUSD",1672921918831,114.4288,13.271,13.261,42.41737149]
["bitfinex","SOLUSD",1672921919673,114.4288,13.271,13.262,22.41737149]
["bitfinex","SOLUSD",1672921919869,114.4288,13.271,13.263,20.0]
["bitfinex","SOLUSD",1672921920281,56.53,13.278,13.264,22.41737149]
["bitfinex","SOLUSD",1672921920512,79.1006,13.279,13.265,31.83]
["bitfinex","SOLUSD",1672921920719,79.1006,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672921920927,79.1006,13.279,13.267,11.83]
["bitfinex","SOLUSD",1672921921447,79.1006,13.279,13.267,34.24737149]
["bitfinex","SOLUSD",1672921921658,79.1006,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672921922196,79.1006,13.279,13.268,42.41737149]
["bitfinex","SOLUSD",1672921922606,79.1006,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672921923550,79.1006,13.279,13.267,11.83]
["bitfinex","SOLUSD",1672921924511,79.1006,13.279,13.267,34.24737149]
["bitfinex","SOLUSD",1672921924931,79.1006,13.279,13.267,11.83]
["bitfinex","SOLUSD",1672921925138,79.1006,13.279,13.263,20.0]
["bitfinex","SOLUSD",1672921925139,135.6306,13.279,13.264,11.83]
["bitfinex","SOLUSD",1672921925334,12.88,13.27,13.264,11.83]
["bitfinex","SOLUSD",1672921926293,56.55,13.274,13.264,11.83]
["bitfinex","SOLUSD",1672921926501,56.54,13.276,13.264,11.83]
["bitfinex","SOLUSD",1672921926731,56.53,13.277,13.266,20.0]
["bitfinex","SOLUSD",1672921926927,56.53,13.278,13.266,20.0]
["bitfinex","SOLUSD",1672921927136,12.93,13.28,13.267,22.41737149]
["bitfinex","SOLUSD",1672921927362,12.93,13.28,13.268,20.0]
["bitfinex","SOLUSD",1672921927784,12.93,13.28,13.268,42.41737149]
["bitfinex","SOLUSD",1672921931763,56.5,13.284,13.268,42.41737149]
["bitfinex","SOLUSD",1672921931986,56.5,13.284,13.269,17.0]
["bitfinex","SOLUSD",1672921931987,20.0,13.283,13.269,17.0]
["bitfinex","SOLUSD",1672921932178,76.51,13.283,13.269,17.0]
["bitfinex","SOLUSD",1672921932384,76.51,13.283,13.271,20.0]
["bitfinex","SOLUSD",1672921935354,76.51,13.283,13.268,42.41737149]
["bitfinex","SOLUSD",1672921936495,20.0,13.282,13.268,42.30953191]
["bitfinex","SOLUSD",1672921936915,76.51,13.283,13.268,42.30953191]
["bitfinex","SOLUSD",1672921937132,20.0,13.283,13.268,42.30953191]
["bitfinex","SOLUSD",1672921937341,20.0,13.283,13.27,20.0]
["bitfinex","SOLUSD",1672921937769,20.0,13.283,13.27,42.41737149]
["bitfinex","SOLUSD",1672921939751,40.0,13.283,13.27,42.41737149]
["bitfinex","SOLUSD",1672921940394,20.0,13.283,13.27,42.41737149]
["bitfinex","SOLUSD",1672921941034,56.5,13.285,13.271,20.0]
["bitfinex","SOLUSD",1672921941245,56.49,13.288,13.271,20.0]
["bitfinex","SOLUSD",1672921941562,56.49,13.288,13.272,42.41737149]
["bitfinex","SOLUSD",1672921941743,56.49,13.288,13.274,20.0]
["bitfinex","SOLUSD",1672921941951,56.49,13.288,13.275,20.0]
["bitfinex","SOLUSD",1672921950184,56.49,13.288,13.275,42.41737149]
["bitfinex","SOLUSD",1672921955210,56.49,13.288,13.275,20.0]
["bitfinex","SOLUSD",1672921955427,20.0,13.287,13.272,129.59]
["bitfinex","SOLUSD",1672921955669,20.0,13.287,13.274,20.0]
["bitfinex","SOLUSD",1672921955841,20.0,13.287,13.275,20.0]
["bitfinex","SOLUSD",1672921956492,20.0,13.287,13.274,20.0]
["bitfinex","SOLUSD",1672921957220,20.0,13.285,13.274,20.0]
["bitfinex","SOLUSD",1672921957546,20.0,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672921958483,20.0,13.285,13.258,181.5339965]
["bitfinex","SOLUSD",1672921958484,1683.78654383,13.27,13.265,116.3557]
["bitfinex","SOLUSD",1672921958695,1556.34821414,13.27,13.265,13.91748]
["bitfinex","SOLUSD",1672921958912,1556.34821414,13.27,13.266,22.41737149]
["bitfinex","SOLUSD",1672921959098,1556.34821414,13.27,13.267,17.0]
["bitfinex","SOLUSD",1672921959537,1556.34821414,13.27,13.268,22.41737149]
["bitfinex","SOLUSD",1672921959749,1556.34821414,13.27,13.269,17.0]
["bitfinex","SOLUSD",1672921960186,1556.34821414,13.27,13.269,39.41737149]
["bitfinex","SOLUSD",1672921960501,1556.34821414,13.27,13.269,59.41737149]
["bitfinex","SOLUSD",1672921961127,1525.31181414,13.27,13.269,59.41737149]
["bitfinex","SOLUSD",1672921961347,1331.33131414,13.27,13.269,116.11528083]
["bitfinex","SOLUSD",1672921961556,1331.33131414,13.27,13.269,162.27294195]
["bitfinex","SOLUSD",1672921961867,1200.32321414,13.27,13.269,162.27294195]
["bitfinex","SOLUSD",1672921962079,1079.57171414,13.27,13.269,197.12628265]
["bitfinex","SOLUSD",1672921962396,1033.37011414,13.27,13.269,197.12628265]
["bitfinex","SOLUSD",1672921962710,897.00910764,13.27,13.269,197.12628265]
["bitfinex","SOLUSD",1672921965119,897.00910764,13.27,13.269,150.96862153]
["bitfinex","SOLUSD",1672921965535,846.51530032,13.27,13.269,150.96862153]
["bitfinex","SOLUSD",1672921965958,6.21186706,13.27,13.269,150.96862153]
["bitfinex","SOLUSD",1672921966167,20.0,13.288,13.271,90.71328437]
["bitfinex","SOLUSD",1672921966372,114.1779,13.289,13.273,20.0]
["bitfinex","SOLUSD",1672921966589,114.1779,13.289,13.274,30.90804]
["bitfinex","SOLUSD",1672921966800,114.1779,13.289,13.275,33.90699]
["bitfinex","SOLUSD",1672921967130,114.1779,13.289,13.276,37.0]
["bitfinex","SOLUSD",1672921967311,114.1779,13.289,13.276,81.15074663]
["bitfinex","SOLUSD",1672921967522,114.1779,13.289,13.277,44.15074663]
["bitfinex","SOLUSD",1672921967753,114.1779,13.289,13.278,17.0]
["bitfinex","SOLUSD",1672921967967,114.1779,13.289,13.278,39.41737149]
["bitfinex","SOLUSD",1672921968157,114.1779,13.289,13.279,20.0]
["bitfinex","SOLUSD",1672921968362,114.1779,13.289,13.28,17.0]
["bitfinex","SOLUSD",1672921968581,114.1779,13.289,13.28,39.41737149]
["bitfinex","SOLUSD",1672921968790,114.1779,13.289,13.281,22.41737149]
["bitfinex","SOLUSD",1672921969329,56.47,13.292,13.281,22.41737149]
["bitfinex","SOLUSD",1672921969550,173.2848,13.298,13.282,20.0]
["bitfinex","SOLUSD",1672921969734,20.0,13.297,13.282,20.0]
["bitfinex","SOLUSD",1672921969939,56.45,13.296,13.282,20.0]
["bitfinex","SOLUSD",1672921970159,20.0,13.295,13.282,20.0]
["bitfinex","SOLUSD",1672921970370,56.46,13.294,13.282,20.0]
["bitfinex","SOLUSD",1672921970699,56.45,13.296,13.282,20.0]
["bitfinex","SOLUSD",1672921971965,20.0,13.295,13.282,20.0]
["bitfinex","SOLUSD",1672921972281,56.46,13.294,13.282,20.0]
["bitfinex","SOLUSD",1672921972467,56.45,13.296,13.282,20.0]
["bitfinex","SOLUSD",1672921972898,56.45,13.296,13.283,17.0]
["bitfinex","SOLUSD",1672921973109,56.45,13.296,13.284,20.0]
["bitfinex","SOLUSD",1672921973945,20.0,13.295,13.284,20.0]
["bitfinex","SOLUSD",1672921974378,20.0,13.295,13.282,20.0]
["bitfinex","SOLUSD",1672921975102,56.45,13.296,13.283,22.41737149]
["bitfinex","SOLUSD",1672921975314,76.45,13.297,13.284,17.0]
["bitfinex","SOLUSD",1672921975524,76.45,13.297,13.285,20.0]
["bitfinex","SOLUSD",1672921975735,76.45,13.297,13.285,42.41737149]
["bitfinex","SOLUSD",1672921975953,20.0,13.296,13.285,20.0]
["bitfinex","SOLUSD",1672921976161,56.46,13.295,13.285,20.0]
["bitfinex","SOLUSD",1672921976379,56.46,13.295,13.281,20.0]
["bitfinex","SOLUSD",1672921976593,20.0,13.297,13.286,22.41737149]
["bitfinex","SOLUSD",1672921977525,56.45,13.296,13.286,22.41737149]
["bitfinex","SOLUSD",1672921978184,20.0,13.295,13.286,22.41737149]
["bitfinex","SOLUSD",1672921980052,56.45,13.296,13.286,22.41737149]
["bitfinex","SOLUSD",1672921980258,76.45,13.297,13.286,22.41737149]
["bitfinex","SOLUSD",1672921980481,20.0,13.297,13.286,22.41737149]
["bitfinex","SOLUSD",1672921980801,173.2848,13.298,13.286,22.41737149]
["bitfinex","SOLUSD",1672921981102,20.0,13.297,13.286,22.41737149]
["bitfinex","SOLUSD",1672921982895,20.0,13.297,13.282,13.89966]
["bitfinex","SOLUSD",1672921983225,20.0,13.297,13.283,37.0]
["bitfinex","SOLUSD",1672921984461,173.2848,13.298,13.283,37.0]
["bitfinex","SOLUSD",1672921984686,116.8448,13.298,13.283,37.0]
["bitfinex","SOLUSD",1672921985739,20.0,13.297,13.283,37.0]
["bitfinex","SOLUSD",1672921985954,116.8448,13.298,13.284,20.0]
["bitfinex","SOLUSD",1672921986268,77.8773,13.3,13.285,77.05838884]
["bitfinex","SOLUSD",1672921986481,77.8773,13.3,13.285,90.95490884]
["bitfinex","SOLUSD",1672921986683,77.8773,13.3,13.286,73.95386884]
["bitfinex","SOLUSD",1672921986889,20.0,13.299,13.285,37.0]
["bitfinex","SOLUSD",1672921987722,90.8173,13.3,13.286,20.0]
["bitfinex","SOLUSD",1672921987953,90.8173,13.3,13.287,17.0]
["bitfinex","SOLUSD",1672921988137,77.8773,13.3,13.287,17.0]
["bitfinex","SOLUSD",1672921988559,112.0806,13.299,13.287,17.0]
["bitfinex","SOLUSD",1672921990766,77.8773,13.3,13.288,20.0]
["bitfinex","SOLUSD",1672921990973,77.8773,13.3,13.289,37.0]
["bitfinex","SOLUSD",1672921991288,77.8773,13.3,13.29,20.0]
["bitfinex","SOLUSD",1672921991629,77.8773,13.3,13.291,37.0]
["bitfinex","SOLUSD",1672921991843,77.8773,13.3,13.291,20.0]
["bitfinex","SOLUSD",1672921992975,77.8773,13.3,13.292,17.0]
["bitfinex","SOLUSD",1672921993191,77.8773,13.3,13.293,20.0]
["bitfinex","SOLUSD",1672921993539,77.8773,13.3,13.294,17.0]
["bitfinex","SOLUSD",1672921994025,77.8773,13.3,13.295,20.0]
["bitfinex","SOLUSD",1672921994459,77.8773,13.3,13.289,44.58407997]
["bitfinex","SOLUSD",1672921994460,20.0,13.299,13.29,20.0]
["bitfinex","SOLUSD",1672921994671,77.8773,13.3,13.29,20.0]
["bitfinex","SOLUSD",1672921995309,77.8773,13.3,13.288,20.0]
["bitfinex","SOLUSD",1672921995504,77.8773,13.3,13.288,33.89339]
["bitfinex","SOLUSD",1672921996047,77.8773,13.3,13.289,17.0]
["bitfinex","SOLUSD",1672921996353,77.8773,13.3,13.29,20.0]
["bitfinex","SOLUSD",1672921996557,77.8773,13.3,13.292,20.0]
["bitfinex","SOLUSD",1672921996767,77.8773,13.3,13.29,20.0]
["bitfinex","SOLUSD",1672921996981,77.8773,13.3,13.291,17.0]
["bitfinex","SOLUSD",1672921997190,77.8773,13.3,13.292,20.0]
["bitfinex","SOLUSD",1672921997398,77.8773,13.3,13.293,17.0]
["bitfinex","SOLUSD",1672921997613,77.8773,13.3,13.294,20.0]
["bitfinex","SOLUSD",1672921998443,77.8773,13.3,13.29,20.0]
["bitfinex","SOLUSD",1672921998647,77.8773,13.3,13.291,17.0]
["bitfinex","SOLUSD",1672921998866,77.8773,13.3,13.292,20.0]
["bitfinex","SOLUSD",1672921999089,77.8773,13.3,13.293,17.0]
["bitfinex","SOLUSD",1672921999490,77.8773,13.3,13.294,20.0]
["bitfinex","SOLUSD",1672922000551,77.8773,13.3,13.29,20.0]
["bitfinex","SOLUSD",1672922003077,77.8773,13.3,13.291,17.0]
["bitfinex","SOLUSD",1672922003299,77.8773,13.3,13.292,20.0]
["bitfinex","SOLUSD",1672922003623,1736.70071546,13.28,13.278,302.78392915]
["bitfinex","SOLUSD",1672922003808,1335.19121509,13.28,13.279,60.72012637]
["bitfinex","SOLUSD",1672922004027,1046.28742038,13.28,13.279,77.31184854]
["bitfinex","SOLUSD",1672922004254,805.80742038,13.28,13.279,77.31184854]
["bitfinex","SOLUSD",1672922004438,745.68742038,13.28,13.279,77.31184854]
["bitfinex","SOLUSD",1672922004860,625.44742038,13.28,13.279,77.31184854]
["bitfinex","SOLUSD",1672922005293,625.44742038,13.28,13.278,13.90385]
["bitfinex","SOLUSD",1672922005512,625.44742038,13.28,13.275,40.72012637]
["bitfinex","SOLUSD",1672922005713,625.44742038,13.28,13.275,77.31184854]
["bitfinex","SOLUSD",1672922006443,625.44742038,13.28,13.276,20.0]
["bitfinex","SOLUSD",1672922006871,625.44742038,13.28,13.276,40.72012637]
["bitfinex","SOLUSD",1672922008242,625.44742038,13.28,13.277,17.0]
["bitfinex","SOLUSD",1672922008451,625.44742038,13.28,13.278,20.0]
["bitfinex","SOLUSD",1672922008668,625.44742038,13.28,13.279,17.0]
["bitfinex","SOLUSD",1672922008878,625.44742038,13.28,13.279,37.0]
["bitfinex","SOLUSD",1672922011728,625.44742038,13.28,13.279,77.72012637]
["bitfinex","SOLUSD",1672922014230,625.44742038,13.28,13.279,60.72012637]
["bitfinex","SOLUSD",1672922016140,625.44742038,13.28,13.279,77.72012637]
["bitfinex","SOLUSD",1672922016326,625.44742038,13.28,13.279,37.0]
["bitfinex","SOLUSD",1672922018760,173.87363345,13.27,13.269,302.78392915]
["bitfinex","SOLUSD",1672922018977,56.45,13.297,13.271,0.56465772]
["bitfinex","SOLUSD",1672922019288,20.0,13.296,13.28,6.44]
["bitfinex","SOLUSD",1672922019499,73.46,13.295,13.28,6.44]
["bitfinex","SOLUSD",1672922019711,20.0,13.293,13.28,6.44]
["bitfinex","SOLUSD",1672922019925,139.785,13.293,13.28,6.44]
["bitfinex","SOLUSD",1672922020344,139.785,13.293,13.281,20.0]
["bitfinex","SOLUSD",1672922020753,139.785,13.293,13.282,17.0]
["bitfinex","SOLUSD",1672922020970,139.785,13.293,13.283,20.0]
["bitfinex","SOLUSD",1672922022442,139.785,13.293,13.284,22.41737149]
["bitfinex","SOLUSD",1672922022653,139.785,13.293,13.285,20.0]
["bitfinex","SOLUSD",1672922024841,17.0,13.292,13.285,20.0]
["bitfinex","SOLUSD",1672922025054,20.0,13.291,13.285,20.0]
["bitfinex","SOLUSD",1672922026751,20.0,13.291,13.284,22.41737149]
["bitfinex","SOLUSD",1672922027070,20.0,13.289,13.272,246.71061864]
["bitfinex","SOLUSD",1672922027282,20.0,13.289,13.274,22.41737149]
["bitfinex","SOLUSD",1672922028643,20.0,13.289,13.276,20.0]
["bitfinex","SOLUSD",1672922028854,20.0,13.289,13.277,37.0]
["bitfinex","SOLUSD",1672922029050,20.0,13.289,13.277,59.41737149]
["bitfinex","SOLUSD",1672922029265,20.0,13.289,13.278,22.41737149]
["bitfinex","SOLUSD",1672922029479,20.0,13.289,13.279,37.0]
["bitfinex","SOLUSD",1672922029804,20.0,13.289,13.28,22.41737149]
["bitfinex","SOLUSD",1672922030114,17.0,13.29,13.281,20.0]
["bitfinex","SOLUSD",1672922030638,17.0,13.29,13.282,22.41737149]
["bitfinex","SOLUSD",1672922031064,17.0,13.29,13.283,20.0]
["bitfinex","SOLUSD",1672922032015,17.0,13.29,13.28,20.0]
["bitfinex","SOLUSD",1672922032838,20.0,13.291,13.28,20.0]
["bitfinex","SOLUSD",1672922033910,17.0,13.29,13.28,20.0]
["bitfinex","SOLUSD",1672922035162,20.0,13.291,13.28,20.0]
["bitfinex","SOLUSD",1672922035353,20.0,13.292,13.281,17.0]
["bitfinex","SOLUSD",1672922035564,20.0,13.292,13.282,20.0]
["bitfinex","SOLUSD",1672922035784,20.0,13.292,13.282,42.41737149]
["bitfinex","SOLUSD",1672922036002,20.0,13.292,13.283,22.41737149]
["bitfinex","SOLUSD",1672922036210,20.0,13.292,13.284,20.0]
["bitfinex","SOLUSD",1672922037368,139.785,13.293,13.284,42.41737149]
["bitfinex","SOLUSD",1672922037555,17.0,13.292,13.284,42.41737149]
["bitfinex","SOLUSD",1672922039155,119.785,13.293,13.284,42.41737149]
["bitfinex","SOLUSD",1672922039560,119.785,13.293,13.286,20.0]
["bitfinex","SOLUSD",1672922040078,119.785,13.293,13.287,39.41737149]
["bitfinex","SOLUSD",1672922040498,119.785,13.293,13.288,22.41737149]
["bitfinex","SOLUSD",1672922040739,119.785,13.293,13.289,17.0]
["bitfinex","SOLUSD",1672922041127,119.785,13.293,13.29,22.41737149]
["bitfinex","SOLUSD",1672922041556,77.8773,13.3,13.292,20.0]
["bitfinex","SOLUSD",1672922041765,77.8773,13.3,13.293,20.0]
["bitfinex","SOLUSD",1672922041991,84.3173,13.3,13.293,42.41737149]
["bitfinex","SOLUSD",1672922042192,84.3173,13.3,13.293,20.0]
["bitfinex","SOLUSD",1672922042394,84.3173,13.3,13.287,20.0]
["bitfinex","SOLUSD",1672922042613,77.8773,13.3,13.288,17.0]
["bitfinex","SOLUSD",1672922042826,77.8773,13.3,13.289,20.0]
["bitfinex","SOLUSD",1672922043230,17.0,13.299,13.289,20.0]
["bitfinex","SOLUSD",1672922043440,37.0,13.299,13.287,20.0]
["bitfinex","SOLUSD",1672922044075,37.0,13.299,13.286,20.0]
["bitfinex","SOLUSD",1672922044506,20.0,13.298,13.283,20.0]
["bitfinex","SOLUSD",1672922044717,20.0,13.296,13.283,20.0]
["bitfinex","SOLUSD",1672922045782,20.0,13.296,13.282,20.0]
["bitfinex","SOLUSD",1672922045986,129.9027,13.298,13.283,17.0]
["bitfinex","SOLUSD",1672922046183,17.0,13.297,13.283,17.0]
["bitfinex","SOLUSD",1672922046931,109.9027,13.298,13.283,17.0]
["bitfinex","SOLUSD",1672922047133,109.9027,13.298,13.284,40.0]
["bitfinex","SOLUSD",1672922047342,109.9027,13.298,13.285,17.0]
["bitfinex","SOLUSD",1672922047552,109.9027,13.298,13.287,20.0]
["bitfinex","SOLUSD",1672922048397,109.9027,13.298,13.286,20.0]
["bitfinex","SOLUSD",1672922048398,20.0,13.296,13.286,20.0]
["bitfinex","SOLUSD",1672922048609,17.0,13.295,13.282,20.0]
["bitfinex","SOLUSD",1672922048819,17.0,13.295,13.283,20.0]
["bitfinex","SOLUSD",1672922049549,17.0,13.296,13.283,20.0]
["bitfinex","SOLUSD",1672922049759,17.0,13.296,13.284,17.0]
["bitfinex","SOLUSD",1672922050392,17.0,13.296,13.286,20.0]
["bitfinex","SOLUSD",1672922050817,37.0,13.297,13.285,20.0]
["bitfinex","SOLUSD",1672922052187,17.0,13.297,13.285,20.0]
["bitfinex","SOLUSD",1672922052375,17.0,13.297,13.286,17.0]
["bitfinex","SOLUSD",1672922053655,17.0,13.297,13.286,23.479]
["bitfinex","SOLUSD",1672922054602,109.9027,13.298,13.286,23.479]
["bitfinex","SOLUSD",1672922058191,109.9027,13.298,13.286,6.479]
["bitfinex","SOLUSD",1672922059028,37.0,13.297,13.286,6.479]
["bitfinex","SOLUSD",1672922062175,37.0,13.297,13.285,20.0]
["bitfinex","SOLUSD",1672922062378,37.0,13.297,13.283,20.0]
["bitfinex","SOLUSD",1672922062587,37.0,13.297,13.284,20.0]
["bitfinex","SOLUSD",1672922063000,37.0,13.297,13.282,20.0]
["bitfinex","SOLUSD",1672922063219,37.0,13.297,13.278,20.0]
["bitfinex","SOLUSD",1672922063732,20.0,13.295,13.279,20.0]
["bitfinex","SOLUSD",1672922063946,17.0,13.294,13.28,20.0]
["bitfinex","SOLUSD",1672922064598,20.0,13.292,13.28,20.0]
["bitfinex","SOLUSD",1672922064812,17.0,13.291,13.28,20.0]
["bitfinex","SOLUSD",1672922065544,17.0,13.291,13.278,20.0]
["bitfinex","SOLUSD",1672922065761,17.0,13.291,13.279,17.0]
["bitfinex","SOLUSD",1672922066065,17.0,13.291,13.28,20.0]
["bitfinex","SOLUSD",1672922067858,223.0991,13.293,13.28,20.0]
["bitfinex","SOLUSD",1672922068068,223.0991,13.293,13.281,17.0]
["bitfinex","SOLUSD",1672922068301,6.4,13.29,13.277,35.15377291]
["bitfinex","SOLUSD",1672922068593,126.0312393,13.289,13.272,20.7445]
["bitfinex","SOLUSD",1672922068795,61.14036088,13.287,13.273,20.0]
["bitfinex","SOLUSD",1672922069017,20.0,13.286,13.273,20.0]
["bitfinex","SOLUSD",1672922069205,61.14036088,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672922069416,61.14036088,13.283,13.272,40.7445]
["bitfinex","SOLUSD",1672922069941,61.14036088,13.283,13.273,17.0]
["bitfinex","SOLUSD",1672922070372,61.14036088,13.283,13.274,20.0]
["bitfinex","SOLUSD",1672922070576,61.14036088,13.283,13.275,28.82]
["bitfinex","SOLUSD",1672922070793,61.14036088,13.284,13.275,28.82]
["bitfinex","SOLUSD",1672922071543,61.14036088,13.285,13.275,28.82]
["bitfinex","SOLUSD",1672922071851,81.14036088,13.285,13.275,28.82]
["bitfinex","SOLUSD",1672922072090,61.14036088,13.285,13.275,28.82]
["bitfinex","SOLUSD",1672922072678,81.14036088,13.285,13.275,28.82]
["bitfinex","SOLUSD",1672922073521,61.14036088,13.285,13.275,28.82]
["bitfinex","SOLUSD",1672922074160,81.14036088,13.285,13.275,28.82]
["bitfinex","SOLUSD",1672922074898,61.14036088,13.285,13.275,28.82]
["bitfinex","SOLUSD",1672922075506,20.0,13.284,13.275,28.82]
["bitfinex","SOLUSD",1672922075733,20.0,13.284,13.275,11.82]
["bitfinex","SOLUSD",1672922075734,61.14036088,13.283,13.275,11.82]
["bitfinex","SOLUSD",1672922075970,20.0,13.282,13.275,11.82]
["bitfinex","SOLUSD",1672922076165,61.14036088,13.281,13.275,11.82]
["bitfinex","SOLUSD",1672922078360,61.14036088,13.278,13.275,11.82]
["bitfinex","SOLUSD",1672922078583,61.14036088,13.276,13.274,20.0]
["bitfinex","SOLUSD",1672922078802,61.14036088,13.276,13.271,0.56465772]
["bitfinex","SOLUSD",1672922079645,61.14036088,13.278,13.271,0.56465772]
["bitfinex","SOLUSD",1672922080046,20.0,13.28,13.271,0.56465772]
["bitfinex","SOLUSD",1672922080253,61.14036088,13.279,13.271,0.56465772]
["bitfinex","SOLUSD",1672922083728,20.0,13.28,13.271,0.56465772]
["bitfinex","SOLUSD",1672922083938,20.0,13.287,13.271,0.56465772]
["bitfinex","SOLUSD",1672922083939,61.14036088,13.279,13.271,0.56465772]
["bitfinex","SOLUSD",1672922084143,61.14036088,13.283,13.271,0.56465772]
["bitfinex","SOLUSD",1672922084371,224.6694,13.286,13.271,37.56465772]
["bitfinex","SOLUSD",1672922085725,20.0,13.284,13.271,37.56465772]
["bitfinex","SOLUSD",1672922087617,224.6694,13.286,13.271,37.56465772]
["bitfinex","SOLUSD",1672922087836,224.6694,13.286,13.271,59.98202921]
["bitfinex","SOLUSD",1672922088249,224.6694,13.286,13.272,20.0]
["bitfinex","SOLUSD",1672922088460,224.6694,13.286,13.273,37.0]
["bitfinex","SOLUSD",1672922090349,224.6694,13.286,13.274,20.0]
["bitfinex","SOLUSD",1672922090562,224.6694,13.286,13.275,37.0]
["bitfinex","SOLUSD",1672922091110,112.7438,13.286,13.276,22.41737149]
["bitfinex","SOLUSD",1672922091296,110.5058,13.293,13.277,37.0]
["bitfinex","SOLUSD",1672922091509,117.4442,13.292,13.277,37.0]
["bitfinex","SOLUSD",1672922091727,117.4442,13.292,13.278,43.34714482]
["bitfinex","SOLUSD",1672922091930,117.4442,13.292,13.28,20.0]
["bitfinex","SOLUSD",1672922092146,117.4442,13.292,13.281,37.0]
["bitfinex","SOLUSD",1672922094999,117.4442,13.292,13.282,20.0]
["bitfinex","SOLUSD",1672922095185,117.4442,13.292,13.283,20.0]
["bitfinex","SOLUSD",1672922100032,117.4442,13.292,13.284,17.0]
["bitfinex","SOLUSD",1672922100455,117.4442,13.292,13.285,20.0]
["bitfinex","SOLUSD",1672922102575,117.4442,13.292,13.285,42.41737149]
["bitfinex","SOLUSD",1672922103189,84.2973,13.3,13.285,95.67815266]
["bitfinex","SOLUSD",1672922103505,77.8773,13.3,13.287,20.0]
["bitfinex","SOLUSD",1672922103822,77.8773,13.3,13.289,20.0]
["bitfinex","SOLUSD",1672922104024,77.8773,13.3,13.29,20.0]
["bitfinex","SOLUSD",1672922104353,77.8773,13.3,13.29,95.67815266]
["bitfinex","SOLUSD",1672922104659,77.8773,13.3,13.291,22.41737149]
["bitfinex","SOLUSD",1672922104850,77.8773,13.3,13.292,20.0]
["bitfinex","SOLUSD",1672922105832,77.8773,13.3,13.293,22.41737149]
["bitfinex","SOLUSD",1672922106133,77.8773,13.3,13.294,20.0]
["bitfinex","SOLUSD",1672922106536,84.3173,13.3,13.294,20.0]
["bitfinex","SOLUSD",1672922106871,84.3173,13.3,13.289,22.41737149]
["bitfinex","SOLUSD",1672922107078,84.3173,13.3,13.286,28.64]
["bitfinex","SOLUSD",1672922107079,56.44,13.299,13.286,28.64]
["bitfinex","SOLUSD",1672922107393,17.0,13.298,13.286,28.64]
["bitfinex","SOLUSD",1672922107584,138.7925,13.297,13.286,28.64]
["bitfinex","SOLUSD",1672922107793,37.0,13.296,13.286,28.64]
["bitfinex","SOLUSD",1672922108747,20.0,13.295,13.286,28.64]
["bitfinex","SOLUSD",1672922110427,17.0,13.294,13.286,28.64]
["bitfinex","SOLUSD",1672922110759,20.0,13.295,13.286,28.64]
["bitfinex","SOLUSD",1672922112747,17.0,13.294,13.286,28.64]
["bitfinex","SOLUSD",1672922115892,20.0,13.294,13.286,28.64]
["bitfinex","SOLUSD",1672922116435,17.0,13.295,13.286,28.64]
["bitfinex","SOLUSD",1672922117495,17.0,13.296,13.286,28.64]
["bitfinex","SOLUSD",1672922117801,37.0,13.296,13.286,28.64]
["bitfinex","SOLUSD",1672922119483,20.0,13.295,13.286,28.64]
["bitfinex","SOLUSD",1672922119682,17.0,13.294,13.286,28.64]
["bitfinex","SOLUSD",1672922122633,20.0,13.296,13.286,28.64]
["bitfinex","SOLUSD",1672922122825,17.0,13.295,13.286,28.64]
["bitfinex","SOLUSD",1672922123898,118.7925,13.297,13.286,28.64]
["bitfinex","SOLUSD",1672922125578,77.8773,13.3,13.287,20.0]
["bitfinex","SOLUSD",1672922125789,77.8773,13.3,13.289,20.0]
["bitfinex","SOLUSD",1672922125998,77.8773,13.3,13.29,20.0]
["bitfinex","SOLUSD",1672922126616,77.8773,13.3,13.288,37.0]
["bitfinex","SOLUSD",1672922127038,37.0,13.299,13.288,37.0]
["bitfinex","SOLUSD",1672922127248,37.0,13.299,13.288,20.0]
["bitfinex","SOLUSD",1672922127568,20.0,13.298,13.287,20.0]
["bitfinex","SOLUSD",1672922127993,17.0,13.297,13.287,20.0]
["bitfinex","SOLUSD",1672922128197,20.0,13.299,13.287,20.0]
["bitfinex","SOLUSD",1672922128401,90.7173,13.3,13.287,20.0]
["bitfinex","SOLUSD",1672922128613,37.0,13.299,13.287,20.0]
["bitfinex","SOLUSD",1672922129165,77.8773,13.3,13.288,17.0]
["bitfinex","SOLUSD",1672922129353,77.8773,13.3,13.289,20.0]
["bitfinex","SOLUSD",1672922129877,20.0,13.299,13.289,20.0]
["bitfinex","SOLUSD",1672922130090,20.0,13.299,13.287,20.0]
["bitfinex","SOLUSD",1672922130500,17.0,13.298,13.287,20.0]
["bitfinex","SOLUSD",1672922130723,20.0,13.299,13.287,20.0]
["bitfinex","SOLUSD",1672922131042,77.8773,13.3,13.288,68.1172545]
["bitfinex","SOLUSD",1672922131265,77.8773,13.3,13.289,20.0]
["bitfinex","SOLUSD",1672922131453,77.8773,13.3,13.29,20.0]
["bitfinex","SOLUSD",1672922135340,77.8773,13.3,13.292,20.0]
["bitfinex","SOLUSD",1672922135550,77.8773,13.3,13.293,20.0]
["bitfinex","SOLUSD",1672922136624,77.8773,13.3,13.292,20.0]
["bitfinex","SOLUSD",1672922139481,112.1926,13.303,13.293,37.0]
["bitfinex","SOLUSD",1672922139672,112.1926,13.303,13.294,20.0]
["bitfinex","SOLUSD",1672922144819,112.1926,13.303,13.293,20.0]
["bitfinex","SOLUSD",1672922145474,112.1926,13.303,13.294,20.0]
["bitfinex","SOLUSD",1672922147493,112.1926,13.303,13.292,20.0]
["bitfinex","SOLUSD",1672922147683,112.1926,13.303,13.293,20.0]
["bitfinex","SOLUSD",1672922148012,112.1926,13.303,13.294,20.0]
["bitfinex","SOLUSD",1672922148747,20.0,13.301,13.294,20.0]
["bitfinex","SOLUSD",1672922148937,17.0,13.3,13.289,20.0]
["bitfinex","SOLUSD",1672922150004,17.0,13.3,13.288,20.0]
["bitfinex","SOLUSD",1672922151163,17.0,13.3,13.288,42.41737149]
["bitfinex","SOLUSD",1672922151367,17.0,13.3,13.288,20.0]
["bitfinex","SOLUSD",1672922153980,20.0,13.299,13.286,28.64]
["bitfinex","SOLUSD",1672922154190,20.0,13.297,13.286,28.64]
["bitfinex","SOLUSD",1672922154418,57.11761349,13.295,13.286,28.64]
["bitfinex","SOLUSD",1672922154644,77.11761349,13.295,13.286,28.64]
["bitfinex","SOLUSD",1672922154846,57.11761349,13.293,13.286,28.64]
["bitfinex","SOLUSD",1672922155681,172.22341349,13.293,13.286,28.64]
["bitfinex","SOLUSD",1672922169455,115.1058,13.293,13.286,28.64]
["bitfinex","SOLUSD",1672922170300,42.53459431,13.292,13.286,28.64]
["bitfinex","SOLUSD",1672922171145,115.1058,13.293,13.286,28.64]
["bitfinex","SOLUSD",1672922171778,42.47825718,13.292,13.286,28.64]
["bitfinex","SOLUSD",1672922171995,115.1058,13.293,13.286,28.64]
["bitfinex","SOLUSD",1672922172209,43.80193443,13.292,13.286,28.64]
["bitfinex","SOLUSD",1672922174717,115.1058,13.293,13.286,28.64]
["bitfinex","SOLUSD",1672922175451,20.0,13.291,13.286,28.64]
["bitfinex","SOLUSD",1672922175660,45.80256637,13.29,13.286,28.64]
["bitfinex","SOLUSD",1672922175905,45.8391934,13.292,13.286,28.64]
["bitfinex","SOLUSD",1672922183456,65.8391934,13.292,13.286,28.64]
["bitfinex","SOLUSD",1672922183879,45.8391934,13.292,13.286,28.64]
["bitfinex","SOLUSD",1672922184945,65.8391934,13.292,13.286,28.64]
["bitfinex","SOLUSD",1672922185780,45.8391934,13.292,13.286,28.64]
["bitfinex","SOLUSD",1672922186721,115.1058,13.293,13.287,85.79323128]
["bitfinex","SOLUSD",1672922186931,118.4973,13.296,13.287,85.79323128]
["bitfinex","SOLUSD",1672922187128,118.4973,13.296,13.289,20.0]
["bitfinex","SOLUSD",1672922187337,118.4973,13.296,13.29,20.0]
["bitfinex","SOLUSD",1672922187673,115.1058,13.3,13.291,63.37585979]
["bitfinex","SOLUSD",1672922187859,115.1058,13.3,13.291,85.79323128]
["bitfinex","SOLUSD",1672922188072,115.1058,13.3,13.292,42.41737149]
["bitfinex","SOLUSD",1672922188498,115.1058,13.3,13.293,22.41737149]
["bitfinex","SOLUSD",1672922188714,115.1058,13.3,13.294,20.0]
["bitfinex","SOLUSD",1672922189139,115.1058,13.3,13.295,22.41737149]
["bitfinex","SOLUSD",1672922195130,56.41,13.306,13.295,22.41737149]
["bitfinex","SOLUSD",1672922195342,119.8344,13.308,13.296,57.0]
["bitfinex","SOLUSD",1672922195541,119.8344,13.308,13.296,412.99102687]
["bitfinex","SOLUSD",1672922195755,119.8344,13.308,13.298,20.0]
["bitfinex","SOLUSD",1672922195968,119.8344,13.308,13.3,20.0]
["bitfinex","SOLUSD",1672922196179,119.8344,13.308,13.301,20.0]
["bitfinex","SOLUSD",1672922196382,56.36,13.319,13.302,37.0]
["bitfinex","SOLUSD",1672922196598,119.8344,13.318,13.303,20.0]
["bitfinex","SOLUSD",1672922196918,20.0,13.313,13.303,134.17451511]
["bitfinex","SOLUSD",1672922197236,6.43,13.31,13.291,20.0]
["bitfinex","SOLUSD",1672922197435,26.43,13.31,13.291,20.0]
["bitfinex","SOLUSD",1672922197655,17.0,13.309,13.293,65.7840512]
["bitfinex","SOLUSD",1672922197849,17.0,13.309,13.294,20.0]
["bitfinex","SOLUSD",1672922198054,17.0,13.309,13.294,135.71963806]
["bitfinex","SOLUSD",1672922198271,17.0,13.309,13.296,20.0]
["bitfinex","SOLUSD",1672922198475,56.39,13.311,13.296,20.0]
["bitfinex","SOLUSD",1672922198686,119.8344,13.312,13.297,72.35295835]
["bitfinex","SOLUSD",1672922198920,119.8344,13.312,13.299,20.0]
["bitfinex","SOLUSD",1672922199443,119.8344,13.312,13.3,39.41737149]
["bitfinex","SOLUSD",1672922199653,119.8344,13.312,13.301,20.0]
["bitfinex","SOLUSD",1672922199841,119.8344,13.312,13.301,42.41737149]
["bitfinex","SOLUSD",1672922200064,119.8344,13.312,13.302,17.0]
["bitfinex","SOLUSD",1672922200269,119.8344,13.312,13.303,20.0]
["bitfinex","SOLUSD",1672922201415,119.8344,13.312,13.303,69.93558686]
["bitfinex","SOLUSD",1672922205432,119.8344,13.312,13.303,20.0]
["bitfinex","SOLUSD",1672922205829,119.8344,13.312,13.3,20.0]
["bitfinex","SOLUSD",1672922206038,119.8344,13.312,13.301,17.0]
["bitfinex","SOLUSD",1672922206258,119.8344,13.312,13.302,20.0]
["bitfinex","SOLUSD",1672922206679,119.8344,13.312,13.303,20.0]
["bitfinex","SOLUSD",1672922206895,119.8344,13.312,13.302,92.35295835]
["bitfinex","SOLUSD",1672922207114,119.8344,13.312,13.304,49.93558686]
["bitfinex","SOLUSD",1672922207315,119.8344,13.312,13.302,20.0]
["bitfinex","SOLUSD",1672922208789,119.8344,13.312,13.302,42.41737149]
["bitfinex","SOLUSD",1672922208998,119.8344,13.312,13.302,92.35295835]
["bitfinex","SOLUSD",1672922210569,20.0,13.31,13.302,20.0]
["bitfinex","SOLUSD",1672922210781,17.0,13.309,13.302,20.0]
["bitfinex","SOLUSD",1672922210999,17.0,13.309,13.299,20.0]
["bitfinex","SOLUSD",1672922211512,17.0,13.309,13.299,42.41737149]
["bitfinex","SOLUSD",1672922212681,17.0,13.309,13.299,92.35295835]
["bitfinex","SOLUSD",1672922212898,20.0,13.311,13.299,92.35295835]
["bitfinex","SOLUSD",1672922213091,17.0,13.31,13.299,92.35295835]
["bitfinex","SOLUSD",1672922214671,37.0,13.311,13.299,92.35295835]
["bitfinex","SOLUSD",1672922215090,20.0,13.31,13.299,69.93558686]
["bitfinex","SOLUSD",1672922215302,17.0,13.309,13.298,43.36667971]
["bitfinex","SOLUSD",1672922215518,76.4,13.308,13.29,12.73]
["bitfinex","SOLUSD",1672922215726,17.0,13.307,13.295,22.41737149]
["bitfinex","SOLUSD",1672922216039,17.0,13.307,13.292,20.0]
["bitfinex","SOLUSD",1672922216040,20.0,13.306,13.292,20.0]
["bitfinex","SOLUSD",1672922216252,17.0,13.305,13.294,20.0]
["bitfinex","SOLUSD",1672922216992,17.0,13.305,13.293,22.41737149]
["bitfinex","SOLUSD",1672922217208,17.0,13.305,13.294,17.0]
["bitfinex","SOLUSD",1672922217402,17.0,13.305,13.295,20.0]
["bitfinex","SOLUSD",1672922218570,17.0,13.305,13.295,42.41737149]
["bitfinex","SOLUSD",1672922218765,37.0,13.306,13.295,42.41737149]
["bitfinex","SOLUSD",1672922219523,37.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672922219825,17.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672922220345,37.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672922221409,226.972,13.307,13.296,17.0]
["bitfinex","SOLUSD",1672922221628,226.972,13.307,13.297,20.0]
["bitfinex","SOLUSD",1672922222158,226.972,13.307,13.296,17.0]
["bitfinex","SOLUSD",1672922223936,114.7127,13.307,13.297,20.0]
["bitfinex","SOLUSD",1672922224153,114.7127,13.307,13.298,17.0]
["bitfinex","SOLUSD",1672922224467,114.7127,13.307,13.299,20.0]
["bitfinex","SOLUSD",1672922225313,20.0,13.31,13.3,17.0]
["bitfinex","SOLUSD",1672922225623,20.0,13.31,13.301,20.0]
["bitfinex","SOLUSD",1672922226256,116.8458,13.311,13.301,20.0]
["bitfinex","SOLUSD",1672922227624,116.8458,13.311,13.302,17.0]
["bitfinex","SOLUSD",1672922228051,116.8458,13.311,13.303,20.0]
["bitfinex","SOLUSD",1672922231502,20.0,13.31,13.303,20.0]
["bitfinex","SOLUSD",1672922231925,20.0,13.31,13.3,22.41737149]
["bitfinex","SOLUSD",1672922232254,20.0,13.31,13.301,20.0]
["bitfinex","SOLUSD",1672922235298,116.8458,13.311,13.301,20.0]
["bitfinex","SOLUSD",1672922236228,116.8458,13.311,13.301,42.41737149]
["bitfinex","SOLUSD",1672922237711,116.8458,13.311,13.302,17.0]
["bitfinex","SOLUSD",1672922238036,116.8458,13.311,13.303,20.0]
["bitfinex","SOLUSD",1672922245282,116.8458,13.311,13.304,22.41737149]
["bitfinex","SOLUSD",1672922245494,116.8458,13.311,13.305,20.0]
["bitfinex","SOLUSD",1672922245704,116.8458,13.311,13.303,20.0]
["bitfinex","SOLUSD",1672922248418,116.8458,13.311,13.304,17.0]
["bitfinex","SOLUSD",1672922248629,116.8458,13.311,13.305,20.0]
["bitfinex","SOLUSD",1672922249373,110.362,13.314,13.305,42.41737149]
["bitfinex","SOLUSD",1672922249582,110.362,13.314,13.306,17.0]
["bitfinex","SOLUSD",1672922249783,110.362,13.314,13.305,42.41737149]
["bitfinex","SOLUSD",1672922249999,110.362,13.314,13.305,20.0]
["bitfinex","SOLUSD",1672922250221,20.0,13.313,13.304,20.0]
["bitfinex","SOLUSD",1672922250424,20.0,13.313,13.303,20.0]
["bitfinex","SOLUSD",1672922257798,6.42,13.31,13.302,23.67]
["bitfinex","SOLUSD",1672922258118,59.19221728,13.307,13.302,23.67]
["bitfinex","SOLUSD",1672922258304,20.0,13.308,13.29,6.48]
["bitfinex","SOLUSD",1672922258305,20.0,13.304,13.29,6.48]
["bitfinex","SOLUSD",1672922258524,59.19221728,13.303,13.291,152.49530091]
["bitfinex","SOLUSD",1672922258741,20.0,13.302,13.291,152.49530091]
["bitfinex","SOLUSD",1672922258954,20.0,13.302,13.292,108.51235139]
["bitfinex","SOLUSD",1672922259351,20.0,13.304,13.293,70.92295835]
["bitfinex","SOLUSD",1672922260012,20.0,13.304,13.294,20.0]
["bitfinex","SOLUSD",1672922260414,20.0,13.304,13.295,17.0]
["bitfinex","SOLUSD",1672922260957,20.0,13.306,13.295,17.0]
["bitfinex","SOLUSD",1672922261459,115.4421,13.307,13.295,17.0]
["bitfinex","SOLUSD",1672922261670,115.4421,13.307,13.295,39.41737149]
["bitfinex","SOLUSD",1672922262325,20.0,13.306,13.295,39.41737149]
["bitfinex","SOLUSD",1672922263685,20.0,13.306,13.295,17.0]
["bitfinex","SOLUSD",1672922263897,20.0,13.304,13.295,17.0]
["bitfinex","SOLUSD",1672922264206,20.0,13.304,13.294,20.0]
["bitfinex","SOLUSD",1672922264422,46.00331437,13.303,13.293,20.0]
["bitfinex","SOLUSD",1672922264740,20.0,13.301,13.293,20.0]
["bitfinex","SOLUSD",1672922264955,20.0,13.299,13.291,20.0]
["bitfinex","SOLUSD",1672922265155,50.86418559,13.298,13.291,20.0]
["bitfinex","SOLUSD",1672922266015,20.0,13.298,13.291,20.0]
["bitfinex","SOLUSD",1672922267371,50.86418559,13.299,13.291,20.0]
["bitfinex","SOLUSD",1672922267772,50.86418559,13.299,13.29,20.0]
["bitfinex","SOLUSD",1672922267983,50.86418559,13.299,13.291,17.0]
["bitfinex","SOLUSD",1672922268302,50.86418559,13.299,13.292,20.0]
["bitfinex","SOLUSD",1672922269251,50.86418559,13.299,13.291,4.942]
["bitfinex","SOLUSD",1672922270521,70.86418559,13.299,13.291,4.942]
["bitfinex","SOLUSD",1672922270947,50.86418559,13.299,13.291,4.942]
["bitfinex","SOLUSD",1672922272409,50.86418559,13.299,13.292,17.0]
["bitfinex","SOLUSD",1672922272627,50.86418559,13.299,13.293,20.0]
["bitfinex","SOLUSD",1672922272837,108.3522,13.3,13.293,20.0]
["bitfinex","SOLUSD",1672922275893,20.0,13.298,13.293,20.0]
["bitfinex","SOLUSD",1672922276412,42.39900086,13.299,13.293,20.0]
["bitfinex","SOLUSD",1672922278728,62.39900086,13.299,13.293,20.0]
["bitfinex","SOLUSD",1672922279065,62.39900086,13.299,13.291,4.942]
["bitfinex","SOLUSD",1672922280527,42.39900086,13.299,13.291,4.942]
["bitfinex","SOLUSD",1672922284116,62.39900086,13.299,13.291,4.942]
["bitfinex","SOLUSD",1672922285373,62.39900086,13.299,13.29,20.0]
["bitfinex","SOLUSD",1672922285687,58.89258981,13.297,13.283,31.06]
["bitfinex","SOLUSD",1672922285892,148.7937,13.296,13.284,20.0]
["bitfinex","SOLUSD",1672922286223,148.7937,13.296,13.281,31.06]
["bitfinex","SOLUSD",1672922286224,84.04065887,13.293,13.282,90.92295835]
["bitfinex","SOLUSD",1672922286416,197.09175887,13.293,13.283,31.06]
["bitfinex","SOLUSD",1672922286738,197.09175887,13.293,13.283,101.98295835]
["bitfinex","SOLUSD",1672922289058,197.09175887,13.293,13.284,20.0]
["bitfinex","SOLUSD",1672922290412,84.04065887,13.29,13.284,20.0]
["bitfinex","SOLUSD",1672922290626,84.04065887,13.292,13.284,20.0]
["bitfinex","SOLUSD",1672922297583,20.0,13.29,13.284,20.0]
["bitfinex","SOLUSD",1672922297788,84.04065887,13.289,13.284,20.0]
["bitfinex","SOLUSD",1672922298213,20.0,13.29,13.284,20.0]
["bitfinex","SOLUSD",1672922298420,84.04065887,13.289,13.284,20.0]
["bitfinex","SOLUSD",1672922299380,197.03535887,13.291,13.284,20.0]
["bitfinex","SOLUSD",1672922301037,20.0,13.29,13.284,20.0]
["bitfinex","SOLUSD",1672922301269,20.0,13.288,13.284,20.0]
["bitfinex","SOLUSD",1672922301584,20.0,13.286,13.284,20.0]
["bitfinex","SOLUSD",1672922301793,84.04065887,13.285,13.272,71.7493]
["bitfinex","SOLUSD",1672922301977,20.0,13.284,13.273,22.41737149]
["bitfinex","SOLUSD",1672922302293,84.04065887,13.283,13.273,22.41737149]
["bitfinex","SOLUSD",1672922302931,84.04065887,13.283,13.274,17.0]
["bitfinex","SOLUSD",1672922303139,84.04065887,13.285,13.274,17.0]
["bitfinex","SOLUSD",1672922303354,20.0,13.284,13.275,22.41737149]
["bitfinex","SOLUSD",1672922303559,84.04065887,13.283,13.276,17.0]
["bitfinex","SOLUSD",1672922303755,84.04065887,13.285,13.276,17.0]
["bitfinex","SOLUSD",1672922303969,84.04065887,13.285,13.277,22.41737149]
["bitfinex","SOLUSD",1672922304180,84.04065887,13.285,13.276,17.0]
["bitfinex","SOLUSD",1672922304408,84.04065887,13.285,13.275,17.0]
["bitfinex","SOLUSD",1672922304726,84.04065887,13.285,13.275,39.41737149]
["bitfinex","SOLUSD",1672922304914,84.04065887,13.285,13.276,74.9997712]
["bitfinex","SOLUSD",1672922305121,84.04065887,13.292,13.277,37.0]
["bitfinex","SOLUSD",1672922305330,84.04065887,13.29,13.278,20.0]
["bitfinex","SOLUSD",1672922305540,84.04065887,13.29,13.279,37.0]
["bitfinex","SOLUSD",1672922305853,84.04065887,13.29,13.279,59.41737149]
["bitfinex","SOLUSD",1672922306073,84.04065887,13.29,13.28,22.41737149]
["bitfinex","SOLUSD",1672922306284,20.0,13.289,13.279,37.0]
["bitfinex","SOLUSD",1672922306478,84.04065887,13.288,13.279,20.0]
["bitfinex","SOLUSD",1672922307847,20.0,13.289,13.279,20.0]
["bitfinex","SOLUSD",1672922308058,84.04065887,13.288,13.279,20.0]
["bitfinex","SOLUSD",1672922308266,84.04065887,13.286,13.279,20.0]
["bitfinex","SOLUSD",1672922308698,84.04065887,13.288,13.279,42.41737149]
["bitfinex","SOLUSD",1672922310059,84.04065887,13.29,13.279,42.41737149]
["bitfinex","SOLUSD",1672922310285,84.04065887,13.288,13.279,42.41737149]
["bitfinex","SOLUSD",1672922315028,20.0,13.289,13.279,42.41737149]
["bitfinex","SOLUSD",1672922315229,84.04065887,13.288,13.279,42.41737149]
["bitfinex","SOLUSD",1672922315542,84.04065887,13.29,13.279,42.41737149]
["bitfinex","SOLUSD",1672922315751,84.04065887,13.288,13.279,42.41737149]
["bitfinex","SOLUSD",1672922316799,20.0,13.289,13.279,42.41737149]
["bitfinex","SOLUSD",1672922317012,84.04065887,13.288,13.279,42.41737149]
["bitfinex","SOLUSD",1672922317447,84.04065887,13.288,13.28,17.0]
["bitfinex","SOLUSD",1672922317662,84.04065887,13.29,13.281,20.0]
["bitfinex","SOLUSD",1672922318393,20.0,13.29,13.281,20.0]
["bitfinex","SOLUSD",1672922319136,84.04065887,13.291,13.281,20.0]
["bitfinex","SOLUSD",1672922319537,171.3668,13.292,13.281,20.0]
["bitfinex","SOLUSD",1672922319746,42.65620146,13.291,13.281,20.0]
["bitfinex","SOLUSD",1672922320290,114.8968,13.292,13.281,20.0]
["bitfinex","SOLUSD",1672922320814,42.31947931,13.291,13.281,84.50962502]
["bitfinex","SOLUSD",1672922321005,114.8968,13.292,13.282,37.0]
["bitfinex","SOLUSD",1672922321215,114.8968,13.292,13.283,20.0]
["bitfinex","SOLUSD",1672922321534,114.8968,13.292,13.284,17.0]
["bitfinex","SOLUSD",1672922321867,114.8968,13.292,13.285,20.0]
["bitfinex","SOLUSD",1672922323629,56.44,13.299,13.287,20.0]
["bitfinex","SOLUSD",1672922323863,108.3522,13.3,13.288,20.0]
["bitfinex","SOLUSD",1672922324053,108.3522,13.3,13.289,20.0]
["bitfinex","SOLUSD",1672922324263,108.3522,13.3,13.29,20.0]
["bitfinex","SOLUSD",1672922326591,108.3522,13.3,13.289,20.0]
["bitfinex","SOLUSD",1672922327344,20.0,13.298,13.284,34.14239971]
["bitfinex","SOLUSD",1672922327518,20.0,13.298,13.285,20.0]
["bitfinex","SOLUSD",1672922327730,17.0,13.297,13.285,20.0]
["bitfinex","SOLUSD",1672922328174,20.0,13.295,13.284,105.50804824]
["bitfinex","SOLUSD",1672922328571,20.0,13.295,13.285,17.0]
["bitfinex","SOLUSD",1672922329853,20.0,13.295,13.286,48.94827704]
["bitfinex","SOLUSD",1672922330172,51.76410967,13.292,13.276,20.0]
["bitfinex","SOLUSD",1672922330362,51.76410967,13.289,13.276,20.0]
["bitfinex","SOLUSD",1672922330793,51.76410967,13.292,13.276,42.41737149]
["bitfinex","SOLUSD",1672922331008,110.4931,13.29,13.278,20.0]
["bitfinex","SOLUSD",1672922331202,110.4931,13.29,13.279,20.0]
["bitfinex","SOLUSD",1672922331829,110.4931,13.29,13.28,17.0]
["bitfinex","SOLUSD",1672922332039,110.4931,13.29,13.281,20.0]
["bitfinex","SOLUSD",1672922332480,42.4506287,13.289,13.281,20.0]
["bitfinex","SOLUSD",1672922332664,20.0,13.288,13.281,20.0]
["bitfinex","SOLUSD",1672922333088,43.04622879,13.287,13.277,20.0]
["bitfinex","SOLUSD",1672922333947,43.04622879,13.287,13.276,20.0]
["bitfinex","SOLUSD",1672922334147,43.04622879,13.287,13.277,20.0]
["bitfinex","SOLUSD",1672922335009,43.04622879,13.287,13.278,17.0]
["bitfinex","SOLUSD",1672922335215,43.04622879,13.287,13.279,20.0]
["bitfinex","SOLUSD",1672922335853,43.04622879,13.287,13.278,20.0]
["bitfinex","SOLUSD",1672922336580,46.14551948,13.288,13.278,20.0]
["bitfinex","SOLUSD",1672922336800,20.0,13.287,13.278,20.0]
["bitfinex","SOLUSD",1672922340161,20.0,13.287,13.273,263.3]
["bitfinex","SOLUSD",1672922340358,17.0,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672922340690,20.0,13.284,13.274,20.0]
["bitfinex","SOLUSD",1672922341205,51.35067594,13.283,13.273,263.3]
["bitfinex","SOLUSD",1672922341422,51.35067594,13.281,13.273,263.3]
["bitfinex","SOLUSD",1672922341624,20.0,13.28,13.273,263.3]
["bitfinex","SOLUSD",1672922341840,51.35067594,13.281,13.273,263.3]
["bitfinex","SOLUSD",1672922342476,51.35067594,13.281,13.274,20.0]
["bitfinex","SOLUSD",1672922342672,51.73685153,13.282,13.273,263.3]
["bitfinex","SOLUSD",1672922343317,51.73685153,13.282,13.274,17.0]
["bitfinex","SOLUSD",1672922344052,51.73685153,13.282,13.275,20.0]
["bitfinex","SOLUSD",1672922346136,51.73685153,13.282,13.274,20.0]
["bitfinex","SOLUSD",1672922346364,51.73685153,13.282,13.275,17.0]
["bitfinex","SOLUSD",1672922346672,51.73685153,13.282,13.274,17.0]
["bitfinex","SOLUSD",1672922346867,51.73685153,13.282,13.275,20.0]
["bitfinex","SOLUSD",1672922347081,51.73685153,13.282,13.276,17.0]
["bitfinex","SOLUSD",1672922350025,51.73685153,13.282,13.275,20.0]
["bitfinex","SOLUSD",1672922350235,51.73685153,13.282,13.274,20.0]
["bitfinex","SOLUSD",1672922350445,51.73685153,13.282,13.275,17.0]
["bitfinex","SOLUSD",1672922350666,109.4039,13.283,13.275,17.0]
["bitfinex","SOLUSD",1672922363413,115.8708,13.286,13.275,39.41737149]
["bitfinex","SOLUSD",1672922363718,119.6128,13.291,13.28,12.83]
["bitfinex","SOLUSD",1672922363905,119.6128,13.291,13.281,17.0]
["bitfinex","SOLUSD",1672922364123,119.6128,13.291,13.282,20.0]
["bitfinex","SOLUSD",1672922364331,119.6128,13.291,13.282,42.41737149]
["bitfinex","SOLUSD",1672922364548,119.6128,13.291,13.283,22.41737149]
["bitfinex","SOLUSD",1672922364862,119.6128,13.291,13.284,20.0]
["bitfinex","SOLUSD",1672922365291,119.6128,13.291,13.285,22.41737149]
["bitfinex","SOLUSD",1672922366645,17.0,13.29,13.284,20.0]
["bitfinex","SOLUSD",1672922366967,20.0,13.289,13.285,22.41737149]
["bitfinex","SOLUSD",1672922368024,17.0,13.288,13.28,20.0]
["bitfinex","SOLUSD",1672922368237,17.0,13.288,13.281,22.41737149]
["bitfinex","SOLUSD",1672922368433,17.0,13.288,13.282,20.0]
["bitfinex","SOLUSD",1672922368856,17.0,13.288,13.283,22.41737149]
["bitfinex","SOLUSD",1672922369069,17.0,13.289,13.284,20.0]
["bitfinex","SOLUSD",1672922371708,17.0,13.289,13.282,22.41737149]
["bitfinex","SOLUSD",1672922371894,17.0,13.289,13.283,20.0]
["bitfinex","SOLUSD",1672922372105,17.0,13.289,13.275,38.77459189]
["bitfinex","SOLUSD",1672922372318,73.48,13.289,13.273,95.32459189]
["bitfinex","SOLUSD",1672922372533,20.0,13.288,13.279,22.41737149]
["bitfinex","SOLUSD",1672922372743,20.0,13.286,13.279,22.41737149]
["bitfinex","SOLUSD",1672922374003,20.0,13.286,13.274,56.55]
["bitfinex","SOLUSD",1672922374214,20.0,13.284,13.275,42.41737149]
["bitfinex","SOLUSD",1672922374960,20.0,13.284,13.276,22.41737149]
["bitfinex","SOLUSD",1672922379700,112.2353,13.285,13.276,22.41737149]
["bitfinex","SOLUSD",1672922383910,20.0,13.284,13.276,22.41737149]
["bitfinex","SOLUSD",1672922385064,132.2353,13.285,13.276,22.41737149]
["bitfinex","SOLUSD",1672922385065,112.2353,13.285,13.276,22.41737149]
["bitfinex","SOLUSD",1672922385280,112.2353,13.285,13.276,78.95737149]
["bitfinex","SOLUSD",1672922385690,112.2353,13.285,13.277,22.41737149]
["bitfinex","SOLUSD",1672922386015,56.48,13.29,13.278,37.0]
["bitfinex","SOLUSD",1672922386207,110.4644,13.291,13.279,76.53]
["bitfinex","SOLUSD",1672922386425,110.4644,13.291,13.28,37.0]
["bitfinex","SOLUSD",1672922386639,110.4644,13.291,13.281,56.52]
["bitfinex","SOLUSD",1672922386956,110.4644,13.291,13.281,22.41737149]
["bitfinex","SOLUSD",1672922387166,110.4644,13.291,13.28,93.52]
["bitfinex","SOLUSD",1672922387167,110.4644,13.291,13.282,42.41737149]
["bitfinex","SOLUSD",1672922387587,110.4644,13.291,13.283,22.41737149]
["bitfinex","SOLUSD",1672922388008,110.4644,13.291,13.284,20.0]
["bitfinex","SOLUSD",1672922388507,110.4644,13.291,13.282,20.0]
["bitfinex","SOLUSD",1672922389132,110.4644,13.291,13.282,42.41737149]
["bitfinex","SOLUSD",1672922406713,20.0,13.288,13.274,56.55]
["bitfinex","SOLUSD",1672922406905,20.0,13.286,13.279,22.41737149]
["bitfinex","SOLUSD",1672922408174,56.49,13.287,13.282,30.0]
["bitfinex","SOLUSD",1672922408381,76.49,13.288,13.282,30.0]
["bitfinex","SOLUSD",1672922411238,20.0,13.288,13.282,30.0]
["bitfinex","SOLUSD",1672922411436,20.0,13.288,13.282,52.41737149]
["bitfinex","SOLUSD",1672922411640,20.0,13.289,13.282,52.41737149]
["bitfinex","SOLUSD",1672922414184,82.92,13.29,13.282,52.41737149]
["bitfinex","SOLUSD",1672922414377,62.92,13.29,13.282,52.41737149]
["bitfinex","SOLUSD",1672922414583,6.44,13.29,13.282,52.41737149]
["bitfinex","SOLUSD",1672922414794,26.44,13.29,13.282,52.41737149]
["bitfinex","SOLUSD",1672922416701,82.92,13.29,13.282,52.41737149]
["bitfinex","SOLUSD",1672922417316,26.44,13.29,13.282,52.41737149]
["bitfinex","SOLUSD",1672922418160,20.0,13.289,13.282,30.0]
["bitfinex","SOLUSD",1672922418372,302.48,13.289,13.282,30.0]
["bitfinex","SOLUSD",1672922418918,302.48,13.289,13.282,1.6782]
["bitfinex","SOLUSD",1672922419315,20.0,13.288,13.273,56.55]
["bitfinex","SOLUSD",1672922419524,20.0,13.285,13.274,20.0]
["bitfinex","SOLUSD",1672922420269,20.0,13.285,13.275,78.95737149]
["bitfinex","SOLUSD",1672922420691,20.0,13.285,13.276,22.41737149]
["bitfinex","SOLUSD",1672922428818,343.1338,13.286,13.276,22.41737149]
["bitfinex","SOLUSD",1672922429880,20.0,13.285,13.276,22.41737149]
["bitfinex","SOLUSD",1672922430379,117.1338,13.286,13.277,56.53]
["bitfinex","SOLUSD",1672922430817,117.1338,13.286,13.278,22.41737149]
["bitfinex","SOLUSD",1672922443330,117.1338,13.286,13.275,56.54]
["bitfinex","SOLUSD",1672922443537,117.1338,13.286,13.276,39.41737149]
["bitfinex","SOLUSD",1672922443745,117.1338,13.286,13.277,76.53]
["bitfinex","SOLUSD",1672922443936,117.1338,13.286,13.277,98.94737149]
["bitfinex","SOLUSD",1672922444143,117.1338,13.286,13.278,22.41737149]
["bitfinex","SOLUSD",1672922449523,119.3167,13.287,13.278,22.41737149]
["bitfinex","SOLUSD",1672922463328,119.3167,13.287,13.276,65.73470466]
["bitfinex","SOLUSD",1672922463513,119.3167,13.287,13.277,22.41737149]
["bitfinex","SOLUSD",1672922464982,20.0,13.286,13.277,22.41737149]
["bitfinex","SOLUSD",1672922465949,139.6252,13.286,13.277,22.41737149]
["bitfinex","SOLUSD",1672922471099,20.0,13.284,13.277,22.41737149]
["bitfinex","SOLUSD",1672922474454,17.0,13.283,13.277,22.41737149]
["bitfinex","SOLUSD",1672922481072,17.0,13.284,13.277,22.41737149]
["bitfinex","SOLUSD",1672922482859,20.0,13.283,13.274,20.0]
["bitfinex","SOLUSD",1672922483068,20.0,13.281,13.274,20.0]
["bitfinex","SOLUSD",1672922483290,20.0,13.281,13.273,20.0]
["bitfinex","SOLUSD",1672922483483,20.0,13.279,13.273,20.0]
["bitfinex","SOLUSD",1672922483906,17.0,13.278,13.273,20.0]
["bitfinex","SOLUSD",1672922489168,17.0,13.278,13.274,22.41737149]
["bitfinex","SOLUSD",1672922489397,20.0,13.282,13.275,20.0]
["bitfinex","SOLUSD",1672922489592,17.0,13.281,13.275,20.0]
["bitfinex","SOLUSD",1672922489789,17.0,13.281,13.276,22.41737149]
["bitfinex","SOLUSD",1672922492104,37.0,13.282,13.276,22.41737149]
["bitfinex","SOLUSD",1672922492586,17.0,13.282,13.276,22.41737149]
["bitfinex","SOLUSD",1672922493077,17.0,13.283,13.276,22.41737149]
["bitfinex","SOLUSD",1672922495173,73.51,13.283,13.27,48.73470466]
["bitfinex","SOLUSD",1672922495379,6.4,13.28,13.26,6.47]
["bitfinex","SOLUSD",1672922495598,475.23215887,13.279,13.262,48.73470466]
["bitfinex","SOLUSD",1672922495912,310.04065887,13.277,13.263,20.0]
["bitfinex","SOLUSD",1672922496121,84.04065887,13.275,13.264,56.59]
["bitfinex","SOLUSD",1672922496330,20.0,13.274,13.264,48.73470466]
["bitfinex","SOLUSD",1672922496521,84.04065887,13.272,13.265,105.31470466]
["bitfinex","SOLUSD",1672922496733,84.04065887,13.273,13.265,48.73470466]
["bitfinex","SOLUSD",1672922497602,84.04065887,13.27,13.261,56.6]
["bitfinex","SOLUSD",1672922498416,84.04065887,13.27,13.261,105.33470466]
["bitfinex","SOLUSD",1672922498625,84.04065887,13.27,13.261,56.6]
["bitfinex","SOLUSD",1672922499598,84.04065887,13.27,13.262,20.0]
["bitfinex","SOLUSD",1672922499798,20.0,13.272,13.263,56.59]
["bitfinex","SOLUSD",1672922500119,101.04065887,13.271,13.264,20.0]
["bitfinex","SOLUSD",1672922500322,84.04065887,13.269,13.264,20.0]
["bitfinex","SOLUSD",1672922500636,84.04065887,13.269,13.262,20.0]
["bitfinex","SOLUSD",1672922502423,84.04065887,13.27,13.262,20.0]
["bitfinex","SOLUSD",1672922502635,84.04065887,13.27,13.263,56.59]
["bitfinex","SOLUSD",1672922502840,84.04065887,13.27,13.264,20.0]
["bitfinex","SOLUSD",1672922503473,84.04065887,13.27,13.262,20.0]
["bitfinex","SOLUSD",1672922505890,17.0,13.269,13.262,20.0]
["bitfinex","SOLUSD",1672922506108,84.04065887,13.268,13.262,20.0]
["bitfinex","SOLUSD",1672922509580,20.0,13.265,13.259,20.0]
["bitfinex","SOLUSD",1672922509889,84.04065887,13.264,13.259,20.0]
["bitfinex","SOLUSD",1672922510394,84.04065887,13.266,13.259,20.0]
["bitfinex","SOLUSD",1672922510606,84.04065887,13.264,13.257,20.0]
["bitfinex","SOLUSD",1672922510810,84.04065887,13.266,13.258,56.61]
["bitfinex","SOLUSD",1672922511033,84.04065887,13.266,13.252,20.0]
["bitfinex","SOLUSD",1672922511034,84.04065887,13.264,13.252,20.0]
["bitfinex","SOLUSD",1672922511244,140.63065887,13.264,13.253,20.0]
["bitfinex","SOLUSD",1672922511456,84.04065887,13.264,13.252,20.0]
["bitfinex","SOLUSD",1672922511689,84.04065887,13.264,13.253,20.29]
["bitfinex","SOLUSD",1672922512919,84.04065887,13.264,13.255,20.0]
["bitfinex","SOLUSD",1672922513558,84.04065887,13.264,13.254,20.0]
["bitfinex","SOLUSD",1672922514617,84.04065887,13.264,13.255,20.0]
["bitfinex","SOLUSD",1672922514827,84.04065887,13.264,13.256,56.62]
["bitfinex","SOLUSD",1672922515038,84.04065887,13.271,13.257,40.0]
["bitfinex","SOLUSD",1672922515233,84.04065887,13.271,13.26,6.38]
["bitfinex","SOLUSD",1672922515571,84.04065887,13.271,13.262,20.0]
["bitfinex","SOLUSD",1672922515776,84.04065887,13.271,13.263,20.0]
["bitfinex","SOLUSD",1672922515987,116.763,13.274,13.263,20.0]
["bitfinex","SOLUSD",1672922517117,116.763,13.274,13.262,20.0]
["bitfinex","SOLUSD",1672922521768,116.763,13.274,13.261,40.0]
["bitfinex","SOLUSD",1672922522197,116.763,13.274,13.261,91.3070628]
["bitfinex","SOLUSD",1672922523557,116.763,13.274,13.261,134.02672252]
["bitfinex","SOLUSD",1672922523763,116.763,13.274,13.263,20.0]
["bitfinex","SOLUSD",1672922523978,116.763,13.274,13.264,20.0]
["bitfinex","SOLUSD",1672922524290,116.763,13.274,13.264,71.3070628]
["bitfinex","SOLUSD",1672922524505,116.763,13.274,13.265,20.0]
["bitfinex","SOLUSD",1672922524905,56.53,13.278,13.265,20.0]
["bitfinex","SOLUSD",1672922525125,168.9069,13.278,13.265,20.0]
["bitfinex","SOLUSD",1672922528171,168.9069,13.278,13.266,20.0]
["bitfinex","SOLUSD",1672922528606,168.9069,13.278,13.265,51.3070628]
["bitfinex","SOLUSD",1672922530915,168.9069,13.278,13.266,20.0]
["bitfinex","SOLUSD",1672922531323,168.9069,13.278,13.266,71.3070628]
["bitfinex","SOLUSD",1672922531744,168.9069,13.278,13.266,51.3070628]
["bitfinex","SOLUSD",1672922532175,20.0,13.277,13.266,51.3070628]
["bitfinex","SOLUSD",1672922537223,112.3769,13.278,13.266,51.3070628]
["bitfinex","SOLUSD",1672922542481,20.0,13.277,13.266,51.3070628]
["bitfinex","SOLUSD",1672922546257,20.0,13.277,13.265,56.58]
["bitfinex","SOLUSD",1672922550468,338.3769,13.278,13.265,56.58]
["bitfinex","SOLUSD",1672922550654,20.0,13.277,13.265,56.58]
["bitfinex","SOLUSD",1672922551077,20.0,13.277,13.265,107.8870628]
["bitfinex","SOLUSD",1672922578553,20.0,13.277,13.265,107.76922245]
["bitfinex","SOLUSD",1672922586036,20.0,13.275,13.265,107.76922245]
["bitfinex","SOLUSD",1672922586350,17.0,13.274,13.265,107.76922245]
["bitfinex","SOLUSD",1672922588760,16.8966584,13.274,13.265,107.76922245]
["bitfinex","SOLUSD",1672922592467,20.0,13.273,13.265,56.46215965]
["bitfinex","SOLUSD",1672922592652,298.86319945,13.272,13.265,56.46215965]
["bitfinex","SOLUSD",1672922592962,17.0,13.271,13.265,56.46215965]
["bitfinex","SOLUSD",1672922593379,16.8966584,13.274,13.265,56.46215965]
["bitfinex","SOLUSD",1672922593589,20.0,13.274,13.265,56.46215965]
["bitfinex","SOLUSD",1672922593807,17.0,13.273,13.265,56.46215965]
["bitfinex","SOLUSD",1672922597396,20.0,13.276,13.265,56.46215965]
["bitfinex","SOLUSD",1672922599832,226.0,13.277,13.265,56.46215965]
["bitfinex","SOLUSD",1672922601288,112.3769,13.278,13.265,56.46215965]
["bitfinex","SOLUSD",1672922602026,112.3769,13.278,13.265,172.65665965]
["bitfinex","SOLUSD",1672922602442,112.3769,13.278,13.265,116.1945]
["bitfinex","SOLUSD",1672922603154,20.0,13.277,13.265,116.1945]
["bitfinex","SOLUSD",1672922603689,20.0,13.277,13.266,56.58]
["bitfinex","SOLUSD",1672922605793,20.0,13.277,13.265,116.1945]
["bitfinex","SOLUSD",1672922606421,112.3769,13.278,13.266,56.58]
["bitfinex","SOLUSD",1672922608111,20.0,13.277,13.266,56.58]
["bitfinex","SOLUSD",1672922608422,20.0,13.277,13.265,116.1945]
["bitfinex","SOLUSD",1672922611036,20.0,13.277,13.266,56.58]
["bitfinex","SOLUSD",1672922611242,20.0,13.277,13.265,116.1945]
["bitfinex","SOLUSD",1672922611453,20.0,13.277,13.261,56.6]
["bitfinex","SOLUSD",1672922611674,86.30192976,13.277,13.262,20.0]
["bitfinex","SOLUSD",1672922611878,246.0,13.275,13.262,20.0]
["bitfinex","SOLUSD",1672922620823,20.0,13.274,13.261,56.6]
["bitfinex","SOLUSD",1672922621140,6.44,13.27,13.26,56.61]
["bitfinex","SOLUSD",1672922621452,6.44,13.27,13.253,20.0]
["bitfinex","SOLUSD",1672922621453,20.0,13.266,13.259,56.61]
["bitfinex","SOLUSD",1672922621661,45.37953164,13.265,13.259,56.61]
["bitfinex","SOLUSD",1672922622272,45.37953164,13.266,13.259,56.61]
["bitfinex","SOLUSD",1672922622498,20.0,13.267,13.259,56.61]
["bitfinex","SOLUSD",1672922624506,26.44,13.27,13.259,56.61]
["bitfinex","SOLUSD",1672922625866,6.44,13.27,13.259,56.61]
["bitfinex","SOLUSD",1672922626188,226.0,13.271,13.259,56.61]
["bitfinex","SOLUSD",1672922627652,20.0,13.269,13.259,56.61]
["bitfinex","SOLUSD",1672922627862,45.11487113,13.268,13.259,56.61]
["bitfinex","SOLUSD",1672922628696,45.11487113,13.269,13.259,56.61]
["bitfinex","SOLUSD",1672922629235,20.0,13.27,13.259,56.61]
["bitfinex","SOLUSD",1672922631005,17.0,13.269,13.259,56.61]
["bitfinex","SOLUSD",1672922631214,226.0,13.271,13.26,20.0]
["bitfinex","SOLUSD",1672922631529,116.8557,13.272,13.261,56.6]
["bitfinex","SOLUSD",1672922631760,342.8557,13.272,13.261,56.6]
["bitfinex","SOLUSD",1672922632892,342.8557,13.272,13.26,20.0]
["bitfinex","SOLUSD",1672922633099,342.8557,13.272,13.261,56.6]
["bitfinex","SOLUSD",1672922633311,20.0,13.271,13.26,56.61]
["bitfinex","SOLUSD",1672922633627,17.0,13.27,13.26,56.61]
["bitfinex","SOLUSD",1672922633837,17.0,13.27,13.255,42.41737149]
["bitfinex","SOLUSD",1672922633838,17.0,13.27,13.259,56.61]
["bitfinex","SOLUSD",1672922639013,342.8557,13.272,13.259,56.61]
["bitfinex","SOLUSD",1672922639631,20.0,13.271,13.259,56.61]
["bitfinex","SOLUSD",1672922640496,17.0,13.27,13.259,56.61]
["bitfinex","SOLUSD",1672922641325,116.8557,13.272,13.259,56.61]
["bitfinex","SOLUSD",1672922641519,119.5571,13.273,13.26,68.85737149]
["bitfinex","SOLUSD",1672922641729,119.5571,13.273,13.262,20.0]
["bitfinex","SOLUSD",1672922641954,119.5571,13.273,13.263,76.59]
["bitfinex","SOLUSD",1672922642172,119.5571,13.273,13.264,20.0]
["bitfinex","SOLUSD",1672922642363,119.5571,13.273,13.265,76.58]
["bitfinex","SOLUSD",1672922649636,226.0,13.278,13.265,76.58]
["bitfinex","SOLUSD",1672922649950,114.6732,13.277,13.266,20.0]
["bitfinex","SOLUSD",1672922650137,114.6732,13.277,13.268,20.0]
["bitfinex","SOLUSD",1672922650558,114.6732,13.277,13.268,42.41737149]
["bitfinex","SOLUSD",1672922651930,114.6732,13.277,13.268,22.41737149]
["bitfinex","SOLUSD",1672922660366,20.0,13.276,13.266,56.58]
["bitfinex","SOLUSD",1672922660676,114.6732,13.277,13.266,78.99737149]
["bitfinex","SOLUSD",1672922661817,20.0,13.276,13.266,56.58]
["bitfinex","SOLUSD",1672922662037,20.0,13.276,13.265,132.344]
["bitfinex","SOLUSD",1672922663505,340.6732,13.277,13.265,132.344]
["bitfinex","SOLUSD",1672922663707,20.0,13.276,13.265,132.344]
["bitfinex","SOLUSD",1672922665300,340.6732,13.277,13.265,132.344]
["bitfinex","SOLUSD",1672922665502,340.6732,13.277,13.267,20.0]
["bitfinex","SOLUSD",1672922666224,340.6732,13.277,13.266,56.58]
["bitfinex","SOLUSD",1672922666666,340.6732,13.277,13.265,132.344]
["bitfinex","SOLUSD",1672922666667,340.6732,13.277,13.265,188.924]
["bitfinex","SOLUSD",1672922668340,340.6732,13.277,13.266,20.0]
["bitfinex","SOLUSD",1672922668972,340.6732,13.277,13.265,188.924]
["bitfinex","SOLUSD",1672922670441,340.6732,13.277,13.265,211.34137149]
["bitfinex","SOLUSD",1672922670658,340.6732,13.277,13.265,154.76137149]
["bitfinex","SOLUSD",1672922672527,20.0,13.276,13.265,154.76137149]
["bitfinex","SOLUSD",1672922672970,20.0,13.276,13.265,132.344]
["bitfinex","SOLUSD",1672922681079,20.0,13.276,13.266,56.58]
["bitfinex","SOLUSD",1672922684752,340.6732,13.277,13.266,56.58]
["bitfinex","SOLUSD",1672922685069,20.0,13.276,13.266,56.58]
["bitfinex","SOLUSD",1672922689378,340.6732,13.277,13.266,56.58]
["bitfinex","SOLUSD",1672922693556,20.0,13.276,13.265,132.344]
["bitfinex","SOLUSD",1672922697994,340.6732,13.277,13.265,132.344]
["bitfinex","SOLUSD",1672922698308,340.6732,13.277,13.266,76.58]
["bitfinex","SOLUSD",1672922698495,340.6732,13.277,13.266,56.58]
["bitfinex","SOLUSD",1672922708077,20.0,13.276,13.265,132.344]
["bitfinex","SOLUSD",1672922708497,20.0,13.276,13.265,154.76137149]
["bitfinex","SOLUSD",1672922712293,340.6732,13.277,13.266,56.58]
["bitfinex","SOLUSD",1672922712715,340.6732,13.277,13.266,78.99737149]
["bitfinex","SOLUSD",1672922713984,20.0,13.276,13.266,22.41737149]
["bitfinex","SOLUSD",1672922715759,20.0,13.276,13.266,78.99737149]
["bitfinex","SOLUSD",1672922716918,340.6732,13.277,13.266,78.99737149]
["bitfinex","SOLUSD",1672922719894,340.6732,13.277,13.266,22.41737149]
["bitfinex","SOLUSD",1672922724101,340.6732,13.277,13.266,78.99737149]
["bitfinex","SOLUSD",1672922724280,114.6732,13.277,13.266,78.99737149]
["bitfinex","SOLUSD",1672922731340,114.6732,13.277,13.268,20.0]
["bitfinex","SOLUSD",1672922731666,114.6732,13.277,13.268,22.41737149]
["bitfinex","SOLUSD",1672922732486,334.6615,13.279,13.268,22.41737149]
["bitfinex","SOLUSD",1672922734702,20.0,13.278,13.268,22.41737149]
["bitfinex","SOLUSD",1672922734917,20.0,13.278,13.265,188.924]
["bitfinex","SOLUSD",1672922735117,20.0,13.276,13.265,132.344]
["bitfinex","SOLUSD",1672922739455,20.0,13.276,13.266,56.58]
["bitfinex","SOLUSD",1672922746614,340.8381,13.277,13.266,78.99737149]
["bitfinex","SOLUSD",1672922747641,340.8381,13.277,13.266,22.41737149]
["bitfinex","SOLUSD",1672922747642,20.0,13.276,13.266,22.41737149]
["bitfinex","SOLUSD",1672922749337,20.0,13.276,13.265,132.344]
["bitfinex","SOLUSD",1672922749727,20.0,13.276,13.265,20.0]
["bitfinex","SOLUSD",1672922749938,20.0,13.276,13.263,20.0]
["bitfinex","SOLUSD",1672922750363,20.0,13.276,13.264,22.41737149]
["bitfinex","SOLUSD",1672922750571,20.0,13.276,13.265,20.0]
["bitfinex","SOLUSD",1672922751653,20.0,13.276,13.259,56.61]
["bitfinex","SOLUSD",1672922751654,246.0,13.274,13.259,56.61]
["bitfinex","SOLUSD",1672922751865,6.41,13.27,13.252,56.64]
["bitfinex","SOLUSD",1672922752057,232.41,13.27,13.257,22.41737149]
["bitfinex","SOLUSD",1672922752266,226.0,13.266,13.257,22.41737149]
["bitfinex","SOLUSD",1672922752497,20.0,13.265,13.252,56.64]
["bitfinex","SOLUSD",1672922752706,20.0,13.265,13.253,22.41737149]
["bitfinex","SOLUSD",1672922753021,20.0,13.265,13.254,56.63]
["bitfinex","SOLUSD",1672922753212,364.7922,13.265,13.254,56.63]
["bitfinex","SOLUSD",1672922753425,364.7922,13.265,13.255,22.41737149]
["bitfinex","SOLUSD",1672922754597,364.7922,13.265,13.255,22.29995557]
["bitfinex","SOLUSD",1672922757736,20.0,13.262,13.255,22.29995557]
["bitfinex","SOLUSD",1672922761434,226.0,13.263,13.255,22.29995557]
["bitfinex","SOLUSD",1672922761861,20.0,13.262,13.255,22.29995557]
["bitfinex","SOLUSD",1672922762179,20.0,13.262,13.252,56.64]
["bitfinex","SOLUSD",1672922762383,20.0,13.262,13.253,20.0]
["bitfinex","SOLUSD",1672922763021,20.0,13.262,13.252,20.0]
["bitfinex","SOLUSD",1672922763418,20.0,13.262,13.249,20.0]
["bitfinex","SOLUSD",1672922763627,20.0,13.262,13.25,20.0]
["bitfinex","SOLUSD",1672922764257,6.41,13.26,13.249,56.65]
["bitfinex","SOLUSD",1672922764473,6.41,13.26,13.246,79.08737149]
["bitfinex","SOLUSD",1672922764908,226.0,13.258,13.246,79.08737149]
["bitfinex","SOLUSD",1672922765104,20.0,13.256,13.246,79.08737149]
["bitfinex","SOLUSD",1672922765315,48.90955354,13.255,13.246,79.08737149]
["bitfinex","SOLUSD",1672922766060,20.0,13.254,13.246,56.67]
["bitfinex","SOLUSD",1672922766257,48.90955354,13.253,13.245,56.67]
["bitfinex","SOLUSD",1672922766466,20.0,13.252,13.245,56.67]
["bitfinex","SOLUSD",1672922766676,48.90955354,13.251,13.245,56.67]
["bitfinex","SOLUSD",1672922768169,48.90955354,13.253,13.245,56.67]
["bitfinex","SOLUSD",1672922770272,20.0,13.254,13.245,56.67]
["bitfinex","SOLUSD",1672922770482,42.54679976,13.253,13.245,56.67]
["bitfinex","SOLUSD",1672922770669,20.0,13.254,13.245,56.67]
["bitfinex","SOLUSD",1672922771007,20.0,13.255,13.245,56.67]
["bitfinex","SOLUSD",1672922771219,20.0,13.256,13.245,56.67]
["bitfinex","SOLUSD",1672922771533,20.0,13.254,13.245,56.67]
["bitfinex","SOLUSD",1672922772781,43.79042952,13.253,13.245,56.67]
["bitfinex","SOLUSD",1672922773195,20.0,13.254,13.245,56.67]
["bitfinex","SOLUSD",1672922773950,44.09275726,13.255,13.246,17.0]
["bitfinex","SOLUSD",1672922778366,46.86789175,13.256,13.246,17.0]
["bitfinex","SOLUSD",1672922778582,20.0,13.255,13.246,17.0]
["bitfinex","SOLUSD",1672922779922,20.0,13.255,13.245,17.0]
["bitfinex","SOLUSD",1672922780559,20.0,13.255,13.244,105.2434]
["bitfinex","SOLUSD",1672922780770,20.0,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672922781960,20.0,13.255,13.246,17.0]
["bitfinex","SOLUSD",1672922784882,269.75643977,13.252,13.246,17.0]
["bitfinex","SOLUSD",1672922785073,20.0,13.251,13.246,17.0]
["bitfinex","SOLUSD",1672922785726,20.0,13.249,13.246,17.0]
["bitfinex","SOLUSD",1672922786579,20.0,13.251,13.246,17.0]
["bitfinex","SOLUSD",1672922791311,20.0,13.251,13.245,20.0]
["bitfinex","SOLUSD",1672922791670,20.0,13.251,13.246,20.0]
["bitfinex","SOLUSD",1672922791825,20.0,13.251,13.242,20.0]
["bitfinex","SOLUSD",1672922794993,20.0,13.251,13.243,17.0]
["bitfinex","SOLUSD",1672922795185,20.0,13.251,13.244,20.0]
["bitfinex","SOLUSD",1672922795390,20.0,13.251,13.245,17.0]
["bitfinex","SOLUSD",1672922795599,20.0,13.251,13.246,20.0]
["bitfinex","SOLUSD",1672922795829,20.0,13.251,13.247,17.0]
["bitfinex","SOLUSD",1672922796331,246.0,13.251,13.247,17.0]
["bitfinex","SOLUSD",1672922796771,20.0,13.25,13.246,20.0]
["bitfinex","SOLUSD",1672922796989,20.0,13.25,13.241,20.0]
["bitfinex","SOLUSD",1672922797303,20.0,13.25,13.241,58.77459189]
["bitfinex","SOLUSD",1672922798264,20.0,13.25,13.241,20.0]
["bitfinex","SOLUSD",1672922798995,20.0,13.25,13.242,17.0]
["bitfinex","SOLUSD",1672922799212,20.0,13.25,13.243,20.0]
["bitfinex","SOLUSD",1672922799427,20.0,13.25,13.244,17.0]
["bitfinex","SOLUSD",1672922799835,20.0,13.25,13.245,20.0]
["bitfinex","SOLUSD",1672922800048,9.0,13.251,13.246,17.0]
["bitfinex","SOLUSD",1672922801192,235.0,13.252,13.246,17.0]
["bitfinex","SOLUSD",1672922801405,20.0,13.25,13.246,17.0]
["bitfinex","SOLUSD",1672922802458,20.0,13.25,13.246,7.3188]
["bitfinex","SOLUSD",1672922802664,20.0,13.25,13.238,56.7]
["bitfinex","SOLUSD",1672922802885,20.0,13.25,13.235,56.71]
["bitfinex","SOLUSD",1672922802886,20.0,13.247,13.235,56.71]
["bitfinex","SOLUSD",1672922803097,20.0,13.247,13.236,20.0]
["bitfinex","SOLUSD",1672922803298,20.0,13.247,13.237,56.7]
["bitfinex","SOLUSD",1672922803718,20.0,13.247,13.234,56.72]
["bitfinex","SOLUSD",1672922804893,20.0,13.247,13.235,20.0]
["bitfinex","SOLUSD",1672922805083,20.0,13.247,13.236,56.71]
["bitfinex","SOLUSD",1672922806352,226.0,13.245,13.235,20.0]
["bitfinex","SOLUSD",1672922806568,20.0,13.244,13.233,20.0]
["bitfinex","SOLUSD",1672922806770,20.0,13.242,13.234,56.72]
["bitfinex","SOLUSD",1672922806980,20.0,13.242,13.235,20.0]
["bitfinex","SOLUSD",1672922807520,226.0,13.243,13.233,20.0]
["bitfinex","SOLUSD",1672922807734,226.0,13.243,13.234,73.72]
["bitfinex","SOLUSD",1672922807941,226.0,13.243,13.235,20.0]
["bitfinex","SOLUSD",1672922808142,20.0,13.242,13.235,20.0]
["bitfinex","SOLUSD",1672922808676,20.0,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672922809078,20.0,13.242,13.233,56.72]
["bitfinex","SOLUSD",1672922809289,20.0,13.242,13.234,20.0]
["bitfinex","SOLUSD",1672922810038,20.0,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672922810249,20.0,13.242,13.233,56.72]
["bitfinex","SOLUSD",1672922810449,20.0,13.242,13.234,37.0]
["bitfinex","SOLUSD",1672922810990,215.0,13.243,13.234,37.0]
["bitfinex","SOLUSD",1672922811610,215.0,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672922811837,20.0,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672922812046,20.0,13.242,13.233,56.72]
["bitfinex","SOLUSD",1672922812257,20.0,13.242,13.234,20.0]
["bitfinex","SOLUSD",1672922812490,20.0,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672922813203,20.0,13.242,13.233,17.0]
["bitfinex","SOLUSD",1672922813414,20.0,13.242,13.234,20.0]
["bitfinex","SOLUSD",1672922813633,20.0,13.242,13.235,17.0]
["bitfinex","SOLUSD",1672922813851,215.0,13.243,13.235,17.0]
["bitfinex","SOLUSD",1672922814064,215.0,13.243,13.236,20.0]
["bitfinex","SOLUSD",1672922814272,215.0,13.243,13.237,17.0]
["bitfinex","SOLUSD",1672922815519,221.3876,13.244,13.237,17.0]
["bitfinex","SOLUSD",1672922816059,447.3876,13.244,13.237,73.7]
["bitfinex","SOLUSD",1672922816270,447.3876,13.244,13.237,17.0]
["bitfinex","SOLUSD",1672922816483,447.3876,13.244,13.235,56.71]
["bitfinex","SOLUSD",1672922816705,447.3876,13.244,13.236,20.0]
["bitfinex","SOLUSD",1672922817620,447.3876,13.244,13.237,17.0]
["bitfinex","SOLUSD",1672922819639,119.6845,13.251,13.238,22.41737149]
["bitfinex","SOLUSD",1672922819848,119.6845,13.251,13.239,20.0]
["bitfinex","SOLUSD",1672922820059,119.6845,13.251,13.241,20.0]
["bitfinex","SOLUSD",1672922820259,119.6845,13.251,13.242,76.68]
["bitfinex","SOLUSD",1672922820474,119.6845,13.251,13.243,20.0]
["bitfinex","SOLUSD",1672922820789,345.6845,13.251,13.244,20.0]
["bitfinex","SOLUSD",1672922821840,345.6845,13.251,13.245,17.0]
["bitfinex","SOLUSD",1672922822162,6.44,13.25,13.246,20.0]
["bitfinex","SOLUSD",1672922822470,226.0,13.254,13.247,17.0]
["bitfinex","SOLUSD",1672922822686,20.0,13.253,13.247,17.0]
["bitfinex","SOLUSD",1672922823615,20.0,13.253,13.246,20.0]
["bitfinex","SOLUSD",1672922823824,20.0,13.25,13.239,56.7]
["bitfinex","SOLUSD",1672922824031,26.45,13.25,13.238,56.7]
["bitfinex","SOLUSD",1672922824245,20.0,13.248,13.238,22.41737149]
["bitfinex","SOLUSD",1672922825082,20.0,13.246,13.238,22.41737149]
["bitfinex","SOLUSD",1672922826039,20.0,13.246,13.239,17.0]
["bitfinex","SOLUSD",1672922829513,226.0,13.247,13.239,17.0]
["bitfinex","SOLUSD",1672922830769,20.0,13.246,13.239,17.0]
["bitfinex","SOLUSD",1672922834439,20.0,13.246,13.236,22.41737149]
["bitfinex","SOLUSD",1672922836540,20.0,13.246,13.233,56.72]
["bitfinex","SOLUSD",1672922836751,20.0,13.246,13.234,20.0]
["bitfinex","SOLUSD",1672922836961,20.0,13.246,13.235,56.71]
["bitfinex","SOLUSD",1672922837393,20.0,13.246,13.236,20.0]
["bitfinex","SOLUSD",1672922837607,20.0,13.246,13.236,42.41737149]
["bitfinex","SOLUSD",1672922837820,20.0,13.246,13.237,17.0]
["bitfinex","SOLUSD",1672922838987,226.0,13.247,13.237,17.0]
["bitfinex","SOLUSD",1672922839182,20.0,13.246,13.237,17.0]
["bitfinex","SOLUSD",1672922841594,20.0,13.246,13.236,20.0]
["bitfinex","SOLUSD",1672922841814,20.0,13.246,13.234,20.0]
["bitfinex","SOLUSD",1672922842012,20.0,13.246,13.235,56.71]
["bitfinex","SOLUSD",1672922842342,20.0,13.246,13.236,20.0]
["bitfinex","SOLUSD",1672922842963,20.0,13.246,13.237,17.0]
["bitfinex","SOLUSD",1672922843175,20.0,13.246,13.236,17.0]
["bitfinex","SOLUSD",1672922844752,226.0,13.247,13.236,17.0]
["bitfinex","SOLUSD",1672922845190,20.0,13.246,13.236,39.41737149]
["bitfinex","SOLUSD",1672922847484,20.0,13.246,13.236,96.12737149]
["bitfinex","SOLUSD",1672922848439,226.0,13.247,13.236,96.12737149]
["bitfinex","SOLUSD",1672922849480,116.7301,13.248,13.237,20.0]
["bitfinex","SOLUSD",1672922849689,116.7301,13.248,13.239,20.0]
["bitfinex","SOLUSD",1672922849909,342.7301,13.248,13.24,17.0]
["bitfinex","SOLUSD",1672922850119,342.7301,13.248,13.24,39.41737149]
["bitfinex","SOLUSD",1672922850333,342.7301,13.248,13.241,22.41737149]
["bitfinex","SOLUSD",1672922850551,342.7301,13.248,13.242,17.0]
["bitfinex","SOLUSD",1672922852025,226.0,13.25,13.243,20.0]
["bitfinex","SOLUSD",1672922852215,226.0,13.25,13.244,17.0]
["bitfinex","SOLUSD",1672922852420,226.0,13.25,13.245,20.0]
["bitfinex","SOLUSD",1672922852636,226.0,13.253,13.246,17.0]
["bitfinex","SOLUSD",1672922859056,226.0,13.253,13.247,22.41737149]
["bitfinex","SOLUSD",1672922859392,226.0,13.253,13.248,37.0]
["bitfinex","SOLUSD",1672922859713,226.0,13.253,13.249,22.41737149]
["bitfinex","SOLUSD",1672922859901,226.0,13.257,13.25,17.0]
["bitfinex","SOLUSD",1672922860339,226.0,13.257,13.25,39.41737149]
["bitfinex","SOLUSD",1672922861290,20.0,13.256,13.25,39.41737149]
["bitfinex","SOLUSD",1672922861596,20.0,13.256,13.25,17.0]
["bitfinex","SOLUSD",1672922862438,226.0,13.257,13.25,17.0]
["bitfinex","SOLUSD",1672922864860,6.48,13.26,13.25,17.0]
["bitfinex","SOLUSD",1672922865049,6.48,13.26,13.25,39.41737149]
["bitfinex","SOLUSD",1672922865998,26.48,13.26,13.25,39.41737149]
["bitfinex","SOLUSD",1672922867801,6.48,13.26,13.25,39.41737149]
["bitfinex","SOLUSD",1672922870948,226.0,13.262,13.251,20.0]
["bitfinex","SOLUSD",1672922871177,226.0,13.263,13.253,20.0]
["bitfinex","SOLUSD",1672922871488,226.0,13.263,13.254,93.63]
["bitfinex","SOLUSD",1672922871807,226.0,13.263,13.254,116.04737149]
["bitfinex","SOLUSD",1672922872020,226.0,13.263,13.255,22.41737149]
["bitfinex","SOLUSD",1672922872533,226.0,13.263,13.256,37.0]
["bitfinex","SOLUSD",1672922873785,341.661,13.265,13.256,59.41737149]
["bitfinex","SOLUSD",1672922874435,113.852,13.268,13.256,59.41737149]
["bitfinex","SOLUSD",1672922874751,226.0,13.267,13.257,56.62]
["bitfinex","SOLUSD",1672922874947,20.0,13.266,13.258,17.0]
["bitfinex","SOLUSD",1672922875696,226.0,13.267,13.258,17.0]
["bitfinex","SOLUSD",1672922876523,20.0,13.266,13.258,17.0]
["bitfinex","SOLUSD",1672922878851,226.0,13.267,13.258,17.0]
["bitfinex","SOLUSD",1672922879066,226.0,13.267,13.258,39.41737149]
["bitfinex","SOLUSD",1672922881069,20.0,13.266,13.258,39.41737149]
["bitfinex","SOLUSD",1672922881257,282.57,13.269,13.258,39.41737149]
["bitfinex","SOLUSD",1672922881466,226.0,13.269,13.258,39.41737149]
["bitfinex","SOLUSD",1672922882318,232.46,13.27,13.258,39.41737149]
["bitfinex","SOLUSD",1672922882727,20.0,13.269,13.258,39.41737149]
["bitfinex","SOLUSD",1672922883892,232.46,13.27,13.258,39.41737149]
["bitfinex","SOLUSD",1672922884117,232.46,13.27,13.26,20.0]
["bitfinex","SOLUSD",1672922884118,6.46,13.27,13.26,20.0]
["bitfinex","SOLUSD",1672922884331,6.46,13.27,13.261,17.0]
["bitfinex","SOLUSD",1672922884520,6.46,13.27,13.261,39.41737149]
["bitfinex","SOLUSD",1672922884734,6.46,13.27,13.262,22.41737149]
["bitfinex","SOLUSD",1672922884942,6.46,13.27,13.263,17.0]
["bitfinex","SOLUSD",1672922885364,6.46,13.27,13.263,39.41737149]
["bitfinex","SOLUSD",1672922889879,345.5231,13.273,13.264,96.59]
["bitfinex","SOLUSD",1672922890098,226.0,13.273,13.265,17.0]
["bitfinex","SOLUSD",1672922890645,226.0,13.273,13.266,20.0]
["bitfinex","SOLUSD",1672922890855,226.0,13.273,13.267,17.0]
["bitfinex","SOLUSD",1672922891081,246.0,13.276,13.267,17.0]
["bitfinex","SOLUSD",1672922894429,226.0,13.274,13.259,56.61]
["bitfinex","SOLUSD",1672922894650,6.46,13.27,13.258,56.61]
["bitfinex","SOLUSD",1672922894851,6.46,13.27,13.251,116.1417]
["bitfinex","SOLUSD",1672922894852,20.0,13.269,13.253,56.64]
["bitfinex","SOLUSD",1672922895065,226.0,13.268,13.254,20.0]
["bitfinex","SOLUSD",1672922895260,20.0,13.267,13.256,20.0]
["bitfinex","SOLUSD",1672922895471,20.0,13.267,13.257,56.62]
["bitfinex","SOLUSD",1672922895688,226.0,13.268,13.257,56.62]
["bitfinex","SOLUSD",1672922896323,226.0,13.268,13.257,79.03737149]
["bitfinex","SOLUSD",1672922896946,226.0,13.268,13.258,17.0]
["bitfinex","SOLUSD",1672922897371,226.0,13.268,13.258,39.41737149]
["bitfinex","SOLUSD",1672922898642,226.0,13.271,13.259,76.61]
["bitfinex","SOLUSD",1672922898849,334.6957,13.275,13.261,20.0]
["bitfinex","SOLUSD",1672922899063,334.6957,13.275,13.262,93.6]
["bitfinex","SOLUSD",1672922899257,334.6957,13.275,13.263,20.0]
["bitfinex","SOLUSD",1672922899471,334.6957,13.275,13.264,93.59]
["bitfinex","SOLUSD",1672922899898,334.6957,13.275,13.264,116.00737149]
["bitfinex","SOLUSD",1672922900849,334.6957,13.275,13.264,59.41737149]
["bitfinex","SOLUSD",1672922902851,20.0,13.274,13.264,59.41737149]
["bitfinex","SOLUSD",1672922903258,334.6957,13.275,13.264,59.41737149]
["bitfinex","SOLUSD",1672922906622,226.0,13.275,13.265,20.0]
["bitfinex","SOLUSD",1672922906831,226.0,13.278,13.266,93.58]
["bitfinex","SOLUSD",1672922907039,226.0,13.278,13.266,167.82155193]
["bitfinex","SOLUSD",1672922907358,226.0,13.278,13.267,42.41737149]
["bitfinex","SOLUSD",1672922907566,226.0,13.278,13.269,20.0]
["bitfinex","SOLUSD",1672922907995,56.51,13.283,13.27,59.41737149]
["bitfinex","SOLUSD",1672922907996,226.0,13.282,13.27,59.41737149]
["bitfinex","SOLUSD",1672922908215,226.0,13.282,13.27,115.97737149]
["bitfinex","SOLUSD",1672922908410,226.0,13.282,13.271,22.41737149]
["bitfinex","SOLUSD",1672922908621,226.0,13.282,13.272,37.0]
["bitfinex","SOLUSD",1672922909585,226.0,13.282,13.272,59.41737149]
["bitfinex","SOLUSD",1672922910611,20.0,13.282,13.272,59.41737149]
["bitfinex","SOLUSD",1672922911247,20.0,13.282,13.272,20.0]
["bitfinex","SOLUSD",1672922911457,226.0,13.283,13.272,20.0]
["bitfinex","SOLUSD",1672922911797,226.0,13.283,13.272,42.41737149]
["bitfinex","SOLUSD",1672922911981,226.0,13.283,13.273,20.0]
["bitfinex","SOLUSD",1672922912419,226.0,13.283,13.274,17.0]
["bitfinex","SOLUSD",1672922912626,226.0,13.283,13.275,20.0]
["bitfinex","SOLUSD",1672922912828,226.0,13.283,13.276,17.0]
["bitfinex","SOLUSD",1672922913246,226.0,13.283,13.275,20.0]
["bitfinex","SOLUSD",1672922913467,226.0,13.283,13.274,20.0]
["bitfinex","SOLUSD",1672922914734,226.0,13.283,13.275,17.0]
["bitfinex","SOLUSD",1672922914945,226.0,13.283,13.276,20.0]
["bitfinex","SOLUSD",1672922915344,20.0,13.282,13.276,20.0]
["bitfinex","SOLUSD",1672922915566,20.0,13.282,13.273,20.0]
["bitfinex","SOLUSD",1672922915782,6.45,13.28,13.27,20.0]
["bitfinex","SOLUSD",1672922915981,6.45,13.28,13.267,78.99737149]
["bitfinex","SOLUSD",1672922916191,226.0,13.278,13.267,22.41737149]
["bitfinex","SOLUSD",1672922916417,20.0,13.277,13.267,22.41737149]
["bitfinex","SOLUSD",1672922917044,363.2029,13.277,13.267,22.41737149]
["bitfinex","SOLUSD",1672922918842,343.2029,13.277,13.267,22.41737149]
["bitfinex","SOLUSD",1672922919260,343.2029,13.277,13.268,17.0]
["bitfinex","SOLUSD",1672922921571,343.2029,13.277,13.267,22.41737149]
["bitfinex","SOLUSD",1672922922947,343.2029,13.277,13.268,17.0]
["bitfinex","SOLUSD",1672922923132,20.0,13.276,13.268,17.0]
["bitfinex","SOLUSD",1672922925774,343.2029,13.277,13.268,17.0]
["bitfinex","SOLUSD",1672922929683,20.0,13.276,13.268,17.0]
["bitfinex","SOLUSD",1672922930714,343.2029,13.277,13.268,17.0]
["bitfinex","SOLUSD",1672922931021,20.0,13.276,13.268,17.0]
["bitfinex","SOLUSD",1672922933465,343.2029,13.277,13.268,17.0]
["bitfinex","SOLUSD",1672922934196,20.0,13.276,13.268,17.0]
["bitfinex","SOLUSD",1672922938298,20.0,13.276,13.264,56.59]
["bitfinex","SOLUSD",1672922938487,20.0,13.276,13.265,20.0]
["bitfinex","SOLUSD",1672922939221,20.0,13.276,13.263,20.0]
["bitfinex","SOLUSD",1672922939458,343.2029,13.277,13.264,73.59]
["bitfinex","SOLUSD",1672922939651,343.2029,13.277,13.265,20.0]
["bitfinex","SOLUSD",1672922939853,343.2029,13.277,13.266,17.0]
["bitfinex","SOLUSD",1672922940062,20.0,13.276,13.266,17.0]
["bitfinex","SOLUSD",1672922943322,56.53,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672922943655,20.0,13.289,13.268,20.0]
["bitfinex","SOLUSD",1672922943656,226.0,13.281,13.269,115.98737149]
["bitfinex","SOLUSD",1672922944061,226.0,13.281,13.271,20.0]
["bitfinex","SOLUSD",1672922944280,246.0,13.283,13.272,37.0]
["bitfinex","SOLUSD",1672922946816,246.0,13.283,13.273,22.41737149]
["bitfinex","SOLUSD",1672922947015,246.0,13.283,13.274,37.0]
["bitfinex","SOLUSD",1672922948370,226.0,13.283,13.274,37.0]
["bitfinex","SOLUSD",1672922952059,226.0,13.283,13.274,59.41737149]
["bitfinex","SOLUSD",1672922955123,110.3817,13.284,13.274,59.41737149]
["bitfinex","SOLUSD",1672922961737,282.48,13.289,13.275,20.0]
["bitfinex","SOLUSD",1672922961925,6.41,13.29,13.276,37.0]
["bitfinex","SOLUSD",1672922962136,6.41,13.29,13.277,20.0]
["bitfinex","SOLUSD",1672922962366,6.41,13.29,13.278,17.0]
["bitfinex","SOLUSD",1672922962678,6.41,13.29,13.278,39.41737149]
["bitfinex","SOLUSD",1672922962893,62.89,13.29,13.278,39.41737149]
["bitfinex","SOLUSD",1672922963087,6.41,13.29,13.278,39.41737149]
["bitfinex","SOLUSD",1672922963946,6.41,13.29,13.279,22.41737149]
["bitfinex","SOLUSD",1672922964153,6.41,13.29,13.28,17.0]
["bitfinex","SOLUSD",1672922964371,56.48,13.289,13.28,17.0]
["bitfinex","SOLUSD",1672922964586,308.89,13.29,13.28,17.0]
["bitfinex","SOLUSD",1672922964892,252.41,13.29,13.28,17.0]
["bitfinex","SOLUSD",1672922965084,20.0,13.288,13.28,17.0]
["bitfinex","SOLUSD",1672922966778,226.0,13.289,13.28,17.0]
["bitfinex","SOLUSD",1672922968039,20.0,13.288,13.28,17.0]
["bitfinex","SOLUSD",1672922968780,226.0,13.289,13.28,17.0]
["bitfinex","SOLUSD",1672922969204,62.89,13.29,13.281,22.41737149]
["bitfinex","SOLUSD",1672922969399,6.41,13.29,13.282,17.0]
["bitfinex","SOLUSD",1672922970034,26.41,13.29,13.282,17.0]
["bitfinex","SOLUSD",1672922975926,6.41,13.29,13.282,17.0]
["bitfinex","SOLUSD",1672922977399,56.46,13.295,13.282,39.41737149]
["bitfinex","SOLUSD",1672922977615,166.272,13.298,13.283,20.0]
["bitfinex","SOLUSD",1672922977924,20.0,13.297,13.284,17.0]
["bitfinex","SOLUSD",1672922978243,56.45,13.296,13.284,17.0]
["bitfinex","SOLUSD",1672922978429,226.0,13.292,13.285,20.0]
["bitfinex","SOLUSD",1672922978862,226.0,13.29,13.27,26.42]
["bitfinex","SOLUSD",1672922979070,232.42,13.29,13.279,22.41737149]
["bitfinex","SOLUSD",1672922979392,20.0,13.289,13.279,22.41737149]
["bitfinex","SOLUSD",1672922980132,20.0,13.289,13.28,17.0]
["bitfinex","SOLUSD",1672922980527,20.0,13.289,13.28,22.41737149]
["bitfinex","SOLUSD",1672922981900,20.0,13.289,13.281,17.0]
["bitfinex","SOLUSD",1672922983268,232.42,13.29,13.281,17.0]
["bitfinex","SOLUSD",1672922984113,232.42,13.29,13.281,39.41737149]
["bitfinex","SOLUSD",1672922985160,6.42,13.29,13.281,39.41737149]
["bitfinex","SOLUSD",1672922985785,111.7423,13.291,13.281,39.41737149]
["bitfinex","SOLUSD",1672922985994,111.7423,13.291,13.282,20.0]
["bitfinex","SOLUSD",1672922986230,111.7423,13.291,13.283,17.0]
["bitfinex","SOLUSD",1672922986414,111.7423,13.291,13.284,20.0]
["bitfinex","SOLUSD",1672922986628,111.7423,13.291,13.285,17.0]
["bitfinex","SOLUSD",1672922986868,111.7423,13.291,13.285,39.41737149]
["bitfinex","SOLUSD",1672922987067,111.7423,13.291,13.286,20.0]
["bitfinex","SOLUSD",1672922987271,111.7423,13.291,13.287,17.0]
["bitfinex","SOLUSD",1672922989383,113.5006,13.293,13.288,22.41737149]
["bitfinex","SOLUSD",1672922989580,113.5006,13.293,13.289,17.0]
["bitfinex","SOLUSD",1672922989791,113.5006,13.293,13.287,17.0]
["bitfinex","SOLUSD",1672922990205,56.46,13.295,13.287,16.92917891]
["bitfinex","SOLUSD",1672922990416,118.5937,13.296,13.287,39.3465504]
["bitfinex","SOLUSD",1672922990748,20.0,13.295,13.287,39.3465504]
["bitfinex","SOLUSD",1672922995885,20.0,13.295,13.287,22.41737149]
["bitfinex","SOLUSD",1672922997473,20.0,13.295,13.288,17.0]
["bitfinex","SOLUSD",1672922998508,20.0,13.295,13.286,20.0]
["bitfinex","SOLUSD",1672922998840,20.0,13.295,13.284,22.41737149]
["bitfinex","SOLUSD",1672922999028,20.0,13.295,13.285,20.0]
["bitfinex","SOLUSD",1672922999877,20.0,13.295,13.286,17.0]
["bitfinex","SOLUSD",1672923000198,20.0,13.295,13.285,20.0]
["bitfinex","SOLUSD",1672923000829,20.0,13.292,13.27,6.42]
["bitfinex","SOLUSD",1672923001043,258.25,13.29,13.27,59.6416]
["bitfinex","SOLUSD",1672923001256,258.25,13.29,13.271,81.09501064]
["bitfinex","SOLUSD",1672923001787,258.25,13.29,13.273,20.0]
["bitfinex","SOLUSD",1672923001788,20.0,13.289,13.273,20.0]
["bitfinex","SOLUSD",1672923001968,20.0,13.289,13.271,81.09501064]
["bitfinex","SOLUSD",1672923002179,226.0,13.287,13.273,56.55]
["bitfinex","SOLUSD",1672923002920,226.0,13.285,13.273,56.55]
["bitfinex","SOLUSD",1672923003145,20.0,13.284,13.273,56.55]
["bitfinex","SOLUSD",1672923004408,20.0,13.284,13.274,20.0]
["bitfinex","SOLUSD",1672923004598,6.42,13.28,13.275,56.54]
["bitfinex","SOLUSD",1672923004816,20.0,13.284,13.276,20.0]
["bitfinex","SOLUSD",1672923005030,226.0,13.285,13.276,20.0]
["bitfinex","SOLUSD",1672923005434,20.0,13.284,13.275,20.0]
["bitfinex","SOLUSD",1672923005651,20.0,13.284,13.274,20.0]
["bitfinex","SOLUSD",1672923005862,20.0,13.284,13.275,56.54]
["bitfinex","SOLUSD",1672923006089,20.0,13.284,13.276,20.0]
["bitfinex","SOLUSD",1672923006406,20.0,13.284,13.277,17.0]
["bitfinex","SOLUSD",1672923007122,226.0,13.285,13.277,17.0]
["bitfinex","SOLUSD",1672923007562,20.0,13.284,13.277,17.0]
["bitfinex","SOLUSD",1672923013992,20.0,13.284,13.276,20.0]
["bitfinex","SOLUSD",1672923014179,20.0,13.284,13.274,20.0]
["bitfinex","SOLUSD",1672923014697,20.0,13.284,13.272,76.55]
["bitfinex","SOLUSD",1672923015338,20.0,13.284,13.273,17.0]
["bitfinex","SOLUSD",1672923015662,20.0,13.284,13.274,76.55]
["bitfinex","SOLUSD",1672923015855,20.0,13.284,13.275,17.0]
["bitfinex","SOLUSD",1672923016065,20.0,13.284,13.276,20.0]
["bitfinex","SOLUSD",1672923016290,20.0,13.284,13.277,17.0]
["bitfinex","SOLUSD",1672923016503,20.0,13.282,13.277,17.0]
["bitfinex","SOLUSD",1672923018207,246.0,13.284,13.277,17.0]
["bitfinex","SOLUSD",1672923018600,20.0,13.284,13.276,17.0]
["bitfinex","SOLUSD",1672923022923,226.0,13.285,13.276,17.0]
["bitfinex","SOLUSD",1672923024390,225.91207122,13.285,13.276,17.0]
["bitfinex","SOLUSD",1672923025438,115.887,13.286,13.276,17.0]
["bitfinex","SOLUSD",1672923025636,115.887,13.286,13.278,20.0]
["bitfinex","SOLUSD",1672923025847,112.7013,13.288,13.279,73.53]
["bitfinex","SOLUSD",1672923026167,6.43,13.29,13.279,95.94737149]
["bitfinex","SOLUSD",1672923026366,6.43,13.29,13.28,22.41737149]
["bitfinex","SOLUSD",1672923026579,6.43,13.29,13.281,17.0]
["bitfinex","SOLUSD",1672923028701,6.43,13.29,13.281,73.52]
["bitfinex","SOLUSD",1672923032478,6.43,13.29,13.281,17.0]
["bitfinex","SOLUSD",1672923032806,6.43,13.29,13.277,56.53]
["bitfinex","SOLUSD",1672923033016,26.43,13.29,13.276,56.54]
["bitfinex","SOLUSD",1672923034495,26.43,13.29,13.277,17.0]
["bitfinex","SOLUSD",1672923034686,26.43,13.29,13.278,56.53]
["bitfinex","SOLUSD",1672923035019,26.43,13.29,13.279,17.0]
["bitfinex","SOLUSD",1672923035438,26.43,13.29,13.277,56.53]
["bitfinex","SOLUSD",1672923035439,26.43,13.29,13.278,17.0]
["bitfinex","SOLUSD",1672923035630,26.43,13.29,13.279,56.53]
["bitfinex","SOLUSD",1672923035849,26.43,13.29,13.28,17.0]
["bitfinex","SOLUSD",1672923042192,6.43,13.29,13.28,17.0]
["bitfinex","SOLUSD",1672923042383,6.43,13.29,13.281,56.52]
["bitfinex","SOLUSD",1672923042602,6.43,13.29,13.282,17.0]
["bitfinex","SOLUSD",1672923042813,26.43,13.29,13.282,17.0]
["bitfinex","SOLUSD",1672923043004,26.43,13.29,13.281,17.0]
["bitfinex","SOLUSD",1672923045750,6.43,13.29,13.281,17.0]
["bitfinex","SOLUSD",1672923049947,6.43,13.29,13.28,73.52]
["bitfinex","SOLUSD",1672923052259,26.43,13.29,13.28,73.52]
["bitfinex","SOLUSD",1672923052476,26.43,13.29,13.28,56.52]
["bitfinex","SOLUSD",1672923052664,26.43,13.29,13.278,56.53]
["bitfinex","SOLUSD",1672923054565,26.43,13.29,13.275,56.54]
["bitfinex","SOLUSD",1672923054770,26.43,13.29,13.277,20.0]
["bitfinex","SOLUSD",1672923054982,6.43,13.29,13.278,73.53]
["bitfinex","SOLUSD",1672923056982,26.43,13.29,13.278,73.53]
["bitfinex","SOLUSD",1672923059915,6.43,13.29,13.278,73.53]
["bitfinex","SOLUSD",1672923063303,26.43,13.29,13.278,73.53]
["bitfinex","SOLUSD",1672923063728,6.43,13.29,13.278,73.53]
["bitfinex","SOLUSD",1672923064987,26.43,13.29,13.278,73.53]
["bitfinex","SOLUSD",1672923065594,6.43,13.29,13.278,73.53]
["bitfinex","SOLUSD",1672923075903,26.43,13.29,13.278,73.53]
["bitfinex","SOLUSD",1672923077262,6.43,13.29,13.278,73.53]
["bitfinex","SOLUSD",1672923078211,26.43,13.29,13.278,73.53]
["bitfinex","SOLUSD",1672923078857,6.43,13.29,13.278,73.53]
["bitfinex","SOLUSD",1672923080203,26.43,13.29,13.278,73.53]
["bitfinex","SOLUSD",1672923084514,6.43,13.29,13.278,73.53]
["bitfinex","SOLUSD",1672923084939,6.43,13.29,13.28,20.0]
["bitfinex","SOLUSD",1672923085149,6.43,13.29,13.281,73.52]
["bitfinex","SOLUSD",1672923086851,26.43,13.29,13.281,56.52]
["bitfinex","SOLUSD",1672923087037,26.43,13.29,13.278,56.53]
["bitfinex","SOLUSD",1672923088423,26.43,13.29,13.279,17.0]
["bitfinex","SOLUSD",1672923088732,26.43,13.29,13.28,56.52]
["bitfinex","SOLUSD",1672923089055,26.43,13.29,13.281,17.0]
["bitfinex","SOLUSD",1672923089366,26.43,13.29,13.282,56.51]
["bitfinex","SOLUSD",1672923089581,26.43,13.29,13.283,17.0]
["bitfinex","SOLUSD",1672923091349,6.43,13.29,13.283,17.0]
["bitfinex","SOLUSD",1672923091776,26.43,13.29,13.283,17.0]
["bitfinex","SOLUSD",1672923095043,26.43,13.29,13.275,56.54]
["bitfinex","SOLUSD",1672923095231,26.43,13.29,13.276,20.0]
["bitfinex","SOLUSD",1672923095449,26.43,13.29,13.277,56.53]
["bitfinex","SOLUSD",1672923096395,246.0,13.289,13.277,56.53]
["bitfinex","SOLUSD",1672923096603,302.48,13.289,13.277,56.53]
["bitfinex","SOLUSD",1672923097990,302.48,13.289,13.278,17.0]
["bitfinex","SOLUSD",1672923098512,20.0,13.289,13.279,56.53]
["bitfinex","SOLUSD",1672923098722,20.0,13.289,13.28,17.0]
["bitfinex","SOLUSD",1672923100951,20.0,13.289,13.277,56.53]
["bitfinex","SOLUSD",1672923102815,20.0,13.287,13.277,56.53]
["bitfinex","SOLUSD",1672923103026,20.0,13.287,13.278,17.0]
["bitfinex","SOLUSD",1672923108829,20.0,13.287,13.277,56.53]
["bitfinex","SOLUSD",1672923109149,246.0,13.287,13.277,56.53]
["bitfinex","SOLUSD",1672923109363,363.4878,13.287,13.277,56.53]
["bitfinex","SOLUSD",1672923109884,363.4878,13.287,13.276,20.0]
["bitfinex","SOLUSD",1672923110107,363.4878,13.287,13.277,17.0]
["bitfinex","SOLUSD",1672923110511,363.4878,13.287,13.276,17.0]
["bitfinex","SOLUSD",1672923110740,246.0,13.285,13.276,17.0]
["bitfinex","SOLUSD",1672923110953,20.0,13.284,13.276,17.0]
["bitfinex","SOLUSD",1672923111558,20.0,13.283,13.271,56.56]
["bitfinex","SOLUSD",1672923111773,6.42,13.28,13.266,56.58]
["bitfinex","SOLUSD",1672923112654,246.0,13.278,13.266,56.58]
["bitfinex","SOLUSD",1672923112850,20.0,13.277,13.266,56.58]
["bitfinex","SOLUSD",1672923114229,20.0,13.275,13.266,56.58]
["bitfinex","SOLUSD",1672923115489,20.0,13.275,13.267,17.0]
["bitfinex","SOLUSD",1672923115699,226.0,13.276,13.268,56.57]
["bitfinex","SOLUSD",1672923116100,20.0,13.275,13.266,56.58]
["bitfinex","SOLUSD",1672923117899,20.0,13.275,13.267,17.0]
["bitfinex","SOLUSD",1672923118107,20.0,13.275,13.268,56.57]
["bitfinex","SOLUSD",1672923118316,20.0,13.275,13.269,17.0]
["bitfinex","SOLUSD",1672923120508,226.0,13.276,13.269,17.0]
["bitfinex","SOLUSD",1672923120943,20.0,13.275,13.269,17.0]
["bitfinex","SOLUSD",1672923122503,226.0,13.276,13.269,17.0]
["bitfinex","SOLUSD",1672923129634,226.0,13.276,13.266,56.58]
["bitfinex","SOLUSD",1672923130918,226.0,13.276,13.267,17.0]
["bitfinex","SOLUSD",1672923134591,226.0,13.276,13.266,17.0]
["bitfinex","SOLUSD",1672923138594,20.0,13.275,13.266,17.0]
["bitfinex","SOLUSD",1672923142086,20.0,13.275,13.265,97.0733]
["bitfinex","SOLUSD",1672923142252,20.0,13.275,13.266,20.0]
["bitfinex","SOLUSD",1672923142673,226.0,13.273,13.266,20.0]
["bitfinex","SOLUSD",1672923142884,20.0,13.272,13.266,20.0]
["bitfinex","SOLUSD",1672923143310,20.0,13.272,13.261,20.0]
["bitfinex","SOLUSD",1672923143522,20.0,13.272,13.262,56.6]
["bitfinex","SOLUSD",1672923143730,226.0,13.273,13.263,20.0]
["bitfinex","SOLUSD",1672923144057,20.0,13.274,13.263,20.0]
["bitfinex","SOLUSD",1672923144453,20.0,13.274,13.261,20.0]
["bitfinex","SOLUSD",1672923144679,20.0,13.274,13.262,56.6]
["bitfinex","SOLUSD",1672923144874,20.0,13.274,13.263,37.0]
["bitfinex","SOLUSD",1672923148451,6.4,13.27,13.263,37.0]
["bitfinex","SOLUSD",1672923149393,6.4,13.27,13.263,20.0]
["bitfinex","SOLUSD",1672923149603,6.4,13.27,13.259,56.61]
["bitfinex","SOLUSD",1672923149815,20.0,13.268,13.258,101.1774]
["bitfinex","SOLUSD",1672923152042,20.0,13.268,13.259,17.0]
["bitfinex","SOLUSD",1672923152251,226.0,13.269,13.259,17.0]
["bitfinex","SOLUSD",1672923152564,226.0,13.269,13.26,22.41737149]
["bitfinex","SOLUSD",1672923152770,20.0,13.268,13.261,17.0]
["bitfinex","SOLUSD",1672923152969,20.0,13.268,13.259,73.61]
["bitfinex","SOLUSD",1672923154989,226.0,13.269,13.259,73.61]
["bitfinex","SOLUSD",1672923155485,6.4,13.27,13.26,42.41737149]
["bitfinex","SOLUSD",1672923155699,6.4,13.27,13.261,73.6]
["bitfinex","SOLUSD",1672923155910,6.4,13.27,13.262,20.0]
["bitfinex","SOLUSD",1672923156125,6.4,13.27,13.263,17.0]
["bitfinex","SOLUSD",1672923156655,6.4,13.27,13.264,20.0]
["bitfinex","SOLUSD",1672923156869,6.4,13.27,13.265,17.0]
["bitfinex","SOLUSD",1672923157062,20.0,13.271,13.266,20.0]
["bitfinex","SOLUSD",1672923157270,226.0,13.272,13.266,20.0]
["bitfinex","SOLUSD",1672923157711,20.0,13.271,13.266,20.0]
["bitfinex","SOLUSD",1672923158016,20.0,13.271,13.261,20.0]
["bitfinex","SOLUSD",1672923158234,6.4,13.27,13.262,17.0]
["bitfinex","SOLUSD",1672923158445,6.4,13.27,13.263,20.0]
["bitfinex","SOLUSD",1672923158764,6.4,13.27,13.264,17.0]
["bitfinex","SOLUSD",1672923158978,6.4,13.27,13.265,20.0]
["bitfinex","SOLUSD",1672923159284,20.0,13.271,13.265,20.0]
["bitfinex","SOLUSD",1672923159497,20.0,13.271,13.264,17.0]
["bitfinex","SOLUSD",1672923159692,20.0,13.269,13.264,17.0]
["bitfinex","SOLUSD",1672923162544,232.4,13.27,13.264,17.0]
["bitfinex","SOLUSD",1672923162735,20.0,13.269,13.264,17.0]
["bitfinex","SOLUSD",1672923163906,20.0,13.269,13.259,56.61]
["bitfinex","SOLUSD",1672923164116,20.0,13.267,13.258,101.1774]
["bitfinex","SOLUSD",1672923164440,20.0,13.267,13.259,56.61]
["bitfinex","SOLUSD",1672923164946,20.0,13.267,13.26,17.0]
["bitfinex","SOLUSD",1672923166629,226.0,13.268,13.26,17.0]
["bitfinex","SOLUSD",1672923169782,226.0,13.268,13.259,17.0]
["bitfinex","SOLUSD",1672923170216,226.0,13.268,13.259,73.61]
["bitfinex","SOLUSD",1672923174740,226.0,13.268,13.259,17.0]
["bitfinex","SOLUSD",1672923176427,20.0,13.267,13.259,17.0]
["bitfinex","SOLUSD",1672923178111,226.0,13.268,13.259,17.0]
["bitfinex","SOLUSD",1672923178840,20.0,13.267,13.259,17.0]
["bitfinex","SOLUSD",1672923180731,20.0,13.267,13.258,101.1774]
["bitfinex","SOLUSD",1672923181140,20.0,13.265,13.258,101.1774]
["bitfinex","SOLUSD",1672923182318,20.0,13.265,13.259,17.0]
["bitfinex","SOLUSD",1672923187676,20.0,13.265,13.252,56.64]
["bitfinex","SOLUSD",1672923187903,20.0,13.265,13.253,37.0]
["bitfinex","SOLUSD",1672923188079,20.0,13.265,13.254,56.63]
["bitfinex","SOLUSD",1672923188405,20.0,13.265,13.255,17.0]
["bitfinex","SOLUSD",1672923188621,246.0,13.267,13.256,76.62]
["bitfinex","SOLUSD",1672923188821,246.0,13.267,13.257,17.0]
["bitfinex","SOLUSD",1672923190514,246.0,13.267,13.256,20.0]
["bitfinex","SOLUSD",1672923190730,20.0,13.264,13.253,20.0]
["bitfinex","SOLUSD",1672923191039,32.29,13.26,13.247,56.66]
["bitfinex","SOLUSD",1672923191235,226.0,13.258,13.245,56.67]
["bitfinex","SOLUSD",1672923191446,226.0,13.256,13.245,56.67]
["bitfinex","SOLUSD",1672923191656,290.4577,13.258,13.246,22.41737149]
["bitfinex","SOLUSD",1672923191873,290.4577,13.258,13.247,20.0]
["bitfinex","SOLUSD",1672923192088,290.4577,13.258,13.247,76.66]
["bitfinex","SOLUSD",1672923192290,56.61,13.258,13.248,17.0]
["bitfinex","SOLUSD",1672923192504,116.8665,13.265,13.251,20.0]
["bitfinex","SOLUSD",1672923192724,226.0,13.264,13.252,93.64]
["bitfinex","SOLUSD",1672923192935,20.0,13.263,13.252,116.05737149]
["bitfinex","SOLUSD",1672923193151,20.0,13.263,13.253,22.41737149]
["bitfinex","SOLUSD",1672923193463,20.0,13.263,13.254,93.63]
["bitfinex","SOLUSD",1672923193987,226.0,13.264,13.254,116.04737149]
["bitfinex","SOLUSD",1672923194295,226.0,13.264,13.254,93.63]
["bitfinex","SOLUSD",1672923194727,226.0,13.264,13.254,37.0]
["bitfinex","SOLUSD",1672923196097,226.0,13.264,13.254,20.0]
["bitfinex","SOLUSD",1672923196098,20.0,13.263,13.254,20.0]
["bitfinex","SOLUSD",1672923196493,20.0,13.263,13.253,20.0]
["bitfinex","SOLUSD",1672923197145,20.0,13.263,13.252,56.64]
["bitfinex","SOLUSD",1672923197463,0.11337546,13.253,13.252,56.64]
["bitfinex","SOLUSD",1672923197654,20.0,13.261,13.25,56.65]
["bitfinex","SOLUSD",1672923198488,20.0,13.261,13.251,17.0]
["bitfinex","SOLUSD",1672923198701,20.0,13.261,13.252,56.64]
["bitfinex","SOLUSD",1672923198928,20.0,13.261,13.253,17.0]
["bitfinex","SOLUSD",1672923199347,20.0,13.261,13.252,17.0]
["bitfinex","SOLUSD",1672923199671,20.0,13.261,13.251,17.0]
["bitfinex","SOLUSD",1672923199893,20.0,13.261,13.252,56.64]
["bitfinex","SOLUSD",1672923200081,20.0,13.261,13.253,17.0]
["bitfinex","SOLUSD",1672923202296,20.0,13.261,13.253,16.0]
["bitfinex","SOLUSD",1672923204076,6.46,13.26,13.249,79.06737149]
["bitfinex","SOLUSD",1672923204282,20.0,13.258,13.249,22.41737149]
["bitfinex","SOLUSD",1672923205348,20.0,13.256,13.249,22.41737149]
["bitfinex","SOLUSD",1672923206313,19.92651369,13.256,13.249,22.41737149]
["bitfinex","SOLUSD",1672923207360,19.92651369,13.256,13.245,79.08737149]
["bitfinex","SOLUSD",1672923207552,19.92651369,13.256,13.246,20.0]
["bitfinex","SOLUSD",1672923207760,226.0,13.257,13.247,56.66]
["bitfinex","SOLUSD",1672923208621,20.0,13.256,13.247,56.66]
["bitfinex","SOLUSD",1672923209143,20.0,13.256,13.248,17.0]
["bitfinex","SOLUSD",1672923212513,336.4664,13.257,13.248,17.0]
["bitfinex","SOLUSD",1672923214403,20.0,13.256,13.248,17.0]
["bitfinex","SOLUSD",1672923214800,56.61,13.26,13.249,22.41737149]
["bitfinex","SOLUSD",1672923215011,20.0,13.261,13.25,73.65]
["bitfinex","SOLUSD",1672923215431,20.0,13.261,13.251,22.41737149]
["bitfinex","SOLUSD",1672923215650,20.0,13.261,13.252,17.0]
["bitfinex","SOLUSD",1672923216076,20.0,13.261,13.253,22.41737149]
["bitfinex","SOLUSD",1672923216269,20.0,13.261,13.254,17.0]
["bitfinex","SOLUSD",1672923219554,20.0,13.261,13.253,17.0]
["bitfinex","SOLUSD",1672923219751,20.0,13.261,13.252,17.0]
["bitfinex","SOLUSD",1672923223231,6.4,13.26,13.245,56.67]
["bitfinex","SOLUSD",1672923223551,420.6882,13.259,13.247,56.66]
["bitfinex","SOLUSD",1672923223745,420.6882,13.259,13.245,56.67]
["bitfinex","SOLUSD",1672923223961,226.0,13.257,13.245,56.67]
["bitfinex","SOLUSD",1672923224167,20.0,13.257,13.245,56.67]
["bitfinex","SOLUSD",1672923224389,20.0,13.257,13.247,56.66]
["bitfinex","SOLUSD",1672923225116,108.7497,13.258,13.247,56.66]
["bitfinex","SOLUSD",1672923225333,108.7497,13.258,13.248,17.0]
["bitfinex","SOLUSD",1672923226058,20.0,13.257,13.248,17.0]
["bitfinex","SOLUSD",1672923226475,20.0,13.257,13.249,56.65]
["bitfinex","SOLUSD",1672923226808,20.0,13.257,13.25,17.0]
["bitfinex","SOLUSD",1672923228277,334.7497,13.258,13.25,17.0]
["bitfinex","SOLUSD",1672923231218,334.7497,13.258,13.247,56.66]
["bitfinex","SOLUSD",1672923231547,20.0,13.257,13.247,56.66]
["bitfinex","SOLUSD",1672923232371,20.0,13.257,13.248,17.0]
["bitfinex","SOLUSD",1672923232584,20.0,13.255,13.248,17.0]
["bitfinex","SOLUSD",1672923232798,20.0,13.255,13.247,17.0]
["bitfinex","SOLUSD",1672923234059,246.0,13.255,13.247,17.0]
["bitfinex","SOLUSD",1672923234271,246.0,13.255,13.245,56.67]
["bitfinex","SOLUSD",1672923234587,246.0,13.255,13.244,98.2497]
["bitfinex","SOLUSD",1672923234804,302.63,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672923235203,246.0,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672923235753,246.0,13.255,13.246,17.0]
["bitfinex","SOLUSD",1672923235973,246.0,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672923237417,20.0,13.252,13.245,20.0]
["bitfinex","SOLUSD",1672923237960,20.0,13.252,13.246,17.0]
["bitfinex","SOLUSD",1672923239524,226.0,13.251,13.246,17.0]
["bitfinex","SOLUSD",1672923239716,20.0,13.25,13.246,17.0]
["bitfinex","SOLUSD",1672923239932,20.0,13.25,13.238,56.7]
["bitfinex","SOLUSD",1672923240155,26.44,13.25,13.239,17.0]
["bitfinex","SOLUSD",1672923240366,26.44,13.25,13.24,56.69]
["bitfinex","SOLUSD",1672923240769,26.44,13.25,13.239,17.0]
["bitfinex","SOLUSD",1672923242692,6.44,13.25,13.239,17.0]
["bitfinex","SOLUSD",1672923242905,6.44,13.25,13.24,56.69]
["bitfinex","SOLUSD",1672923243116,6.44,13.25,13.241,17.0]
["bitfinex","SOLUSD",1672923244060,6.44,13.25,13.24,73.69]
["bitfinex","SOLUSD",1672923245313,226.0,13.252,13.24,96.10737149]
["bitfinex","SOLUSD",1672923245516,226.0,13.252,13.241,20.0]
["bitfinex","SOLUSD",1672923245728,226.0,13.252,13.242,93.68]
["bitfinex","SOLUSD",1672923245938,112.3435,13.254,13.242,93.68]
["bitfinex","SOLUSD",1672923245939,112.3435,13.254,13.244,20.0]
["bitfinex","SOLUSD",1672923246159,112.3435,13.254,13.245,93.67]
["bitfinex","SOLUSD",1672923246474,112.3435,13.254,13.246,20.0]
["bitfinex","SOLUSD",1672923246666,112.3435,13.254,13.247,73.66]
["bitfinex","SOLUSD",1672923247321,112.3435,13.254,13.247,17.0]
["bitfinex","SOLUSD",1672923256233,112.3435,13.254,13.246,17.0]
["bitfinex","SOLUSD",1672923261590,338.3435,13.254,13.246,17.0]
["bitfinex","SOLUSD",1672923273710,338.3435,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672923274544,20.0,13.253,13.245,20.0]
["bitfinex","SOLUSD",1672923274863,20.0,13.251,13.245,20.0]
["bitfinex","SOLUSD",1672923275074,20.0,13.251,13.246,17.0]
["bitfinex","SOLUSD",1672923277263,226.0,13.252,13.246,17.0]
["bitfinex","SOLUSD",1672923277595,20.0,13.251,13.246,17.0]
["bitfinex","SOLUSD",1672923277804,20.0,13.251,13.244,117.6611]
["bitfinex","SOLUSD",1672923277805,20.0,13.251,13.245,17.0]
["bitfinex","SOLUSD",1672923279045,226.0,13.252,13.245,17.0]
["bitfinex","SOLUSD",1672923280013,226.0,13.253,13.245,17.0]
["bitfinex","SOLUSD",1672923280626,226.0,13.253,13.246,20.0]
["bitfinex","SOLUSD",1672923280833,226.0,13.253,13.247,17.0]
["bitfinex","SOLUSD",1672923285787,112.3435,13.254,13.247,17.0]
["bitfinex","SOLUSD",1672923290817,338.3435,13.254,13.247,17.0]
["bitfinex","SOLUSD",1672923291768,226.0,13.252,13.239,56.7]
["bitfinex","SOLUSD",1672923291988,20.0,13.249,13.237,152.4528]
["bitfinex","SOLUSD",1672923292183,20.0,13.249,13.237,95.7528]
["bitfinex","SOLUSD",1672923292393,20.0,13.249,13.237,152.4528]
["bitfinex","SOLUSD",1672923292813,232.4,13.25,13.237,152.4528]
["bitfinex","SOLUSD",1672923293023,6.4,13.25,13.237,174.87017149]
["bitfinex","SOLUSD",1672923293259,63.05,13.25,13.237,174.87017149]
["bitfinex","SOLUSD",1672923294077,83.05,13.25,13.238,17.0]
["bitfinex","SOLUSD",1672923295451,20.0,13.249,13.238,17.0]
["bitfinex","SOLUSD",1672923297145,20.0,13.249,13.239,56.7]
["bitfinex","SOLUSD",1672923297357,20.0,13.249,13.24,17.0]
["bitfinex","SOLUSD",1672923297984,232.4,13.25,13.239,17.0]
["bitfinex","SOLUSD",1672923298916,20.0,13.249,13.239,17.0]
["bitfinex","SOLUSD",1672923300720,20.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1672923300911,226.0,13.248,13.238,56.7]
["bitfinex","SOLUSD",1672923301247,20.0,13.247,13.237,95.7528]
["bitfinex","SOLUSD",1672923301558,20.0,13.247,13.235,56.71]
["bitfinex","SOLUSD",1672923301767,20.0,13.244,13.236,20.0]
["bitfinex","SOLUSD",1672923302608,20.0,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672923302798,226.0,13.245,13.234,20.0]
["bitfinex","SOLUSD",1672923303010,20.0,13.245,13.234,20.0]
["bitfinex","SOLUSD",1672923304069,20.0,13.245,13.235,17.0]
["bitfinex","SOLUSD",1672923304596,226.0,13.246,13.236,20.0]
["bitfinex","SOLUSD",1672923304806,226.0,13.246,13.237,17.0]
["bitfinex","SOLUSD",1672923305339,20.0,13.245,13.237,17.0]
["bitfinex","SOLUSD",1672923308518,20.0,13.245,13.236,20.0]
["bitfinex","SOLUSD",1672923308705,20.0,13.245,13.233,20.0]
["bitfinex","SOLUSD",1672923308916,20.0,13.245,13.234,56.72]
["bitfinex","SOLUSD",1672923309144,20.0,13.245,13.235,20.0]
["bitfinex","SOLUSD",1672923309862,20.0,13.245,13.236,17.0]
["bitfinex","SOLUSD",1672923310072,226.0,13.246,13.235,73.71]
["bitfinex","SOLUSD",1672923310299,20.0,13.246,13.236,20.0]
["bitfinex","SOLUSD",1672923310505,20.0,13.246,13.237,17.0]
["bitfinex","SOLUSD",1672923312488,20.0,13.244,13.237,17.0]
["bitfinex","SOLUSD",1672923314275,20.0,13.244,13.236,20.0]
["bitfinex","SOLUSD",1672923314485,20.0,13.244,13.233,20.0]
["bitfinex","SOLUSD",1672923315032,20.0,13.244,13.233,76.72]
["bitfinex","SOLUSD",1672923315243,226.0,13.245,13.233,76.72]
["bitfinex","SOLUSD",1672923315556,6.42,13.24,13.233,20.0]
["bitfinex","SOLUSD",1672923316085,26.42,13.24,13.232,20.0]
["bitfinex","SOLUSD",1672923316390,226.0,13.238,13.228,22.41737149]
["bitfinex","SOLUSD",1672923316609,226.0,13.238,13.224,76.76]
["bitfinex","SOLUSD",1672923316610,20.0,13.237,13.224,76.76]
["bitfinex","SOLUSD",1672923316815,20.0,13.237,13.227,22.41737149]
["bitfinex","SOLUSD",1672923317005,226.0,13.238,13.228,56.74]
["bitfinex","SOLUSD",1672923317653,226.0,13.238,13.229,17.0]
["bitfinex","SOLUSD",1672923318051,174.6765,13.239,13.23,20.0]
["bitfinex","SOLUSD",1672923318288,117.9765,13.239,13.231,17.0]
["bitfinex","SOLUSD",1672923318520,117.9765,13.239,13.232,76.73]
["bitfinex","SOLUSD",1672923318735,226.0,13.243,13.232,76.73]
["bitfinex","SOLUSD",1672923319130,226.0,13.243,13.233,42.41737149]
["bitfinex","SOLUSD",1672923319449,112.1187,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672923319678,112.1187,13.244,13.236,76.71]
["bitfinex","SOLUSD",1672923320519,112.1187,13.244,13.237,17.0]
["bitfinex","SOLUSD",1672923327359,338.1187,13.244,13.237,17.0]
["bitfinex","SOLUSD",1672923327883,20.0,13.243,13.236,20.0]
["bitfinex","SOLUSD",1672923328066,20.0,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672923328285,20.0,13.243,13.233,79.13737149]
["bitfinex","SOLUSD",1672923328491,20.0,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672923330408,20.0,13.243,13.235,17.0]
["bitfinex","SOLUSD",1672923330725,338.1187,13.244,13.236,20.0]
["bitfinex","SOLUSD",1672923331118,20.0,13.243,13.236,20.0]
["bitfinex","SOLUSD",1672923331329,20.0,13.243,13.235,20.0]
["bitfinex","SOLUSD",1672923331539,20.0,13.243,13.233,20.0]
["bitfinex","SOLUSD",1672923331750,20.0,13.243,13.234,56.72]
["bitfinex","SOLUSD",1672923332071,20.0,13.243,13.235,20.0]
["bitfinex","SOLUSD",1672923332272,20.0,13.243,13.236,17.0]
["bitfinex","SOLUSD",1672923332496,338.1187,13.244,13.236,17.0]
["bitfinex","SOLUSD",1672923339865,20.0,13.243,13.235,20.0]
["bitfinex","SOLUSD",1672923340053,20.0,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672923340384,20.0,13.243,13.233,76.72]
["bitfinex","SOLUSD",1672923340911,338.1187,13.244,13.233,76.72]
["bitfinex","SOLUSD",1672923341327,20.0,13.243,13.233,76.72]
["bitfinex","SOLUSD",1672923341659,20.0,13.243,13.234,17.0]
["bitfinex","SOLUSD",1672923341846,20.0,13.243,13.235,20.0]
["bitfinex","SOLUSD",1672923342057,20.0,13.243,13.236,17.0]
["bitfinex","SOLUSD",1672923342375,20.0,13.243,13.235,20.0]
["bitfinex","SOLUSD",1672923342588,20.0,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672923342786,20.0,13.243,13.233,20.0]
["bitfinex","SOLUSD",1672923343208,338.1187,13.244,13.233,42.41737149]
["bitfinex","SOLUSD",1672923343645,338.1187,13.244,13.234,17.0]
["bitfinex","SOLUSD",1672923344071,20.0,13.243,13.235,20.0]
["bitfinex","SOLUSD",1672923344268,20.0,13.243,13.236,17.0]
["bitfinex","SOLUSD",1672923345512,338.1187,13.244,13.236,17.0]
["bitfinex","SOLUSD",1672923345727,112.1187,13.244,13.236,17.0]
["bitfinex","SOLUSD",1672923346167,112.1187,13.244,13.237,22.41737149]
["bitfinex","SOLUSD",1672923346482,112.1187,13.244,13.238,17.0]
["bitfinex","SOLUSD",1672923346801,112.1187,13.244,13.238,39.41737149]
["bitfinex","SOLUSD",1672923347737,338.1187,13.244,13.238,22.41737149]
["bitfinex","SOLUSD",1672923349090,338.1187,13.244,13.239,17.0]
["bitfinex","SOLUSD",1672923349417,20.0,13.243,13.235,20.0]
["bitfinex","SOLUSD",1672923349619,20.0,13.241,13.236,17.0]
["bitfinex","SOLUSD",1672923350030,20.0,13.241,13.233,20.0]
["bitfinex","SOLUSD",1672923350237,20.0,13.241,13.232,20.0]
["bitfinex","SOLUSD",1672923352151,302.68,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672923352383,302.68,13.243,13.233,22.41737149]
["bitfinex","SOLUSD",1672923352593,302.68,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672923352989,302.68,13.243,13.235,17.0]
["bitfinex","SOLUSD",1672923353429,302.68,13.243,13.236,20.0]
["bitfinex","SOLUSD",1672923353632,302.68,13.243,13.237,17.0]
["bitfinex","SOLUSD",1672923354142,282.68,13.243,13.237,17.0]
["bitfinex","SOLUSD",1672923354353,226.0,13.243,13.237,17.0]
["bitfinex","SOLUSD",1672923361530,226.0,13.243,13.236,20.0]
["bitfinex","SOLUSD",1672923361726,226.0,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672923362048,226.0,13.243,13.233,20.0]
["bitfinex","SOLUSD",1672923362265,226.0,13.243,13.233,76.72]
["bitfinex","SOLUSD",1672923362477,226.0,13.243,13.233,20.0]
["bitfinex","SOLUSD",1672923362976,226.0,13.243,13.234,17.0]
["bitfinex","SOLUSD",1672923363190,226.0,13.243,13.235,20.0]
["bitfinex","SOLUSD",1672923363528,226.0,13.243,13.236,17.0]
["bitfinex","SOLUSD",1672923366145,20.0,13.242,13.236,17.0]
["bitfinex","SOLUSD",1672923366757,20.0,13.242,13.236,16.91647741]
["bitfinex","SOLUSD",1672923367848,282.68,13.243,13.236,16.91647741]
["bitfinex","SOLUSD",1672923368040,226.0,13.243,13.236,16.91647741]
["bitfinex","SOLUSD",1672923369712,112.1187,13.244,13.236,16.91647741]
["bitfinex","SOLUSD",1672923373079,338.1187,13.244,13.236,16.91647741]
["bitfinex","SOLUSD",1672923377596,112.1187,13.244,13.236,16.91647741]
["bitfinex","SOLUSD",1672923380033,338.1187,13.244,13.236,16.91647741]
["bitfinex","SOLUSD",1672923383926,112.1187,13.244,13.236,16.91647741]
["bitfinex","SOLUSD",1672923385399,56.66,13.247,13.237,20.0]
["bitfinex","SOLUSD",1672923385586,56.64,13.252,13.238,37.0]
["bitfinex","SOLUSD",1672923385796,75.27,13.253,13.239,76.7]
["bitfinex","SOLUSD",1672923386049,75.27,13.253,13.241,20.0]
["bitfinex","SOLUSD",1672923386216,75.27,13.253,13.242,37.0]
["bitfinex","SOLUSD",1672923386849,301.27,13.253,13.242,37.0]
["bitfinex","SOLUSD",1672923387293,20.0,13.252,13.242,37.0]
["bitfinex","SOLUSD",1672923387916,20.0,13.252,13.242,20.0]
["bitfinex","SOLUSD",1672923388107,20.0,13.252,13.241,20.0]
["bitfinex","SOLUSD",1672923388322,20.0,13.252,13.24,76.69]
["bitfinex","SOLUSD",1672923390005,20.0,13.252,13.241,17.0]
["bitfinex","SOLUSD",1672923390317,20.0,13.252,13.242,20.0]
["bitfinex","SOLUSD",1672923390526,20.0,13.252,13.243,17.0]
["bitfinex","SOLUSD",1672923390737,20.0,13.252,13.244,20.0]
["bitfinex","SOLUSD",1672923390944,6.4,13.25,13.239,56.7]
["bitfinex","SOLUSD",1672923391156,20.0,13.248,13.232,20.0]
["bitfinex","SOLUSD",1672923391384,20.0,13.245,13.233,56.72]
["bitfinex","SOLUSD",1672923392444,343.569,13.246,13.233,56.72]
["bitfinex","SOLUSD",1672923393179,20.0,13.245,13.238,17.0]
["bitfinex","SOLUSD",1672923393809,343.569,13.246,13.238,17.0]
["bitfinex","SOLUSD",1672923394960,343.569,13.246,13.238,39.41737149]
["bitfinex","SOLUSD",1672923395176,20.0,13.245,13.238,39.41737149]
["bitfinex","SOLUSD",1672923395811,343.569,13.246,13.238,39.41737149]
["bitfinex","SOLUSD",1672923397807,117.569,13.246,13.238,39.41737149]
["bitfinex","SOLUSD",1672923398748,343.569,13.246,13.238,39.41737149]
["bitfinex","SOLUSD",1672923399155,20.0,13.245,13.238,39.41737149]
["bitfinex","SOLUSD",1672923401702,343.569,13.246,13.238,39.41737149]
["bitfinex","SOLUSD",1672923402222,20.0,13.245,13.238,39.41737149]
["bitfinex","SOLUSD",1672923402839,20.0,13.245,13.238,22.41737149]
["bitfinex","SOLUSD",1672923403051,20.0,13.245,13.237,115.6164]
["bitfinex","SOLUSD",1672923405164,20.0,13.245,13.235,56.71]
["bitfinex","SOLUSD",1672923405382,20.0,13.245,13.236,20.0]
["bitfinex","SOLUSD",1672923405689,20.0,13.242,13.236,20.0]
["bitfinex","SOLUSD",1672923405906,20.0,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672923406217,20.0,13.242,13.233,56.72]
["bitfinex","SOLUSD",1672923406408,20.0,13.242,13.234,20.0]
["bitfinex","SOLUSD",1672923406839,232.45,13.24,13.23,22.41737149]
["bitfinex","SOLUSD",1672923407049,20.0,13.237,13.227,56.75]
["bitfinex","SOLUSD",1672923407268,20.0,13.237,13.228,22.41737149]
["bitfinex","SOLUSD",1672923408311,20.0,13.237,13.229,17.0]
["bitfinex","SOLUSD",1672923408846,20.0,13.237,13.229,39.41737149]
["bitfinex","SOLUSD",1672923409158,226.0,13.238,13.229,39.41737149]
["bitfinex","SOLUSD",1672923409562,20.0,13.237,13.229,22.41737149]
["bitfinex","SOLUSD",1672923410197,226.0,13.236,13.225,263.3]
["bitfinex","SOLUSD",1672923410419,226.0,13.236,13.226,20.0]
["bitfinex","SOLUSD",1672923410618,20.0,13.235,13.226,20.0]
["bitfinex","SOLUSD",1672923410820,20.0,13.233,13.226,20.0]
["bitfinex","SOLUSD",1672923411247,226.0,13.234,13.226,20.0]
["bitfinex","SOLUSD",1672923411472,56.71,13.236,13.226,20.0]
["bitfinex","SOLUSD",1672923411662,56.71,13.236,13.226,42.41737149]
["bitfinex","SOLUSD",1672923411867,116.7828,13.237,13.226,42.41737149]
["bitfinex","SOLUSD",1672923412098,116.7828,13.237,13.226,99.16737149]
["bitfinex","SOLUSD",1672923412328,116.7828,13.237,13.228,20.0]
["bitfinex","SOLUSD",1672923412518,116.7828,13.237,13.229,17.0]
["bitfinex","SOLUSD",1672923413784,335.0976,13.239,13.229,17.0]
["bitfinex","SOLUSD",1672923414523,109.0976,13.239,13.229,39.41737149]
["bitfinex","SOLUSD",1672923414725,109.0976,13.239,13.229,96.15737149]
["bitfinex","SOLUSD",1672923415343,56.68,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672923415551,110.8051,13.244,13.232,93.73]
["bitfinex","SOLUSD",1672923415768,110.8051,13.244,13.233,20.0]
["bitfinex","SOLUSD",1672923416089,110.8051,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672923416306,110.8051,13.244,13.236,37.0]
["bitfinex","SOLUSD",1672923416510,110.8051,13.244,13.237,17.0]
["bitfinex","SOLUSD",1672923416933,110.8051,13.244,13.236,17.0]
["bitfinex","SOLUSD",1672923417681,110.8051,13.244,13.235,17.0]
["bitfinex","SOLUSD",1672923418000,110.8051,13.244,13.236,20.0]
["bitfinex","SOLUSD",1672923418215,110.8051,13.244,13.237,17.0]
["bitfinex","SOLUSD",1672923420524,336.8051,13.244,13.237,17.0]
["bitfinex","SOLUSD",1672923423773,336.8051,13.244,13.236,20.0]
["bitfinex","SOLUSD",1672923424096,336.8051,13.244,13.23,119.6045]
["bitfinex","SOLUSD",1672923424097,20.0,13.241,13.232,20.0]
["bitfinex","SOLUSD",1672923424309,20.0,13.241,13.231,20.0]
["bitfinex","SOLUSD",1672923424310,232.45,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672923424617,20.0,13.239,13.227,22.41737149]
["bitfinex","SOLUSD",1672923424833,226.0,13.238,13.227,22.41737149]
["bitfinex","SOLUSD",1672923425142,20.0,13.237,13.225,22.41737149]
["bitfinex","SOLUSD",1672923425359,20.0,13.237,13.226,56.75]
["bitfinex","SOLUSD",1672923426284,20.0,13.235,13.226,56.75]
["bitfinex","SOLUSD",1672923427256,226.0,13.236,13.226,56.75]
["bitfinex","SOLUSD",1672923427451,226.0,13.236,13.227,17.0]
["bitfinex","SOLUSD",1672923427988,109.5261,13.237,13.227,17.0]
["bitfinex","SOLUSD",1672923429779,335.5261,13.237,13.227,17.0]
["bitfinex","SOLUSD",1672923430299,20.0,13.236,13.227,17.0]
["bitfinex","SOLUSD",1672923432512,20.0,13.236,13.226,17.0]
["bitfinex","SOLUSD",1672923433560,392.2261,13.237,13.226,17.0]
["bitfinex","SOLUSD",1672923433774,20.0,13.236,13.226,17.0]
["bitfinex","SOLUSD",1672923434275,20.0,13.236,13.226,73.75]
["bitfinex","SOLUSD",1672923435978,335.5261,13.237,13.226,73.75]
["bitfinex","SOLUSD",1672923439445,109.5261,13.237,13.226,73.75]
["bitfinex","SOLUSD",1672923439640,109.5261,13.237,13.226,96.16737149]
["bitfinex","SOLUSD",1672923439976,109.5261,13.237,13.227,20.0]
["bitfinex","SOLUSD",1672923440174,109.5261,13.237,13.228,17.0]
["bitfinex","SOLUSD",1672923440385,335.5261,13.237,13.226,56.75]
["bitfinex","SOLUSD",1672923440600,335.5261,13.237,13.223,96.3406]
["bitfinex","SOLUSD",1672923440601,335.5261,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672923440797,335.5261,13.237,13.227,20.0]
["bitfinex","SOLUSD",1672923441857,335.5261,13.237,13.228,17.0]
["bitfinex","SOLUSD",1672923442396,335.5261,13.237,13.227,17.0]
["bitfinex","SOLUSD",1672923445114,20.0,13.236,13.225,22.41737149]
["bitfinex","SOLUSD",1672923445327,20.0,13.236,13.226,20.0]
["bitfinex","SOLUSD",1672923446599,20.0,13.236,13.227,17.0]
["bitfinex","SOLUSD",1672923446806,20.0,13.236,13.226,20.0]
["bitfinex","SOLUSD",1672923447010,20.0,13.234,13.225,20.0]
["bitfinex","SOLUSD",1672923448375,20.0,13.234,13.226,17.0]
["bitfinex","SOLUSD",1672923449100,20.0,13.234,13.225,20.0]
["bitfinex","SOLUSD",1672923449310,20.0,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672923449743,226.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672923450593,226.0,13.235,13.225,17.0]
["bitfinex","SOLUSD",1672923450806,226.0,13.235,13.226,20.0]
["bitfinex","SOLUSD",1672923450995,226.0,13.235,13.227,17.0]
["bitfinex","SOLUSD",1672923471223,392.2261,13.237,13.227,17.0]
["bitfinex","SOLUSD",1672923476251,166.2261,13.237,13.228,22.41737149]
["bitfinex","SOLUSD",1672923476462,109.5261,13.237,13.229,37.0]
["bitfinex","SOLUSD",1672923476797,56.68,13.242,13.229,37.0]
["bitfinex","SOLUSD",1672923477107,165.4603,13.242,13.23,22.41737149]
["bitfinex","SOLUSD",1672923477318,391.4603,13.242,13.231,17.0]
["bitfinex","SOLUSD",1672923477720,391.4603,13.242,13.231,39.41737149]
["bitfinex","SOLUSD",1672923478898,56.68,13.243,13.232,40.0]
["bitfinex","SOLUSD",1672923479104,336.8051,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672923479302,336.8051,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672923479514,336.8051,13.244,13.236,17.0]
["bitfinex","SOLUSD",1672923487533,336.8051,13.244,13.236,39.41737149]
["bitfinex","SOLUSD",1672923488901,110.8051,13.244,13.236,39.41737149]
["bitfinex","SOLUSD",1672923496775,336.8051,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672923496978,336.8051,13.244,13.23,170.4597]
["bitfinex","SOLUSD",1672923496979,336.8051,13.244,13.236,20.0]
["bitfinex","SOLUSD",1672923497195,226.0,13.242,13.23,113.7297]
["bitfinex","SOLUSD",1672923497525,20.0,13.239,13.227,79.16737149]
["bitfinex","SOLUSD",1672923497726,20.0,13.239,13.227,22.41737149]
["bitfinex","SOLUSD",1672923498468,20.0,13.239,13.228,17.0]
["bitfinex","SOLUSD",1672923498984,20.0,13.239,13.227,22.41737149]
["bitfinex","SOLUSD",1672923499733,20.0,13.237,13.227,22.41737149]
["bitfinex","SOLUSD",1672923500886,20.0,13.236,13.228,17.0]
["bitfinex","SOLUSD",1672923501092,119.9023,13.237,13.228,17.0]
["bitfinex","SOLUSD",1672923501319,119.9023,13.237,13.228,39.41737149]
["bitfinex","SOLUSD",1672923512868,110.224,13.238,13.228,39.41737149]
["bitfinex","SOLUSD",1672923513605,110.224,13.238,13.228,22.41737149]
["bitfinex","SOLUSD",1672923513814,20.0,13.237,13.228,22.41737149]
["bitfinex","SOLUSD",1672923514129,76.7,13.237,13.228,22.41737149]
["bitfinex","SOLUSD",1672923514341,129.6242,13.237,13.228,22.41737149]
["bitfinex","SOLUSD",1672923514957,129.6242,13.237,13.229,17.0]
["bitfinex","SOLUSD",1672923515485,129.6242,13.237,13.228,22.41737149]
["bitfinex","SOLUSD",1672923515707,186.3242,13.237,13.228,22.41737149]
["bitfinex","SOLUSD",1672923516642,186.3242,13.237,13.223,153.1006]
["bitfinex","SOLUSD",1672923516863,186.3242,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672923517600,186.3242,13.237,13.224,42.41737149]
["bitfinex","SOLUSD",1672923519065,186.3242,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672923519282,186.3242,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672923519473,186.3242,13.237,13.227,17.0]
["bitfinex","SOLUSD",1672923521145,166.3242,13.237,13.227,17.0]
["bitfinex","SOLUSD",1672923521781,166.3242,13.237,13.227,39.41737149]
["bitfinex","SOLUSD",1672923522423,109.6242,13.237,13.227,39.41737149]
["bitfinex","SOLUSD",1672923524724,20.0,13.235,13.227,39.41737149]
["bitfinex","SOLUSD",1672923525146,20.0,13.235,13.226,20.0]
["bitfinex","SOLUSD",1672923525361,20.0,13.235,13.225,20.0]
["bitfinex","SOLUSD",1672923525561,20.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672923525771,20.0,13.235,13.224,76.76]
["bitfinex","SOLUSD",1672923525996,20.0,13.235,13.224,99.17737149]
["bitfinex","SOLUSD",1672923526409,20.0,13.236,13.226,20.0]
["bitfinex","SOLUSD",1672923526622,166.3242,13.237,13.227,17.0]
["bitfinex","SOLUSD",1672923527370,166.3242,13.237,13.226,17.0]
["bitfinex","SOLUSD",1672923528203,166.3242,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672923528423,166.3242,13.237,13.227,17.0]
["bitfinex","SOLUSD",1672923528825,166.3242,13.237,13.226,17.0]
["bitfinex","SOLUSD",1672923529047,166.3242,13.237,13.227,22.41737149]
["bitfinex","SOLUSD",1672923529240,166.3242,13.237,13.228,17.0]
["bitfinex","SOLUSD",1672923533886,109.6242,13.237,13.228,39.41737149]
["bitfinex","SOLUSD",1672923534099,166.3242,13.237,13.228,39.41737149]
["bitfinex","SOLUSD",1672923536948,109.6242,13.237,13.228,39.41737149]
["bitfinex","SOLUSD",1672923537347,166.3242,13.237,13.228,39.41737149]
["bitfinex","SOLUSD",1672923538507,166.3242,13.237,13.228,17.0]
["bitfinex","SOLUSD",1672923541570,109.6242,13.237,13.229,22.41737149]
["bitfinex","SOLUSD",1672923541761,109.6242,13.237,13.23,17.0]
["bitfinex","SOLUSD",1672923541969,166.3242,13.237,13.23,17.0]
["bitfinex","SOLUSD",1672923544495,109.6242,13.237,13.23,17.0]
["bitfinex","SOLUSD",1672923545352,110.224,13.238,13.23,17.0]
["bitfinex","SOLUSD",1672923545547,110.224,13.238,13.23,39.41737149]
["bitfinex","SOLUSD",1672923550185,56.68,13.242,13.23,39.41737149]
["bitfinex","SOLUSD",1672923550399,114.4696,13.242,13.23,39.41737149]
["bitfinex","SOLUSD",1672923550607,20.0,13.24,13.23,39.41737149]
["bitfinex","SOLUSD",1672923550817,56.69,13.241,13.23,39.41737149]
["bitfinex","SOLUSD",1672923551038,114.4696,13.242,13.23,39.41737149]
["bitfinex","SOLUSD",1672923553768,6.42,13.24,13.224,103.60641334]
["bitfinex","SOLUSD",1672923554073,20.0,13.238,13.224,20.0]
["bitfinex","SOLUSD",1672923554504,20.0,13.238,13.226,20.0]
["bitfinex","SOLUSD",1672923554921,56.7,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672923555327,223.5252,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672923555539,223.5252,13.237,13.226,22.41737149]
["bitfinex","SOLUSD",1672923555969,223.5252,13.237,13.227,17.0]
["bitfinex","SOLUSD",1672923560599,56.71,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672923560790,20.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672923563856,20.0,13.235,13.225,17.0]
["bitfinex","SOLUSD",1672923564054,20.0,13.235,13.226,20.0]
["bitfinex","SOLUSD",1672923564259,20.0,13.235,13.227,17.0]
["bitfinex","SOLUSD",1672923568165,20.0,13.235,13.226,20.0]
["bitfinex","SOLUSD",1672923568357,20.0,13.235,13.222,20.0]
["bitfinex","SOLUSD",1672923568559,20.0,13.235,13.223,56.76]
["bitfinex","SOLUSD",1672923568769,20.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672923569528,20.0,13.235,13.223,20.0]
["bitfinex","SOLUSD",1672923569961,20.0,13.235,13.224,17.0]
["bitfinex","SOLUSD",1672923570148,20.0,13.235,13.225,20.0]
["bitfinex","SOLUSD",1672923570483,56.71,13.236,13.226,17.0]
["bitfinex","SOLUSD",1672923570893,20.0,13.236,13.226,17.0]
["bitfinex","SOLUSD",1672923572560,76.71,13.236,13.226,17.0]
["bitfinex","SOLUSD",1672923573521,56.71,13.236,13.226,17.0]
["bitfinex","SOLUSD",1672923573739,223.5252,13.237,13.226,17.0]
["bitfinex","SOLUSD",1672923574240,223.28694562,13.237,13.226,17.0]
["bitfinex","SOLUSD",1672923575303,223.28694562,13.237,13.226,39.41737149]
["bitfinex","SOLUSD",1672923576256,223.28694562,13.237,13.227,20.0]
["bitfinex","SOLUSD",1672923576453,223.28694562,13.237,13.228,17.0]
["bitfinex","SOLUSD",1672923576874,223.28694562,13.237,13.229,22.41737149]
["bitfinex","SOLUSD",1672923577082,223.28694562,13.237,13.23,17.0]
["bitfinex","SOLUSD",1672923577408,223.28694562,13.237,13.23,39.41737149]
["bitfinex","SOLUSD",1672923577810,223.28694562,13.237,13.23,17.0]
["bitfinex","SOLUSD",1672923578230,223.28694562,13.237,13.229,17.0]
["bitfinex","SOLUSD",1672923578677,223.28694562,13.237,13.229,39.41737149]
["bitfinex","SOLUSD",1672923578864,223.28694562,13.237,13.229,17.0]
["bitfinex","SOLUSD",1672923579075,223.28694562,13.237,13.228,17.0]
["bitfinex","SOLUSD",1672923579405,223.28694562,13.237,13.227,22.41737149]
["bitfinex","SOLUSD",1672923580774,20.0,13.236,13.228,17.0]
["bitfinex","SOLUSD",1672923581918,223.28694562,13.237,13.228,17.0]
["bitfinex","SOLUSD",1672923582446,223.28694562,13.237,13.227,17.0]
["bitfinex","SOLUSD",1672923582986,223.28694562,13.237,13.227,39.41737149]
["bitfinex","SOLUSD",1672923596220,223.28694562,13.237,13.227,96.16737149]
["bitfinex","SOLUSD",1672923597078,223.28694562,13.237,13.228,20.0]
["bitfinex","SOLUSD",1672923597293,56.68,13.243,13.229,17.0]
["bitfinex","SOLUSD",1672923597482,172.8963,13.243,13.229,39.41737149]
["bitfinex","SOLUSD",1672923597894,172.8963,13.243,13.23,22.41737149]
["bitfinex","SOLUSD",1672923598211,172.8963,13.243,13.231,17.0]
["bitfinex","SOLUSD",1672923598429,172.8963,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672923598646,172.8963,13.243,13.233,17.0]
["bitfinex","SOLUSD",1672923598843,172.8963,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672923599053,172.8963,13.243,13.235,17.0]
["bitfinex","SOLUSD",1672923599392,172.8963,13.243,13.236,20.0]
["bitfinex","SOLUSD",1672923599582,172.8963,13.243,13.237,17.0]
["bitfinex","SOLUSD",1672923600952,116.2163,13.243,13.237,17.0]
["bitfinex","SOLUSD",1672923604104,116.2163,13.243,13.236,20.0]
["bitfinex","SOLUSD",1672923604304,116.2163,13.243,13.233,20.0]
["bitfinex","SOLUSD",1672923604514,116.2163,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672923604748,172.8963,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672923605161,172.8963,13.243,13.231,42.41737149]
["bitfinex","SOLUSD",1672923605482,172.8963,13.243,13.232,22.41737149]
["bitfinex","SOLUSD",1672923605686,56.68,13.243,13.233,37.0]
["bitfinex","SOLUSD",1672923606115,56.68,13.243,13.233,59.41737149]
["bitfinex","SOLUSD",1672923606730,56.68,13.243,13.233,20.0]
["bitfinex","SOLUSD",1672923606956,56.68,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672923607920,56.68,13.243,13.232,17.0]
["bitfinex","SOLUSD",1672923608123,56.68,13.243,13.233,20.0]
["bitfinex","SOLUSD",1672923608451,56.68,13.243,13.234,17.0]
["bitfinex","SOLUSD",1672923608967,56.68,13.243,13.235,20.0]
["bitfinex","SOLUSD",1672923609165,56.68,13.243,13.236,17.0]
["bitfinex","SOLUSD",1672923609373,20.0,13.242,13.227,56.75]
["bitfinex","SOLUSD",1672923609587,20.0,13.24,13.229,22.41737149]
["bitfinex","SOLUSD",1672923610752,20.0,13.24,13.23,17.0]
["bitfinex","SOLUSD",1672923611491,26.42,13.24,13.23,17.0]
["bitfinex","SOLUSD",1672923611918,26.42,13.24,13.229,22.41737149]
["bitfinex","SOLUSD",1672923612850,20.0,13.238,13.225,56.76]
["bitfinex","SOLUSD",1672923613049,20.0,13.238,13.226,42.41737149]
["bitfinex","SOLUSD",1672923613261,20.0,13.238,13.227,56.75]
["bitfinex","SOLUSD",1672923613589,20.0,13.238,13.227,79.16737149]
["bitfinex","SOLUSD",1672923614018,20.0,13.236,13.228,17.0]
["bitfinex","SOLUSD",1672923614533,20.0,13.236,13.227,22.41737149]
["bitfinex","SOLUSD",1672923615986,20.0,13.236,13.226,20.0]
["bitfinex","SOLUSD",1672923616201,20.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672923616519,20.0,13.234,13.225,20.0]
["bitfinex","SOLUSD",1672923618849,56.71,13.235,13.226,17.0]
["bitfinex","SOLUSD",1672923622335,20.0,13.234,13.226,17.0]
["bitfinex","SOLUSD",1672923624750,56.71,13.235,13.226,17.0]
["bitfinex","SOLUSD",1672923624967,186.7642,13.236,13.226,17.0]
["bitfinex","SOLUSD",1672923626643,166.7642,13.236,13.226,17.0]
["bitfinex","SOLUSD",1672923633468,166.7642,13.236,13.226,39.41737149]
["bitfinex","SOLUSD",1672923633683,110.0542,13.236,13.226,96.16737149]
["bitfinex","SOLUSD",1672923635069,110.0542,13.236,13.226,39.41737149]
["bitfinex","SOLUSD",1672923636332,110.0542,13.236,13.226,17.0]
["bitfinex","SOLUSD",1672923636535,166.7642,13.236,13.226,17.0]
["bitfinex","SOLUSD",1672923639477,166.7642,13.236,13.227,20.0]
["bitfinex","SOLUSD",1672923639686,110.0542,13.236,13.228,17.0]
["bitfinex","SOLUSD",1672923640007,110.0542,13.236,13.228,39.41737149]
["bitfinex","SOLUSD",1672923640200,110.0542,13.236,13.229,22.41737149]
["bitfinex","SOLUSD",1672923640413,110.0542,13.236,13.23,17.0]
["bitfinex","SOLUSD",1672923640616,56.7,13.239,13.23,17.0]
["bitfinex","SOLUSD",1672923640954,6.42,13.24,13.231,22.41737149]
["bitfinex","SOLUSD",1672923641164,6.42,13.24,13.232,17.0]
["bitfinex","SOLUSD",1672923643053,6.42,13.24,13.227,20.0]
["bitfinex","SOLUSD",1672923643244,56.7,13.239,13.227,42.41737149]
["bitfinex","SOLUSD",1672923644312,56.7,13.239,13.228,17.0]
["bitfinex","SOLUSD",1672923644624,56.7,13.239,13.228,39.41737149]
["bitfinex","SOLUSD",1672923651774,56.7,13.239,13.228,17.0]
["bitfinex","SOLUSD",1672923651998,56.7,13.239,13.227,17.0]
["bitfinex","SOLUSD",1672923652177,20.0,13.237,13.227,17.0]
["bitfinex","SOLUSD",1672923652517,111.1131,13.238,13.227,17.0]
["bitfinex","SOLUSD",1672923655679,111.1131,13.238,13.227,39.41737149]
["bitfinex","SOLUSD",1672923662394,111.1131,13.238,13.227,17.0]
["bitfinex","SOLUSD",1672923665151,111.1131,13.238,13.228,20.0]
["bitfinex","SOLUSD",1672923665357,111.1131,13.238,13.229,17.0]
["bitfinex","SOLUSD",1672923665986,111.1131,13.238,13.228,17.0]
["bitfinex","SOLUSD",1672923668297,111.1131,13.238,13.227,17.0]
["bitfinex","SOLUSD",1672923669873,111.1131,13.238,13.226,17.0]
["bitfinex","SOLUSD",1672923670081,111.1131,13.238,13.227,20.0]
["bitfinex","SOLUSD",1672923670393,111.1131,13.238,13.228,17.0]
["bitfinex","SOLUSD",1672923670927,111.1131,13.238,13.227,17.0]
["bitfinex","SOLUSD",1672923671658,111.1131,13.238,13.227,20.0]
["bitfinex","SOLUSD",1672923671850,111.1131,13.238,13.228,17.0]
["bitfinex","SOLUSD",1672923672914,6.42,13.24,13.228,39.41737149]
["bitfinex","SOLUSD",1672923673343,6.42,13.24,13.228,17.0]
["bitfinex","SOLUSD",1672923673745,63.11,13.24,13.228,17.0]
["bitfinex","SOLUSD",1672923674609,63.11,13.24,13.226,56.75]
["bitfinex","SOLUSD",1672923674914,74.16999035,13.24,13.226,56.75]
["bitfinex","SOLUSD",1672923675129,85.52737149,13.24,13.226,56.75]
["bitfinex","SOLUSD",1672923675952,85.52737149,13.24,13.227,17.0]
["bitfinex","SOLUSD",1672923676378,20.0,13.239,13.226,56.75]
["bitfinex","SOLUSD",1672923676600,20.0,13.237,13.225,76.76]
["bitfinex","SOLUSD",1672923677541,76.7,13.239,13.227,20.0]
["bitfinex","SOLUSD",1672923677749,76.7,13.239,13.228,17.0]
["bitfinex","SOLUSD",1672923678814,76.7,13.239,13.228,20.0]
["bitfinex","SOLUSD",1672923679125,76.7,13.239,13.229,17.0]
["bitfinex","SOLUSD",1672923679531,76.7,13.239,13.228,17.0]
["bitfinex","SOLUSD",1672923679741,56.7,13.239,13.228,17.0]
["bitfinex","SOLUSD",1672923682804,56.7,13.239,13.228,20.0]
["bitfinex","SOLUSD",1672923683002,56.7,13.239,13.229,17.0]
["bitfinex","SOLUSD",1672923683424,6.42,13.24,13.229,17.0]
["bitfinex","SOLUSD",1672923687968,6.42,13.24,13.229,20.0]
["bitfinex","SOLUSD",1672923688180,6.42,13.24,13.23,17.0]
["bitfinex","SOLUSD",1672923688906,6.42,13.24,13.229,17.0]
["bitfinex","SOLUSD",1672923690380,6.42,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672923690696,6.42,13.24,13.232,17.0]
["bitfinex","SOLUSD",1672923691230,6.42,13.24,13.231,17.0]
["bitfinex","SOLUSD",1672923691422,6.42,13.24,13.231,73.73]
["bitfinex","SOLUSD",1672923691632,6.42,13.24,13.231,17.0]
["bitfinex","SOLUSD",1672923691843,6.42,13.24,13.23,17.0]
["bitfinex","SOLUSD",1672923692054,6.42,13.24,13.231,56.73]
["bitfinex","SOLUSD",1672923692263,6.42,13.24,13.232,17.0]
["bitfinex","SOLUSD",1672923695856,6.42,13.24,13.22,191.32121015]
["bitfinex","SOLUSD",1672923696171,6.42,13.24,13.22,100.07124937]
["bitfinex","SOLUSD",1672923696172,32.25,13.23,13.22,100.07124937]
["bitfinex","SOLUSD",1672923696359,56.74,13.229,13.22,100.07124937]
["bitfinex","SOLUSD",1672923696576,79.15737149,13.229,13.22,100.07124937]
["bitfinex","SOLUSD",1672923696786,22.41737149,13.228,13.22,100.07124937]
["bitfinex","SOLUSD",1672923697015,56.74,13.229,13.22,100.07124937]
["bitfinex","SOLUSD",1672923697207,6.43,13.23,13.22,100.07124937]
["bitfinex","SOLUSD",1672923697746,56.74,13.229,13.22,100.07124937]
["bitfinex","SOLUSD",1672923700484,56.74,13.229,13.221,17.0]
["bitfinex","SOLUSD",1672923701526,6.43,13.23,13.221,17.0]
["bitfinex","SOLUSD",1672923703618,20.0,13.229,13.221,17.0]
["bitfinex","SOLUSD",1672923703836,20.0,13.229,13.22,100.07124937]
["bitfinex","SOLUSD",1672923705090,20.0,13.229,13.221,17.0]
["bitfinex","SOLUSD",1672923705300,20.0,13.229,13.22,100.07124937]
["bitfinex","SOLUSD",1672923705515,20.0,13.227,13.22,100.07124937]
["bitfinex","SOLUSD",1672923707410,20.0,13.225,13.211,51.35]
["bitfinex","SOLUSD",1672923707631,6.44,13.22,13.211,51.35]
["bitfinex","SOLUSD",1672923709816,6.44,13.22,13.212,16.5]
["bitfinex","SOLUSD",1672923712362,6.44,13.22,13.211,17.0]
["bitfinex","SOLUSD",1672923714561,6.44,13.22,13.212,51.83]
["bitfinex","SOLUSD",1672923714753,115.8338,13.224,13.214,20.0]
["bitfinex","SOLUSD",1672923715080,115.8338,13.224,13.216,20.0]
["bitfinex","SOLUSD",1672923715299,115.8338,13.224,13.217,53.61]
["bitfinex","SOLUSD",1672923715490,115.8338,13.224,13.218,17.0]
["bitfinex","SOLUSD",1672923715706,56.74,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672923715917,76.74,13.229,13.217,17.0]
["bitfinex","SOLUSD",1672923716233,113.6064,13.228,13.217,17.0]
["bitfinex","SOLUSD",1672923716467,20.0,13.227,13.217,17.0]
["bitfinex","SOLUSD",1672923717927,113.6064,13.228,13.217,17.0]
["bitfinex","SOLUSD",1672923718857,20.0,13.227,13.217,17.0]
["bitfinex","SOLUSD",1672923719919,76.75,13.227,13.217,17.0]
["bitfinex","SOLUSD",1672923720448,76.75,13.227,13.215,20.0]
["bitfinex","SOLUSD",1672923720656,76.75,13.227,13.214,20.0]
["bitfinex","SOLUSD",1672923721917,76.75,13.227,13.215,17.0]
["bitfinex","SOLUSD",1672923722129,76.75,13.227,13.216,20.0]
["bitfinex","SOLUSD",1672923722650,20.0,13.225,13.211,55.18]
["bitfinex","SOLUSD",1672923722867,6.46,13.22,13.21,78.66708135]
["bitfinex","SOLUSD",1672923723477,6.46,13.22,13.21,1.06970986]
["bitfinex","SOLUSD",1672923723692,20.0,13.219,13.21,1.06970986]
["bitfinex","SOLUSD",1672923727268,42.41737149,13.219,13.21,1.06970986]
["bitfinex","SOLUSD",1672923727595,20.0,13.217,13.21,1.06970986]
["bitfinex","SOLUSD",1672923729069,20.0,13.217,13.205,20.0]
["bitfinex","SOLUSD",1672923731160,20.0,13.217,13.204,56.85]
["bitfinex","SOLUSD",1672923731357,6.44,13.21,13.204,56.85]
["bitfinex","SOLUSD",1672923731574,32.29,13.21,13.203,102.24531456]
["bitfinex","SOLUSD",1672923731780,20.0,13.209,13.203,102.24531456]
["bitfinex","SOLUSD",1672923733579,20.0,13.209,13.204,17.0]
["bitfinex","SOLUSD",1672923733783,20.0,13.209,13.203,102.24531456]
["bitfinex","SOLUSD",1672923735566,6.43,13.21,13.203,102.24531456]
["bitfinex","SOLUSD",1672923737989,13.05,13.21,13.204,17.0]
["bitfinex","SOLUSD",1672923738717,13.05,13.21,13.203,102.24531456]
["bitfinex","SOLUSD",1672923741024,20.0,13.208,13.203,102.24531456]
["bitfinex","SOLUSD",1672923741444,20.0,13.208,13.203,1.456e-05]
["bitfinex","SOLUSD",1672923746192,20.0,13.209,13.203,1.456e-05]
["bitfinex","SOLUSD",1672923746404,13.06,13.21,13.203,1.456e-05]
["bitfinex","SOLUSD",1672923747228,20.0,13.209,13.203,1.456e-05]
["bitfinex","SOLUSD",1672923755219,76.82,13.209,13.203,1.456e-05]
["bitfinex","SOLUSD",1672923755663,20.0,13.209,13.203,1.456e-05]
["bitfinex","SOLUSD",1672923759645,26.53,13.21,13.203,1.456e-05]
["bitfinex","SOLUSD",1672923762586,20.0,13.208,13.203,1.456e-05]
["bitfinex","SOLUSD",1672923764061,76.83,13.208,13.203,1.456e-05]
["bitfinex","SOLUSD",1672923765214,20.0,13.208,13.203,1.456e-05]
["bitfinex","SOLUSD",1672923772373,83.35,13.21,13.203,1.456e-05]
["bitfinex","SOLUSD",1672923772575,26.53,13.21,13.203,1.456e-05]
["bitfinex","SOLUSD",1672923772812,83.35,13.21,13.203,1.456e-05]
["bitfinex","SOLUSD",1672923773723,63.35,13.21,13.203,1.456e-05]
["bitfinex","SOLUSD",1672923774144,6.53,13.21,13.203,1.456e-05]
["bitfinex","SOLUSD",1672923774479,26.53,13.21,13.203,1.456e-05]
["bitfinex","SOLUSD",1672923774789,108.0075,13.211,13.203,1.456e-05]
["bitfinex","SOLUSD",1672923776572,20.0,13.21,13.203,1.456e-05]
["bitfinex","SOLUSD",1672923777287,26.49,13.21,13.203,1.456e-05]
["bitfinex","SOLUSD",1672923777501,83.31,13.21,13.203,1.456e-05]
["bitfinex","SOLUSD",1672923780873,195.27695588,13.21,13.203,1.456e-05]
["bitfinex","SOLUSD",1672923791824,172.85958439,13.21,13.203,1.456e-05]
["bitfinex","SOLUSD",1672923792544,195.27695588,13.21,13.203,1.456e-05]
["bitfinex","SOLUSD",1672923794340,57.0,13.209,13.193,11.9932865]
["bitfinex","SOLUSD",1672923794656,6.49,13.2,13.193,11.9932865]
["bitfinex","SOLUSD",1672923795709,6.49,13.2,13.194,17.0]
["bitfinex","SOLUSD",1672923797385,6.49,13.2,13.193,11.9932865]
["bitfinex","SOLUSD",1672923798434,6.49,13.2,13.194,17.0]
["bitfinex","SOLUSD",1672923802462,6.59,13.21,13.196,20.0]
["bitfinex","SOLUSD",1672923802645,20.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672923803189,20.0,13.208,13.196,73.88]
["bitfinex","SOLUSD",1672923803810,20.0,13.208,13.196,96.29737149]
["bitfinex","SOLUSD",1672923804026,56.83,13.207,13.196,56.88]
["bitfinex","SOLUSD",1672923804227,20.0,13.206,13.196,56.88]
["bitfinex","SOLUSD",1672923804442,56.84,13.205,13.196,56.88]
["bitfinex","SOLUSD",1672923804765,20.0,13.206,13.196,56.88]
["bitfinex","SOLUSD",1672923805378,20.0,13.206,13.197,17.0]
["bitfinex","SOLUSD",1672923805799,20.0,13.206,13.196,56.88]
["bitfinex","SOLUSD",1672923806979,20.0,13.206,13.197,17.0]
["bitfinex","SOLUSD",1672923807193,20.0,13.206,13.196,56.88]
["bitfinex","SOLUSD",1672923807384,20.0,13.204,13.196,56.88]
["bitfinex","SOLUSD",1672923809614,20.0,13.204,13.194,56.89]
["bitfinex","SOLUSD",1672923809814,20.0,13.204,13.195,17.0]
["bitfinex","SOLUSD",1672923810220,42.41737149,13.206,13.195,17.0]
["bitfinex","SOLUSD",1672923810466,20.0,13.206,13.196,56.88]
["bitfinex","SOLUSD",1672923810765,20.0,13.206,13.197,17.0]
["bitfinex","SOLUSD",1672923811809,20.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672923812029,20.0,13.208,13.196,73.88]
["bitfinex","SOLUSD",1672923813073,108.3917,13.209,13.196,73.88]
["bitfinex","SOLUSD",1672923813289,108.3917,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672923813487,108.3917,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672923813910,108.3917,13.209,13.198,73.87]
["bitfinex","SOLUSD",1672923814791,108.3917,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672923814983,108.3917,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672923815194,165.2117,13.209,13.198,56.87]
["bitfinex","SOLUSD",1672923815395,20.0,13.208,13.198,56.87]
["bitfinex","SOLUSD",1672923815616,20.0,13.208,13.196,56.88]
["bitfinex","SOLUSD",1672923816770,20.0,13.208,13.195,116.1481]
["bitfinex","SOLUSD",1672923817605,20.0,13.208,13.196,56.88]
["bitfinex","SOLUSD",1672923818259,165.2117,13.209,13.196,56.88]
["bitfinex","SOLUSD",1672923818472,165.2117,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672923818658,165.2117,13.209,13.199,17.0]
["bitfinex","SOLUSD",1672923819624,20.0,13.208,13.199,17.0]
["bitfinex","SOLUSD",1672923821919,165.2117,13.209,13.199,17.0]
["bitfinex","SOLUSD",1672923822457,20.0,13.208,13.199,17.0]
["bitfinex","SOLUSD",1672923823929,108.3917,13.209,13.199,17.0]
["bitfinex","SOLUSD",1672923825194,108.3917,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672923828423,165.2117,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672923828636,165.2117,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672923828844,165.2117,13.209,13.199,17.0]
["bitfinex","SOLUSD",1672923829068,165.2117,13.209,13.196,56.88]
["bitfinex","SOLUSD",1672923829271,165.2117,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672923829590,165.2117,13.209,13.199,17.0]
["bitfinex","SOLUSD",1672923830729,165.2117,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672923831803,165.2117,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672923832112,165.2117,13.209,13.199,17.0]
["bitfinex","SOLUSD",1672923832527,165.2117,13.209,13.196,56.88]
["bitfinex","SOLUSD",1672923834007,165.2117,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672923834743,20.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672923835478,20.0,13.208,13.196,56.88]
["bitfinex","SOLUSD",1672923835663,56.83,13.207,13.195,116.1481]
["bitfinex","SOLUSD",1672923835880,20.0,13.206,13.195,116.1481]
["bitfinex","SOLUSD",1672923836215,56.83,13.207,13.195,116.1481]
["bitfinex","SOLUSD",1672923836718,76.83,13.208,13.195,116.1481]
["bitfinex","SOLUSD",1672923836930,76.83,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672923837138,76.83,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672923837685,76.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672923837997,76.83,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672923839362,20.0,13.206,13.196,17.0]
["bitfinex","SOLUSD",1672923839977,20.0,13.205,13.196,17.0]
["bitfinex","SOLUSD",1672923840306,120.10026103,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672923841059,20.0,13.206,13.196,17.0]
["bitfinex","SOLUSD",1672923843040,120.10026103,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672923845349,56.83,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672923847341,56.83,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672923847554,20.0,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672923848603,76.83,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672923849540,56.83,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672923850395,56.83,13.208,13.196,39.41737149]
["bitfinex","SOLUSD",1672923850606,56.83,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672923850819,32.82,13.21,13.198,17.0]
["bitfinex","SOLUSD",1672923851020,6.59,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672923851232,6.59,13.21,13.2,17.0]
["bitfinex","SOLUSD",1672923852400,6.59,13.21,13.2,39.41737149]
["bitfinex","SOLUSD",1672923852599,6.59,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672923852808,6.59,13.21,13.202,17.0]
["bitfinex","SOLUSD",1672923853122,75.27,13.212,13.202,39.41737149]
["bitfinex","SOLUSD",1672923853341,75.27,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672923853550,75.27,13.214,13.205,20.0]
["bitfinex","SOLUSD",1672923853743,75.27,13.214,13.206,20.0]
["bitfinex","SOLUSD",1672923854069,75.27,13.214,13.207,17.0]
["bitfinex","SOLUSD",1672923859761,75.27,13.215,13.207,17.0]
["bitfinex","SOLUSD",1672923860606,75.27,13.216,13.207,17.0]
["bitfinex","SOLUSD",1672923860916,75.27,13.214,13.207,17.0]
["bitfinex","SOLUSD",1672923861864,75.27,13.213,13.207,17.0]
["bitfinex","SOLUSD",1672923864050,75.27,13.215,13.207,17.0]
["bitfinex","SOLUSD",1672923865100,75.27,13.214,13.207,17.0]
["bitfinex","SOLUSD",1672923866057,75.27,13.216,13.207,17.0]
["bitfinex","SOLUSD",1672923866270,75.27,13.214,13.207,17.0]
["bitfinex","SOLUSD",1672923866797,56.79,13.216,13.207,17.0]
["bitfinex","SOLUSD",1672923871217,20.0,13.216,13.207,17.0]
["bitfinex","SOLUSD",1672923872164,56.79,13.217,13.207,17.0]
["bitfinex","SOLUSD",1672923872564,76.79,13.217,13.207,17.0]
["bitfinex","SOLUSD",1672923874284,56.79,13.217,13.207,17.0]
["bitfinex","SOLUSD",1672923875843,56.79,13.217,13.202,111.553]
["bitfinex","SOLUSD",1672923875844,20.0,13.215,13.202,111.553]
["bitfinex","SOLUSD",1672923876032,6.52,13.21,13.202,111.553]
["bitfinex","SOLUSD",1672923878256,6.52,13.21,13.204,20.0]
["bitfinex","SOLUSD",1672923878474,116.988,13.213,13.205,17.0]
["bitfinex","SOLUSD",1672923878682,116.988,13.213,13.203,17.0]
["bitfinex","SOLUSD",1672923881113,20.0,13.212,13.203,17.0]
["bitfinex","SOLUSD",1672923881632,6.49,13.21,13.202,111.553]
["bitfinex","SOLUSD",1672923883838,6.49,13.21,13.203,17.0]
["bitfinex","SOLUSD",1672923891519,20.0,13.212,13.203,17.0]
["bitfinex","SOLUSD",1672923891727,116.988,13.213,13.203,17.0]
["bitfinex","SOLUSD",1672923895109,20.0,13.212,13.203,17.0]
["bitfinex","SOLUSD",1672923895841,116.988,13.213,13.203,17.0]
["bitfinex","SOLUSD",1672923897740,20.0,13.212,13.203,17.0]
["bitfinex","SOLUSD",1672923900238,20.0,13.212,13.202,111.553]
["bitfinex","SOLUSD",1672923901099,20.0,13.212,13.198,56.87]
["bitfinex","SOLUSD",1672923901100,6.47,13.21,13.198,56.87]
["bitfinex","SOLUSD",1672923901283,6.47,13.21,13.19,269.81]
["bitfinex","SOLUSD",1672923901284,20.0,13.208,13.196,56.88]
["bitfinex","SOLUSD",1672923901844,20.0,13.208,13.194,56.89]
["bitfinex","SOLUSD",1672923902023,20.0,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672923902236,20.0,13.208,13.196,76.88]
["bitfinex","SOLUSD",1672923902469,20.0,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672923903926,20.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672923905723,76.82,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672923905938,56.82,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672923906130,56.82,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672923906345,6.56,13.21,13.199,17.0]
["bitfinex","SOLUSD",1672923909936,63.38,13.21,13.199,17.0]
["bitfinex","SOLUSD",1672923910128,6.56,13.21,13.199,17.0]
["bitfinex","SOLUSD",1672923910981,26.56,13.21,13.199,17.0]
["bitfinex","SOLUSD",1672923912751,6.56,13.21,13.199,17.0]
["bitfinex","SOLUSD",1672923913187,26.56,13.21,13.199,17.0]
["bitfinex","SOLUSD",1672923914226,6.56,13.21,13.199,17.0]
["bitfinex","SOLUSD",1672923914985,26.56,13.21,13.199,17.0]
["bitfinex","SOLUSD",1672923917908,142.49026103,13.21,13.196,76.88]
["bitfinex","SOLUSD",1672923918130,168.54026103,13.21,13.196,20.0]
["bitfinex","SOLUSD",1672923918886,148.54026103,13.21,13.196,20.0]
["bitfinex","SOLUSD",1672923919085,148.54026103,13.21,13.196,76.88]
["bitfinex","SOLUSD",1672923919809,148.54026103,13.21,13.197,17.0]
["bitfinex","SOLUSD",1672923920021,122.42026103,13.21,13.197,17.0]
["bitfinex","SOLUSD",1672923920650,6.49,13.21,13.198,20.0]
["bitfinex","SOLUSD",1672923920874,6.49,13.21,13.198,76.87]
["bitfinex","SOLUSD",1672923921086,6.49,13.21,13.2,20.0]
["bitfinex","SOLUSD",1672923921508,6.49,13.21,13.201,17.0]
["bitfinex","SOLUSD",1672923923065,6.49,13.21,13.2,17.0]
["bitfinex","SOLUSD",1672923925495,6.49,13.21,13.2,73.86]
["bitfinex","SOLUSD",1672923928550,116.988,13.213,13.201,20.0]
["bitfinex","SOLUSD",1672923928761,116.988,13.213,13.202,73.85]
["bitfinex","SOLUSD",1672923930433,56.79,13.216,13.203,20.0]
["bitfinex","SOLUSD",1672923930624,168.4311,13.219,13.204,17.0]
["bitfinex","SOLUSD",1672923930839,20.0,13.218,13.206,20.0]
["bitfinex","SOLUSD",1672923931173,20.0,13.218,13.207,17.0]
["bitfinex","SOLUSD",1672923932017,168.4311,13.219,13.207,17.0]
["bitfinex","SOLUSD",1672923932336,20.0,13.218,13.207,17.0]
["bitfinex","SOLUSD",1672923932521,20.0,13.218,13.206,17.0]
["bitfinex","SOLUSD",1672923935276,168.4311,13.219,13.206,17.0]
["bitfinex","SOLUSD",1672923935588,20.0,13.218,13.206,17.0]
["bitfinex","SOLUSD",1672923936635,168.4311,13.219,13.206,39.41737149]
["bitfinex","SOLUSD",1672923936858,6.49,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672923937046,119.7055,13.223,13.209,20.0]
["bitfinex","SOLUSD",1672923937251,119.7055,13.223,13.209,136.8146]
["bitfinex","SOLUSD",1672923937469,119.7055,13.223,13.21,39.41737149]
["bitfinex","SOLUSD",1672923938313,110.0848,13.227,13.211,42.41737149]
["bitfinex","SOLUSD",1672923938519,110.0848,13.227,13.213,20.0]
["bitfinex","SOLUSD",1672923938837,110.0848,13.227,13.215,20.0]
["bitfinex","SOLUSD",1672923939055,110.0848,13.227,13.216,153.8146]
["bitfinex","SOLUSD",1672923939245,110.0848,13.227,13.217,20.0]
["bitfinex","SOLUSD",1672923939458,110.0848,13.227,13.218,17.0]
["bitfinex","SOLUSD",1672923941251,110.0848,13.227,13.218,20.0]
["bitfinex","SOLUSD",1672923941463,110.0848,13.227,13.219,17.0]
["bitfinex","SOLUSD",1672923941898,110.0848,13.227,13.218,17.0]
["bitfinex","SOLUSD",1672923942532,110.0848,13.227,13.217,17.0]
["bitfinex","SOLUSD",1672923942927,56.74,13.229,13.217,17.0]
["bitfinex","SOLUSD",1672923943149,111.5348,13.235,13.218,20.0]
["bitfinex","SOLUSD",1672923943346,111.5348,13.235,13.219,17.0]
["bitfinex","SOLUSD",1672923943563,6.53,13.23,13.219,17.0]
["bitfinex","SOLUSD",1672923946736,6.53,13.23,13.219,70.53306336]
["bitfinex","SOLUSD",1672923947998,6.53,13.23,13.219,53.53306336]
["bitfinex","SOLUSD",1672923948312,20.0,13.229,13.217,56.78]
["bitfinex","SOLUSD",1672923948518,20.0,13.227,13.216,136.8146]
["bitfinex","SOLUSD",1672923949245,56.74,13.228,13.216,136.8146]
["bitfinex","SOLUSD",1672923949459,56.74,13.228,13.218,20.0]
["bitfinex","SOLUSD",1672923949666,56.74,13.228,13.216,159.23197149]
["bitfinex","SOLUSD",1672923950520,192.5211,13.229,13.216,159.23197149]
["bitfinex","SOLUSD",1672923950939,192.5211,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672923951154,192.5211,13.229,13.219,17.0]
["bitfinex","SOLUSD",1672923952911,22.41737149,13.228,13.213,56.8]
["bitfinex","SOLUSD",1672923953128,6.47,13.22,13.213,56.8]
["bitfinex","SOLUSD",1672923955259,6.47,13.22,13.214,17.0]
["bitfinex","SOLUSD",1672923959348,112.3923,13.223,13.214,17.0]
["bitfinex","SOLUSD",1672923960393,56.75,13.227,13.215,22.41737149]
["bitfinex","SOLUSD",1672923960608,20.0,13.228,13.216,152.4992]
["bitfinex","SOLUSD",1672923963019,20.0,13.228,13.216,17.0]
["bitfinex","SOLUSD",1672923963234,56.75,13.227,13.216,17.0]
["bitfinex","SOLUSD",1672923963442,20.0,13.225,13.213,56.8]
["bitfinex","SOLUSD",1672923963650,6.47,13.22,13.213,56.8]
["bitfinex","SOLUSD",1672923965553,6.47,13.22,13.214,17.0]
["bitfinex","SOLUSD",1672923968195,13.03,13.22,13.214,17.0]
["bitfinex","SOLUSD",1672923998151,6.52,13.22,13.214,17.0]
["bitfinex","SOLUSD",1672924004446,6.52,13.22,13.214,16.5]
["bitfinex","SOLUSD",1672924008665,6.52,13.22,13.214,16.0]
["bitfinex","SOLUSD",1672924015708,6.52,13.22,13.214,15.5]
["bitfinex","SOLUSD",1672924023585,6.52,13.22,13.214,15.0]
["bitfinex","SOLUSD",1672924067741,32.61,13.22,13.21,43.57]
["bitfinex","SOLUSD",1672924068064,20.0,13.219,13.204,37.2]
["bitfinex","SOLUSD",1672924068254,192.6097,13.219,13.205,20.0]
["bitfinex","SOLUSD",1672924068458,192.6097,13.219,13.206,37.31]
["bitfinex","SOLUSD",1672924068670,76.78,13.219,13.206,37.31]
["bitfinex","SOLUSD",1672924069407,76.78,13.219,13.207,17.0]
["bitfinex","SOLUSD",1672924070166,20.0,13.219,13.208,37.31]
["bitfinex","SOLUSD",1672924070355,20.0,13.219,13.209,17.0]
["bitfinex","SOLUSD",1672924070576,20.0,13.219,13.209,128.821]
["bitfinex","SOLUSD",1672924071104,32.61,13.22,13.209,128.821]
["bitfinex","SOLUSD",1672924074053,32.61,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672924074268,32.61,13.22,13.212,17.0]
["bitfinex","SOLUSD",1672924074661,32.61,13.22,13.212,20.0]
["bitfinex","SOLUSD",1672924074871,32.61,13.22,13.213,17.0]
["bitfinex","SOLUSD",1672924075406,32.61,13.22,13.212,17.0]
["bitfinex","SOLUSD",1672924075604,32.61,13.22,13.211,17.0]
["bitfinex","SOLUSD",1672924078468,6.56,13.22,13.211,17.0]
["bitfinex","SOLUSD",1672924082877,6.56,13.22,13.21,17.0]
["bitfinex","SOLUSD",1672924088341,32.64,13.22,13.21,17.0]
["bitfinex","SOLUSD",1672924092329,32.64,13.22,13.21,54.21]
["bitfinex","SOLUSD",1672924092949,32.64,13.22,13.21,76.62737149]
["bitfinex","SOLUSD",1672924095150,6.56,13.22,13.21,76.62737149]
["bitfinex","SOLUSD",1672924097256,133.1974,13.23,13.21,136.64343866]
["bitfinex","SOLUSD",1672924097257,263.3,13.229,13.21,136.64343866]
["bitfinex","SOLUSD",1672924097471,117.2508,13.229,13.211,136.39235073]
["bitfinex","SOLUSD",1672924097686,117.2508,13.229,13.212,54.21]
["bitfinex","SOLUSD",1672924097891,117.2508,13.229,13.213,20.0]
["bitfinex","SOLUSD",1672924098111,117.2508,13.229,13.214,54.49]
["bitfinex","SOLUSD",1672924098320,117.2508,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672924098521,117.2508,13.229,13.217,58.22]
["bitfinex","SOLUSD",1672924103707,117.2508,13.229,13.217,80.63737149]
["bitfinex","SOLUSD",1672924108223,117.2508,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672924108440,117.2508,13.229,13.219,17.0]
["bitfinex","SOLUSD",1672924110643,117.2508,13.229,13.221,20.0]
["bitfinex","SOLUSD",1672924110853,117.2508,13.229,13.222,17.0]
["bitfinex","SOLUSD",1672924113149,117.2508,13.229,13.221,17.0]
["bitfinex","SOLUSD",1672924114107,56.71,13.235,13.221,17.0]
["bitfinex","SOLUSD",1672924114320,134.6319,13.234,13.221,17.0]
["bitfinex","SOLUSD",1672924114525,20.0,13.232,13.221,17.0]
["bitfinex","SOLUSD",1672924114732,56.73,13.231,13.221,39.41737149]
["bitfinex","SOLUSD",1672924115688,20.0,13.231,13.221,39.41737149]
["bitfinex","SOLUSD",1672924116091,56.73,13.232,13.221,39.41737149]
["bitfinex","SOLUSD",1672924120942,56.72,13.233,13.221,39.41737149]
["bitfinex","SOLUSD",1672924123058,56.72,13.233,13.221,92.94343866]
["bitfinex","SOLUSD",1672924124206,56.72,13.233,13.221,150.26741246]
["bitfinex","SOLUSD",1672924125157,134.6319,13.234,13.221,150.26741246]
["bitfinex","SOLUSD",1672924125371,20.0,13.234,13.221,150.26741246]
["bitfinex","SOLUSD",1672924125581,20.0,13.233,13.223,20.0]
["bitfinex","SOLUSD",1672924125774,20.0,13.235,13.224,17.0]
["bitfinex","SOLUSD",1672924125982,20.0,13.235,13.224,150.7007458]
["bitfinex","SOLUSD",1672924126313,56.71,13.236,13.225,153.7007458]
["bitfinex","SOLUSD",1672924126528,56.7,13.237,13.226,37.0]
["bitfinex","SOLUSD",1672924126745,115.2027,13.238,13.226,170.7007458]
["bitfinex","SOLUSD",1672924127346,115.2027,13.238,13.226,150.7007458]
["bitfinex","SOLUSD",1672924127570,56.7,13.237,13.226,111.28337431]
["bitfinex","SOLUSD",1672924127783,20.0,13.236,13.223,116.0205]
["bitfinex","SOLUSD",1672924127993,20.0,13.234,13.223,116.0205]
["bitfinex","SOLUSD",1672924128208,20.0,13.233,13.223,116.0205]
["bitfinex","SOLUSD",1672924128834,20.0,13.233,13.223,169.97990051]
["bitfinex","SOLUSD",1672924129047,20.0,13.233,13.224,17.0]
["bitfinex","SOLUSD",1672924129788,56.7,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672924129985,56.7,13.237,13.226,17.0]
["bitfinex","SOLUSD",1672924130205,56.7,13.237,13.227,20.0]
["bitfinex","SOLUSD",1672924130395,56.7,13.237,13.228,17.0]
["bitfinex","SOLUSD",1672924131440,56.7,13.237,13.227,17.0]
["bitfinex","SOLUSD",1672924131875,56.7,13.239,13.227,17.0]
["bitfinex","SOLUSD",1672924133137,56.7,13.239,13.228,20.0]
["bitfinex","SOLUSD",1672924133356,6.48,13.24,13.229,17.0]
["bitfinex","SOLUSD",1672924135118,6.48,13.24,13.229,39.41737149]
["bitfinex","SOLUSD",1672924135333,6.48,13.24,13.23,115.9373]
["bitfinex","SOLUSD",1672924135674,6.48,13.24,13.231,17.0]
["bitfinex","SOLUSD",1672924137982,63.17,13.24,13.231,17.0]
["bitfinex","SOLUSD",1672924140707,63.17,13.24,13.231,39.41737149]
["bitfinex","SOLUSD",1672924140919,63.17,13.24,13.231,17.0]
["bitfinex","SOLUSD",1672924144908,6.48,13.24,13.231,17.0]
["bitfinex","SOLUSD",1672924157220,6.48,13.24,13.231,39.41737149]
["bitfinex","SOLUSD",1672924157428,6.48,13.24,13.231,96.14737149]
["bitfinex","SOLUSD",1672924163539,6.48,13.24,13.231,56.73]
["bitfinex","SOLUSD",1672924163864,6.48,13.24,13.23,115.9373]
["bitfinex","SOLUSD",1672924164067,6.48,13.24,13.23,166.6173]
["bitfinex","SOLUSD",1672924164802,6.48,13.24,13.231,17.0]
["bitfinex","SOLUSD",1672924166497,6.48,13.24,13.231,62.28]
["bitfinex","SOLUSD",1672924168679,6.48,13.24,13.232,20.0]
["bitfinex","SOLUSD",1672924168890,119.6489,13.241,13.233,17.0]
["bitfinex","SOLUSD",1672924175328,63.13,13.25,13.234,56.72]
["bitfinex","SOLUSD",1672924175521,6.48,13.25,13.235,57.0]
["bitfinex","SOLUSD",1672924175845,6.48,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672924176056,6.48,13.25,13.238,73.7]
["bitfinex","SOLUSD",1672924176791,6.48,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672924177004,6.48,13.25,13.24,17.0]
["bitfinex","SOLUSD",1672924177736,6.48,13.25,13.241,56.69]
["bitfinex","SOLUSD",1672924177945,6.48,13.25,13.242,17.0]
["bitfinex","SOLUSD",1672924178352,6.48,13.25,13.241,17.0]
["bitfinex","SOLUSD",1672924181085,6.48,13.25,13.24,73.69]
["bitfinex","SOLUSD",1672924181505,6.48,13.25,13.24,73.58195405]
["bitfinex","SOLUSD",1672924181714,26.48,13.25,13.24,16.89195405]
["bitfinex","SOLUSD",1672924181925,26.48,13.25,13.238,56.7]
["bitfinex","SOLUSD",1672924182792,6.48,13.25,13.238,56.7]
["bitfinex","SOLUSD",1672924183412,6.48,13.25,13.239,17.0]
["bitfinex","SOLUSD",1672924183627,6.48,13.25,13.238,56.7]
["bitfinex","SOLUSD",1672924183942,20.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1672924184768,20.0,13.249,13.238,79.11737149]
["bitfinex","SOLUSD",1672924184978,20.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1672924185191,20.0,13.249,13.237,114.2635]
["bitfinex","SOLUSD",1672924186484,20.0,13.249,13.238,17.0]
["bitfinex","SOLUSD",1672924186676,26.48,13.25,13.238,71.37]
["bitfinex","SOLUSD",1672924187000,6.48,13.25,13.238,71.37]
["bitfinex","SOLUSD",1672924187215,6.48,13.25,13.238,93.78737149]
["bitfinex","SOLUSD",1672924189402,26.48,13.25,13.238,93.78737149]
["bitfinex","SOLUSD",1672924189612,6.48,13.25,13.238,93.78737149]
["bitfinex","SOLUSD",1672924194996,26.48,13.25,13.238,93.78737149]
["bitfinex","SOLUSD",1672924195715,6.48,13.25,13.238,93.78737149]
["bitfinex","SOLUSD",1672924196561,26.48,13.25,13.238,93.78737149]
["bitfinex","SOLUSD",1672924196890,26.48,13.25,13.238,76.78737149]
["bitfinex","SOLUSD",1672924197945,26.48,13.25,13.239,17.0]
["bitfinex","SOLUSD",1672924198132,26.48,13.25,13.24,36.15]
["bitfinex","SOLUSD",1672924198341,26.48,13.25,13.241,17.0]
["bitfinex","SOLUSD",1672924199091,6.48,13.25,13.241,17.0]
["bitfinex","SOLUSD",1672924199726,26.48,13.25,13.241,17.0]
["bitfinex","SOLUSD",1672924200040,6.48,13.25,13.241,17.0]
["bitfinex","SOLUSD",1672924200356,32.52,13.25,13.24,36.15]
["bitfinex","SOLUSD",1672924200562,56.65,13.249,13.237,114.2635]
["bitfinex","SOLUSD",1672924201092,20.0,13.248,13.237,114.2635]
["bitfinex","SOLUSD",1672924201827,20.0,13.248,13.236,36.16]
["bitfinex","SOLUSD",1672924202021,20.0,13.246,13.233,36.17]
["bitfinex","SOLUSD",1672924202227,6.51,13.24,13.233,36.17]
["bitfinex","SOLUSD",1672924202446,6.51,13.24,13.231,36.17]
["bitfinex","SOLUSD",1672924202983,32.62,13.24,13.226,36.19]
["bitfinex","SOLUSD",1672924203194,20.0,13.239,13.228,22.41737149]
["bitfinex","SOLUSD",1672924203392,20.0,13.239,13.229,36.53]
["bitfinex","SOLUSD",1672924203796,20.0,13.239,13.229,58.94737149]
["bitfinex","SOLUSD",1672924204668,20.0,13.239,13.229,22.41737149]
["bitfinex","SOLUSD",1672924205065,52.62,13.24,13.229,22.41737149]
["bitfinex","SOLUSD",1672924205712,52.62,13.24,13.23,17.0]
["bitfinex","SOLUSD",1672924207165,20.0,13.239,13.23,17.0]
["bitfinex","SOLUSD",1672924214571,32.62,13.24,13.23,17.0]
["bitfinex","SOLUSD",1672924215073,32.62,13.24,13.23,129.1971]
["bitfinex","SOLUSD",1672924216565,20.0,13.239,13.23,17.0]
["bitfinex","SOLUSD",1672924226023,20.0,13.239,13.226,44.89]
["bitfinex","SOLUSD",1672924226763,110.94499513,13.239,13.226,44.89]
["bitfinex","SOLUSD",1672924226977,20.0,13.238,13.226,44.89]
["bitfinex","SOLUSD",1672924227166,20.0,13.237,13.226,44.89]
["bitfinex","SOLUSD",1672924227372,20.0,13.236,13.226,44.89]
["bitfinex","SOLUSD",1672924227589,20.0,13.235,13.226,44.89]
["bitfinex","SOLUSD",1672924228023,20.0,13.233,13.226,44.89]
["bitfinex","SOLUSD",1672924231267,72.00465941,13.233,13.226,44.89]
["bitfinex","SOLUSD",1672924231700,118.32349625,13.233,13.226,44.89]
["bitfinex","SOLUSD",1672924231901,118.32349625,13.233,13.225,0.0014476]
["bitfinex","SOLUSD",1672924232102,20.0,13.229,13.22,5.2993655]
["bitfinex","SOLUSD",1672924232313,20.0,13.227,13.22,5.2993655]
["bitfinex","SOLUSD",1672924232523,20.0,13.226,13.205,263.3]
["bitfinex","SOLUSD",1672924232733,20.0,13.226,13.211,22.41737149]
["bitfinex","SOLUSD",1672924232734,6.53,13.22,13.211,22.41737149]
["bitfinex","SOLUSD",1672924232948,6.53,13.22,13.212,20.0]
["bitfinex","SOLUSD",1672924233257,6.53,13.22,13.213,22.41737149]
["bitfinex","SOLUSD",1672924233466,6.53,13.22,13.214,20.0]
["bitfinex","SOLUSD",1672924233679,6.53,13.22,13.213,22.41737149]
["bitfinex","SOLUSD",1672924233896,6.53,13.22,13.215,22.41737149]
["bitfinex","SOLUSD",1672924234123,6.53,13.22,13.216,17.0]
["bitfinex","SOLUSD",1672924234338,20.0,13.226,13.216,17.0]
["bitfinex","SOLUSD",1672924236862,20.0,13.225,13.207,9.7405736]
["bitfinex","SOLUSD",1672924237057,6.51,13.22,13.207,9.7405736]
["bitfinex","SOLUSD",1672924237259,6.51,13.22,13.208,22.41737149]
["bitfinex","SOLUSD",1672924237470,6.51,13.22,13.21,22.41737149]
["bitfinex","SOLUSD",1672924238315,6.51,13.22,13.207,9.7405736]
["bitfinex","SOLUSD",1672924238524,6.51,13.22,13.207,32.15794509]
["bitfinex","SOLUSD",1672924238734,6.51,13.22,13.21,22.41737149]
["bitfinex","SOLUSD",1672924238945,6.51,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672924239184,6.51,13.22,13.21,22.41737149]
["bitfinex","SOLUSD",1672924239801,6.51,13.22,13.207,9.7405736]
["bitfinex","SOLUSD",1672924240117,6.51,13.22,13.208,22.41737149]
["bitfinex","SOLUSD",1672924241694,6.51,13.22,13.21,17.0]
["bitfinex","SOLUSD",1672924242102,6.51,13.22,13.208,22.41737149]
["bitfinex","SOLUSD",1672924242312,6.51,13.22,13.207,9.7405736]
["bitfinex","SOLUSD",1672924242731,6.51,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672924243144,6.51,13.22,13.211,22.41737149]
["bitfinex","SOLUSD",1672924243577,6.51,13.22,13.212,17.0]
["bitfinex","SOLUSD",1672924250314,6.51,13.22,13.207,9.7405736]
["bitfinex","SOLUSD",1672924251139,32.55,13.22,13.207,9.7405736]
["bitfinex","SOLUSD",1672924251353,32.62,13.22,13.207,9.7405736]
["bitfinex","SOLUSD",1672924252513,32.62,13.22,13.21,17.0]
["bitfinex","SOLUSD",1672924255124,149.04592008,13.22,13.207,9.7405736]
["bitfinex","SOLUSD",1672924255339,20.0,13.218,13.207,9.7405736]
["bitfinex","SOLUSD",1672924255670,20.0,13.218,13.207,7.36e-05]
["bitfinex","SOLUSD",1672924255671,20.0,13.216,13.207,7.36e-05]
["bitfinex","SOLUSD",1672924256108,160.18898471,13.215,13.207,7.36e-05]
["bitfinex","SOLUSD",1672924256407,183.17343312,13.214,13.207,7.36e-05]
["bitfinex","SOLUSD",1672924256596,20.0,13.213,13.207,7.36e-05]
["bitfinex","SOLUSD",1672924256807,20.0,13.212,13.207,7.36e-05]
["bitfinex","SOLUSD",1672924257021,183.17343312,13.212,13.207,7.36e-05]
["bitfinex","SOLUSD",1672924257223,64.83789472,13.211,13.207,7.36e-05]
["bitfinex","SOLUSD",1672924257441,20.0,13.21,13.207,7.36e-05]
["bitfinex","SOLUSD",1672924257642,140.75290989,13.21,13.207,7.36e-05]
["bitfinex","SOLUSD",1672924257872,60.67789472,13.209,13.207,7.36e-05]
["bitfinex","SOLUSD",1672924258085,20.0,13.208,13.207,7.36e-05]
["bitfinex","SOLUSD",1672924263435,60.67789472,13.209,13.207,7.36e-05]
["bitfinex","SOLUSD",1672924265870,20.0,13.208,13.207,7.36e-05]
["bitfinex","SOLUSD",1672924268169,42.41737149,13.21,13.207,7.36e-05]
["bitfinex","SOLUSD",1672924273238,22.41737149,13.209,13.207,7.36e-05]
["bitfinex","SOLUSD",1672924273554,22.41737149,13.209,13.192,76.78392915]
["bitfinex","SOLUSD",1672924273555,238.38543829,13.208,13.182,18.8688292]
["bitfinex","SOLUSD",1672924273748,32.44,13.2,13.183,38.77459189]
["bitfinex","SOLUSD",1672924273956,6.48,13.2,13.183,61.19196338]
["bitfinex","SOLUSD",1672924274388,6.48,13.2,13.184,20.0]
["bitfinex","SOLUSD",1672924275000,65.63986986,13.207,13.19,6.51]
["bitfinex","SOLUSD",1672924275215,6.51,13.21,13.191,20.0]
["bitfinex","SOLUSD",1672924275418,6.51,13.21,13.192,20.0]
["bitfinex","SOLUSD",1672924275627,6.51,13.21,13.194,20.0]
["bitfinex","SOLUSD",1672924275858,6.51,13.21,13.195,37.0]
["bitfinex","SOLUSD",1672924276076,6.51,13.21,13.196,20.0]
["bitfinex","SOLUSD",1672924276273,6.51,13.21,13.197,17.0]
["bitfinex","SOLUSD",1672924276489,6.51,13.21,13.198,20.0]
["bitfinex","SOLUSD",1672924276699,6.51,13.21,13.199,17.0]
["bitfinex","SOLUSD",1672924277546,6.51,13.21,13.199,39.41737149]
["bitfinex","SOLUSD",1672924278277,42.41737149,13.214,13.199,39.41737149]
["bitfinex","SOLUSD",1672924278694,22.41737149,13.214,13.199,39.41737149]
["bitfinex","SOLUSD",1672924278892,20.0,13.213,13.199,39.41737149]
["bitfinex","SOLUSD",1672924280074,20.0,13.215,13.199,39.41737149]
["bitfinex","SOLUSD",1672924280281,20.0,13.214,13.199,39.41737149]
["bitfinex","SOLUSD",1672924280470,6.45,13.21,13.195,135.0888]
["bitfinex","SOLUSD",1672924280803,6.45,13.21,13.195,157.50617149]
["bitfinex","SOLUSD",1672924282062,6.45,13.21,13.196,37.0]
["bitfinex","SOLUSD",1672924282890,13.05,13.21,13.196,17.0]
["bitfinex","SOLUSD",1672924283096,13.05,13.21,13.197,22.41737149]
["bitfinex","SOLUSD",1672924283311,13.05,13.21,13.198,17.0]
["bitfinex","SOLUSD",1672924283643,13.05,13.21,13.198,39.41737149]
["bitfinex","SOLUSD",1672924284264,13.05,13.21,13.198,17.0]
["bitfinex","SOLUSD",1672924284579,13.05,13.21,13.197,17.0]
["bitfinex","SOLUSD",1672924286878,13.05,13.21,13.197,39.41737149]
["bitfinex","SOLUSD",1672924287199,13.05,13.21,13.198,20.0]
["bitfinex","SOLUSD",1672924287405,13.05,13.21,13.2,20.0]
["bitfinex","SOLUSD",1672924287737,13.05,13.21,13.201,17.0]
["bitfinex","SOLUSD",1672924290574,47.03612356,13.219,13.202,62.41737149]
["bitfinex","SOLUSD",1672924290792,20.0,13.228,13.203,17.0]
["bitfinex","SOLUSD",1672924290977,20.0,13.228,13.204,20.0]
["bitfinex","SOLUSD",1672924290978,13.05,13.22,13.204,20.0]
["bitfinex","SOLUSD",1672924291190,13.05,13.22,13.204,42.41737149]
["bitfinex","SOLUSD",1672924292449,13.05,13.22,13.205,39.41737149]
["bitfinex","SOLUSD",1672924292659,13.05,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672924292873,13.05,13.22,13.208,17.0]
["bitfinex","SOLUSD",1672924293096,13.05,13.22,13.208,39.41737149]
["bitfinex","SOLUSD",1672924294124,20.0,13.224,13.208,39.41737149]
["bitfinex","SOLUSD",1672924294339,20.0,13.223,13.209,22.41737149]
["bitfinex","SOLUSD",1672924294554,20.0,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672924294765,20.0,13.223,13.209,22.41737149]
["bitfinex","SOLUSD",1672924294995,20.0,13.223,13.21,17.0]
["bitfinex","SOLUSD",1672924303511,20.0,13.224,13.21,17.0]
["bitfinex","SOLUSD",1672924303699,20.0,13.223,13.21,17.0]
["bitfinex","SOLUSD",1672924305398,20.0,13.224,13.21,17.0]
["bitfinex","SOLUSD",1672924306154,40.0,13.224,13.21,17.0]
["bitfinex","SOLUSD",1672924306326,20.0,13.223,13.21,17.0]
["bitfinex","SOLUSD",1672924306542,13.05,13.22,13.206,10.48]
["bitfinex","SOLUSD",1672924306767,13.05,13.22,13.203,11.77]
["bitfinex","SOLUSD",1672924307078,13.05,13.22,13.201,34.18737149]
["bitfinex","SOLUSD",1672924307393,20.0,13.219,13.203,11.41]
["bitfinex","SOLUSD",1672924307795,20.0,13.219,13.206,20.0]
["bitfinex","SOLUSD",1672924308006,20.0,13.219,13.207,17.0]
["bitfinex","SOLUSD",1672924308969,13.05,13.22,13.207,39.41737149]
["bitfinex","SOLUSD",1672924309708,13.05,13.22,13.208,20.0]
["bitfinex","SOLUSD",1672924310023,13.05,13.22,13.209,17.0]
["bitfinex","SOLUSD",1672924310337,13.05,13.22,13.21,20.0]
["bitfinex","SOLUSD",1672924310551,13.05,13.22,13.211,17.0]
["bitfinex","SOLUSD",1672924312757,13.05,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672924312945,13.05,13.22,13.212,17.0]
["bitfinex","SOLUSD",1672924314624,13.05,13.22,13.211,17.0]
["bitfinex","SOLUSD",1672924316323,13.05,13.22,13.211,39.41737149]
["bitfinex","SOLUSD",1672924316522,20.0,13.224,13.211,39.41737149]
["bitfinex","SOLUSD",1672924316733,76.76,13.225,13.211,39.41737149]
["bitfinex","SOLUSD",1672924317664,20.0,13.225,13.211,39.41737149]
["bitfinex","SOLUSD",1672924318100,76.76,13.225,13.211,39.41737149]
["bitfinex","SOLUSD",1672924318309,20.0,13.224,13.211,39.41737149]
["bitfinex","SOLUSD",1672924318520,20.0,13.226,13.212,20.0]
["bitfinex","SOLUSD",1672924318739,20.0,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672924318947,20.0,13.226,13.215,17.0]
["bitfinex","SOLUSD",1672924319694,40.0,13.227,13.215,17.0]
["bitfinex","SOLUSD",1672924321270,20.0,13.227,13.215,17.0]
["bitfinex","SOLUSD",1672924321467,40.0,13.227,13.215,17.0]
["bitfinex","SOLUSD",1672924321664,20.0,13.226,13.214,17.0]
["bitfinex","SOLUSD",1672924322420,20.0,13.226,13.21,11.45]
["bitfinex","SOLUSD",1672924322616,13.05,13.22,13.207,13.66]
["bitfinex","SOLUSD",1672924324291,13.05,13.22,13.205,10.92]
["bitfinex","SOLUSD",1672924325262,13.05,13.22,13.21,17.0]
["bitfinex","SOLUSD",1672924325472,13.05,13.22,13.205,10.92]
["bitfinex","SOLUSD",1672924325902,20.0,13.219,13.205,33.33737149]
["bitfinex","SOLUSD",1672924326110,20.0,13.219,13.205,22.41737149]
["bitfinex","SOLUSD",1672924326305,76.78,13.219,13.204,3.987]
["bitfinex","SOLUSD",1672924326514,20.0,13.217,13.204,3.987]
["bitfinex","SOLUSD",1672924326743,20.0,13.215,13.204,3.987]
["bitfinex","SOLUSD",1672924326946,20.0,13.214,13.204,3.987]
["bitfinex","SOLUSD",1672924327158,20.0,13.214,13.202,119.8155]
["bitfinex","SOLUSD",1672924327576,20.0,13.214,13.203,17.0]
["bitfinex","SOLUSD",1672924329877,13.05,13.21,13.203,17.0]
["bitfinex","SOLUSD",1672924330637,13.05,13.21,13.202,119.8155]
["bitfinex","SOLUSD",1672924331895,13.05,13.21,13.203,17.0]
["bitfinex","SOLUSD",1672924332301,2.05,13.21,13.203,17.0]
["bitfinex","SOLUSD",1672924333257,20.0,13.214,13.203,17.0]
["bitfinex","SOLUSD",1672924333663,20.0,13.215,13.203,17.0]
["bitfinex","SOLUSD",1672924334514,20.0,13.216,13.203,17.0]
["bitfinex","SOLUSD",1672924335264,20.0,13.215,13.203,17.0]
["bitfinex","SOLUSD",1672924337027,20.0,13.215,13.202,119.8155]
["bitfinex","SOLUSD",1672924337441,76.8,13.215,13.202,119.8155]
["bitfinex","SOLUSD",1672924337871,20.0,13.214,13.202,119.8155]
["bitfinex","SOLUSD",1672924338083,20.0,13.215,13.202,119.8155]
["bitfinex","SOLUSD",1672924338509,20.0,13.215,13.203,17.0]
["bitfinex","SOLUSD",1672924339149,9.0,13.215,13.203,17.0]
["bitfinex","SOLUSD",1672924339468,20.0,13.213,13.203,17.0]
["bitfinex","SOLUSD",1672924340525,20.0,13.214,13.203,17.0]
["bitfinex","SOLUSD",1672924341465,20.0,13.213,13.203,17.0]
["bitfinex","SOLUSD",1672924345682,20.0,13.214,13.203,17.0]
["bitfinex","SOLUSD",1672924357980,6.52,13.21,13.203,17.0]
["bitfinex","SOLUSD",1672924358533,20.0,13.214,13.203,17.0]
["bitfinex","SOLUSD",1672924360396,9.0,13.214,13.204,20.0]
["bitfinex","SOLUSD",1672924360716,9.0,13.215,13.203,37.0]
["bitfinex","SOLUSD",1672924360921,9.0,13.215,13.203,17.0]
["bitfinex","SOLUSD",1672924361444,20.0,13.213,13.203,17.0]
["bitfinex","SOLUSD",1672924362500,20.0,13.213,13.202,96.8155]
["bitfinex","SOLUSD",1672924363976,6.5,13.21,13.202,96.8155]
["bitfinex","SOLUSD",1672924364811,6.5,13.21,13.203,17.0]
["bitfinex","SOLUSD",1672924365450,20.0,13.214,13.204,20.0]
["bitfinex","SOLUSD",1672924365648,6.5,13.21,13.203,17.0]
["bitfinex","SOLUSD",1672924381638,20.0,13.214,13.203,17.0]
["bitfinex","SOLUSD",1672924381850,20.0,13.213,13.203,17.0]
["bitfinex","SOLUSD",1672924382893,9.0,13.213,13.203,17.0]
["bitfinex","SOLUSD",1672924383110,20.0,13.213,13.203,17.0]
["bitfinex","SOLUSD",1672924389527,40.0,13.214,13.203,17.0]
["bitfinex","SOLUSD",1672924393834,6.47,13.21,13.203,17.0]
["bitfinex","SOLUSD",1672924410643,72.27,13.214,13.204,20.0]
["bitfinex","SOLUSD",1672924410857,15.47,13.214,13.204,20.0]
["bitfinex","SOLUSD",1672924411069,111.8947,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672924411492,56.79,13.218,13.205,22.41737149]
["bitfinex","SOLUSD",1672924411714,6.52,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672924412104,6.52,13.22,13.208,22.41737149]
["bitfinex","SOLUSD",1672924412314,104.5615,13.223,13.209,20.0]
["bitfinex","SOLUSD",1672924412524,104.5615,13.223,13.209,134.244]
["bitfinex","SOLUSD",1672924412744,104.5615,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672924413475,104.5615,13.223,13.212,3.293]
["bitfinex","SOLUSD",1672924413687,76.75,13.227,13.212,3.293]
["bitfinex","SOLUSD",1672924414116,20.0,13.226,13.212,25.71037149]
["bitfinex","SOLUSD",1672924414534,20.0,13.226,13.213,17.0]
["bitfinex","SOLUSD",1672924414744,20.0,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672924414959,56.75,13.227,13.216,20.0]
["bitfinex","SOLUSD",1672924415280,6.55,13.23,13.216,20.0]
["bitfinex","SOLUSD",1672924415496,6.55,13.23,13.217,22.41737149]
["bitfinex","SOLUSD",1672924415703,6.55,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672924417056,6.55,13.23,13.219,17.0]
["bitfinex","SOLUSD",1672924420227,6.55,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672924421493,6.55,13.23,13.218,17.0]
["bitfinex","SOLUSD",1672924423138,6.55,13.23,13.217,17.0]
["bitfinex","SOLUSD",1672924425365,26.55,13.23,13.217,17.0]
["bitfinex","SOLUSD",1672924425692,52.74,13.23,13.217,17.0]
["bitfinex","SOLUSD",1672924426527,20.0,13.229,13.216,115.0923]
["bitfinex","SOLUSD",1672924426739,20.0,13.227,13.209,114.244]
["bitfinex","SOLUSD",1672924426949,6.51,13.22,13.212,20.0]
["bitfinex","SOLUSD",1672924427663,6.51,13.22,13.213,17.0]
["bitfinex","SOLUSD",1672924429136,20.0,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672924429568,40.0,13.228,13.214,20.0]
["bitfinex","SOLUSD",1672924431557,40.0,13.228,13.215,17.0]
["bitfinex","SOLUSD",1672924432718,20.0,13.226,13.215,17.0]
["bitfinex","SOLUSD",1672924432928,40.0,13.226,13.215,17.0]
["bitfinex","SOLUSD",1672924433129,20.0,13.225,13.215,39.41737149]
["bitfinex","SOLUSD",1672924434087,20.0,13.227,13.215,39.41737149]
["bitfinex","SOLUSD",1672924434405,20.0,13.227,13.215,17.0]
["bitfinex","SOLUSD",1672924434611,76.75,13.227,13.215,16.5]
["bitfinex","SOLUSD",1672924434822,20.0,13.226,13.215,16.5]
["bitfinex","SOLUSD",1672924435227,20.0,13.226,13.213,22.41737149]
["bitfinex","SOLUSD",1672924437026,20.0,13.226,13.214,17.0]
["bitfinex","SOLUSD",1672924439453,20.0,13.226,13.213,22.41737149]
["bitfinex","SOLUSD",1672924439669,6.51,13.22,13.211,2.031]
["bitfinex","SOLUSD",1672924439978,6.51,13.22,13.211,24.44837149]
["bitfinex","SOLUSD",1672924440380,6.51,13.22,13.211,22.41737149]
["bitfinex","SOLUSD",1672924440930,6.51,13.22,13.212,17.0]
["bitfinex","SOLUSD",1672924441238,6.51,13.22,13.212,39.41737149]
["bitfinex","SOLUSD",1672924441765,72.26,13.226,13.213,20.0]
["bitfinex","SOLUSD",1672924441959,6.47,13.22,13.213,25.121]
["bitfinex","SOLUSD",1672924442166,20.0,13.225,13.213,20.0]
["bitfinex","SOLUSD",1672924442801,20.0,13.225,13.213,42.41737149]
["bitfinex","SOLUSD",1672924444073,20.0,13.225,13.214,17.0]
["bitfinex","SOLUSD",1672924444810,20.0,13.225,13.211,6.517]
["bitfinex","SOLUSD",1672924446085,20.0,13.225,13.212,17.0]
["bitfinex","SOLUSD",1672924446307,20.0,13.225,13.213,20.0]
["bitfinex","SOLUSD",1672924446516,20.0,13.225,13.214,17.0]
["bitfinex","SOLUSD",1672924447436,20.0,13.226,13.214,17.0]
["bitfinex","SOLUSD",1672924449449,56.75,13.227,13.215,42.41737149]
["bitfinex","SOLUSD",1672924449643,56.74,13.229,13.215,58.04737149]
["bitfinex","SOLUSD",1672924449857,6.58,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672924450272,6.58,13.23,13.218,22.41737149]
["bitfinex","SOLUSD",1672924451429,6.58,13.23,13.219,17.0]
["bitfinex","SOLUSD",1672924451743,6.58,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672924451955,6.58,13.23,13.221,17.0]
["bitfinex","SOLUSD",1672924454806,6.58,13.23,13.22,17.0]
["bitfinex","SOLUSD",1672924457663,56.7,13.239,13.221,42.41737149]
["bitfinex","SOLUSD",1672924458067,20.0,13.236,13.222,22.41737149]
["bitfinex","SOLUSD",1672924458925,20.0,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672924459333,20.0,13.236,13.224,22.41737149]
["bitfinex","SOLUSD",1672924459543,20.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672924459756,20.0,13.236,13.226,17.0]
["bitfinex","SOLUSD",1672924462172,20.0,13.236,13.226,72.31589057]
["bitfinex","SOLUSD",1672924463226,20.0,13.236,13.226,130.22632629]
["bitfinex","SOLUSD",1672924466260,6.56,13.24,13.227,42.41737149]
["bitfinex","SOLUSD",1672924466478,6.56,13.24,13.228,17.0]
["bitfinex","SOLUSD",1672924466783,6.56,13.24,13.228,39.41737149]
["bitfinex","SOLUSD",1672924468491,32.62,13.24,13.223,173.89303572]
["bitfinex","SOLUSD",1672924468687,20.0,13.238,13.223,115.9826]
["bitfinex","SOLUSD",1672924468898,20.0,13.238,13.222,22.41737149]
["bitfinex","SOLUSD",1672924469228,20.0,13.238,13.223,22.41737149]
["bitfinex","SOLUSD",1672924469974,20.0,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672924470173,20.0,13.237,13.226,17.0]
["bitfinex","SOLUSD",1672924470592,20.0,13.238,13.226,17.0]
["bitfinex","SOLUSD",1672924476281,56.7,13.239,13.226,17.0]
["bitfinex","SOLUSD",1672924476488,56.68,13.243,13.227,20.0]
["bitfinex","SOLUSD",1672924476694,56.68,13.243,13.228,17.0]
["bitfinex","SOLUSD",1672924476903,56.68,13.243,13.229,20.0]
["bitfinex","SOLUSD",1672924477120,56.68,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672924477529,56.68,13.243,13.232,17.0]
["bitfinex","SOLUSD",1672924478363,111.6902,13.244,13.232,17.0]
["bitfinex","SOLUSD",1672924478595,20.0,13.243,13.232,17.0]
["bitfinex","SOLUSD",1672924482360,20.0,13.243,13.233,22.41737149]
["bitfinex","SOLUSD",1672924482701,20.0,13.243,13.235,20.0]
["bitfinex","SOLUSD",1672924483094,20.0,13.243,13.236,17.0]
["bitfinex","SOLUSD",1672924500330,56.65,13.249,13.236,39.41737149]
["bitfinex","SOLUSD",1672924500538,56.61,13.258,13.236,39.41737149]
["bitfinex","SOLUSD",1672924500755,115.8988,13.258,13.237,46.94834213]
["bitfinex","SOLUSD",1672924500966,115.8988,13.258,13.238,17.0]
["bitfinex","SOLUSD",1672924501182,115.8988,13.258,13.238,39.41737149]
["bitfinex","SOLUSD",1672924501510,25.83,13.25,13.237,132.1979]
["bitfinex","SOLUSD",1672924501716,25.83,13.25,13.232,55.31589057]
["bitfinex","SOLUSD",1672924501717,76.65,13.249,13.232,55.31589057]
["bitfinex","SOLUSD",1672924502021,152.69634213,13.249,13.232,55.31589057]
["bitfinex","SOLUSD",1672924502212,64.9,13.24,13.217,159.19263475]
["bitfinex","SOLUSD",1672924502424,64.9,13.24,13.217,139.19263475]
["bitfinex","SOLUSD",1672924502425,64.9,13.23,13.217,139.19263475]
["bitfinex","SOLUSD",1672924502647,56.74,13.229,13.217,139.19263475]
["bitfinex","SOLUSD",1672924502855,20.0,13.228,13.217,139.19263475]
["bitfinex","SOLUSD",1672924503066,56.75,13.227,13.209,93.8852]
["bitfinex","SOLUSD",1672924503392,12.85,13.22,13.209,93.8852]
["bitfinex","SOLUSD",1672924503591,12.85,13.22,13.204,20.0]
["bitfinex","SOLUSD",1672924503804,64.76,13.22,13.21,3.92122319]
["bitfinex","SOLUSD",1672924504216,56.78,13.219,13.21,3.92122319]
["bitfinex","SOLUSD",1672924504427,64.76,13.22,13.21,3.92122319]
["bitfinex","SOLUSD",1672924504652,56.78,13.219,13.21,3.92122319]
["bitfinex","SOLUSD",1672924504863,20.0,13.218,13.21,3.92122319]
["bitfinex","SOLUSD",1672924505603,20.0,13.218,13.202,93.8852]
["bitfinex","SOLUSD",1672924506343,65.14,13.21,13.195,93.8852]
["bitfinex","SOLUSD",1672924506523,13.09,13.21,13.196,20.0]
["bitfinex","SOLUSD",1672924506738,13.09,13.21,13.197,20.0]
["bitfinex","SOLUSD",1672924506960,56.8,13.215,13.198,20.0]
["bitfinex","SOLUSD",1672924507170,56.8,13.215,13.198,33.98813]
["bitfinex","SOLUSD",1672924507792,12.98,13.21,13.198,13.98813]
["bitfinex","SOLUSD",1672924508002,12.98,13.21,13.196,20.0]
["bitfinex","SOLUSD",1672924508539,64.76,13.21,13.196,20.0]
["bitfinex","SOLUSD",1672924508743,20.0,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672924509148,56.82,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672924509365,56.82,13.209,13.196,22.59]
["bitfinex","SOLUSD",1672924509572,12.94,13.21,13.196,22.59]
["bitfinex","SOLUSD",1672924509883,56.79,13.217,13.197,20.0]
["bitfinex","SOLUSD",1672924510093,56.78,13.219,13.198,4.544]
["bitfinex","SOLUSD",1672924511047,13.08,13.22,13.2,12.88]
["bitfinex","SOLUSD",1672924511259,13.08,13.22,13.201,37.0]
["bitfinex","SOLUSD",1672924511471,56.76,13.224,13.201,37.0]
["bitfinex","SOLUSD",1672924511669,56.74,13.229,13.203,20.0]
["bitfinex","SOLUSD",1672924511886,56.74,13.229,13.204,30.98177]
["bitfinex","SOLUSD",1672924512094,56.74,13.229,13.205,20.0]
["bitfinex","SOLUSD",1672924512310,56.74,13.229,13.21,12.91]
["bitfinex","SOLUSD",1672924512516,56.74,13.229,13.211,37.0]
["bitfinex","SOLUSD",1672924512732,56.74,13.229,13.212,20.0]
["bitfinex","SOLUSD",1672924512941,56.74,13.229,13.213,37.0]
["bitfinex","SOLUSD",1672924513147,12.98,13.22,13.2,12.98]
["bitfinex","SOLUSD",1672924513466,12.98,13.22,13.205,20.0]
["bitfinex","SOLUSD",1672924513668,12.98,13.22,13.206,20.0]
["bitfinex","SOLUSD",1672924514103,12.98,13.22,13.207,22.41737149]
["bitfinex","SOLUSD",1672924514730,56.74,13.229,13.209,20.0]
["bitfinex","SOLUSD",1672924515052,56.74,13.229,13.21,59.02737149]
["bitfinex","SOLUSD",1672924515264,56.74,13.229,13.211,17.0]
["bitfinex","SOLUSD",1672924515451,56.72,13.234,13.212,37.17]
["bitfinex","SOLUSD",1672924515666,20.0,13.237,13.214,20.0]
["bitfinex","SOLUSD",1672924515873,76.71,13.236,13.215,74.16]
["bitfinex","SOLUSD",1672924516089,12.98,13.23,13.215,57.16]
["bitfinex","SOLUSD",1672924516408,12.98,13.23,13.215,79.57737149]
["bitfinex","SOLUSD",1672924516645,64.9,13.23,13.215,57.16]
["bitfinex","SOLUSD",1672924516839,12.98,13.22,13.209,117.8248]
["bitfinex","SOLUSD",1672924517056,12.98,13.22,13.204,37.2]
["bitfinex","SOLUSD",1672924517268,56.78,13.219,13.206,42.41737149]
["bitfinex","SOLUSD",1672924517588,56.78,13.219,13.206,22.41737149]
["bitfinex","SOLUSD",1672924517791,20.0,13.218,13.198,39.44]
["bitfinex","SOLUSD",1672924518005,20.0,13.216,13.199,20.0]
["bitfinex","SOLUSD",1672924518212,76.8,13.215,13.199,20.0]
["bitfinex","SOLUSD",1672924518538,12.98,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672924518947,12.98,13.21,13.197,80.48737149]
["bitfinex","SOLUSD",1672924519161,12.98,13.21,13.197,20.0]
["bitfinex","SOLUSD",1672924519799,64.76,13.21,13.196,38.57]
["bitfinex","SOLUSD",1672924520003,79.23737149,13.209,13.192,36.84]
["bitfinex","SOLUSD",1672924520212,79.23737149,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672924520422,56.82,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672924520626,56.82,13.209,13.196,22.41737149]
["bitfinex","SOLUSD",1672924520833,12.94,13.21,13.196,22.41737149]
["bitfinex","SOLUSD",1672924521247,12.94,13.21,13.197,20.0]
["bitfinex","SOLUSD",1672924521686,12.94,13.21,13.198,17.0]
["bitfinex","SOLUSD",1672924522946,12.94,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672924523146,12.94,13.21,13.2,17.0]
["bitfinex","SOLUSD",1672924524934,12.94,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672924525139,12.94,13.21,13.197,20.0]
["bitfinex","SOLUSD",1672924525344,12.94,13.21,13.19,29.89]
["bitfinex","SOLUSD",1672924525345,56.82,13.209,13.19,29.89]
["bitfinex","SOLUSD",1672924525554,12.98,13.2,13.19,29.89]
["bitfinex","SOLUSD",1672924525771,12.98,13.2,13.189,49.49]
["bitfinex","SOLUSD",1672924525997,12.98,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672924526404,12.98,13.2,13.187,29.5]
["bitfinex","SOLUSD",1672924526833,12.98,13.2,13.184,28.86]
["bitfinex","SOLUSD",1672924527030,56.87,13.199,13.184,28.86]
["bitfinex","SOLUSD",1672924527356,12.98,13.19,13.182,18.8688292]
["bitfinex","SOLUSD",1672924528622,56.91,13.189,13.182,18.8688292]
["bitfinex","SOLUSD",1672924529470,20.0,13.188,13.182,18.8688292]
["bitfinex","SOLUSD",1672924529891,56.91,13.189,13.182,18.8688292]
["bitfinex","SOLUSD",1672924530302,12.98,13.19,13.182,18.8688292]
["bitfinex","SOLUSD",1672924530527,56.89,13.193,13.182,18.8688292]
["bitfinex","SOLUSD",1672924530724,56.89,13.195,13.183,17.0]
["bitfinex","SOLUSD",1672924530927,20.0,13.194,13.183,17.0]
["bitfinex","SOLUSD",1672924531690,56.87,13.199,13.183,39.41737149]
["bitfinex","SOLUSD",1672924531885,56.85,13.204,13.184,39.46]
["bitfinex","SOLUSD",1672924532098,56.85,13.204,13.185,17.0]
["bitfinex","SOLUSD",1672924532303,79.26737149,13.204,13.186,41.7]
["bitfinex","SOLUSD",1672924532523,22.41737149,13.203,13.188,20.0]
["bitfinex","SOLUSD",1672924532720,12.85,13.2,13.188,20.0]
["bitfinex","SOLUSD",1672924532926,12.85,13.2,13.186,20.0]
["bitfinex","SOLUSD",1672924533152,22.41737149,13.199,13.182,18.8688292]
["bitfinex","SOLUSD",1672924533369,12.96,13.19,13.182,18.8688292]
["bitfinex","SOLUSD",1672924534511,12.96,13.19,13.176,79.8298399]
["bitfinex","SOLUSD",1672924534728,96.91,13.189,13.176,59.7398399]
["bitfinex","SOLUSD",1672924535159,22.41737149,13.188,13.176,59.7398399]
["bitfinex","SOLUSD",1672924535378,76.92,13.187,13.176,59.7398399]
["bitfinex","SOLUSD",1672924535580,20.0,13.186,13.176,59.7398399]
["bitfinex","SOLUSD",1672924535896,20.0,13.186,13.158,29.2185536]
["bitfinex","SOLUSD",1672924535897,20.0,13.184,13.158,29.2185536]
["bitfinex","SOLUSD",1672924536100,65.14,13.18,13.158,29.2185536]
["bitfinex","SOLUSD",1672924536314,76.95,13.179,13.158,29.2185536]
["bitfinex","SOLUSD",1672924536523,20.0,13.178,13.159,3.644]
["bitfinex","SOLUSD",1672924536733,76.96,13.177,13.159,3.644]
["bitfinex","SOLUSD",1672924536950,76.96,13.177,13.158,29.2185536]
["bitfinex","SOLUSD",1672924537137,22.41737149,13.176,13.158,29.2185536]
["bitfinex","SOLUSD",1672924537348,20.0,13.174,13.169,4.23e-05]
["bitfinex","SOLUSD",1672924537564,20.0,13.174,13.158,29.2185536]
["bitfinex","SOLUSD",1672924537773,65.14,13.17,13.158,29.2185536]
["bitfinex","SOLUSD",1672924538205,46.58889474,13.169,13.158,29.2185536]
["bitfinex","SOLUSD",1672924538418,57.0,13.168,13.158,29.2185536]
["bitfinex","SOLUSD",1672924538634,20.0,13.167,13.158,29.2185536]
["bitfinex","SOLUSD",1672924538832,57.01,13.166,13.152,64.029829]
["bitfinex","SOLUSD",1672924539167,64.76,13.16,13.152,64.029829]
["bitfinex","SOLUSD",1672924539386,57.04,13.159,13.152,64.029829]
["bitfinex","SOLUSD",1672924539589,20.0,13.158,13.152,64.029829]
["bitfinex","SOLUSD",1672924539802,87.17737149,13.16,13.152,64.029829]
["bitfinex","SOLUSD",1672924539803,87.17737149,13.16,13.158,3.44600201]
["bitfinex","SOLUSD",1672924540116,62.84478539,13.167,13.158,3.44600201]
["bitfinex","SOLUSD",1672924540935,62.84478539,13.167,13.158,42.8633735]
["bitfinex","SOLUSD",1672924541141,13.09,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672924541357,56.96,13.177,13.16,17.0]
["bitfinex","SOLUSD",1672924541584,64.99,13.18,13.16,59.41737149]
["bitfinex","SOLUSD",1672924541780,64.99,13.18,13.161,26.78637149]
["bitfinex","SOLUSD",1672924541983,64.99,13.18,13.162,37.0]
["bitfinex","SOLUSD",1672924542195,13.08,13.18,13.162,59.41737149]
["bitfinex","SOLUSD",1672924542425,76.92,13.186,13.163,50.01837149]
["bitfinex","SOLUSD",1672924542611,76.92,13.186,13.164,37.0]
["bitfinex","SOLUSD",1672924542829,12.98,13.18,13.165,10.34]
["bitfinex","SOLUSD",1672924543039,12.98,13.18,13.166,37.0]
["bitfinex","SOLUSD",1672924543244,56.95,13.179,13.166,37.0]
["bitfinex","SOLUSD",1672924543474,20.0,13.178,13.161,15.37]
["bitfinex","SOLUSD",1672924543673,12.98,13.17,13.161,15.37]
["bitfinex","SOLUSD",1672924544089,12.98,13.17,13.159,15.59]
["bitfinex","SOLUSD",1672924544939,64.88,13.17,13.155,18.71]
["bitfinex","SOLUSD",1672924545664,87.29737149,13.17,13.155,18.71]
["bitfinex","SOLUSD",1672924545891,57.0,13.169,13.155,18.71]
["bitfinex","SOLUSD",1672924546314,12.85,13.17,13.156,20.0]
["bitfinex","SOLUSD",1672924546645,56.96,13.177,13.159,27.39]
["bitfinex","SOLUSD",1672924546816,56.96,13.177,13.16,17.0]
["bitfinex","SOLUSD",1672924547028,56.96,13.177,13.161,50.17]
["bitfinex","SOLUSD",1672924547253,56.96,13.178,13.163,20.0]
["bitfinex","SOLUSD",1672924547571,12.98,13.18,13.164,69.03]
["bitfinex","SOLUSD",1672924548188,12.96,13.17,13.156,20.0]
["bitfinex","SOLUSD",1672924548397,12.96,13.17,13.157,20.0]
["bitfinex","SOLUSD",1672924548817,12.96,13.17,13.159,32.57]
["bitfinex","SOLUSD",1672924549253,12.96,13.17,13.16,20.0]
["bitfinex","SOLUSD",1672924549444,56.95,13.179,13.161,33.99]
["bitfinex","SOLUSD",1672924549654,12.98,13.18,13.161,33.99]
["bitfinex","SOLUSD",1672924549880,12.98,13.18,13.162,20.0]
["bitfinex","SOLUSD",1672924550093,12.98,13.18,13.163,52.35]
["bitfinex","SOLUSD",1672924550295,20.0,13.178,13.164,20.0]
["bitfinex","SOLUSD",1672924550526,56.96,13.177,13.165,17.0]
["bitfinex","SOLUSD",1672924550748,56.96,13.177,13.166,20.0]
["bitfinex","SOLUSD",1672924550943,56.96,13.177,13.167,17.0]
["bitfinex","SOLUSD",1672924551362,64.76,13.18,13.167,17.0]
["bitfinex","SOLUSD",1672924551688,12.94,13.18,13.167,52.63]
["bitfinex","SOLUSD",1672924553161,12.94,13.18,13.167,58.04737149]
["bitfinex","SOLUSD",1672924553374,56.95,13.179,13.162,20.0]
["bitfinex","SOLUSD",1672924553691,56.95,13.179,13.164,20.0]
["bitfinex","SOLUSD",1672924554009,56.95,13.179,13.165,34.22]
["bitfinex","SOLUSD",1672924554225,56.95,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672924554226,20.0,13.178,13.166,20.0]
["bitfinex","SOLUSD",1672924554415,20.0,13.178,13.163,20.0]
["bitfinex","SOLUSD",1672924554842,56.96,13.177,13.163,20.0]
["bitfinex","SOLUSD",1672924555154,20.0,13.176,13.161,20.0]
["bitfinex","SOLUSD",1672924555371,56.97,13.175,13.161,20.0]
["bitfinex","SOLUSD",1672924555587,20.0,13.176,13.161,20.0]
["bitfinex","SOLUSD",1672924555795,56.97,13.175,13.161,20.0]
["bitfinex","SOLUSD",1672924555988,12.98,13.17,13.16,36.4]
["bitfinex","SOLUSD",1672924556198,12.98,13.17,13.159,37.02]
["bitfinex","SOLUSD",1672924556408,12.98,13.17,13.158,23.44600201]
["bitfinex","SOLUSD",1672924557053,12.98,13.17,13.158,3.44600201]
["bitfinex","SOLUSD",1672924557267,32.98,13.17,13.158,3.44600201]
["bitfinex","SOLUSD",1672924557477,12.98,13.17,13.158,3.44600201]
["bitfinex","SOLUSD",1672924557897,12.98,13.17,13.159,38.31]
["bitfinex","SOLUSD",1672924558094,56.96,13.177,13.161,20.0]
["bitfinex","SOLUSD",1672924558322,56.96,13.177,13.162,38.31]
["bitfinex","SOLUSD",1672924558512,56.96,13.177,13.163,37.0]
["bitfinex","SOLUSD",1672924558722,76.96,13.178,13.164,38.3]
["bitfinex","SOLUSD",1672924558937,76.96,13.178,13.165,37.0]
["bitfinex","SOLUSD",1672924559163,56.96,13.178,13.166,20.0]
["bitfinex","SOLUSD",1672924559356,56.95,13.179,13.167,17.0]
["bitfinex","SOLUSD",1672924560100,56.95,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672924560101,20.0,13.179,13.165,20.0]
["bitfinex","SOLUSD",1672924560310,20.0,13.179,13.164,67.71]
["bitfinex","SOLUSD",1672924560942,69.89,13.18,13.164,67.71]
["bitfinex","SOLUSD",1672924561145,12.94,13.18,13.165,20.0]
["bitfinex","SOLUSD",1672924561345,56.89,13.193,13.17,12.98]
["bitfinex","SOLUSD",1672924561555,64.93,13.2,13.171,66.06]
["bitfinex","SOLUSD",1672924561556,56.87,13.198,13.171,66.06]
["bitfinex","SOLUSD",1672924561787,56.85,13.204,13.172,18.92]
["bitfinex","SOLUSD",1672924562104,13.0,13.21,13.174,226.0]
["bitfinex","SOLUSD",1672924562105,79.23737149,13.209,13.174,226.0]
["bitfinex","SOLUSD",1672924562313,22.41737149,13.209,13.19,12.98]
["bitfinex","SOLUSD",1672924562529,13.0,13.21,13.191,93.9]
["bitfinex","SOLUSD",1672924563272,13.0,13.21,13.192,20.0]
["bitfinex","SOLUSD",1672924563494,13.0,13.21,13.193,93.25]
["bitfinex","SOLUSD",1672924564331,13.0,13.21,13.194,20.0]
["bitfinex","SOLUSD",1672924564525,56.81,13.213,13.195,91.81]
["bitfinex","SOLUSD",1672924564849,22.41737149,13.214,13.196,20.0]
["bitfinex","SOLUSD",1672924565038,56.78,13.219,13.198,20.0]
["bitfinex","SOLUSD",1672924565249,56.78,13.219,13.199,76.87]
["bitfinex","SOLUSD",1672924565466,56.78,13.219,13.2,17.0]
["bitfinex","SOLUSD",1672924565680,56.78,13.219,13.201,56.86]
["bitfinex","SOLUSD",1672924565881,56.78,13.219,13.202,37.0]
["bitfinex","SOLUSD",1672924566095,56.78,13.219,13.204,20.0]
["bitfinex","SOLUSD",1672924566317,56.78,13.219,13.205,17.0]
["bitfinex","SOLUSD",1672924566530,56.78,13.219,13.206,20.0]
["bitfinex","SOLUSD",1672924566840,56.78,13.219,13.208,20.0]
["bitfinex","SOLUSD",1672924567376,56.78,13.219,13.209,17.0]
["bitfinex","SOLUSD",1672924567573,56.78,13.219,13.208,20.0]
["bitfinex","SOLUSD",1672924567791,56.78,13.219,13.207,20.0]
["bitfinex","SOLUSD",1672924568110,56.78,13.219,13.202,20.0]
["bitfinex","SOLUSD",1672924568304,56.78,13.219,13.2,20.0]
["bitfinex","SOLUSD",1672924568305,12.85,13.21,13.2,20.0]
["bitfinex","SOLUSD",1672924568521,12.85,13.21,13.181,116.6714]
["bitfinex","SOLUSD",1672924568522,56.82,13.209,13.181,116.6714]
["bitfinex","SOLUSD",1672924568726,12.98,13.2,13.181,116.6714]
["bitfinex","SOLUSD",1672924568928,56.83,13.207,13.181,116.6714]
["bitfinex","SOLUSD",1672924569151,20.0,13.206,13.182,76.94]
["bitfinex","SOLUSD",1672924569354,56.84,13.205,13.182,76.94]
["bitfinex","SOLUSD",1672924569567,20.0,13.204,13.182,76.94]
["bitfinex","SOLUSD",1672924569768,56.85,13.203,13.183,20.0]
["bitfinex","SOLUSD",1672924569973,56.85,13.203,13.185,20.0]
["bitfinex","SOLUSD",1672924570205,56.85,13.203,13.186,56.92]
["bitfinex","SOLUSD",1672924570399,56.85,13.203,13.187,20.0]
["bitfinex","SOLUSD",1672924570605,32.66,13.2,13.185,20.0]
["bitfinex","SOLUSD",1672924570816,56.87,13.199,13.185,20.0]
["bitfinex","SOLUSD",1672924571047,20.0,13.197,13.177,20.0]
["bitfinex","SOLUSD",1672924571265,56.88,13.196,13.177,20.0]
["bitfinex","SOLUSD",1672924571574,20.0,13.195,13.177,20.0]
["bitfinex","SOLUSD",1672924571770,56.89,13.194,13.177,20.0]
["bitfinex","SOLUSD",1672924572094,56.89,13.194,13.179,20.0]
["bitfinex","SOLUSD",1672924572314,56.87,13.198,13.18,56.95]
["bitfinex","SOLUSD",1672924572925,56.87,13.199,13.182,20.0]
["bitfinex","SOLUSD",1672924573140,56.83,13.208,13.183,56.94]
["bitfinex","SOLUSD",1672924573373,20.0,13.207,13.184,37.0]
["bitfinex","SOLUSD",1672924573560,56.84,13.206,13.185,56.93]
["bitfinex","SOLUSD",1672924573770,56.84,13.206,13.186,17.0]
["bitfinex","SOLUSD",1672924573994,56.84,13.206,13.188,20.0]
["bitfinex","SOLUSD",1672924573995,20.0,13.204,13.188,20.0]
["bitfinex","SOLUSD",1672924574197,56.85,13.203,13.189,17.0]
["bitfinex","SOLUSD",1672924574416,56.85,13.204,13.189,17.0]
["bitfinex","SOLUSD",1672924575037,56.85,13.204,13.19,20.0]
["bitfinex","SOLUSD",1672924575255,56.85,13.204,13.191,17.0]
["bitfinex","SOLUSD",1672924576191,20.0,13.205,13.191,17.0]
["bitfinex","SOLUSD",1672924576404,20.0,13.207,13.191,17.0]
["bitfinex","SOLUSD",1672924576629,56.84,13.206,13.191,17.0]
["bitfinex","SOLUSD",1672924576835,20.0,13.205,13.191,17.0]
["bitfinex","SOLUSD",1672924577032,20.0,13.205,13.188,20.0]
["bitfinex","SOLUSD",1672924577033,76.85,13.204,13.188,20.0]
["bitfinex","SOLUSD",1672924577462,99.26737149,13.204,13.187,20.0]
["bitfinex","SOLUSD",1672924577673,20.0,13.202,13.187,20.0]
["bitfinex","SOLUSD",1672924577894,32.51,13.2,13.187,20.0]
["bitfinex","SOLUSD",1672924578199,56.87,13.199,13.186,20.0]
["bitfinex","SOLUSD",1672924578416,56.87,13.199,13.185,20.0]
["bitfinex","SOLUSD",1672924578622,17.0,13.198,13.182,20.0]
["bitfinex","SOLUSD",1672924578843,76.88,13.197,13.182,20.0]
["bitfinex","SOLUSD",1672924579171,116.28885938,13.197,13.183,20.0]
["bitfinex","SOLUSD",1672924579360,56.86,13.201,13.184,56.93]
["bitfinex","SOLUSD",1672924579571,163.37,13.21,13.185,20.0]
["bitfinex","SOLUSD",1672924579572,56.85,13.203,13.185,20.0]
["bitfinex","SOLUSD",1672924579781,56.85,13.203,13.186,76.92]
["bitfinex","SOLUSD",1672924579989,20.0,13.202,13.188,20.0]
["bitfinex","SOLUSD",1672924580200,20.0,13.202,13.189,17.0]
["bitfinex","SOLUSD",1672924580428,56.86,13.201,13.189,17.0]
["bitfinex","SOLUSD",1672924580730,56.84,13.205,13.19,20.0]
["bitfinex","SOLUSD",1672924581039,130.77,13.22,13.19,20.0]
["bitfinex","SOLUSD",1672924581040,56.82,13.209,13.192,20.0]
["bitfinex","SOLUSD",1672924581257,76.79,13.216,13.193,76.89]
["bitfinex","SOLUSD",1672924581570,99.20737149,13.216,13.194,17.0]
["bitfinex","SOLUSD",1672924581780,99.20737149,13.216,13.195,56.88]
["bitfinex","SOLUSD",1672924582095,99.20737149,13.216,13.197,20.0]
["bitfinex","SOLUSD",1672924582303,99.20737149,13.216,13.198,17.0]
["bitfinex","SOLUSD",1672924582701,79.20737149,13.216,13.199,20.0]
["bitfinex","SOLUSD",1672924582928,79.20737149,13.216,13.2,17.0]
["bitfinex","SOLUSD",1672924583360,56.79,13.216,13.201,22.41737149]
["bitfinex","SOLUSD",1672924583566,56.79,13.218,13.202,17.0]
["bitfinex","SOLUSD",1672924583757,79.20737149,13.218,13.202,17.0]
["bitfinex","SOLUSD",1672924583967,42.41737149,13.217,13.203,20.0]
["bitfinex","SOLUSD",1672924584214,56.79,13.216,13.204,17.0]
["bitfinex","SOLUSD",1672924584411,20.0,13.215,13.204,17.0]
["bitfinex","SOLUSD",1672924584722,56.8,13.214,13.204,17.0]
["bitfinex","SOLUSD",1672924586172,56.8,13.214,13.199,20.0]
["bitfinex","SOLUSD",1672924586388,17.0,13.213,13.199,20.0]
["bitfinex","SOLUSD",1672924586607,56.81,13.212,13.194,79.30737149]
["bitfinex","SOLUSD",1672924586823,20.0,13.209,13.194,20.0]
["bitfinex","SOLUSD",1672924587135,56.83,13.208,13.194,42.41737149]
["bitfinex","SOLUSD",1672924587349,56.83,13.208,13.195,20.0]
["bitfinex","SOLUSD",1672924587867,56.83,13.208,13.194,22.41737149]
["bitfinex","SOLUSD",1672924588099,59.41737149,13.207,13.192,20.0]
["bitfinex","SOLUSD",1672924588429,79.25737149,13.206,13.19,20.0]
["bitfinex","SOLUSD",1672924588617,37.0,13.205,13.19,20.0]
["bitfinex","SOLUSD",1672924588823,20.0,13.203,13.19,20.0]
["bitfinex","SOLUSD",1672924589031,56.85,13.202,13.19,42.41737149]
["bitfinex","SOLUSD",1672924589551,56.85,13.202,13.191,17.0]
["bitfinex","SOLUSD",1672924589766,56.85,13.204,13.191,17.0]
["bitfinex","SOLUSD",1672924589990,56.85,13.204,13.191,39.41737149]
["bitfinex","SOLUSD",1672924591144,56.85,13.204,13.191,22.41737149]
["bitfinex","SOLUSD",1672924591360,20.0,13.203,13.188,20.0]
["bitfinex","SOLUSD",1672924591555,20.0,13.203,13.189,22.41737149]
["bitfinex","SOLUSD",1672924591981,56.85,13.202,13.189,22.41737149]
["bitfinex","SOLUSD",1672924592195,20.0,13.201,13.189,22.41737149]
["bitfinex","SOLUSD",1672924593039,20.0,13.201,13.185,56.93]
["bitfinex","SOLUSD",1672924593249,106.58,13.2,13.186,20.0]
["bitfinex","SOLUSD",1672924593882,20.0,13.199,13.185,20.0]
["bitfinex","SOLUSD",1672924594080,20.0,13.197,13.179,76.95]
["bitfinex","SOLUSD",1672924594296,76.88,13.196,13.179,20.0]
["bitfinex","SOLUSD",1672924594705,20.0,13.195,13.18,22.41737149]
["bitfinex","SOLUSD",1672924594918,76.89,13.194,13.18,22.41737149]
["bitfinex","SOLUSD",1672924596813,76.89,13.194,13.181,17.0]
["bitfinex","SOLUSD",1672924597136,76.89,13.194,13.182,22.41737149]
["bitfinex","SOLUSD",1672924597350,76.89,13.194,13.183,17.0]
["bitfinex","SOLUSD",1672924598186,20.0,13.194,13.183,17.0]
["bitfinex","SOLUSD",1672924598396,20.0,13.195,13.184,22.41737149]
["bitfinex","SOLUSD",1672924598710,20.0,13.195,13.185,17.0]
["bitfinex","SOLUSD",1672924598920,56.89,13.194,13.185,17.0]
["bitfinex","SOLUSD",1672924600724,20.0,13.193,13.185,17.0]
["bitfinex","SOLUSD",1672924601654,20.0,13.193,13.179,20.0]
["bitfinex","SOLUSD",1672924601864,56.9,13.192,13.178,20.0]
["bitfinex","SOLUSD",1672924602074,56.9,13.192,13.176,76.97]
["bitfinex","SOLUSD",1672924602300,20.0,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672924602490,56.92,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672924602704,20.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672924602916,20.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672924603560,20.0,13.185,13.174,20.0]
["bitfinex","SOLUSD",1672924603750,20.0,13.185,13.173,20.0]
["bitfinex","SOLUSD",1672924604606,20.0,13.185,13.172,20.0]
["bitfinex","SOLUSD",1672924605228,56.92,13.186,13.172,20.0]
["bitfinex","SOLUSD",1672924605556,56.92,13.186,13.172,42.41737149]
["bitfinex","SOLUSD",1672924605773,56.92,13.188,13.173,37.0]
["bitfinex","SOLUSD",1672924605963,56.91,13.189,13.174,20.0]
["bitfinex","SOLUSD",1672924606168,56.91,13.189,13.175,17.0]
["bitfinex","SOLUSD",1672924606501,56.91,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672924606691,56.89,13.194,13.179,20.0]
["bitfinex","SOLUSD",1672924606902,56.89,13.194,13.18,17.0]
["bitfinex","SOLUSD",1672924607237,56.89,13.194,13.18,39.41737149]
["bitfinex","SOLUSD",1672924607462,56.89,13.194,13.181,20.0]
["bitfinex","SOLUSD",1672924607768,56.89,13.194,13.182,17.0]
["bitfinex","SOLUSD",1672924608270,56.89,13.194,13.182,39.41737149]
["bitfinex","SOLUSD",1672924609984,56.89,13.194,13.182,17.0]
["bitfinex","SOLUSD",1672924610516,56.89,13.194,13.181,17.0]
["bitfinex","SOLUSD",1672924610823,56.89,13.194,13.182,22.41737149]
["bitfinex","SOLUSD",1672924611143,56.88,13.197,13.183,37.0]
["bitfinex","SOLUSD",1672924611458,56.87,13.198,13.184,22.41737149]
["bitfinex","SOLUSD",1672924611650,56.87,13.199,13.185,37.0]
["bitfinex","SOLUSD",1672924611855,56.85,13.202,13.186,20.0]
["bitfinex","SOLUSD",1672924612070,20.0,13.208,13.187,73.92]
["bitfinex","SOLUSD",1672924612071,56.85,13.203,13.187,73.92]
["bitfinex","SOLUSD",1672924612295,20.0,13.208,13.187,73.92]
["bitfinex","SOLUSD",1672924612296,76.84,13.205,13.187,96.33737149]
["bitfinex","SOLUSD",1672924612505,20.0,13.204,13.188,42.41737149]
["bitfinex","SOLUSD",1672924612816,56.84,13.205,13.189,96.32737149]
["bitfinex","SOLUSD",1672924613031,56.83,13.208,13.19,20.0]
["bitfinex","SOLUSD",1672924613349,56.83,13.208,13.191,17.0]
["bitfinex","SOLUSD",1672924613663,42.41737149,13.207,13.191,17.0]
["bitfinex","SOLUSD",1672924613865,56.84,13.206,13.191,17.0]
["bitfinex","SOLUSD",1672924614074,20.0,13.205,13.191,17.0]
["bitfinex","SOLUSD",1672924614403,20.0,13.203,13.191,17.0]
["bitfinex","SOLUSD",1672924615245,20.0,13.203,13.192,22.41737149]
["bitfinex","SOLUSD",1672924615559,20.0,13.203,13.193,17.0]
["bitfinex","SOLUSD",1672924615751,76.85,13.204,13.193,17.0]
["bitfinex","SOLUSD",1672924616272,20.0,13.203,13.193,17.0]
["bitfinex","SOLUSD",1672924616911,20.0,13.203,13.188,56.92]
["bitfinex","SOLUSD",1672924617122,20.0,13.203,13.189,22.41737149]
["bitfinex","SOLUSD",1672924618272,20.0,13.203,13.19,17.0]
["bitfinex","SOLUSD",1672924618809,20.0,13.204,13.19,39.41737149]
["bitfinex","SOLUSD",1672924620481,76.85,13.204,13.19,22.41737149]
["bitfinex","SOLUSD",1672924620916,20.0,13.203,13.19,22.41737149]
["bitfinex","SOLUSD",1672924622697,20.0,13.203,13.186,56.92]
["bitfinex","SOLUSD",1672924623015,56.85,13.202,13.187,20.0]
["bitfinex","SOLUSD",1672924623437,20.0,13.201,13.187,20.0]
["bitfinex","SOLUSD",1672924623635,56.86,13.2,13.187,20.0]
["bitfinex","SOLUSD",1672924624067,56.86,13.2,13.187,42.41737149]
["bitfinex","SOLUSD",1672924624261,20.0,13.199,13.187,42.41737149]
["bitfinex","SOLUSD",1672924625219,20.0,13.201,13.187,42.41737149]
["bitfinex","SOLUSD",1672924625937,20.0,13.201,13.188,17.0]
["bitfinex","SOLUSD",1672924626149,56.85,13.202,13.188,17.0]
["bitfinex","SOLUSD",1672924626359,20.0,13.204,13.188,17.0]
["bitfinex","SOLUSD",1672924626360,56.85,13.203,13.189,20.0]
["bitfinex","SOLUSD",1672924626574,56.85,13.203,13.19,17.0]
["bitfinex","SOLUSD",1672924626780,56.85,13.203,13.19,39.41737149]
["bitfinex","SOLUSD",1672924626989,20.0,13.204,13.191,22.41737149]
["bitfinex","SOLUSD",1672924627208,56.84,13.205,13.192,17.0]
["bitfinex","SOLUSD",1672924627209,76.84,13.205,13.192,17.0]
["bitfinex","SOLUSD",1672924627628,20.0,13.205,13.193,22.41737149]
["bitfinex","SOLUSD",1672924627828,20.0,13.205,13.194,17.0]
["bitfinex","SOLUSD",1672924628040,20.0,13.206,13.194,17.0]
["bitfinex","SOLUSD",1672924628250,56.84,13.205,13.194,17.0]
["bitfinex","SOLUSD",1672924628458,40.0,13.204,13.194,17.0]
["bitfinex","SOLUSD",1672924630468,56.84,13.205,13.194,17.0]
["bitfinex","SOLUSD",1672924630668,76.83,13.208,13.195,42.41737149]
["bitfinex","SOLUSD",1672924630879,56.83,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672924631106,56.83,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672924631315,56.83,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672924632368,56.83,13.208,13.177,58.77459189]
["bitfinex","SOLUSD",1672924632369,20.0,13.206,13.186,56.92]
["bitfinex","SOLUSD",1672924632563,56.84,13.205,13.189,20.0]
["bitfinex","SOLUSD",1672924632893,20.0,13.204,13.189,20.0]
["bitfinex","SOLUSD",1672924633106,56.85,13.203,13.19,22.41737149]
["bitfinex","SOLUSD",1672924633329,20.0,13.204,13.19,22.41737149]
["bitfinex","SOLUSD",1672924633645,20.0,13.204,13.191,17.0]
["bitfinex","SOLUSD",1672924633830,40.0,13.204,13.191,17.0]
["bitfinex","SOLUSD",1672924634374,20.0,13.204,13.191,17.0]
["bitfinex","SOLUSD",1672924634774,20.0,13.204,13.191,22.41737149]
["bitfinex","SOLUSD",1672924635107,20.0,13.204,13.192,17.0]
["bitfinex","SOLUSD",1672924635321,20.0,13.205,13.192,17.0]
["bitfinex","SOLUSD",1672924636053,20.0,13.203,13.192,17.0]
["bitfinex","SOLUSD",1672924636679,20.0,13.203,13.191,22.41737149]
["bitfinex","SOLUSD",1672924636879,20.0,13.203,13.189,20.0]
["bitfinex","SOLUSD",1672924637088,20.0,13.203,13.19,22.41737149]
["bitfinex","SOLUSD",1672924637630,76.84,13.205,13.191,20.0]
["bitfinex","SOLUSD",1672924637851,20.0,13.204,13.191,20.0]
["bitfinex","SOLUSD",1672924638031,20.0,13.204,13.192,22.41737149]
["bitfinex","SOLUSD",1672924638365,20.0,13.204,13.191,20.0]
["bitfinex","SOLUSD",1672924638888,20.0,13.204,13.191,42.41737149]
["bitfinex","SOLUSD",1672924639107,76.85,13.204,13.191,22.41737149]
["bitfinex","SOLUSD",1672924639290,20.0,13.204,13.191,22.41737149]
["bitfinex","SOLUSD",1672924639722,76.85,13.204,13.192,17.0]
["bitfinex","SOLUSD",1672924640570,20.0,13.203,13.192,17.0]
["bitfinex","SOLUSD",1672924641179,20.0,13.203,13.188,176.3942]
["bitfinex","SOLUSD",1672924641703,20.0,13.203,13.189,22.41737149]
["bitfinex","SOLUSD",1672924642349,20.0,13.203,13.19,17.0]
["bitfinex","SOLUSD",1672924643187,17.0,13.202,13.19,17.0]
["bitfinex","SOLUSD",1672924643390,17.0,13.202,13.188,119.4742]
["bitfinex","SOLUSD",1672924643391,76.86,13.201,13.189,17.0]
["bitfinex","SOLUSD",1672924643914,20.0,13.201,13.189,17.0]
["bitfinex","SOLUSD",1672924644348,56.85,13.202,13.189,39.41737149]
["bitfinex","SOLUSD",1672924644551,20.0,13.201,13.189,39.41737149]
["bitfinex","SOLUSD",1672924645724,56.85,13.202,13.189,39.41737149]
["bitfinex","SOLUSD",1672924645935,56.85,13.202,13.19,20.0]
["bitfinex","SOLUSD",1672924646124,20.0,13.202,13.191,17.0]
["bitfinex","SOLUSD",1672924646331,20.0,13.202,13.19,20.0]
["bitfinex","SOLUSD",1672924646552,56.85,13.203,13.191,17.0]
["bitfinex","SOLUSD",1672924646771,20.0,13.202,13.191,17.0]
["bitfinex","SOLUSD",1672924646962,56.85,13.203,13.19,17.0]
["bitfinex","SOLUSD",1672924647173,76.85,13.204,13.191,20.0]
["bitfinex","SOLUSD",1672924647390,20.0,13.204,13.192,39.41737149]
["bitfinex","SOLUSD",1672924647807,20.0,13.204,13.194,20.0]
["bitfinex","SOLUSD",1672924648017,20.0,13.204,13.195,17.0]
["bitfinex","SOLUSD",1672924648246,20.0,13.205,13.195,17.0]
["bitfinex","SOLUSD",1672924648551,76.84,13.205,13.194,17.0]
["bitfinex","SOLUSD",1672924650033,20.0,13.204,13.194,17.0]
["bitfinex","SOLUSD",1672924652327,20.0,13.204,13.189,56.91]
["bitfinex","SOLUSD",1672924652538,20.0,13.202,13.185,56.93]
["bitfinex","SOLUSD",1672924652866,20.0,13.202,13.186,22.41737149]
["bitfinex","SOLUSD",1672924653183,20.0,13.202,13.187,56.92]
["bitfinex","SOLUSD",1672924653494,20.0,13.202,13.189,22.41737149]
["bitfinex","SOLUSD",1672924653701,20.0,13.202,13.19,37.0]
["bitfinex","SOLUSD",1672924653913,20.0,13.202,13.19,17.0]
["bitfinex","SOLUSD",1672924657905,56.86,13.201,13.19,17.0]
["bitfinex","SOLUSD",1672924658116,20.0,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672924659063,20.0,13.198,13.189,17.0]
["bitfinex","SOLUSD",1672924659311,56.88,13.197,13.189,17.0]
["bitfinex","SOLUSD",1672924659497,56.88,13.197,13.178,52.32]
["bitfinex","SOLUSD",1672924659709,20.0,13.196,13.177,52.33]
["bitfinex","SOLUSD",1672924659913,56.88,13.195,13.178,22.41737149]
["bitfinex","SOLUSD",1672924660128,40.0,13.194,13.179,71.81]
["bitfinex","SOLUSD",1672924660536,40.0,13.194,13.18,22.41737149]
["bitfinex","SOLUSD",1672924660956,40.0,13.194,13.181,17.0]
["bitfinex","SOLUSD",1672924661185,40.0,13.194,13.18,22.41737149]
["bitfinex","SOLUSD",1672924661395,40.0,13.194,13.179,71.81]
["bitfinex","SOLUSD",1672924661396,40.0,13.194,13.181,22.41737149]
["bitfinex","SOLUSD",1672924662021,20.0,13.192,13.179,51.81]
["bitfinex","SOLUSD",1672924662220,20.0,13.192,13.179,74.22737149]
["bitfinex","SOLUSD",1672924662432,20.0,13.192,13.179,51.81]
["bitfinex","SOLUSD",1672924662433,36.66,13.19,13.179,51.81]
["bitfinex","SOLUSD",1672924662642,20.0,13.188,13.179,51.81]
["bitfinex","SOLUSD",1672924662861,56.92,13.187,13.177,22.41737149]
["bitfinex","SOLUSD",1672924663072,20.0,13.188,13.177,22.41737149]
["bitfinex","SOLUSD",1672924663274,183.3,13.19,13.177,22.41737149]
["bitfinex","SOLUSD",1672924663494,36.63,13.19,13.177,22.41737149]
["bitfinex","SOLUSD",1672924663698,36.63,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672924663907,36.63,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672924664124,36.63,13.19,13.18,39.41737149]
["bitfinex","SOLUSD",1672924664660,20.0,13.189,13.175,71.31]
["bitfinex","SOLUSD",1672924664873,76.91,13.189,13.178,22.41737149]
["bitfinex","SOLUSD",1672924665488,76.91,13.189,13.169,50.37]
["bitfinex","SOLUSD",1672924665699,76.91,13.189,13.169,72.78737149]
["bitfinex","SOLUSD",1672924665913,20.0,13.187,13.169,50.37]
["bitfinex","SOLUSD",1672924666234,76.92,13.186,13.17,22.41737149]
["bitfinex","SOLUSD",1672924666449,36.66,13.18,13.17,22.41737149]
["bitfinex","SOLUSD",1672924666853,36.66,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672924667268,76.93,13.185,13.172,22.41737149]
["bitfinex","SOLUSD",1672924667474,20.0,13.184,13.173,17.0]
["bitfinex","SOLUSD",1672924667906,20.0,13.184,13.173,39.41737149]
["bitfinex","SOLUSD",1672924668664,20.0,13.184,13.173,17.0]
["bitfinex","SOLUSD",1672924668864,20.0,13.184,13.173,39.41737149]
["bitfinex","SOLUSD",1672924669275,20.0,13.184,13.17,52.31]
["bitfinex","SOLUSD",1672924669489,76.93,13.184,13.17,22.41737149]
["bitfinex","SOLUSD",1672924669924,20.0,13.183,13.17,22.41737149]
["bitfinex","SOLUSD",1672924670539,20.0,13.183,13.171,17.0]
["bitfinex","SOLUSD",1672924672130,20.0,13.183,13.17,22.41737149]
["bitfinex","SOLUSD",1672924672337,36.66,13.18,13.17,22.41737149]
["bitfinex","SOLUSD",1672924672865,20.0,13.184,13.17,22.41737149]
["bitfinex","SOLUSD",1672924673062,245.29416066,13.19,13.171,40.0]
["bitfinex","SOLUSD",1672924673063,56.92,13.188,13.171,40.0]
["bitfinex","SOLUSD",1672924673278,56.63,13.19,13.173,20.0]
["bitfinex","SOLUSD",1672924673502,76.91,13.189,13.174,85.12]
["bitfinex","SOLUSD",1672924673702,76.91,13.189,13.174,59.41737149]
["bitfinex","SOLUSD",1672924674129,76.91,13.189,13.175,22.41737149]
["bitfinex","SOLUSD",1672924674330,76.91,13.189,13.176,37.0]
["bitfinex","SOLUSD",1672924675075,20.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672924675271,56.92,13.186,13.174,20.0]
["bitfinex","SOLUSD",1672924675709,56.92,13.186,13.174,42.41737149]
["bitfinex","SOLUSD",1672924676441,56.92,13.186,13.175,39.41737149]
["bitfinex","SOLUSD",1672924676644,56.92,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672924676857,20.0,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672924677391,20.0,13.187,13.177,16.5]
["bitfinex","SOLUSD",1672924677583,56.92,13.186,13.177,16.5]
["bitfinex","SOLUSD",1672924677792,20.0,13.187,13.177,16.5]
["bitfinex","SOLUSD",1672924681060,56.92,13.188,13.177,16.5]
["bitfinex","SOLUSD",1672924681271,20.0,13.189,13.178,22.41737149]
["bitfinex","SOLUSD",1672924681594,20.0,13.189,13.179,17.0]
["bitfinex","SOLUSD",1672924681812,76.91,13.189,13.177,16.5]
["bitfinex","SOLUSD",1672924682543,42.41737149,13.188,13.167,176.5249]
["bitfinex","SOLUSD",1672924682741,20.0,13.186,13.167,176.5249]
["bitfinex","SOLUSD",1672924682953,76.93,13.185,13.168,42.41737149]
["bitfinex","SOLUSD",1672924683179,99.34737149,13.185,13.168,20.0]
["bitfinex","SOLUSD",1672924683593,128.4425,13.184,13.168,20.0]
["bitfinex","SOLUSD",1672924683786,56.94,13.183,13.168,42.41737149]
["bitfinex","SOLUSD",1672924684004,185.3725,13.184,13.169,43.48]
["bitfinex","SOLUSD",1672924684322,56.92,13.188,13.17,39.41737149]
["bitfinex","SOLUSD",1672924684528,36.63,13.19,13.172,20.0]
["bitfinex","SOLUSD",1672924684739,36.63,13.19,13.173,85.26]
["bitfinex","SOLUSD",1672924684950,36.63,13.19,13.173,107.67737149]
["bitfinex","SOLUSD",1672924685154,36.63,13.19,13.174,20.0]
["bitfinex","SOLUSD",1672924685369,36.63,13.19,13.175,86.73]
["bitfinex","SOLUSD",1672924685574,36.63,13.19,13.176,20.0]
["bitfinex","SOLUSD",1672924685785,36.63,13.19,13.177,17.0]
["bitfinex","SOLUSD",1672924687385,56.63,13.19,13.175,69.73]
["bitfinex","SOLUSD",1672924687698,20.0,13.189,13.175,69.73]
["bitfinex","SOLUSD",1672924688227,42.41737149,13.189,13.167,115.3949]
["bitfinex","SOLUSD",1672924688411,20.0,13.187,13.167,115.3949]
["bitfinex","SOLUSD",1672924688622,20.0,13.185,13.167,115.3949]
["bitfinex","SOLUSD",1672924688834,176.8765,13.184,13.167,115.3949]
["bitfinex","SOLUSD",1672924689057,199.29387149,13.184,13.167,115.3949]
["bitfinex","SOLUSD",1672924689249,42.41737149,13.183,13.167,115.3949]
["bitfinex","SOLUSD",1672924689461,56.94,13.182,13.167,115.3949]
["bitfinex","SOLUSD",1672924689698,20.0,13.181,13.167,115.3949]
["bitfinex","SOLUSD",1672924690333,56.94,13.182,13.167,137.81227149]
["bitfinex","SOLUSD",1672924690518,119.9465,13.184,13.168,20.0]
["bitfinex","SOLUSD",1672924690733,119.9465,13.184,13.169,17.0]
["bitfinex","SOLUSD",1672924690940,119.9465,13.184,13.169,39.41737149]
["bitfinex","SOLUSD",1672924691152,119.9465,13.184,13.17,22.41737149]
["bitfinex","SOLUSD",1672924691361,119.9465,13.184,13.171,17.0]
["bitfinex","SOLUSD",1672924691791,93.54,13.19,13.172,22.41737149]
["bitfinex","SOLUSD",1672924692119,36.63,13.19,13.173,37.0]
["bitfinex","SOLUSD",1672924692519,56.63,13.19,13.175,20.0]
["bitfinex","SOLUSD",1672924692721,56.63,13.19,13.176,17.0]
["bitfinex","SOLUSD",1672924692935,56.63,13.19,13.177,20.0]
["bitfinex","SOLUSD",1672924693161,20.0,13.189,13.178,17.0]
["bitfinex","SOLUSD",1672924693375,76.91,13.189,13.178,17.0]
["bitfinex","SOLUSD",1672924693584,20.0,13.189,13.178,17.0]
["bitfinex","SOLUSD",1672924693988,20.0,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672924694214,56.92,13.188,13.175,42.41737149]
["bitfinex","SOLUSD",1672924694639,56.92,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672924694836,56.92,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672924695246,56.92,13.188,13.178,17.0]
["bitfinex","SOLUSD",1672924695669,76.91,13.189,13.178,17.0]
["bitfinex","SOLUSD",1672924695893,20.0,13.189,13.178,17.0]
["bitfinex","SOLUSD",1672924697031,56.92,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672924697238,56.92,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672924697470,56.92,13.188,13.177,42.41737149]
["bitfinex","SOLUSD",1672924697685,76.91,13.189,13.177,42.41737149]
["bitfinex","SOLUSD",1672924698078,76.91,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672924698517,76.91,13.189,13.176,20.0]
["bitfinex","SOLUSD",1672924699575,56.91,13.189,13.176,20.0]
["bitfinex","SOLUSD",1672924699766,56.91,13.189,13.178,20.0]
["bitfinex","SOLUSD",1672924699980,36.63,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672924700416,56.63,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672924700627,111.2944,13.191,13.179,17.0]
["bitfinex","SOLUSD",1672924701023,111.2944,13.191,13.178,17.0]
["bitfinex","SOLUSD",1672924702203,111.2944,13.191,13.179,22.41737149]
["bitfinex","SOLUSD",1672924702512,56.89,13.193,13.18,17.0]
["bitfinex","SOLUSD",1672924702721,56.87,13.198,13.18,17.0]
["bitfinex","SOLUSD",1672924703045,56.87,13.198,13.182,20.0]
["bitfinex","SOLUSD",1672924703243,56.87,13.198,13.184,20.0]
["bitfinex","SOLUSD",1672924703455,56.87,13.198,13.185,37.0]
["bitfinex","SOLUSD",1672924704315,20.0,13.197,13.185,37.0]
["bitfinex","SOLUSD",1672924704513,20.0,13.195,13.185,37.0]
["bitfinex","SOLUSD",1672924705961,20.0,13.193,13.181,118.0845]
["bitfinex","SOLUSD",1672924706385,56.9,13.192,13.181,118.0845]
["bitfinex","SOLUSD",1672924706933,56.9,13.192,13.174,247.0752]
["bitfinex","SOLUSD",1672924706934,20.0,13.189,13.16,36.92]
["bitfinex","SOLUSD",1672924707137,36.66,13.18,13.16,118.3521]
["bitfinex","SOLUSD",1672924707333,56.95,13.179,13.16,118.3521]
["bitfinex","SOLUSD",1672924707653,56.95,13.179,13.161,20.0]
["bitfinex","SOLUSD",1672924707865,56.95,13.179,13.167,22.41737149]
["bitfinex","SOLUSD",1672924708078,56.94,13.182,13.167,22.41737149]
["bitfinex","SOLUSD",1672924708400,36.54,13.18,13.167,109.8034]
["bitfinex","SOLUSD",1672924709130,56.94,13.182,13.168,20.0]
["bitfinex","SOLUSD",1672924709333,115.095,13.184,13.168,20.0]
["bitfinex","SOLUSD",1672924709551,20.0,13.183,13.169,50.17]
["bitfinex","SOLUSD",1672924709753,172.025,13.184,13.17,17.0]
["bitfinex","SOLUSD",1672924709961,64.88455078,13.189,13.171,20.0]
["bitfinex","SOLUSD",1672924709962,56.92,13.186,13.171,20.0]
["bitfinex","SOLUSD",1672924710173,20.0,13.185,13.172,67.07]
["bitfinex","SOLUSD",1672924710499,20.0,13.183,13.172,67.07]
["bitfinex","SOLUSD",1672924710711,20.0,13.181,13.172,50.07]
["bitfinex","SOLUSD",1672924710912,20.0,13.181,13.167,109.8034]
["bitfinex","SOLUSD",1672924711129,76.95,13.181,13.167,109.8034]
["bitfinex","SOLUSD",1672924711456,20.0,13.181,13.167,109.8034]
["bitfinex","SOLUSD",1672924712059,22.41737149,13.182,13.169,20.0]
["bitfinex","SOLUSD",1672924712275,20.0,13.181,13.169,20.0]
["bitfinex","SOLUSD",1672924712707,20.0,13.181,13.168,20.0]
["bitfinex","SOLUSD",1672924712905,20.0,13.181,13.169,17.0]
["bitfinex","SOLUSD",1672924713742,114.8535,13.182,13.169,17.0]
["bitfinex","SOLUSD",1672924715117,114.8535,13.182,13.168,45.54]
["bitfinex","SOLUSD",1672924715340,20.0,13.181,13.168,45.54]
["bitfinex","SOLUSD",1672924716175,36.37,13.18,13.168,45.54]
["bitfinex","SOLUSD",1672924716385,20.0,13.179,13.168,45.54]
["bitfinex","SOLUSD",1672924716699,42.41737149,13.179,13.168,45.54]
["bitfinex","SOLUSD",1672924716920,42.41737149,13.179,13.167,109.8034]
["bitfinex","SOLUSD",1672924717105,42.41737149,13.179,13.168,17.0]
["bitfinex","SOLUSD",1672924717440,42.41737149,13.179,13.167,109.8034]
["bitfinex","SOLUSD",1672924717632,56.96,13.178,13.167,109.8034]
["bitfinex","SOLUSD",1672924717843,99.36737149,13.179,13.167,109.8034]
["bitfinex","SOLUSD",1672924718045,76.95,13.179,13.167,109.8034]
["bitfinex","SOLUSD",1672924718254,99.36737149,13.179,13.167,109.8034]
["bitfinex","SOLUSD",1672924719415,99.36737149,13.179,13.168,17.0]
["bitfinex","SOLUSD",1672924720070,42.41737149,13.179,13.168,17.0]
["bitfinex","SOLUSD",1672924720905,42.41737149,13.179,13.163,51.19]
["bitfinex","SOLUSD",1672924721119,42.41737149,13.179,13.164,20.0]
["bitfinex","SOLUSD",1672924722596,42.41737149,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672924722779,20.0,13.177,13.167,20.0]
["bitfinex","SOLUSD",1672924722998,20.0,13.177,13.164,73.03]
["bitfinex","SOLUSD",1672924723205,20.0,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672924723416,20.0,13.177,13.166,20.0]
["bitfinex","SOLUSD",1672924724264,20.0,13.177,13.167,17.0]
["bitfinex","SOLUSD",1672924724476,20.0,13.179,13.167,17.0]
["bitfinex","SOLUSD",1672924725945,20.0,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672924726263,20.0,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672924726456,20.0,13.177,13.164,20.0]
["bitfinex","SOLUSD",1672924726989,20.0,13.177,13.164,73.22]
["bitfinex","SOLUSD",1672924727199,20.0,13.177,13.165,17.0]
["bitfinex","SOLUSD",1672924727413,76.95,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672924727626,20.0,13.179,13.167,17.0]
["bitfinex","SOLUSD",1672924728031,93.32,13.18,13.167,17.0]
["bitfinex","SOLUSD",1672924728241,36.37,13.18,13.167,17.0]
["bitfinex","SOLUSD",1672924728985,36.37,13.18,13.167,125.6871]
["bitfinex","SOLUSD",1672924729190,36.37,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672924729405,114.8535,13.182,13.169,17.0]
["bitfinex","SOLUSD",1672924729618,114.8535,13.182,13.17,20.0]
["bitfinex","SOLUSD",1672924729814,114.8535,13.182,13.171,17.0]
["bitfinex","SOLUSD",1672924730236,114.8535,13.182,13.17,17.0]
["bitfinex","SOLUSD",1672924730446,56.94,13.183,13.17,17.0]
["bitfinex","SOLUSD",1672924730763,40.0,13.184,13.17,17.0]
["bitfinex","SOLUSD",1672924730973,20.0,13.184,13.17,17.0]
["bitfinex","SOLUSD",1672924731205,20.0,13.184,13.171,20.0]
["bitfinex","SOLUSD",1672924731515,20.0,13.184,13.172,17.0]
["bitfinex","SOLUSD",1672924731916,56.92,13.188,13.173,20.0]
["bitfinex","SOLUSD",1672924732258,20.0,13.188,13.175,20.0]
["bitfinex","SOLUSD",1672924732444,20.0,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672924732654,20.0,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672924732876,20.0,13.189,13.178,17.0]
["bitfinex","SOLUSD",1672924733292,20.0,13.189,13.177,17.0]
["bitfinex","SOLUSD",1672924734015,56.44,13.19,13.177,17.0]
["bitfinex","SOLUSD",1672924734229,56.44,13.19,13.176,17.0]
["bitfinex","SOLUSD",1672924734455,56.44,13.19,13.177,20.0]
["bitfinex","SOLUSD",1672924734661,56.44,13.19,13.178,17.0]
["bitfinex","SOLUSD",1672924735615,36.44,13.19,13.178,17.0]
["bitfinex","SOLUSD",1672924735818,56.9,13.191,13.179,20.0]
["bitfinex","SOLUSD",1672924736022,119.736,13.192,13.18,17.0]
["bitfinex","SOLUSD",1672924737618,119.736,13.192,13.179,17.0]
["bitfinex","SOLUSD",1672924737816,119.736,13.192,13.178,17.0]
["bitfinex","SOLUSD",1672924738016,56.9,13.191,13.178,17.0]
["bitfinex","SOLUSD",1672924738226,20.0,13.19,13.178,17.0]
["bitfinex","SOLUSD",1672924738873,59.28,13.19,13.178,17.0]
["bitfinex","SOLUSD",1672924740114,59.28,13.19,13.177,20.0]
["bitfinex","SOLUSD",1672924740330,20.0,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672924740547,56.92,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672924740750,20.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672924741184,76.93,13.185,13.168,57.0]
["bitfinex","SOLUSD",1672924741495,20.0,13.184,13.168,20.0]
["bitfinex","SOLUSD",1672924741724,56.94,13.183,13.168,20.0]
["bitfinex","SOLUSD",1672924742127,20.0,13.183,13.168,20.0]
["bitfinex","SOLUSD",1672924742454,56.93,13.184,13.168,70.25316976]
["bitfinex","SOLUSD",1672924742758,56.93,13.184,13.169,17.0]
["bitfinex","SOLUSD",1672924743084,56.92,13.188,13.171,20.0]
["bitfinex","SOLUSD",1672924743279,116.36,13.19,13.172,93.98]
["bitfinex","SOLUSD",1672924743497,116.36,13.19,13.172,144.23316976]
["bitfinex","SOLUSD",1672924743699,116.36,13.19,13.173,70.25316976]
["bitfinex","SOLUSD",1672924743919,59.45,13.19,13.175,20.0]
["bitfinex","SOLUSD",1672924744120,59.45,13.19,13.176,73.97]
["bitfinex","SOLUSD",1672924744334,76.91,13.189,13.176,17.0]
["bitfinex","SOLUSD",1672924744549,76.91,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672924744759,20.0,13.189,13.178,17.0]
["bitfinex","SOLUSD",1672924745728,20.0,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672924745909,20.0,13.189,13.175,20.0]
["bitfinex","SOLUSD",1672924746120,20.0,13.187,13.169,57.0]
["bitfinex","SOLUSD",1672924746333,38.94,13.18,13.169,57.0]
["bitfinex","SOLUSD",1672924746555,38.94,13.18,13.167,108.6871]
["bitfinex","SOLUSD",1672924747381,108.057,13.179,13.167,108.6871]
["bitfinex","SOLUSD",1672924748871,38.94,13.18,13.167,108.6871]
["bitfinex","SOLUSD",1672924749071,56.93,13.184,13.168,77.0]
["bitfinex","SOLUSD",1672924749274,164.987,13.184,13.168,127.25316976]
["bitfinex","SOLUSD",1672924749506,164.987,13.184,13.169,67.25316976]
["bitfinex","SOLUSD",1672924750034,164.987,13.184,13.17,20.0]
["bitfinex","SOLUSD",1672924750238,20.0,13.183,13.171,17.0]
["bitfinex","SOLUSD",1672924750446,76.94,13.183,13.171,17.0]
["bitfinex","SOLUSD",1672924750766,20.0,13.183,13.171,17.0]
["bitfinex","SOLUSD",1672924751380,76.94,13.183,13.168,57.0]
["bitfinex","SOLUSD",1672924751588,20.0,13.183,13.169,20.0]
["bitfinex","SOLUSD",1672924752028,20.0,13.183,13.168,57.0]
["bitfinex","SOLUSD",1672924752226,20.0,13.183,13.167,108.6871]
["bitfinex","SOLUSD",1672924752227,39.25,13.18,13.167,108.6871]
["bitfinex","SOLUSD",1672924752443,56.95,13.179,13.167,108.6871]
["bitfinex","SOLUSD",1672924753163,20.0,13.178,13.16,118.3521]
["bitfinex","SOLUSD",1672924753395,39.3,13.17,13.16,118.3521]
["bitfinex","SOLUSD",1672924754002,20.0,13.176,13.161,20.0]
["bitfinex","SOLUSD",1672924754230,56.97,13.175,13.16,118.3521]
["bitfinex","SOLUSD",1672924754445,20.0,13.174,13.16,118.3521]
["bitfinex","SOLUSD",1672924754779,76.98,13.173,13.16,118.3521]
["bitfinex","SOLUSD",1672924754977,39.22,13.17,13.16,118.3521]
["bitfinex","SOLUSD",1672924756019,96.21,13.17,13.16,118.3521]
["bitfinex","SOLUSD",1672924756233,39.22,13.17,13.16,118.3521]
["bitfinex","SOLUSD",1672924756765,76.99,13.171,13.16,118.3521]
["bitfinex","SOLUSD",1672924756766,56.99,13.171,13.16,118.3521]
["bitfinex","SOLUSD",1672924756971,20.0,13.174,13.161,20.0]
["bitfinex","SOLUSD",1672924757187,20.0,13.174,13.162,17.0]
["bitfinex","SOLUSD",1672924757379,20.0,13.175,13.162,17.0]
["bitfinex","SOLUSD",1672924757795,190.3114,13.176,13.162,17.0]
["bitfinex","SOLUSD",1672924758014,76.96,13.178,13.162,17.0]
["bitfinex","SOLUSD",1672924758230,76.96,13.178,13.163,20.0]
["bitfinex","SOLUSD",1672924758438,20.0,13.178,13.164,17.0]
["bitfinex","SOLUSD",1672924758651,20.0,13.178,13.165,20.0]
["bitfinex","SOLUSD",1672924758854,20.0,13.178,13.166,37.0]
["bitfinex","SOLUSD",1672924759184,20.0,13.178,13.166,94.01]
["bitfinex","SOLUSD",1672924759374,20.0,13.178,13.166,37.0]
["bitfinex","SOLUSD",1672924761499,133.3414,13.179,13.166,37.0]
["bitfinex","SOLUSD",1672924761808,113.3414,13.179,13.167,20.0]
["bitfinex","SOLUSD",1672924762020,113.3414,13.179,13.168,17.0]
["bitfinex","SOLUSD",1672924763262,39.16,13.18,13.168,17.0]
["bitfinex","SOLUSD",1672924763471,168.3165,13.183,13.168,39.41737149]
["bitfinex","SOLUSD",1672924763689,111.3765,13.183,13.169,20.0]
["bitfinex","SOLUSD",1672924764004,111.3765,13.183,13.17,39.41737149]
["bitfinex","SOLUSD",1672924765157,111.3765,13.183,13.171,22.41737149]
["bitfinex","SOLUSD",1672924765363,56.92,13.186,13.172,17.0]
["bitfinex","SOLUSD",1672924765579,56.92,13.186,13.173,20.0]
["bitfinex","SOLUSD",1672924765800,109.2017,13.188,13.175,20.0]
["bitfinex","SOLUSD",1672924766116,109.2017,13.188,13.176,93.97]
["bitfinex","SOLUSD",1672924766323,109.2017,13.188,13.176,116.38737149]
["bitfinex","SOLUSD",1672924766539,109.2017,13.188,13.177,22.41737149]
["bitfinex","SOLUSD",1672924766738,109.2017,13.188,13.178,17.0]
["bitfinex","SOLUSD",1672924767157,20.0,13.186,13.174,139.28147149]
["bitfinex","SOLUSD",1672924767364,56.93,13.185,13.169,20.0]
["bitfinex","SOLUSD",1672924767693,20.0,13.184,13.17,22.41737149]
["bitfinex","SOLUSD",1672924768099,56.94,13.183,13.17,22.41737149]
["bitfinex","SOLUSD",1672924768314,39.25,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672924769574,39.25,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672924771578,39.25,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672924772633,39.25,13.18,13.169,39.41737149]
["bitfinex","SOLUSD",1672924772828,39.25,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672924773038,39.25,13.18,13.168,17.0]
["bitfinex","SOLUSD",1672924773249,39.25,13.18,13.167,111.542]
["bitfinex","SOLUSD",1672924774417,39.25,13.18,13.167,133.95937149]
["bitfinex","SOLUSD",1672924774629,96.2,13.18,13.168,17.0]
["bitfinex","SOLUSD",1672924775351,39.25,13.18,13.168,17.0]
["bitfinex","SOLUSD",1672924776721,59.25,13.18,13.168,17.0]
["bitfinex","SOLUSD",1672924778202,59.25,13.18,13.167,133.95937149]
["bitfinex","SOLUSD",1672924778405,56.95,13.179,13.167,111.542]
["bitfinex","SOLUSD",1672924778614,20.0,13.178,13.167,111.542]
["bitfinex","SOLUSD",1672924779560,20.0,13.178,13.168,17.0]
["bitfinex","SOLUSD",1672924779872,20.0,13.178,13.165,22.41737149]
["bitfinex","SOLUSD",1672924780089,20.0,13.178,13.166,20.0]
["bitfinex","SOLUSD",1672924781039,56.96,13.177,13.166,20.0]
["bitfinex","SOLUSD",1672924781253,56.95,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672924781459,20.0,13.178,13.166,20.0]
["bitfinex","SOLUSD",1672924782094,20.0,13.178,13.167,17.0]
["bitfinex","SOLUSD",1672924782301,20.0,13.178,13.162,57.03]
["bitfinex","SOLUSD",1672924782302,99.37737149,13.177,13.162,57.03]
["bitfinex","SOLUSD",1672924782517,109.6542,13.176,13.154,57.06]
["bitfinex","SOLUSD",1672924782828,96.97,13.175,13.158,22.41737149]
["bitfinex","SOLUSD",1672924783338,56.97,13.175,13.159,20.0]
["bitfinex","SOLUSD",1672924783550,109.6542,13.176,13.16,74.04]
["bitfinex","SOLUSD",1672924783772,109.6542,13.176,13.161,20.0]
["bitfinex","SOLUSD",1672924783980,20.0,13.174,13.162,37.0]
["bitfinex","SOLUSD",1672924784174,20.0,13.174,13.162,59.41737149]
["bitfinex","SOLUSD",1672924784381,76.97,13.175,13.162,59.41737149]
["bitfinex","SOLUSD",1672924784599,56.97,13.175,13.163,22.41737149]
["bitfinex","SOLUSD",1672924784818,56.97,13.175,13.164,37.0]
["bitfinex","SOLUSD",1672924785033,20.0,13.174,13.164,37.0]
["bitfinex","SOLUSD",1672924785222,20.0,13.174,13.164,59.41737149]
["bitfinex","SOLUSD",1672924785647,76.97,13.175,13.164,59.41737149]
["bitfinex","SOLUSD",1672924786093,56.97,13.175,13.164,59.41737149]
["bitfinex","SOLUSD",1672924788073,109.6542,13.176,13.164,59.41737149]
["bitfinex","SOLUSD",1672924788921,20.0,13.175,13.164,59.41737149]
["bitfinex","SOLUSD",1672924790387,166.6242,13.176,13.164,59.41737149]
["bitfinex","SOLUSD",1672924791127,109.6542,13.176,13.164,59.41737149]
["bitfinex","SOLUSD",1672924791550,109.6542,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672924791747,56.95,13.179,13.166,37.0]
["bitfinex","SOLUSD",1672924791962,116.2035,13.18,13.166,59.41737149]
["bitfinex","SOLUSD",1672924792168,116.2035,13.18,13.167,168.4184]
["bitfinex","SOLUSD",1672924792383,116.2035,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672924792588,116.2035,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672924792802,56.94,13.183,13.17,39.41737149]
["bitfinex","SOLUSD",1672924793125,20.0,13.182,13.17,39.41737149]
["bitfinex","SOLUSD",1672924793327,20.0,13.182,13.171,22.41737149]
["bitfinex","SOLUSD",1672924793654,20.0,13.182,13.172,17.0]
["bitfinex","SOLUSD",1672924793844,110.5534,13.183,13.172,17.0]
["bitfinex","SOLUSD",1672924794061,110.5534,13.183,13.172,39.41737149]
["bitfinex","SOLUSD",1672924795459,20.0,13.182,13.172,39.41737149]
["bitfinex","SOLUSD",1672924797148,20.0,13.182,13.173,50.25316976]
["bitfinex","SOLUSD",1672924797345,20.0,13.182,13.174,17.0]
["bitfinex","SOLUSD",1672924798502,20.0,13.182,13.17,22.41737149]
["bitfinex","SOLUSD",1672924798825,20.0,13.182,13.168,70.25316976]
["bitfinex","SOLUSD",1672924799039,20.0,13.182,13.168,92.67054125]
["bitfinex","SOLUSD",1672924800302,110.5534,13.183,13.169,57.0]
["bitfinex","SOLUSD",1672924800610,20.0,13.182,13.169,57.0]
["bitfinex","SOLUSD",1672924800927,56.93,13.184,13.169,22.41737149]
["bitfinex","SOLUSD",1672924801131,113.4108,13.186,13.17,76.99]
["bitfinex","SOLUSD",1672924801336,113.4108,13.186,13.17,127.24316976]
["bitfinex","SOLUSD",1672924801556,113.4108,13.186,13.171,42.41737149]
["bitfinex","SOLUSD",1672924801754,113.4108,13.186,13.172,56.98]
["bitfinex","SOLUSD",1672924801978,113.4108,13.186,13.173,37.0]
["bitfinex","SOLUSD",1672924802170,113.4108,13.186,13.174,20.0]
["bitfinex","SOLUSD",1672924802381,20.0,13.185,13.175,37.0]
["bitfinex","SOLUSD",1672924802589,20.0,13.185,13.176,20.0]
["bitfinex","SOLUSD",1672924802800,20.0,13.185,13.177,17.0]
["bitfinex","SOLUSD",1672924803446,76.93,13.185,13.176,20.0]
["bitfinex","SOLUSD",1672924803654,76.93,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672924804372,76.93,13.185,13.172,20.0]
["bitfinex","SOLUSD",1672924804582,76.93,13.185,13.173,20.0]
["bitfinex","SOLUSD",1672924804794,76.93,13.185,13.174,17.0]
["bitfinex","SOLUSD",1672924805004,76.93,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672924805230,76.93,13.185,13.176,17.0]
["bitfinex","SOLUSD",1672924805440,56.93,13.185,13.177,20.0]
["bitfinex","SOLUSD",1672924805649,113.4108,13.186,13.178,17.0]
["bitfinex","SOLUSD",1672924807968,20.0,13.185,13.178,17.0]
["bitfinex","SOLUSD",1672924810174,56.92,13.187,13.178,17.0]
["bitfinex","SOLUSD",1672924810494,196.37,13.19,13.178,39.41737149]
["bitfinex","SOLUSD",1672924810495,20.0,13.189,13.178,39.41737149]
["bitfinex","SOLUSD",1672924810686,76.91,13.189,13.178,17.0]
["bitfinex","SOLUSD",1672924810897,20.0,13.189,13.178,17.0]
["bitfinex","SOLUSD",1672924811329,76.91,13.189,13.178,39.41737149]
["bitfinex","SOLUSD",1672924811538,20.0,13.189,13.178,39.41737149]
["bitfinex","SOLUSD",1672924812152,152.1008,13.19,13.178,39.41737149]
["bitfinex","SOLUSD",1672924813013,20.0,13.189,13.178,39.41737149]
["bitfinex","SOLUSD",1672924813638,152.1008,13.19,13.178,39.41737149]
["bitfinex","SOLUSD",1672924814064,113.0108,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672924814276,113.0108,13.19,13.181,17.0]
["bitfinex","SOLUSD",1672924814479,113.0108,13.19,13.181,39.41737149]
["bitfinex","SOLUSD",1672924814696,113.0108,13.19,13.182,22.41737149]
["bitfinex","SOLUSD",1672924815006,113.0108,13.19,13.183,17.0]
["bitfinex","SOLUSD",1672924815431,56.89,13.194,13.183,17.0]
["bitfinex","SOLUSD",1672924815638,169.8429,13.194,13.183,17.0]
["bitfinex","SOLUSD",1672924815840,169.8429,13.194,13.183,39.41737149]
["bitfinex","SOLUSD",1672924816807,20.0,13.193,13.183,39.41737149]
["bitfinex","SOLUSD",1672924817112,20.0,13.193,13.183,100.96664113]
["bitfinex","SOLUSD",1672924817849,56.9,13.192,13.183,100.96664113]
["bitfinex","SOLUSD",1672924818158,76.89,13.193,13.178,52.35130814]
["bitfinex","SOLUSD",1672924818374,39.21,13.19,13.179,83.96664113]
["bitfinex","SOLUSD",1672924819411,39.21,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672924819841,39.21,13.19,13.181,22.41737149]
["bitfinex","SOLUSD",1672924820049,39.21,13.19,13.182,17.0]
["bitfinex","SOLUSD",1672924820474,76.89,13.193,13.183,22.41737149]
["bitfinex","SOLUSD",1672924820689,76.89,13.193,13.184,17.0]
["bitfinex","SOLUSD",1672924821221,56.89,13.193,13.184,17.0]
["bitfinex","SOLUSD",1672924823636,56.87,13.198,13.185,20.0]
["bitfinex","SOLUSD",1672924823846,20.0,13.197,13.186,17.0]
["bitfinex","SOLUSD",1672924824053,56.88,13.196,13.187,20.0]
["bitfinex","SOLUSD",1672924824369,56.88,13.196,13.188,17.0]
["bitfinex","SOLUSD",1672924824898,20.0,13.195,13.175,76.97]
["bitfinex","SOLUSD",1672924825114,39.32,13.19,13.177,20.0]
["bitfinex","SOLUSD",1672924825298,39.32,13.19,13.178,20.0]
["bitfinex","SOLUSD",1672924825507,39.32,13.19,13.178,42.41737149]
["bitfinex","SOLUSD",1672924825733,39.32,13.19,13.179,22.41737149]
["bitfinex","SOLUSD",1672924826158,39.32,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672924826581,39.32,13.19,13.181,22.41737149]
["bitfinex","SOLUSD",1672924826779,39.32,13.19,13.182,17.0]
["bitfinex","SOLUSD",1672924829204,59.32,13.19,13.181,22.41737149]
["bitfinex","SOLUSD",1672924829415,216.6,13.19,13.177,20.0]
["bitfinex","SOLUSD",1672924829619,56.91,13.189,13.175,42.41737149]
["bitfinex","SOLUSD",1672924829941,20.0,13.188,13.175,42.41737149]
["bitfinex","SOLUSD",1672924830141,56.92,13.187,13.175,42.41737149]
["bitfinex","SOLUSD",1672924831310,20.0,13.186,13.175,42.41737149]
["bitfinex","SOLUSD",1672924832571,76.93,13.185,13.168,52.8]
["bitfinex","SOLUSD",1672924832791,39.32,13.18,13.167,111.4084]
["bitfinex","SOLUSD",1672924834144,20.0,13.179,13.167,111.4084]
["bitfinex","SOLUSD",1672924834332,196.9429,13.179,13.167,111.4084]
["bitfinex","SOLUSD",1672924834962,139.9929,13.179,13.167,111.4084]
["bitfinex","SOLUSD",1672924835175,139.9929,13.179,13.168,17.0]
["bitfinex","SOLUSD",1672924835914,196.9429,13.179,13.168,17.0]
["bitfinex","SOLUSD",1672924836124,196.9429,13.179,13.167,111.4084]
["bitfinex","SOLUSD",1672924837410,196.9429,13.179,13.168,17.0]
["bitfinex","SOLUSD",1672924839605,176.9429,13.179,13.168,17.0]
["bitfinex","SOLUSD",1672924839816,119.9929,13.179,13.168,17.0]
["bitfinex","SOLUSD",1672924840030,176.9429,13.179,13.168,17.0]
["bitfinex","SOLUSD",1672924840987,20.0,13.178,13.168,17.0]
["bitfinex","SOLUSD",1672924841171,56.96,13.177,13.168,17.0]
["bitfinex","SOLUSD",1672924841387,76.96,13.178,13.167,111.4084]
["bitfinex","SOLUSD",1672924841815,99.37737149,13.178,13.167,111.4084]
["bitfinex","SOLUSD",1672924842973,99.37737149,13.178,13.168,17.0]
["bitfinex","SOLUSD",1672924844338,76.96,13.178,13.168,17.0]
["bitfinex","SOLUSD",1672924849620,56.96,13.178,13.168,17.0]
["bitfinex","SOLUSD",1672924852762,20.0,13.177,13.168,16.0]
["bitfinex","SOLUSD",1672924854123,56.96,13.178,13.168,16.0]
["bitfinex","SOLUSD",1672924854763,20.0,13.177,13.168,16.0]
["bitfinex","SOLUSD",1672924855163,56.96,13.178,13.168,16.0]
["bitfinex","SOLUSD",1672924855500,56.95,13.179,13.168,16.0]
["bitfinex","SOLUSD",1672924855712,168.0546,13.183,13.169,68.91737149]
["bitfinex","SOLUSD",1672924856021,111.1146,13.183,13.17,37.0]
["bitfinex","SOLUSD",1672924856421,56.93,13.184,13.171,20.0]
["bitfinex","SOLUSD",1672924856631,56.92,13.187,13.172,67.15]
["bitfinex","SOLUSD",1672924856837,56.92,13.187,13.174,20.0]
["bitfinex","SOLUSD",1672924857082,56.92,13.187,13.175,37.0]
["bitfinex","SOLUSD",1672924857511,56.92,13.187,13.175,59.41737149]
["bitfinex","SOLUSD",1672924857696,56.92,13.187,13.175,37.0]
["bitfinex","SOLUSD",1672924857904,20.0,13.186,13.175,37.0]
["bitfinex","SOLUSD",1672924858552,20.0,13.186,13.174,115.729]
["bitfinex","SOLUSD",1672924858756,13.01,13.18,13.164,51.39]
["bitfinex","SOLUSD",1672924859182,13.01,13.18,13.167,133.82577149]
["bitfinex","SOLUSD",1672924859602,20.0,13.178,13.167,133.82577149]
["bitfinex","SOLUSD",1672924859819,111.035,13.179,13.167,133.82577149]
["bitfinex","SOLUSD",1672924860657,111.035,13.179,13.168,17.0]
["bitfinex","SOLUSD",1672924860977,111.035,13.179,13.168,39.41737149]
["bitfinex","SOLUSD",1672924864650,20.0,13.178,13.168,39.41737149]
["bitfinex","SOLUSD",1672924864850,20.0,13.178,13.167,111.4084]
["bitfinex","SOLUSD",1672924866019,56.96,13.177,13.167,111.4084]
["bitfinex","SOLUSD",1672924866202,20.0,13.176,13.167,111.4084]
["bitfinex","SOLUSD",1672924867276,56.97,13.175,13.167,111.4084]
["bitfinex","SOLUSD",1672924867475,20.0,13.174,13.167,111.4084]
["bitfinex","SOLUSD",1672924868644,20.0,13.174,13.168,17.0]
["bitfinex","SOLUSD",1672924868841,20.0,13.176,13.168,17.0]
["bitfinex","SOLUSD",1672924869384,20.0,13.174,13.168,17.0]
["bitfinex","SOLUSD",1672924869784,42.41737149,13.174,13.16,91.9581]
["bitfinex","SOLUSD",1672924870109,13.12,13.17,13.16,91.9581]
["bitfinex","SOLUSD",1672924870518,13.12,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672924870739,56.96,13.177,13.162,31.35]
["bitfinex","SOLUSD",1672924870933,76.95,13.179,13.163,17.0]
["bitfinex","SOLUSD",1672924871142,56.95,13.179,13.164,31.35]
["bitfinex","SOLUSD",1672924871353,130.9822,13.18,13.166,20.0]
["bitfinex","SOLUSD",1672924871579,130.9822,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672924871773,130.9822,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672924873267,130.9822,13.18,13.169,39.41737149]
["bitfinex","SOLUSD",1672924873457,117.9922,13.18,13.169,39.41737149]
["bitfinex","SOLUSD",1672924874733,117.9922,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672924874934,117.9922,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672924875264,117.9922,13.18,13.171,39.41737149]
["bitfinex","SOLUSD",1672924875452,117.9922,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672924875892,117.9922,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672924876947,131.0022,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672924877135,131.0022,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672924877559,20.0,13.179,13.169,17.0]
["bitfinex","SOLUSD",1672924877886,20.0,13.179,13.168,17.0]
["bitfinex","SOLUSD",1672924878425,20.0,13.179,13.168,39.41737149]
["bitfinex","SOLUSD",1672924880292,131.0022,13.18,13.168,39.41737149]
["bitfinex","SOLUSD",1672924881054,131.0022,13.18,13.168,17.0]
["bitfinex","SOLUSD",1672924881450,20.0,13.178,13.168,17.0]
["bitfinex","SOLUSD",1672924881904,20.0,13.178,13.167,136.5105]
["bitfinex","SOLUSD",1672924882296,20.0,13.178,13.167,158.92787149]
["bitfinex","SOLUSD",1672924882495,20.0,13.178,13.167,136.5105]
["bitfinex","SOLUSD",1672924883986,20.0,13.178,13.168,17.0]
["bitfinex","SOLUSD",1672924884516,20.0,13.179,13.168,17.0]
["bitfinex","SOLUSD",1672924884704,76.95,13.179,13.168,17.0]
["bitfinex","SOLUSD",1672924884915,56.95,13.179,13.168,17.0]
["bitfinex","SOLUSD",1672924885128,131.2322,13.18,13.168,39.41737149]
["bitfinex","SOLUSD",1672924886182,131.2322,13.18,13.168,96.41737149]
["bitfinex","SOLUSD",1672924886393,131.2322,13.18,13.168,39.41737149]
["bitfinex","SOLUSD",1672924887029,20.0,13.179,13.168,22.41737149]
["bitfinex","SOLUSD",1672924887247,20.0,13.179,13.167,136.5105]
["bitfinex","SOLUSD",1672924887788,20.0,13.179,13.168,22.41737149]
["bitfinex","SOLUSD",1672924887972,20.0,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672924888419,20.0,13.179,13.17,17.0]
["bitfinex","SOLUSD",1672924888633,20.0,13.179,13.169,17.0]
["bitfinex","SOLUSD",1672924888948,131.2322,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672924889573,20.0,13.179,13.169,16.5]
["bitfinex","SOLUSD",1672924890714,20.0,13.179,13.167,136.5105]
["bitfinex","SOLUSD",1672924890929,20.0,13.179,13.167,158.92787149]
["bitfinex","SOLUSD",1672924891472,20.0,13.179,13.168,17.0]
["bitfinex","SOLUSD",1672924891667,20.0,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672924891873,20.0,13.179,13.17,17.0]
["bitfinex","SOLUSD",1672924892082,131.2322,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672924892297,131.2322,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672924892499,131.2322,13.18,13.167,136.5105]
["bitfinex","SOLUSD",1672924892711,131.2322,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672924893246,131.2322,13.18,13.169,22.41737149]
["bitfinex","SOLUSD",1672924893892,131.2322,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672924899878,117.9922,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672924900065,117.9922,13.18,13.17,39.41737149]
["bitfinex","SOLUSD",1672924905551,117.9922,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672924905744,117.9922,13.18,13.168,22.41737149]
["bitfinex","SOLUSD",1672924905959,117.9922,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672924906494,117.9922,13.18,13.17,22.41737149]
["bitfinex","SOLUSD",1672924906898,117.9922,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672924907427,117.9922,13.18,13.171,39.41737149]
["bitfinex","SOLUSD",1672924911742,117.9922,13.18,13.171,22.41737149]
["bitfinex","SOLUSD",1672924911957,117.9922,13.18,13.167,185.00100964]
["bitfinex","SOLUSD",1672924912182,117.9922,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672924912899,56.93,13.185,13.17,22.41737149]
["bitfinex","SOLUSD",1672924913110,171.541,13.187,13.172,20.0]
["bitfinex","SOLUSD",1672924913320,171.541,13.187,13.173,37.0]
["bitfinex","SOLUSD",1672924913538,171.541,13.187,13.174,20.0]
["bitfinex","SOLUSD",1672924913750,171.541,13.187,13.175,37.0]
["bitfinex","SOLUSD",1672924913962,171.541,13.187,13.175,59.41737149]
["bitfinex","SOLUSD",1672924914170,171.541,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672924914391,171.541,13.187,13.177,37.0]
["bitfinex","SOLUSD",1672924914592,171.541,13.187,13.177,59.41737149]
["bitfinex","SOLUSD",1672924914798,171.541,13.187,13.178,22.41737149]
["bitfinex","SOLUSD",1672924915007,171.541,13.187,13.179,17.0]
["bitfinex","SOLUSD",1672924915217,114.621,13.187,13.179,17.0]
["bitfinex","SOLUSD",1672924916808,114.621,13.187,13.179,39.41737149]
["bitfinex","SOLUSD",1672924917132,114.621,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672924917442,114.621,13.187,13.176,22.41737149]
["bitfinex","SOLUSD",1672924917626,114.621,13.187,13.177,42.41737149]
["bitfinex","SOLUSD",1672924918573,114.621,13.187,13.178,17.0]
["bitfinex","SOLUSD",1672924918805,20.0,13.185,13.178,17.0]
["bitfinex","SOLUSD",1672924919116,56.92,13.186,13.178,17.0]
["bitfinex","SOLUSD",1672924919333,171.541,13.187,13.178,17.0]
["bitfinex","SOLUSD",1672924919514,114.621,13.187,13.178,39.41737149]
["bitfinex","SOLUSD",1672924923408,171.541,13.187,13.178,39.41737149]
["bitfinex","SOLUSD",1672924927410,171.541,13.187,13.178,22.41737149]
["bitfinex","SOLUSD",1672924927615,171.541,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672924927927,20.0,13.186,13.176,22.41737149]
["bitfinex","SOLUSD",1672924928137,20.0,13.186,13.177,20.0]
["bitfinex","SOLUSD",1672924928891,20.0,13.186,13.178,17.0]
["bitfinex","SOLUSD",1672924929417,20.0,13.186,13.177,20.0]
["bitfinex","SOLUSD",1672924929625,56.93,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672924929843,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672924930986,20.0,13.184,13.176,17.0]
["bitfinex","SOLUSD",1672924931181,20.0,13.184,13.177,20.0]
["bitfinex","SOLUSD",1672924931388,20.0,13.184,13.178,17.0]
["bitfinex","SOLUSD",1672924933097,20.0,13.182,13.178,17.0]
["bitfinex","SOLUSD",1672924938246,56.94,13.183,13.178,17.0]
["bitfinex","SOLUSD",1672924939393,20.0,13.182,13.178,17.0]
["bitfinex","SOLUSD",1672924940959,20.0,13.184,13.178,17.0]
["bitfinex","SOLUSD",1672924946231,56.94,13.183,13.178,17.0]
["bitfinex","SOLUSD",1672924946437,20.0,13.184,13.178,17.0]
["bitfinex","SOLUSD",1672924946753,20.0,13.184,13.169,85.77384298]
["bitfinex","SOLUSD",1672924947066,20.0,13.184,13.17,22.41737149]
["bitfinex","SOLUSD",1672924947280,13.11,13.18,13.17,50.19737149]
["bitfinex","SOLUSD",1672924947491,13.11,13.18,13.17,27.78]
["bitfinex","SOLUSD",1672924948016,13.11,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672924950761,13.11,13.18,13.17,47.82]
["bitfinex","SOLUSD",1672924951159,13.11,13.18,13.17,70.23737149]
["bitfinex","SOLUSD",1672924951381,13.11,13.18,13.17,39.41737149]
["bitfinex","SOLUSD",1672924951601,13.11,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672924951813,13.11,13.18,13.172,17.0]
["bitfinex","SOLUSD",1672924953066,13.11,13.18,13.17,54.19737149]
["bitfinex","SOLUSD",1672924953279,13.11,13.18,13.17,22.41737149]
["bitfinex","SOLUSD",1672924955392,13.11,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672924956124,13.11,13.18,13.169,33.74]
["bitfinex","SOLUSD",1672924956326,13.11,13.18,13.165,35.55]
["bitfinex","SOLUSD",1672924956542,56.95,13.179,13.164,34.15]
["bitfinex","SOLUSD",1672924956735,20.0,13.178,13.164,34.15]
["bitfinex","SOLUSD",1672924957589,20.0,13.178,13.168,17.0]
["bitfinex","SOLUSD",1672924959694,90.06,13.18,13.168,17.0]
["bitfinex","SOLUSD",1672924960120,33.11,13.18,13.168,17.0]
["bitfinex","SOLUSD",1672924960943,20.0,13.178,13.168,17.0]
["bitfinex","SOLUSD",1672924961152,33.11,13.18,13.168,39.41737149]
["bitfinex","SOLUSD",1672924961371,13.11,13.18,13.169,34.31]
["bitfinex","SOLUSD",1672924961689,118.714,13.182,13.171,20.0]
["bitfinex","SOLUSD",1672924961884,118.714,13.182,13.172,17.0]
["bitfinex","SOLUSD",1672924962301,20.0,13.181,13.172,17.0]
["bitfinex","SOLUSD",1672924962517,20.0,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672924963161,118.714,13.182,13.171,17.0]
["bitfinex","SOLUSD",1672924963385,118.714,13.182,13.172,22.41737149]
["bitfinex","SOLUSD",1672924963566,118.714,13.182,13.173,17.0]
["bitfinex","SOLUSD",1672924964204,118.714,13.182,13.172,17.0]
["bitfinex","SOLUSD",1672924965675,118.714,13.182,13.172,20.0]
["bitfinex","SOLUSD",1672924965896,118.714,13.182,13.173,17.0]
["bitfinex","SOLUSD",1672924966746,118.714,13.182,13.172,17.0]
["bitfinex","SOLUSD",1672924966958,118.714,13.182,13.173,22.41737149]
["bitfinex","SOLUSD",1672924967142,118.714,13.182,13.174,17.0]
["bitfinex","SOLUSD",1672924967565,118.714,13.182,13.174,39.41737149]
["bitfinex","SOLUSD",1672924967773,56.92,13.186,13.174,39.41737149]
["bitfinex","SOLUSD",1672924967774,172.389,13.186,13.174,39.41737149]
["bitfinex","SOLUSD",1672924968003,115.469,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672924968199,115.469,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672924968525,115.469,13.186,13.177,20.0]
["bitfinex","SOLUSD",1672924968843,115.469,13.186,13.178,17.0]
["bitfinex","SOLUSD",1672924971394,115.469,13.186,13.177,20.0]
["bitfinex","SOLUSD",1672924971573,115.469,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672924971783,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672924972844,76.93,13.185,13.176,17.0]
["bitfinex","SOLUSD",1672924973061,56.93,13.185,13.177,20.0]
["bitfinex","SOLUSD",1672924973367,56.93,13.185,13.178,17.0]
["bitfinex","SOLUSD",1672924973582,56.93,13.185,13.177,20.0]
["bitfinex","SOLUSD",1672924973583,20.0,13.185,13.177,20.0]
["bitfinex","SOLUSD",1672924973794,20.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672924974737,20.0,13.185,13.171,76.99]
["bitfinex","SOLUSD",1672924974738,20.0,13.184,13.171,56.99]
["bitfinex","SOLUSD",1672924974953,76.94,13.183,13.17,56.99]
["bitfinex","SOLUSD",1672924975171,76.94,13.183,13.168,79.41737149]
["bitfinex","SOLUSD",1672924975355,20.0,13.182,13.169,20.0]
["bitfinex","SOLUSD",1672924975774,20.0,13.182,13.169,42.41737149]
["bitfinex","SOLUSD",1672924976536,56.94,13.183,13.171,20.0]
["bitfinex","SOLUSD",1672924976720,56.94,13.183,13.172,17.0]
["bitfinex","SOLUSD",1672924977057,56.92,13.186,13.173,20.0]
["bitfinex","SOLUSD",1672924977265,13.08,13.19,13.173,20.0]
["bitfinex","SOLUSD",1672924977266,56.91,13.189,13.174,189.9494]
["bitfinex","SOLUSD",1672924977466,56.91,13.189,13.176,20.0]
["bitfinex","SOLUSD",1672924977668,56.91,13.189,13.177,37.0]
["bitfinex","SOLUSD",1672924978846,20.0,13.187,13.177,37.0]
["bitfinex","SOLUSD",1672924981260,20.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672924981471,56.92,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672924981685,20.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672924982530,20.0,13.185,13.176,17.0]
["bitfinex","SOLUSD",1672924982840,20.0,13.185,13.177,20.0]
["bitfinex","SOLUSD",1672924983260,56.92,13.186,13.177,20.0]
["bitfinex","SOLUSD",1672924983665,56.92,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672924983878,119.6276,13.19,13.178,17.0]
["bitfinex","SOLUSD",1672924984100,119.6276,13.19,13.178,73.96]
["bitfinex","SOLUSD",1672924984306,119.6276,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672924984307,6.58,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672924984516,6.58,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672924984711,6.58,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672924985047,6.58,13.19,13.182,17.0]
["bitfinex","SOLUSD",1672924986610,6.58,13.19,13.181,17.0]
["bitfinex","SOLUSD",1672924990387,6.58,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672924990808,6.58,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672924995871,6.58,13.19,13.179,85.83737149]
["bitfinex","SOLUSD",1672924996183,6.58,13.19,13.179,39.41737149]
["bitfinex","SOLUSD",1672924997848,6.58,13.19,13.18,42.74]
["bitfinex","SOLUSD",1672924998062,56.87,13.199,13.181,37.0]
["bitfinex","SOLUSD",1672924998272,169.2987,13.199,13.183,20.0]
["bitfinex","SOLUSD",1672924998488,112.4287,13.199,13.185,20.0]
["bitfinex","SOLUSD",1672924998693,112.4287,13.199,13.186,80.37]
["bitfinex","SOLUSD",1672924998907,56.87,13.198,13.187,17.0]
["bitfinex","SOLUSD",1672924999117,20.0,13.197,13.187,17.0]
["bitfinex","SOLUSD",1672925001760,20.0,13.196,13.182,46.64]
["bitfinex","SOLUSD",1672925002067,6.49,13.19,13.178,22.41737149]
["bitfinex","SOLUSD",1672925002279,6.49,13.19,13.179,66.1]
["bitfinex","SOLUSD",1672925002471,6.49,13.19,13.179,46.1]
["bitfinex","SOLUSD",1672925002894,6.49,13.19,13.18,39.41737149]
["bitfinex","SOLUSD",1672925003333,6.49,13.19,13.181,42.41737149]
["bitfinex","SOLUSD",1672925003521,6.49,13.19,13.182,17.0]
["bitfinex","SOLUSD",1672925003731,6.49,13.19,13.182,39.41737149]
["bitfinex","SOLUSD",1672925005777,6.49,13.19,13.182,17.0]
["bitfinex","SOLUSD",1672925006087,6.49,13.19,13.181,17.0]
["bitfinex","SOLUSD",1672925009976,6.49,13.19,13.181,58.46]
["bitfinex","SOLUSD",1672925011534,6.49,13.19,13.181,80.87737149]
["bitfinex","SOLUSD",1672925011743,6.49,13.19,13.181,39.41737149]
["bitfinex","SOLUSD",1672925012180,118.6579,13.193,13.181,39.41737149]
["bitfinex","SOLUSD",1672925013107,56.88,13.197,13.183,20.0]
["bitfinex","SOLUSD",1672925013319,116.467,13.198,13.184,37.0]
["bitfinex","SOLUSD",1672925013530,116.467,13.198,13.184,59.41737149]
["bitfinex","SOLUSD",1672925013741,116.467,13.198,13.185,22.41737149]
["bitfinex","SOLUSD",1672925013966,116.467,13.198,13.186,37.0]
["bitfinex","SOLUSD",1672925014581,116.467,13.198,13.187,20.0]
["bitfinex","SOLUSD",1672925014916,116.467,13.198,13.188,17.0]
["bitfinex","SOLUSD",1672925015124,116.467,13.198,13.188,128.682]
["bitfinex","SOLUSD",1672925015948,116.467,13.198,13.188,111.682]
["bitfinex","SOLUSD",1672925017333,116.467,13.198,13.189,17.0]
["bitfinex","SOLUSD",1672925018052,20.0,13.197,13.189,17.0]
["bitfinex","SOLUSD",1672925018703,20.0,13.197,13.188,111.682]
["bitfinex","SOLUSD",1672925020062,20.0,13.197,13.189,17.0]
["bitfinex","SOLUSD",1672925021208,76.88,13.197,13.182,22.41737149]
["bitfinex","SOLUSD",1672925021417,6.54,13.19,13.175,20.0]
["bitfinex","SOLUSD",1672925021631,6.54,13.19,13.177,22.41737149]
["bitfinex","SOLUSD",1672925023101,6.54,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672925023318,6.54,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672925024983,6.54,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672925025194,6.54,13.19,13.182,17.0]
["bitfinex","SOLUSD",1672925025413,6.54,13.19,13.182,39.41737149]
["bitfinex","SOLUSD",1672925025830,6.54,13.19,13.183,22.41737149]
["bitfinex","SOLUSD",1672925026046,6.54,13.19,13.184,17.0]
["bitfinex","SOLUSD",1672925027425,56.88,13.195,13.184,39.41737149]
["bitfinex","SOLUSD",1672925027632,20.0,13.197,13.186,20.0]
["bitfinex","SOLUSD",1672925027848,20.0,13.197,13.187,37.0]
["bitfinex","SOLUSD",1672925028995,76.88,13.197,13.187,37.0]
["bitfinex","SOLUSD",1672925031620,56.88,13.197,13.187,37.0]
["bitfinex","SOLUSD",1672925034759,20.0,13.196,13.187,37.0]
["bitfinex","SOLUSD",1672925036030,20.0,13.194,13.187,37.0]
["bitfinex","SOLUSD",1672925036240,56.88,13.195,13.187,37.0]
["bitfinex","SOLUSD",1672925036447,20.0,13.196,13.187,37.0]
["bitfinex","SOLUSD",1672925036674,76.88,13.197,13.187,37.0]
["bitfinex","SOLUSD",1672925037825,56.88,13.197,13.187,59.41737149]
["bitfinex","SOLUSD",1672925038030,110.6739,13.198,13.187,59.41737149]
["bitfinex","SOLUSD",1672925038244,110.6739,13.198,13.188,115.9597]
["bitfinex","SOLUSD",1672925038469,110.6739,13.198,13.189,17.0]
["bitfinex","SOLUSD",1672925039840,110.6739,13.198,13.19,22.41737149]
["bitfinex","SOLUSD",1672925040049,110.6739,13.198,13.191,17.0]
["bitfinex","SOLUSD",1672925041718,20.0,13.197,13.191,17.0]
["bitfinex","SOLUSD",1672925043731,20.0,13.197,13.188,115.9597]
["bitfinex","SOLUSD",1672925043942,20.0,13.197,13.187,20.0]
["bitfinex","SOLUSD",1672925044257,20.0,13.197,13.185,20.0]
["bitfinex","SOLUSD",1672925044663,20.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672925045305,20.0,13.195,13.186,17.0]
["bitfinex","SOLUSD",1672925045513,20.0,13.195,13.187,20.0]
["bitfinex","SOLUSD",1672925045721,76.88,13.197,13.188,17.0]
["bitfinex","SOLUSD",1672925045722,56.88,13.197,13.188,17.0]
["bitfinex","SOLUSD",1672925045950,133.09127149,13.198,13.188,17.0]
["bitfinex","SOLUSD",1672925045951,110.6739,13.198,13.188,17.0]
["bitfinex","SOLUSD",1672925046151,110.6739,13.198,13.188,125.273]
["bitfinex","SOLUSD",1672925046774,20.0,13.197,13.188,125.273]
["bitfinex","SOLUSD",1672925047931,20.0,13.197,13.187,20.0]
["bitfinex","SOLUSD",1672925047932,20.0,13.195,13.187,20.0]
["bitfinex","SOLUSD",1672925048144,20.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672925049509,56.88,13.196,13.186,17.0]
["bitfinex","SOLUSD",1672925049731,20.0,13.197,13.186,17.0]
["bitfinex","SOLUSD",1672925049944,20.0,13.197,13.187,20.0]
["bitfinex","SOLUSD",1672925050157,56.88,13.196,13.188,17.0]
["bitfinex","SOLUSD",1672925050365,20.0,13.195,13.188,17.0]
["bitfinex","SOLUSD",1672925051097,20.0,13.195,13.184,37.45]
["bitfinex","SOLUSD",1672925051098,20.0,13.193,13.184,37.45]
["bitfinex","SOLUSD",1672925051316,6.49,13.19,13.184,37.45]
["bitfinex","SOLUSD",1672925053313,6.49,13.19,13.179,48.64]
["bitfinex","SOLUSD",1672925053835,6.49,13.19,13.18,22.41737149]
["bitfinex","SOLUSD",1672925054043,6.49,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672925054249,112.1278,13.193,13.182,17.0]
["bitfinex","SOLUSD",1672925054446,112.1278,13.193,13.183,26.76]
["bitfinex","SOLUSD",1672925054783,112.1278,13.193,13.184,37.0]
["bitfinex","SOLUSD",1672925055003,56.87,13.199,13.185,20.0]
["bitfinex","SOLUSD",1672925055201,20.0,13.198,13.186,17.0]
["bitfinex","SOLUSD",1672925055722,20.0,13.198,13.187,20.0]
["bitfinex","SOLUSD",1672925055941,20.0,13.198,13.188,17.0]
["bitfinex","SOLUSD",1672925058691,20.0,13.196,13.188,17.0]
["bitfinex","SOLUSD",1672925058904,20.0,13.196,13.187,19.90644515]
["bitfinex","SOLUSD",1672925059105,76.88,13.195,13.176,28.29]
["bitfinex","SOLUSD",1672925059318,6.53,13.19,13.177,20.0]
["bitfinex","SOLUSD",1672925059767,6.53,13.19,13.178,22.41737149]
["bitfinex","SOLUSD",1672925059944,6.53,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672925060374,6.53,13.19,13.178,22.41737149]
["bitfinex","SOLUSD",1672925060586,6.53,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672925060797,6.53,13.19,13.18,22.41737149]
["bitfinex","SOLUSD",1672925061424,6.53,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672925061641,6.53,13.19,13.183,17.0]
["bitfinex","SOLUSD",1672925061832,6.53,13.19,13.183,39.41737149]
["bitfinex","SOLUSD",1672925062772,6.53,13.19,13.184,22.41737149]
["bitfinex","SOLUSD",1672925063001,6.53,13.19,13.185,17.0]
["bitfinex","SOLUSD",1672925063214,136.6207,13.194,13.185,17.0]
["bitfinex","SOLUSD",1672925063405,116.6207,13.194,13.185,17.0]
["bitfinex","SOLUSD",1672925064029,116.6207,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672925064259,116.6207,13.194,13.187,37.0]
["bitfinex","SOLUSD",1672925064855,56.87,13.199,13.187,17.0]
["bitfinex","SOLUSD",1672925065017,20.0,13.198,13.187,17.0]
["bitfinex","SOLUSD",1672925065233,56.88,13.197,13.187,17.0]
["bitfinex","SOLUSD",1672925065433,20.0,13.196,13.187,17.0]
["bitfinex","SOLUSD",1672925068238,56.88,13.197,13.187,17.0]
["bitfinex","SOLUSD",1672925068866,76.87,13.198,13.187,17.0]
["bitfinex","SOLUSD",1672925076533,56.87,13.198,13.188,116.2786]
["bitfinex","SOLUSD",1672925076744,56.87,13.198,13.19,20.0]
["bitfinex","SOLUSD",1672925076963,119.9418,13.199,13.191,17.0]
["bitfinex","SOLUSD",1672925077494,119.9418,13.199,13.19,17.0]
["bitfinex","SOLUSD",1672925077893,119.9418,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672925082003,176.8118,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672925082337,20.0,13.198,13.189,17.0]
["bitfinex","SOLUSD",1672925082969,20.0,13.198,13.188,116.2786]
["bitfinex","SOLUSD",1672925084846,20.0,13.196,13.188,116.2786]
["bitfinex","SOLUSD",1672925085062,20.0,13.196,13.182,24.82]
["bitfinex","SOLUSD",1672925085269,6.49,13.19,13.182,24.82]
["bitfinex","SOLUSD",1672925085676,6.49,13.19,13.181,114.7263]
["bitfinex","SOLUSD",1672925085903,6.49,13.19,13.183,22.41737149]
["bitfinex","SOLUSD",1672925086857,6.49,13.19,13.182,22.41737149]
["bitfinex","SOLUSD",1672925087383,6.49,13.19,13.183,17.0]
["bitfinex","SOLUSD",1672925087788,6.49,13.19,13.184,22.41737149]
["bitfinex","SOLUSD",1672925088001,6.49,13.19,13.185,17.0]
["bitfinex","SOLUSD",1672925088210,56.88,13.195,13.185,17.0]
["bitfinex","SOLUSD",1672925088758,20.0,13.193,13.185,17.0]
["bitfinex","SOLUSD",1672925090944,46.56146991,13.198,13.186,53.02]
["bitfinex","SOLUSD",1672925091173,119.9418,13.199,13.188,20.0]
["bitfinex","SOLUSD",1672925091356,119.9418,13.199,13.187,22.41737149]
["bitfinex","SOLUSD",1672925091574,119.9418,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672925093154,119.9418,13.199,13.188,17.0]
["bitfinex","SOLUSD",1672925093375,119.9418,13.199,13.188,134.5622]
["bitfinex","SOLUSD",1672925099456,20.0,13.198,13.188,134.5622]
["bitfinex","SOLUSD",1672925099878,119.9418,13.199,13.188,134.5622]
["bitfinex","SOLUSD",1672925100414,119.9418,13.199,13.189,22.41737149]
["bitfinex","SOLUSD",1672925100608,119.9418,13.199,13.19,17.0]
["bitfinex","SOLUSD",1672925101020,119.9418,13.199,13.19,39.41737149]
["bitfinex","SOLUSD",1672925101360,6.5,13.2,13.19,39.41737149]
["bitfinex","SOLUSD",1672925103648,32.7,13.2,13.188,117.5622]
["bitfinex","SOLUSD",1672925103879,56.87,13.199,13.188,117.5622]
["bitfinex","SOLUSD",1672925104086,20.0,13.198,13.188,117.5622]
["bitfinex","SOLUSD",1672925104411,56.88,13.197,13.188,117.5622]
["bitfinex","SOLUSD",1672925104599,20.0,13.196,13.188,117.5622]
["bitfinex","SOLUSD",1672925105334,20.0,13.196,13.189,17.0]
["bitfinex","SOLUSD",1672925107437,56.88,13.197,13.189,17.0]
["bitfinex","SOLUSD",1672925109558,20.0,13.196,13.185,22.41737149]
["bitfinex","SOLUSD",1672925109792,20.0,13.196,13.186,20.0]
["bitfinex","SOLUSD",1672925110595,20.0,13.196,13.184,20.0]
["bitfinex","SOLUSD",1672925110922,6.55,13.19,13.174,115.9694]
["bitfinex","SOLUSD",1672925111117,6.55,13.19,13.176,20.0]
["bitfinex","SOLUSD",1672925111330,6.55,13.19,13.176,22.41737149]
["bitfinex","SOLUSD",1672925111554,6.55,13.19,13.177,15.57]
["bitfinex","SOLUSD",1672925111747,26.55,13.19,13.177,15.57]
["bitfinex","SOLUSD",1672925112170,26.55,13.19,13.177,37.98737149]
["bitfinex","SOLUSD",1672925112380,136.4945,13.19,13.177,37.98737149]
["bitfinex","SOLUSD",1672925112895,136.4945,13.19,13.178,17.0]
["bitfinex","SOLUSD",1672925113111,143.0345,13.19,13.179,15.57]
["bitfinex","SOLUSD",1672925113321,123.0345,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672925113871,123.0345,13.19,13.181,22.41737149]
["bitfinex","SOLUSD",1672925114177,123.0345,13.19,13.182,17.0]
["bitfinex","SOLUSD",1672925114802,109.9445,13.19,13.182,17.0]
["bitfinex","SOLUSD",1672925122278,56.89,13.194,13.182,17.0]
["bitfinex","SOLUSD",1672925123791,76.89,13.194,13.182,17.0]
["bitfinex","SOLUSD",1672925123964,76.89,13.194,13.181,22.41737149]
["bitfinex","SOLUSD",1672925124175,20.0,13.193,13.178,56.96]
["bitfinex","SOLUSD",1672925124586,20.0,13.193,13.179,22.41737149]
["bitfinex","SOLUSD",1672925124587,13.06,13.19,13.179,22.41737149]
["bitfinex","SOLUSD",1672925125965,13.06,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672925127940,13.06,13.19,13.18,73.95]
["bitfinex","SOLUSD",1672925128574,13.06,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672925129623,13.06,13.19,13.18,22.41737149]
["bitfinex","SOLUSD",1672925129842,13.06,13.19,13.181,17.0]
["bitfinex","SOLUSD",1672925133103,6.55,13.19,13.181,17.0]
["bitfinex","SOLUSD",1672925135388,6.55,13.19,13.178,56.96]
["bitfinex","SOLUSD",1672925135826,6.55,13.19,13.178,79.37737149]
["bitfinex","SOLUSD",1672925136022,6.55,13.19,13.178,22.41737149]
["bitfinex","SOLUSD",1672925136885,6.55,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672925137713,6.55,13.19,13.179,73.95]
["bitfinex","SOLUSD",1672925139407,6.55,13.19,13.179,96.36737149]
["bitfinex","SOLUSD",1672925141532,6.55,13.19,13.179,39.41737149]
["bitfinex","SOLUSD",1672925141734,6.55,13.19,13.179,22.41737149]
["bitfinex","SOLUSD",1672925143523,6.55,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672925148552,6.55,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672925149395,6.55,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672925149620,6.55,13.19,13.182,17.0]
["bitfinex","SOLUSD",1672925150566,6.55,13.19,13.181,17.0]
["bitfinex","SOLUSD",1672925160006,6.55,13.19,13.18,58.23]
["bitfinex","SOLUSD",1672925165068,6.55,13.19,13.18,80.64737149]
["bitfinex","SOLUSD",1672925165486,6.55,13.19,13.18,39.41737149]
["bitfinex","SOLUSD",1672925166214,6.55,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672925166412,6.55,13.19,13.177,22.41737149]
["bitfinex","SOLUSD",1672925166625,6.55,13.19,13.178,32.73]
["bitfinex","SOLUSD",1672925166953,6.55,13.19,13.179,22.41737149]
["bitfinex","SOLUSD",1672925167381,6.55,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672925167573,112.4073,13.192,13.181,20.0]
["bitfinex","SOLUSD",1672925167793,109.7588,13.195,13.183,20.0]
["bitfinex","SOLUSD",1672925168117,109.4381,13.198,13.184,91.18737149]
["bitfinex","SOLUSD",1672925168316,109.4381,13.198,13.185,20.0]
["bitfinex","SOLUSD",1672925168521,109.4381,13.198,13.186,73.38]
["bitfinex","SOLUSD",1672925169886,109.4381,13.198,13.186,37.0]
["bitfinex","SOLUSD",1672925170530,109.4381,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672925170730,20.0,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672925170930,20.0,13.196,13.184,42.41737149]
["bitfinex","SOLUSD",1672925171366,56.88,13.195,13.184,42.41737149]
["bitfinex","SOLUSD",1672925171591,20.0,13.194,13.184,42.41737149]
["bitfinex","SOLUSD",1672925171994,20.0,13.194,13.185,17.0]
["bitfinex","SOLUSD",1672925172205,20.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672925172426,76.88,13.196,13.187,17.0]
["bitfinex","SOLUSD",1672925176098,56.88,13.196,13.187,17.0]
["bitfinex","SOLUSD",1672925177987,76.88,13.197,13.187,17.0]
["bitfinex","SOLUSD",1672925184947,99.29737149,13.197,13.187,17.0]
["bitfinex","SOLUSD",1672925185475,76.88,13.197,13.187,17.0]
["bitfinex","SOLUSD",1672925189790,99.29737149,13.197,13.187,17.0]
["bitfinex","SOLUSD",1672925197867,145.8588414,13.197,13.187,17.0]
["bitfinex","SOLUSD",1672925198734,20.0,13.196,13.187,17.0]
["bitfinex","SOLUSD",1672925198928,20.0,13.194,13.187,17.0]
["bitfinex","SOLUSD",1672925199137,56.89,13.193,13.187,17.0]
["bitfinex","SOLUSD",1672925199353,20.0,13.192,13.187,17.0]
["bitfinex","SOLUSD",1672925201672,56.89,13.193,13.187,17.0]
["bitfinex","SOLUSD",1672925202721,20.0,13.192,13.187,17.0]
["bitfinex","SOLUSD",1672925203130,20.0,13.19,13.187,17.0]
["bitfinex","SOLUSD",1672925203683,20.0,13.19,13.176,45.11]
["bitfinex","SOLUSD",1672925203884,26.55,13.19,13.176,45.11]
["bitfinex","SOLUSD",1672925204401,26.55,13.19,13.175,39.42]
["bitfinex","SOLUSD",1672925204591,75.16737149,13.19,13.175,39.42]
["bitfinex","SOLUSD",1672925204805,20.0,13.188,13.174,230.5901]
["bitfinex","SOLUSD",1672925205139,20.0,13.188,13.175,35.19]
["bitfinex","SOLUSD",1672925205661,42.41737149,13.188,13.175,35.19]
["bitfinex","SOLUSD",1672925205879,20.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672925206403,76.92,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672925206611,20.0,13.188,13.176,50.92]
["bitfinex","SOLUSD",1672925206804,20.0,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672925207887,56.91,13.189,13.177,17.0]
["bitfinex","SOLUSD",1672925208099,109.73,13.19,13.177,17.0]
["bitfinex","SOLUSD",1672925208412,83.52,13.19,13.177,17.0]
["bitfinex","SOLUSD",1672925208846,63.52,13.19,13.177,17.0]
["bitfinex","SOLUSD",1672925209164,6.61,13.19,13.178,20.0]
["bitfinex","SOLUSD",1672925209373,6.61,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672925213140,6.61,13.19,13.179,46.49]
["bitfinex","SOLUSD",1672925213579,6.61,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672925216933,6.61,13.19,13.178,17.0]
["bitfinex","SOLUSD",1672925217778,6.61,13.19,13.177,24.26]
["bitfinex","SOLUSD",1672925218399,32.76,13.19,13.177,24.26]
["bitfinex","SOLUSD",1672925219025,32.76,13.19,13.178,17.0]
["bitfinex","SOLUSD",1672925220613,32.76,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672925220814,6.57,13.19,13.181,17.0]
["bitfinex","SOLUSD",1672925226107,6.57,13.19,13.18,40.93]
["bitfinex","SOLUSD",1672925228194,118.848,13.195,13.18,97.88730283]
["bitfinex","SOLUSD",1672925228506,118.848,13.195,13.182,20.0]
["bitfinex","SOLUSD",1672925228716,118.848,13.195,13.183,58.37]
["bitfinex","SOLUSD",1672925228920,172.5854,13.197,13.184,20.0]
["bitfinex","SOLUSD",1672925229124,172.5854,13.197,13.185,17.0]
["bitfinex","SOLUSD",1672925229539,195.00277149,13.197,13.186,20.0]
["bitfinex","SOLUSD",1672925229750,138.12277149,13.197,13.187,17.0]
["bitfinex","SOLUSD",1672925230009,56.87,13.199,13.187,17.0]
["bitfinex","SOLUSD",1672925230176,56.87,13.199,13.188,118.2539]
["bitfinex","SOLUSD",1672925230386,56.87,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672925231028,56.87,13.199,13.19,20.0]
["bitfinex","SOLUSD",1672925231225,6.58,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672925232479,6.58,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672925238285,6.58,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672925238500,6.58,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672925238920,6.58,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672925241129,6.58,13.2,13.188,118.2539]
["bitfinex","SOLUSD",1672925241130,52.85,13.2,13.188,118.2539]
["bitfinex","SOLUSD",1672925241555,79.28737149,13.199,13.188,118.2539]
["bitfinex","SOLUSD",1672925241769,20.0,13.198,13.188,118.2539]
["bitfinex","SOLUSD",1672925241953,42.41737149,13.198,13.188,118.2539]
["bitfinex","SOLUSD",1672925242369,42.41737149,13.198,13.189,17.0]
["bitfinex","SOLUSD",1672925243230,22.41737149,13.198,13.189,17.0]
["bitfinex","SOLUSD",1672925243443,26.61,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672925243629,29.02737149,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672925243845,6.61,13.2,13.189,32.93]
["bitfinex","SOLUSD",1672925244059,6.61,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672925244272,6.61,13.2,13.191,33.74]
["bitfinex","SOLUSD",1672925244497,6.61,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672925244713,6.61,13.2,13.193,17.0]
["bitfinex","SOLUSD",1672925246903,6.61,13.2,13.192,17.0]
["bitfinex","SOLUSD",1672925247110,6.61,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672925247434,6.61,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672925247847,26.61,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672925248382,6.61,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672925251119,26.61,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672925251316,52.81,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672925251534,52.81,13.2,13.187,15.68]
["bitfinex","SOLUSD",1672925251535,52.91,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672925251858,75.32737149,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672925253445,75.32737149,13.2,13.187,15.68]
["bitfinex","SOLUSD",1672925253752,56.87,13.199,13.186,20.0]
["bitfinex","SOLUSD",1672925253968,20.0,13.198,13.184,22.42]
["bitfinex","SOLUSD",1672925254183,6.55,13.19,13.182,21.71]
["bitfinex","SOLUSD",1672925254495,6.55,13.19,13.181,118.2539]
["bitfinex","SOLUSD",1672925255539,6.55,13.19,13.182,17.0]
["bitfinex","SOLUSD",1672925256063,6.55,13.19,13.181,118.2539]
["bitfinex","SOLUSD",1672925257749,6.55,13.19,13.182,17.0]
["bitfinex","SOLUSD",1672925259858,76.89,13.194,13.182,17.0]
["bitfinex","SOLUSD",1672925260088,20.0,13.194,13.182,17.0]
["bitfinex","SOLUSD",1672925261539,56.88,13.196,13.182,30.98]
["bitfinex","SOLUSD",1672925261751,20.0,13.196,13.182,30.98]
["bitfinex","SOLUSD",1672925261963,20.0,13.195,13.182,30.98]
["bitfinex","SOLUSD",1672925262795,76.89,13.195,13.182,30.98]
["bitfinex","SOLUSD",1672925263120,56.88,13.196,13.183,40.0]
["bitfinex","SOLUSD",1672925263321,76.87,13.198,13.185,20.0]
["bitfinex","SOLUSD",1672925263532,110.8812,13.199,13.186,55.44]
["bitfinex","SOLUSD",1672925263741,110.8812,13.199,13.186,77.85737149]
["bitfinex","SOLUSD",1672925263947,20.0,13.198,13.186,77.85737149]
["bitfinex","SOLUSD",1672925264168,20.0,13.198,13.186,38.44]
["bitfinex","SOLUSD",1672925264378,20.0,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672925264602,42.41737149,13.198,13.185,20.0]
["bitfinex","SOLUSD",1672925265435,42.41737149,13.198,13.186,17.0]
["bitfinex","SOLUSD",1672925265649,20.0,13.196,13.187,20.0]
["bitfinex","SOLUSD",1672925266368,76.87,13.198,13.185,20.0]
["bitfinex","SOLUSD",1672925266572,76.87,13.198,13.187,22.41737149]
["bitfinex","SOLUSD",1672925266573,20.0,13.198,13.187,22.41737149]
["bitfinex","SOLUSD",1672925267198,20.0,13.198,13.188,17.0]
["bitfinex","SOLUSD",1672925267523,20.0,13.198,13.187,17.0]
["bitfinex","SOLUSD",1672925268467,20.0,13.198,13.188,119.4978]
["bitfinex","SOLUSD",1672925268678,20.0,13.198,13.186,24.24]
["bitfinex","SOLUSD",1672925268888,20.0,13.198,13.187,20.0]
["bitfinex","SOLUSD",1672925269095,20.0,13.198,13.185,20.0]
["bitfinex","SOLUSD",1672925269418,76.87,13.198,13.185,20.0]
["bitfinex","SOLUSD",1672925269962,20.0,13.198,13.186,29.32]
["bitfinex","SOLUSD",1672925270152,20.0,13.198,13.187,20.0]
["bitfinex","SOLUSD",1672925270574,20.0,13.198,13.188,17.0]
["bitfinex","SOLUSD",1672925273622,20.0,13.198,13.187,20.0]
["bitfinex","SOLUSD",1672925273833,66.63092879,13.198,13.187,20.0]
["bitfinex","SOLUSD",1672925274571,66.63092879,13.198,13.185,20.0]
["bitfinex","SOLUSD",1672925274982,66.63092879,13.198,13.186,17.0]
["bitfinex","SOLUSD",1672925275193,20.0,13.196,13.187,20.0]
["bitfinex","SOLUSD",1672925275408,20.0,13.196,13.188,17.0]
["bitfinex","SOLUSD",1672925279319,20.0,13.196,13.187,20.0]
["bitfinex","SOLUSD",1672925279633,20.0,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672925279832,20.0,13.196,13.183,20.0]
["bitfinex","SOLUSD",1672925281947,20.0,13.196,13.184,17.0]
["bitfinex","SOLUSD",1672925282259,20.0,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672925282471,20.0,13.196,13.186,17.0]
["bitfinex","SOLUSD",1672925282891,20.0,13.196,13.179,39.6]
["bitfinex","SOLUSD",1672925282892,20.0,13.194,13.179,39.6]
["bitfinex","SOLUSD",1672925283098,56.89,13.193,13.182,17.0]
["bitfinex","SOLUSD",1672925283413,20.0,13.192,13.182,17.0]
["bitfinex","SOLUSD",1672925283614,20.0,13.19,13.177,80.26737149]
["bitfinex","SOLUSD",1672925284576,56.9,13.191,13.177,80.26737149]
["bitfinex","SOLUSD",1672925284979,56.9,13.191,13.182,17.0]
["bitfinex","SOLUSD",1672925285519,20.0,13.19,13.182,17.0]
["bitfinex","SOLUSD",1672925286149,20.0,13.19,13.177,60.26737149]
["bitfinex","SOLUSD",1672925286337,20.0,13.19,13.177,37.85]
["bitfinex","SOLUSD",1672925286886,20.0,13.19,13.176,136.0954]
["bitfinex","SOLUSD",1672925287089,20.0,13.19,13.177,20.0]
["bitfinex","SOLUSD",1672925287414,111.2688,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672925287840,20.0,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672925288987,20.0,13.188,13.178,17.0]
["bitfinex","SOLUSD",1672925289519,20.0,13.188,13.178,47.41]
["bitfinex","SOLUSD",1672925289712,20.0,13.188,13.178,17.0]
["bitfinex","SOLUSD",1672925292145,20.0,13.188,13.177,51.05]
["bitfinex","SOLUSD",1672925292333,20.0,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672925292543,20.0,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672925293395,20.0,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672925293815,76.92,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672925294352,118.68892879,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672925294557,171.91932879,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672925296035,130.1504,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672925297082,130.1504,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672925297603,20.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672925298137,187.0704,13.188,13.175,20.0]
["bitfinex","SOLUSD",1672925298560,187.0704,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672925299084,187.0704,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672925299286,187.0704,13.188,13.178,17.0]
["bitfinex","SOLUSD",1672925300140,110.1504,13.188,13.178,17.0]
["bitfinex","SOLUSD",1672925300541,110.1504,13.188,13.178,39.41737149]
["bitfinex","SOLUSD",1672925300753,167.0704,13.188,13.178,17.0]
["bitfinex","SOLUSD",1672925300963,20.0,13.187,13.178,17.0]
["bitfinex","SOLUSD",1672925304023,45.84226213,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672925304231,45.84226213,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672925304443,20.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672925304643,56.93,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672925304856,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672925305600,56.93,13.185,13.176,17.0]
["bitfinex","SOLUSD",1672925305808,56.93,13.185,13.177,20.0]
["bitfinex","SOLUSD",1672925305997,20.0,13.185,13.178,17.0]
["bitfinex","SOLUSD",1672925306432,20.0,13.185,13.177,20.0]
["bitfinex","SOLUSD",1672925306636,20.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672925306845,76.92,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672925307911,76.92,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672925308122,56.92,13.187,13.178,20.0]
["bitfinex","SOLUSD",1672925308337,110.1504,13.188,13.179,17.0]
["bitfinex","SOLUSD",1672925308551,167.0704,13.188,13.175,20.0]
["bitfinex","SOLUSD",1672925308738,167.0704,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672925308949,167.0704,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672925309161,167.0704,13.188,13.178,17.0]
["bitfinex","SOLUSD",1672925310437,56.92,13.188,13.178,73.96]
["bitfinex","SOLUSD",1672925310752,56.9,13.191,13.179,20.0]
["bitfinex","SOLUSD",1672925310970,56.89,13.193,13.18,73.95]
["bitfinex","SOLUSD",1672925311276,56.89,13.193,13.181,20.0]
["bitfinex","SOLUSD",1672925311474,20.0,13.192,13.182,17.0]
["bitfinex","SOLUSD",1672925312004,20.0,13.192,13.181,17.0]
["bitfinex","SOLUSD",1672925312420,20.0,13.192,13.18,17.0]
["bitfinex","SOLUSD",1672925313150,20.0,13.192,13.179,17.0]
["bitfinex","SOLUSD",1672925313362,20.0,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672925314003,20.0,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672925314203,20.0,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672925315374,56.9,13.191,13.179,17.0]
["bitfinex","SOLUSD",1672925317042,56.9,13.191,13.178,17.0]
["bitfinex","SOLUSD",1672925317259,76.9,13.192,13.179,20.0]
["bitfinex","SOLUSD",1672925317584,76.9,13.192,13.18,17.0]
["bitfinex","SOLUSD",1672925319154,76.9,13.192,13.179,17.0]
["bitfinex","SOLUSD",1672925320316,56.9,13.192,13.179,17.0]
["bitfinex","SOLUSD",1672925320525,20.0,13.192,13.179,17.0]
["bitfinex","SOLUSD",1672925322625,56.89,13.193,13.179,17.0]
["bitfinex","SOLUSD",1672925323254,20.0,13.192,13.179,17.0]
["bitfinex","SOLUSD",1672925323565,20.0,13.192,13.179,39.41737149]
["bitfinex","SOLUSD",1672925323781,20.0,13.192,13.179,17.0]
["bitfinex","SOLUSD",1672925323975,56.9,13.191,13.179,17.0]
["bitfinex","SOLUSD",1672925324184,56.9,13.191,13.178,22.41737149]
["bitfinex","SOLUSD",1672925324185,20.0,13.19,13.178,22.41737149]
["bitfinex","SOLUSD",1672925324503,20.0,13.19,13.177,20.0]
["bitfinex","SOLUSD",1672925324838,20.0,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672925325235,56.91,13.189,13.176,20.0]
["bitfinex","SOLUSD",1672925325445,56.9,13.191,13.177,20.0]
["bitfinex","SOLUSD",1672925325760,76.89,13.193,13.179,20.0]
["bitfinex","SOLUSD",1672925325972,76.89,13.193,13.178,79.37737149]
["bitfinex","SOLUSD",1672925326191,99.30737149,13.193,13.177,20.0]
["bitfinex","SOLUSD",1672925327035,113.4779,13.192,13.177,20.0]
["bitfinex","SOLUSD",1672925327349,76.9,13.191,13.177,20.0]
["bitfinex","SOLUSD",1672925327564,76.9,13.191,13.178,17.0]
["bitfinex","SOLUSD",1672925330380,99.31737149,13.191,13.177,17.0]
["bitfinex","SOLUSD",1672925330594,76.9,13.191,13.178,20.0]
["bitfinex","SOLUSD",1672925330813,76.9,13.191,13.179,17.0]
["bitfinex","SOLUSD",1672925332189,76.9,13.191,13.178,17.0]
["bitfinex","SOLUSD",1672925334288,76.9,13.191,13.177,17.0]
["bitfinex","SOLUSD",1672925334600,76.9,13.191,13.178,20.0]
["bitfinex","SOLUSD",1672925334809,76.9,13.191,13.179,17.0]
["bitfinex","SOLUSD",1672925335447,76.9,13.191,13.178,17.0]
["bitfinex","SOLUSD",1672925337033,56.9,13.191,13.178,17.0]
["bitfinex","SOLUSD",1672925337230,56.89,13.194,13.179,20.0]
["bitfinex","SOLUSD",1672925337447,56.89,13.194,13.18,93.95]
["bitfinex","SOLUSD",1672925337649,56.89,13.194,13.181,20.0]
["bitfinex","SOLUSD",1672925337861,56.89,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672925338071,56.89,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672925338286,56.89,13.194,13.185,17.0]
["bitfinex","SOLUSD",1672925338491,56.89,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672925338701,110.9397,13.195,13.187,17.0]
["bitfinex","SOLUSD",1672925339980,20.0,13.193,13.187,17.0]
["bitfinex","SOLUSD",1672925341761,56.9,13.192,13.187,17.0]
["bitfinex","SOLUSD",1672925342083,76.89,13.193,13.187,17.0]
["bitfinex","SOLUSD",1672925343872,20.0,13.193,13.187,17.0]
["bitfinex","SOLUSD",1672925345023,76.89,13.194,13.187,17.0]
["bitfinex","SOLUSD",1672925346697,56.89,13.194,13.187,17.0]
["bitfinex","SOLUSD",1672925352483,110.9397,13.195,13.187,17.0]
["bitfinex","SOLUSD",1672925357105,56.89,13.194,13.187,17.0]
["bitfinex","SOLUSD",1672925357636,110.9397,13.195,13.187,17.0]
["bitfinex","SOLUSD",1672925359451,56.88,13.197,13.187,17.0]
["bitfinex","SOLUSD",1672925359854,116.1845,13.198,13.187,17.0]
["bitfinex","SOLUSD",1672925360276,56.88,13.197,13.188,115.5066]
["bitfinex","SOLUSD",1672925360606,56.88,13.197,13.189,17.0]
["bitfinex","SOLUSD",1672925366374,116.1845,13.198,13.189,17.0]
["bitfinex","SOLUSD",1672925370172,56.86,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672925370688,114.4258,13.202,13.189,73.91]
["bitfinex","SOLUSD",1672925371308,114.4258,13.202,13.19,22.41737149]
["bitfinex","SOLUSD",1672925371521,114.4258,13.202,13.191,17.0]
["bitfinex","SOLUSD",1672925371747,56.84,13.205,13.192,20.0]
["bitfinex","SOLUSD",1672925371963,113.1088,13.206,13.193,93.89]
["bitfinex","SOLUSD",1672925372275,113.1088,13.206,13.194,20.0]
["bitfinex","SOLUSD",1672925372469,113.1088,13.206,13.195,154.2655]
["bitfinex","SOLUSD",1672925373209,113.1088,13.206,13.196,20.0]
["bitfinex","SOLUSD",1672925373412,113.1088,13.206,13.197,37.0]
["bitfinex","SOLUSD",1672925374576,113.1088,13.206,13.198,20.0]
["bitfinex","SOLUSD",1672925374795,113.1088,13.206,13.199,17.0]
["bitfinex","SOLUSD",1672925376359,56.82,13.211,13.199,17.0]
["bitfinex","SOLUSD",1672925376569,176.3937,13.211,13.199,17.0]
["bitfinex","SOLUSD",1672925376993,176.3937,13.211,13.2,20.0]
["bitfinex","SOLUSD",1672925377206,176.3937,13.211,13.201,17.0]
["bitfinex","SOLUSD",1672925377406,176.3937,13.211,13.201,39.41737149]
["bitfinex","SOLUSD",1672925377746,176.3937,13.211,13.201,17.0]
["bitfinex","SOLUSD",1672925378365,56.82,13.211,13.201,17.0]
["bitfinex","SOLUSD",1672925378573,175.1611,13.215,13.201,17.0]
["bitfinex","SOLUSD",1672925378780,20.0,13.214,13.201,17.0]
["bitfinex","SOLUSD",1672925378999,56.81,13.213,13.201,17.0]
["bitfinex","SOLUSD",1672925380144,79.22737149,13.213,13.201,17.0]
["bitfinex","SOLUSD",1672925380690,79.22737149,13.213,13.198,20.0]
["bitfinex","SOLUSD",1672925380892,20.0,13.212,13.198,20.0]
["bitfinex","SOLUSD",1672925381085,56.82,13.211,13.198,20.0]
["bitfinex","SOLUSD",1672925382458,20.0,13.21,13.198,20.0]
["bitfinex","SOLUSD",1672925382671,56.82,13.209,13.197,40.0]
["bitfinex","SOLUSD",1672925383394,56.82,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672925383944,56.82,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672925385417,116.3485,13.21,13.198,17.0]
["bitfinex","SOLUSD",1672925385724,116.3485,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672925385943,116.3485,13.21,13.2,17.0]
["bitfinex","SOLUSD",1672925386778,56.82,13.209,13.2,17.0]
["bitfinex","SOLUSD",1672925386993,56.82,13.209,13.199,17.0]
["bitfinex","SOLUSD",1672925388450,56.82,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672925393500,56.82,13.209,13.198,39.41737149]
["bitfinex","SOLUSD",1672925396033,56.82,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672925396637,56.82,13.209,13.198,39.41737149]
["bitfinex","SOLUSD",1672925399586,56.82,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672925399791,56.82,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672925400003,69.05901987,13.208,13.181,111.7922]
["bitfinex","SOLUSD",1672925400221,56.83,13.207,13.182,114.1672]
["bitfinex","SOLUSD",1672925400429,37.0,13.206,13.182,114.1672]
["bitfinex","SOLUSD",1672925400643,165.4003,13.205,13.182,114.1672]
["bitfinex","SOLUSD",1672925400864,204.37504415,13.205,13.182,114.1672]
["bitfinex","SOLUSD",1672925401060,20.0,13.204,13.182,114.1672]
["bitfinex","SOLUSD",1672925401390,56.85,13.203,13.189,17.0]
["bitfinex","SOLUSD",1672925402562,56.85,13.203,13.182,114.1672]
["bitfinex","SOLUSD",1672925402563,56.85,13.203,13.175,562.04115422]
["bitfinex","SOLUSD",1672925402746,56.85,13.203,13.176,14.01148]
["bitfinex","SOLUSD",1672925402747,163.45,13.2,13.176,14.01148]
["bitfinex","SOLUSD",1672925402953,32.73,13.19,13.176,14.01148]
["bitfinex","SOLUSD",1672925403172,56.91,13.189,13.176,13.90581845]
["bitfinex","SOLUSD",1672925403376,56.91,13.189,13.167,111.394]
["bitfinex","SOLUSD",1672925403377,17.0,13.188,13.155,555.92770455]
["bitfinex","SOLUSD",1672925403605,76.92,13.187,13.156,14.03278]
["bitfinex","SOLUSD",1672925403785,32.73,13.18,13.163,3.93501226]
["bitfinex","SOLUSD",1672925404006,56.95,13.179,13.163,3.93501226]
["bitfinex","SOLUSD",1672925404212,20.0,13.178,13.163,3.93501226]
["bitfinex","SOLUSD",1672925404529,32.5,13.17,13.163,3.93501226]
["bitfinex","SOLUSD",1672925404743,100.72394415,13.177,13.163,3.93501226]
["bitfinex","SOLUSD",1672925404949,119.2608,13.179,13.163,3.93501226]
["bitfinex","SOLUSD",1672925405159,32.73,13.19,13.163,3.93501226]
["bitfinex","SOLUSD",1672925405380,119.2608,13.189,13.164,58.26737149]
["bitfinex","SOLUSD",1672925405591,56.92,13.188,13.165,14.02319]
["bitfinex","SOLUSD",1672925405807,22.41737149,13.195,13.166,35.84]
["bitfinex","SOLUSD",1672925406010,22.41737149,13.193,13.167,125.82016]
["bitfinex","SOLUSD",1672925406215,170.8502,13.192,13.168,35.84]
["bitfinex","SOLUSD",1672925406424,170.8502,13.192,13.169,37.0]
["bitfinex","SOLUSD",1672925406648,163.56,13.19,13.17,35.83]
["bitfinex","SOLUSD",1672925406856,76.91,13.189,13.168,35.84]
["bitfinex","SOLUSD",1672925407066,99.32737149,13.189,13.168,35.84]
["bitfinex","SOLUSD",1672925407387,79.32737149,13.189,13.168,35.84]
["bitfinex","SOLUSD",1672925407575,56.91,13.189,13.169,20.0]
["bitfinex","SOLUSD",1672925407778,56.91,13.189,13.17,35.83]
["bitfinex","SOLUSD",1672925407988,56.9,13.191,13.171,37.0]
["bitfinex","SOLUSD",1672925408218,79.31737149,13.191,13.172,35.83]
["bitfinex","SOLUSD",1672925408421,55.09737149,13.19,13.173,20.0]
["bitfinex","SOLUSD",1672925408639,56.91,13.189,13.173,20.0]
["bitfinex","SOLUSD",1672925408849,79.32737149,13.189,13.173,20.0]
["bitfinex","SOLUSD",1672925409057,56.91,13.189,13.169,20.0]
["bitfinex","SOLUSD",1672925409266,56.91,13.189,13.17,36.7]
["bitfinex","SOLUSD",1672925409474,56.91,13.189,13.171,20.0]
["bitfinex","SOLUSD",1672925409689,56.91,13.189,13.172,36.7]
["bitfinex","SOLUSD",1672925409900,56.91,13.189,13.173,17.0]
["bitfinex","SOLUSD",1672925410099,56.91,13.189,13.174,20.0]
["bitfinex","SOLUSD",1672925410310,56.91,13.189,13.175,17.0]
["bitfinex","SOLUSD",1672925410518,72.61238714,13.188,13.168,36.71]
["bitfinex","SOLUSD",1672925410735,56.92,13.187,13.167,111.7991]
["bitfinex","SOLUSD",1672925410944,20.0,13.186,13.167,111.7991]
["bitfinex","SOLUSD",1672925411157,56.93,13.185,13.167,111.7991]
["bitfinex","SOLUSD",1672925411380,32.43,13.18,13.167,111.7991]
["bitfinex","SOLUSD",1672925412317,56.94,13.183,13.167,111.7991]
["bitfinex","SOLUSD",1672925412533,110.8271,13.184,13.168,53.96]
["bitfinex","SOLUSD",1672925412728,56.94,13.183,13.168,53.96]
["bitfinex","SOLUSD",1672925413149,56.91,13.189,13.168,53.96]
["bitfinex","SOLUSD",1672925413360,174.3592,13.189,13.168,53.96]
["bitfinex","SOLUSD",1672925413792,56.91,13.189,13.168,53.96]
["bitfinex","SOLUSD",1672925414002,117.4492,13.193,13.169,20.0]
["bitfinex","SOLUSD",1672925414234,56.9,13.192,13.17,53.96]
["bitfinex","SOLUSD",1672925414443,56.9,13.192,13.171,20.0]
["bitfinex","SOLUSD",1672925414641,56.9,13.192,13.172,56.95]
["bitfinex","SOLUSD",1672925414854,32.78,13.19,13.172,56.95]
["bitfinex","SOLUSD",1672925415069,32.78,13.19,13.173,20.0]
["bitfinex","SOLUSD",1672925415396,56.91,13.189,13.174,56.94]
["bitfinex","SOLUSD",1672925415604,56.91,13.189,13.175,20.0]
["bitfinex","SOLUSD",1672925415806,56.91,13.189,13.176,17.0]
["bitfinex","SOLUSD",1672925416014,56.9,13.192,13.177,59.93]
["bitfinex","SOLUSD",1672925416344,56.9,13.192,13.178,17.0]
["bitfinex","SOLUSD",1672925417278,32.95,13.2,13.178,17.0]
["bitfinex","SOLUSD",1672925417279,56.89,13.194,13.178,17.0]
["bitfinex","SOLUSD",1672925417602,116.4146,13.199,13.179,59.93]
["bitfinex","SOLUSD",1672925417603,56.87,13.198,13.179,59.93]
["bitfinex","SOLUSD",1672925417792,56.87,13.198,13.18,17.0]
["bitfinex","SOLUSD",1672925418230,104.92077381,13.198,13.175,41.28]
["bitfinex","SOLUSD",1672925418441,104.92077381,13.198,13.176,20.0]
["bitfinex","SOLUSD",1672925418660,32.72,13.19,13.176,20.0]
["bitfinex","SOLUSD",1672925418869,187.1675,13.189,13.176,20.0]
["bitfinex","SOLUSD",1672925419054,187.1675,13.189,13.175,20.0]
["bitfinex","SOLUSD",1672925419802,187.1675,13.189,13.162,41.32]
["bitfinex","SOLUSD",1672925420131,133.0467,13.188,13.161,41.32]
["bitfinex","SOLUSD",1672925420458,73.92,13.187,13.161,41.32]
["bitfinex","SOLUSD",1672925420749,20.0,13.186,13.161,41.32]
["bitfinex","SOLUSD",1672925420959,56.93,13.185,13.161,41.32]
["bitfinex","SOLUSD",1672925421165,20.0,13.184,13.161,41.32]
["bitfinex","SOLUSD",1672925421376,56.94,13.183,13.161,41.32]
["bitfinex","SOLUSD",1672925421803,56.93,13.185,13.161,41.32]
["bitfinex","SOLUSD",1672925422012,20.0,13.184,13.161,41.32]
["bitfinex","SOLUSD",1672925422219,56.94,13.183,13.161,41.32]
["bitfinex","SOLUSD",1672925422542,32.72,13.18,13.161,41.32]
["bitfinex","SOLUSD",1672925422734,56.95,13.179,13.161,41.32]
["bitfinex","SOLUSD",1672925423066,56.95,13.181,13.161,41.32]
["bitfinex","SOLUSD",1672925423469,56.95,13.181,13.168,17.0]
["bitfinex","SOLUSD",1672925425259,114.1679,13.182,13.168,17.0]
["bitfinex","SOLUSD",1672925425492,114.1679,13.182,13.169,41.36]
["bitfinex","SOLUSD",1672925425805,114.1679,13.182,13.17,17.0]
["bitfinex","SOLUSD",1672925426516,114.1679,13.182,13.168,41.36]
["bitfinex","SOLUSD",1672925426733,114.1679,13.182,13.163,57.02]
["bitfinex","SOLUSD",1672925426948,56.95,13.181,13.168,57.0]
["bitfinex","SOLUSD",1672925427393,114.1679,13.182,13.168,57.0]
["bitfinex","SOLUSD",1672925428005,114.1679,13.182,13.163,57.02]
["bitfinex","SOLUSD",1672925428223,56.95,13.181,13.163,57.02]
["bitfinex","SOLUSD",1672925428407,32.72,13.18,13.163,57.02]
["bitfinex","SOLUSD",1672925429267,32.72,13.18,13.168,17.0]
["bitfinex","SOLUSD",1672925429585,114.1679,13.182,13.169,57.0]
["bitfinex","SOLUSD",1672925429799,114.1679,13.182,13.17,17.0]
["bitfinex","SOLUSD",1672925430417,114.1679,13.182,13.169,17.0]
["bitfinex","SOLUSD",1672925430721,114.1679,13.182,13.168,17.0]
["bitfinex","SOLUSD",1672925431137,114.1679,13.182,13.168,74.0]
["bitfinex","SOLUSD",1672925433137,56.94,13.183,13.168,74.0]
["bitfinex","SOLUSD",1672925433466,56.92,13.187,13.169,20.0]
["bitfinex","SOLUSD",1672925433688,166.6195,13.187,13.17,73.99]
["bitfinex","SOLUSD",1672925433994,166.6195,13.187,13.171,20.0]
["bitfinex","SOLUSD",1672925434316,166.6195,13.187,13.172,17.0]
["bitfinex","SOLUSD",1672925434622,166.6195,13.187,13.173,20.0]
["bitfinex","SOLUSD",1672925434835,166.6195,13.187,13.174,17.0]
["bitfinex","SOLUSD",1672925435047,166.6195,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672925435249,166.6195,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672925435455,166.6195,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672925435676,166.6195,13.187,13.178,17.0]
["bitfinex","SOLUSD",1672925436094,109.6995,13.187,13.178,17.0]
["bitfinex","SOLUSD",1672925437058,56.87,13.199,13.178,17.0]
["bitfinex","SOLUSD",1672925437359,118.0319,13.198,13.179,20.0]
["bitfinex","SOLUSD",1672925437577,56.88,13.197,13.18,73.95]
["bitfinex","SOLUSD",1672925437777,118.0319,13.198,13.18,73.95]
["bitfinex","SOLUSD",1672925437996,56.86,13.201,13.181,69.47084531]
["bitfinex","SOLUSD",1672925438187,56.86,13.201,13.182,73.94]
["bitfinex","SOLUSD",1672925438396,56.83,13.207,13.183,20.0]
["bitfinex","SOLUSD",1672925438609,56.83,13.207,13.184,73.93]
["bitfinex","SOLUSD",1672925438610,20.0,13.206,13.184,73.93]
["bitfinex","SOLUSD",1672925438821,56.84,13.205,13.185,20.0]
["bitfinex","SOLUSD",1672925439031,20.0,13.204,13.186,73.92]
["bitfinex","SOLUSD",1672925439361,56.85,13.203,13.187,20.0]
["bitfinex","SOLUSD",1672925439571,56.85,13.203,13.188,17.0]
["bitfinex","SOLUSD",1672925440711,56.85,13.203,13.188,72.21021435]
["bitfinex","SOLUSD",1672925441359,56.83,13.207,13.189,76.91]
["bitfinex","SOLUSD",1672925441569,56.83,13.207,13.19,17.0]
["bitfinex","SOLUSD",1672925441986,56.83,13.207,13.191,20.0]
["bitfinex","SOLUSD",1672925442194,56.83,13.207,13.192,17.0]
["bitfinex","SOLUSD",1672925442517,56.83,13.207,13.193,20.0]
["bitfinex","SOLUSD",1672925442701,56.83,13.207,13.194,17.0]
["bitfinex","SOLUSD",1672925442915,56.83,13.207,13.195,20.0]
["bitfinex","SOLUSD",1672925443127,56.83,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672925443556,56.83,13.207,13.197,20.0]
["bitfinex","SOLUSD",1672925444502,56.83,13.207,13.198,17.0]
["bitfinex","SOLUSD",1672925445337,118.0319,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672925445766,56.83,13.207,13.198,17.0]
["bitfinex","SOLUSD",1672925445982,56.8,13.215,13.198,17.0]
["bitfinex","SOLUSD",1672925446182,20.0,13.214,13.198,17.0]
["bitfinex","SOLUSD",1672925446386,56.81,13.213,13.198,17.0]
["bitfinex","SOLUSD",1672925447122,32.71,13.21,13.197,20.0]
["bitfinex","SOLUSD",1672925447350,56.82,13.209,13.191,20.0]
["bitfinex","SOLUSD",1672925447551,17.0,13.208,13.191,20.0]
["bitfinex","SOLUSD",1672925447768,56.83,13.207,13.191,20.0]
["bitfinex","SOLUSD",1672925448084,79.24737149,13.207,13.191,20.0]
["bitfinex","SOLUSD",1672925448403,22.41737149,13.206,13.192,17.0]
["bitfinex","SOLUSD",1672925448592,56.84,13.205,13.193,20.0]
["bitfinex","SOLUSD",1672925448807,22.41737149,13.206,13.194,17.0]
["bitfinex","SOLUSD",1672925449129,22.41737149,13.205,13.195,20.0]
["bitfinex","SOLUSD",1672925449331,56.85,13.204,13.195,20.0]
["bitfinex","SOLUSD",1672925449658,22.41737149,13.204,13.191,76.9]
["bitfinex","SOLUSD",1672925449852,22.41737149,13.204,13.191,20.0]
["bitfinex","SOLUSD",1672925450065,22.41737149,13.204,13.19,20.0]
["bitfinex","SOLUSD",1672925450290,22.41737149,13.204,13.192,58.51884514]
["bitfinex","SOLUSD",1672925450506,22.41737149,13.204,13.193,20.0]
["bitfinex","SOLUSD",1672925451434,22.41737149,13.204,13.193,133.72905949]
["bitfinex","SOLUSD",1672925451646,22.41737149,13.204,13.194,17.0]
["bitfinex","SOLUSD",1672925451841,22.41737149,13.204,13.193,113.72905949]
["bitfinex","SOLUSD",1672925452051,39.07,13.2,13.188,114.9769]
["bitfinex","SOLUSD",1672925452605,61.48737149,13.2,13.188,114.9769]
["bitfinex","SOLUSD",1672925453112,61.48737149,13.2,13.189,58.51884514]
["bitfinex","SOLUSD",1672925453317,56.83,13.208,13.189,58.51884514]
["bitfinex","SOLUSD",1672925453533,22.41737149,13.204,13.19,139.12525881]
["bitfinex","SOLUSD",1672925453968,22.41737149,13.204,13.191,58.51884514]
["bitfinex","SOLUSD",1672925454281,22.41737149,13.204,13.192,17.0]
["bitfinex","SOLUSD",1672925454490,22.41737149,13.204,13.19,17.0]
["bitfinex","SOLUSD",1672925454686,22.41737149,13.204,13.19,62.21525881]
["bitfinex","SOLUSD",1672925456468,56.85,13.203,13.19,62.21525881]
["bitfinex","SOLUSD",1672925456803,22.41737149,13.207,13.19,62.21525881]
["bitfinex","SOLUSD",1672925457019,22.41737149,13.202,13.19,114.4817705]
["bitfinex","SOLUSD",1672925457324,76.84,13.206,13.19,136.89914199]
["bitfinex","SOLUSD",1672925457535,56.83,13.208,13.191,65.21525881]
["bitfinex","SOLUSD",1672925457745,56.83,13.208,13.192,73.9]
["bitfinex","SOLUSD",1672925457967,168.249,13.209,13.193,20.0]
["bitfinex","SOLUSD",1672925458160,111.429,13.209,13.194,73.89]
["bitfinex","SOLUSD",1672925458370,133.84637149,13.209,13.195,136.9211]
["bitfinex","SOLUSD",1672925458579,133.84637149,13.209,13.196,73.88]
["bitfinex","SOLUSD",1672925458804,111.429,13.209,13.196,73.88]
["bitfinex","SOLUSD",1672925459112,111.429,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672925459430,111.429,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672925460893,56.82,13.211,13.198,17.0]
["bitfinex","SOLUSD",1672925461115,195.84,13.22,13.199,90.65792548]
["bitfinex","SOLUSD",1672925461116,56.8,13.215,13.199,90.65792548]
["bitfinex","SOLUSD",1672925461326,114.065,13.219,13.199,90.65792548]
["bitfinex","SOLUSD",1672925461327,56.79,13.218,13.2,112.74]
["bitfinex","SOLUSD",1672925461638,56.79,13.218,13.202,20.0]
["bitfinex","SOLUSD",1672925461835,56.79,13.218,13.203,93.85]
["bitfinex","SOLUSD",1672925462045,56.79,13.218,13.204,20.0]
["bitfinex","SOLUSD",1672925462379,56.29,13.218,13.205,37.0]
["bitfinex","SOLUSD",1672925462689,56.29,13.218,13.206,20.0]
["bitfinex","SOLUSD",1672925462887,56.29,13.218,13.207,17.0]
["bitfinex","SOLUSD",1672925464464,56.29,13.218,13.208,20.0]
["bitfinex","SOLUSD",1672925464675,114.065,13.219,13.209,17.0]
["bitfinex","SOLUSD",1672925464876,114.065,13.219,13.21,20.0]
["bitfinex","SOLUSD",1672925465091,79.18737149,13.222,13.211,17.0]
["bitfinex","SOLUSD",1672925465299,154.383,13.23,13.212,76.81]
["bitfinex","SOLUSD",1672925465300,165.4003,13.229,13.212,76.81]
["bitfinex","SOLUSD",1672925465511,108.6603,13.229,13.213,17.0]
["bitfinex","SOLUSD",1672925465739,56.74,13.228,13.214,56.8]
["bitfinex","SOLUSD",1672925465944,56.74,13.228,13.216,20.0]
["bitfinex","SOLUSD",1672925466357,56.74,13.228,13.217,37.0]
["bitfinex","SOLUSD",1672925466567,56.73,13.232,13.217,37.0]
["bitfinex","SOLUSD",1672925466992,56.73,13.232,13.218,20.0]
["bitfinex","SOLUSD",1672925467200,39.2,13.23,13.219,17.0]
["bitfinex","SOLUSD",1672925467832,39.2,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672925468044,56.74,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672925468583,56.74,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672925468985,17.0,13.228,13.217,20.0]
["bitfinex","SOLUSD",1672925469194,56.75,13.227,13.217,20.0]
["bitfinex","SOLUSD",1672925469410,39.07,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672925469728,56.74,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672925469941,56.74,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672925470134,56.74,13.229,13.22,17.0]
["bitfinex","SOLUSD",1672925471414,56.74,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672925471813,56.74,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672925472026,20.0,13.227,13.214,20.0]
["bitfinex","SOLUSD",1672925472257,39.07,13.22,13.21,20.0]
["bitfinex","SOLUSD",1672925472473,56.78,13.219,13.21,20.0]
["bitfinex","SOLUSD",1672925473192,39.07,13.22,13.21,20.0]
["bitfinex","SOLUSD",1672925476128,56.76,13.225,13.21,20.0]
["bitfinex","SOLUSD",1672925476345,56.74,13.228,13.212,76.81]
["bitfinex","SOLUSD",1672925476884,56.74,13.228,13.213,20.0]
["bitfinex","SOLUSD",1672925477074,56.74,13.228,13.214,20.0]
["bitfinex","SOLUSD",1672925477411,56.74,13.228,13.215,17.0]
["bitfinex","SOLUSD",1672925477600,176.1442,13.229,13.216,40.0]
["bitfinex","SOLUSD",1672925477817,176.1442,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672925478236,176.1442,13.229,13.219,17.0]
["bitfinex","SOLUSD",1672925479078,198.56157149,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672925479282,198.56157149,13.229,13.216,40.0]
["bitfinex","SOLUSD",1672925479494,37.0,13.228,13.216,20.0]
["bitfinex","SOLUSD",1672925479699,56.75,13.227,13.214,20.0]
["bitfinex","SOLUSD",1672925479929,17.0,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672925480134,56.76,13.225,13.214,20.0]
["bitfinex","SOLUSD",1672925480539,79.17737149,13.225,13.214,20.0]
["bitfinex","SOLUSD",1672925480757,22.41737149,13.224,13.214,20.0]
["bitfinex","SOLUSD",1672925480959,56.76,13.223,13.214,20.0]
["bitfinex","SOLUSD",1672925481185,56.76,13.223,13.215,17.0]
["bitfinex","SOLUSD",1672925481503,56.74,13.228,13.216,20.0]
["bitfinex","SOLUSD",1672925481729,56.74,13.228,13.218,20.0]
["bitfinex","SOLUSD",1672925481928,176.1442,13.229,13.219,17.0]
["bitfinex","SOLUSD",1672925482127,56.74,13.229,13.219,17.0]
["bitfinex","SOLUSD",1672925482339,39.07,13.23,13.219,17.0]
["bitfinex","SOLUSD",1672925482765,39.07,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672925483083,39.07,13.23,13.221,17.0]
["bitfinex","SOLUSD",1672925483290,56.74,13.229,13.221,17.0]
["bitfinex","SOLUSD",1672925485504,56.72,13.233,13.222,20.0]
["bitfinex","SOLUSD",1672925485718,56.72,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672925485934,56.72,13.234,13.225,37.0]
["bitfinex","SOLUSD",1672925486970,56.72,13.234,13.225,20.0]
["bitfinex","SOLUSD",1672925487501,56.72,13.234,13.221,20.0]
["bitfinex","SOLUSD",1672925487712,56.72,13.234,13.223,20.0]
["bitfinex","SOLUSD",1672925488043,56.72,13.234,13.224,37.0]
["bitfinex","SOLUSD",1672925488351,195.68,13.23,13.21,20.0]
["bitfinex","SOLUSD",1672925488549,76.74,13.229,13.21,20.0]
["bitfinex","SOLUSD",1672925488770,39.07,13.22,13.21,20.0]
["bitfinex","SOLUSD",1672925488975,56.78,13.219,13.21,20.0]
["bitfinex","SOLUSD",1672925489195,50.41774535,13.224,13.21,20.0]
["bitfinex","SOLUSD",1672925489403,50.41774535,13.224,13.21,81.61737149]
["bitfinex","SOLUSD",1672925489599,56.75,13.227,13.21,81.61737149]
["bitfinex","SOLUSD",1672925490019,56.75,13.227,13.212,37.0]
["bitfinex","SOLUSD",1672925490229,56.75,13.227,13.213,20.0]
["bitfinex","SOLUSD",1672925490440,79.16737149,13.227,13.214,37.0]
["bitfinex","SOLUSD",1672925490662,79.16737149,13.227,13.215,20.0]
["bitfinex","SOLUSD",1672925491078,79.16737149,13.227,13.216,37.0]
["bitfinex","SOLUSD",1672925492026,79.16737149,13.227,13.216,20.0]
["bitfinex","SOLUSD",1672925492245,56.75,13.227,13.216,20.0]
["bitfinex","SOLUSD",1672925492434,56.75,13.227,13.214,20.0]
["bitfinex","SOLUSD",1672925492851,22.41737149,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672925493067,20.0,13.224,13.214,20.0]
["bitfinex","SOLUSD",1672925493390,56.75,13.227,13.214,20.0]
["bitfinex","SOLUSD",1672925493717,112.6932,13.228,13.213,20.0]
["bitfinex","SOLUSD",1672925493923,112.6932,13.228,13.214,93.8]
["bitfinex","SOLUSD",1672925494876,112.6932,13.228,13.215,20.0]
["bitfinex","SOLUSD",1672925495075,112.6932,13.228,13.216,37.0]
["bitfinex","SOLUSD",1672925495289,36.82,13.24,13.216,171.09277149]
["bitfinex","SOLUSD",1672925495290,176.3208,13.235,13.216,171.09277149]
["bitfinex","SOLUSD",1672925495497,20.0,13.234,13.216,227.88277149]
["bitfinex","SOLUSD",1672925495699,56.72,13.233,13.217,42.41737149]
["bitfinex","SOLUSD",1672925495918,56.72,13.233,13.218,17.0]
["bitfinex","SOLUSD",1672925496240,56.72,13.233,13.219,20.0]
["bitfinex","SOLUSD",1672925496452,56.72,13.233,13.22,17.0]
["bitfinex","SOLUSD",1672925499386,56.72,13.233,13.219,20.0]
["bitfinex","SOLUSD",1672925499813,22.41737149,13.232,13.219,20.0]
["bitfinex","SOLUSD",1672925500044,56.73,13.231,13.219,20.0]
["bitfinex","SOLUSD",1672925500759,56.73,13.231,13.22,17.0]
["bitfinex","SOLUSD",1672925502570,79.13737149,13.233,13.22,17.0]
["bitfinex","SOLUSD",1672925503502,56.72,13.233,13.22,17.0]
["bitfinex","SOLUSD",1672925503698,22.41737149,13.232,13.22,17.0]
["bitfinex","SOLUSD",1672925504253,56.73,13.231,13.22,17.0]
["bitfinex","SOLUSD",1672925504551,107.13774535,13.234,13.222,20.0]
["bitfinex","SOLUSD",1672925504879,56.72,13.234,13.223,152.056]
["bitfinex","SOLUSD",1672925505279,56.72,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672925505492,56.72,13.234,13.225,37.0]
["bitfinex","SOLUSD",1672925506663,119.6108,13.235,13.225,37.0]
["bitfinex","SOLUSD",1672925506850,56.72,13.234,13.225,37.0]
["bitfinex","SOLUSD",1672925507816,119.6108,13.235,13.225,37.0]
["bitfinex","SOLUSD",1672925508257,56.71,13.236,13.225,37.0]
["bitfinex","SOLUSD",1672925508452,42.41737149,13.237,13.225,37.0]
["bitfinex","SOLUSD",1672925508665,56.71,13.236,13.225,37.0]
["bitfinex","SOLUSD",1672925509195,79.12737149,13.236,13.225,37.0]
["bitfinex","SOLUSD",1672925509393,79.12737149,13.236,13.216,111.6754]
["bitfinex","SOLUSD",1672925509394,36.47,13.23,13.216,111.6754]
["bitfinex","SOLUSD",1672925509602,166.7715,13.229,13.216,111.6754]
["bitfinex","SOLUSD",1672925509811,166.7715,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672925510145,56.74,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672925510461,56.72,13.234,13.217,20.0]
["bitfinex","SOLUSD",1672925510979,56.72,13.234,13.218,17.0]
["bitfinex","SOLUSD",1672925511188,56.71,13.235,13.218,17.0]
["bitfinex","SOLUSD",1672925511386,20.0,13.234,13.219,20.0]
["bitfinex","SOLUSD",1672925511597,56.72,13.233,13.22,17.0]
["bitfinex","SOLUSD",1672925512855,56.72,13.233,13.221,263.3]
["bitfinex","SOLUSD",1672925513060,56.71,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672925513486,56.71,13.236,13.224,17.0]
["bitfinex","SOLUSD",1672925513696,56.71,13.236,13.226,20.0]
["bitfinex","SOLUSD",1672925513917,116.9235,13.237,13.227,37.0]
["bitfinex","SOLUSD",1672925514126,116.9235,13.237,13.228,20.0]
["bitfinex","SOLUSD",1672925514450,116.9235,13.237,13.229,17.0]
["bitfinex","SOLUSD",1672925516435,56.71,13.236,13.229,17.0]
["bitfinex","SOLUSD",1672925516649,116.9235,13.237,13.229,17.0]
["bitfinex","SOLUSD",1672925518011,56.71,13.236,13.228,17.0]
["bitfinex","SOLUSD",1672925518545,79.12737149,13.236,13.223,132.3159]
["bitfinex","SOLUSD",1672925518734,20.0,13.235,13.216,131.6754]
["bitfinex","SOLUSD",1672925518944,38.7,13.23,13.216,131.6754]
["bitfinex","SOLUSD",1672925519154,56.74,13.229,13.216,111.6754]
["bitfinex","SOLUSD",1672925519379,20.0,13.228,13.217,20.0]
["bitfinex","SOLUSD",1672925519587,56.75,13.227,13.217,20.0]
["bitfinex","SOLUSD",1672925520001,56.75,13.227,13.216,111.6754]
["bitfinex","SOLUSD",1672925520216,56.75,13.227,13.211,115.7684]
["bitfinex","SOLUSD",1672925520423,56.75,13.227,13.21,56.82]
["bitfinex","SOLUSD",1672925520424,20.0,13.226,13.21,56.82]
["bitfinex","SOLUSD",1672925520646,56.76,13.225,13.21,79.23737149]
["bitfinex","SOLUSD",1672925521261,20.0,13.226,13.21,79.23737149]
["bitfinex","SOLUSD",1672925521262,20.0,13.224,13.211,20.0]
["bitfinex","SOLUSD",1672925521496,20.0,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672925521685,20.0,13.224,13.212,42.41737149]
["bitfinex","SOLUSD",1672925522020,20.0,13.224,13.213,22.41737149]
["bitfinex","SOLUSD",1672925522204,42.41737149,13.224,13.214,20.0]
["bitfinex","SOLUSD",1672925522414,38.85,13.22,13.214,20.0]
["bitfinex","SOLUSD",1672925523056,38.85,13.22,13.21,20.0]
["bitfinex","SOLUSD",1672925523572,38.85,13.22,13.21,99.23737149]
["bitfinex","SOLUSD",1672925523787,56.76,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672925523991,56.76,13.223,13.212,20.0]
["bitfinex","SOLUSD",1672925524202,56.76,13.225,13.212,20.0]
["bitfinex","SOLUSD",1672925525058,76.75,13.226,13.213,39.41737149]
["bitfinex","SOLUSD",1672925525279,76.75,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672925525483,76.75,13.226,13.215,17.0]
["bitfinex","SOLUSD",1672925525675,22.41737149,13.225,13.214,20.0]
["bitfinex","SOLUSD",1672925525891,56.76,13.224,13.213,20.0]
["bitfinex","SOLUSD",1672925526102,56.76,13.224,13.206,56.84]
["bitfinex","SOLUSD",1672925526315,20.0,13.222,13.208,20.0]
["bitfinex","SOLUSD",1672925526639,56.77,13.221,13.208,76.83]
["bitfinex","SOLUSD",1672925526854,56.77,13.222,13.212,20.0]
["bitfinex","SOLUSD",1672925527072,38.98,13.22,13.213,37.0]
["bitfinex","SOLUSD",1672925529567,56.76,13.225,13.213,37.0]
["bitfinex","SOLUSD",1672925530426,56.75,13.226,13.213,37.0]
["bitfinex","SOLUSD",1672925530627,115.9297,13.227,13.214,79.21737149]
["bitfinex","SOLUSD",1672925530834,115.9297,13.227,13.215,17.0]
["bitfinex","SOLUSD",1672925531051,115.9297,13.227,13.216,76.79]
["bitfinex","SOLUSD",1672925531261,115.9297,13.227,13.217,37.0]
["bitfinex","SOLUSD",1672925531673,56.7,13.238,13.218,320.09]
["bitfinex","SOLUSD",1672925531880,170.3624,13.238,13.219,37.0]
["bitfinex","SOLUSD",1672925532090,170.3624,13.238,13.219,59.41737149]
["bitfinex","SOLUSD",1672925532301,170.3624,13.238,13.22,42.41737149]
["bitfinex","SOLUSD",1672925532516,170.3624,13.238,13.221,93.77]
["bitfinex","SOLUSD",1672925532737,113.6624,13.238,13.221,116.18737149]
["bitfinex","SOLUSD",1672925532933,113.6624,13.238,13.222,22.41737149]
["bitfinex","SOLUSD",1672925533264,56.7,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672925533447,56.7,13.237,13.225,37.0]
["bitfinex","SOLUSD",1672925533662,113.6624,13.238,13.225,59.41737149]
["bitfinex","SOLUSD",1672925533887,113.6624,13.238,13.226,22.41737149]
["bitfinex","SOLUSD",1672925534207,56.68,13.243,13.228,20.0]
["bitfinex","SOLUSD",1672925534416,119.2398,13.242,13.229,17.0]
["bitfinex","SOLUSD",1672925534618,56.69,13.241,13.229,39.41737149]
["bitfinex","SOLUSD",1672925535150,56.69,13.241,13.23,22.41737149]
["bitfinex","SOLUSD",1672925535346,56.69,13.241,13.231,17.0]
["bitfinex","SOLUSD",1672925536306,76.69,13.241,13.231,17.0]
["bitfinex","SOLUSD",1672925536527,76.69,13.241,13.228,20.0]
["bitfinex","SOLUSD",1672925536731,56.69,13.241,13.228,20.0]
["bitfinex","SOLUSD",1672925536919,56.69,13.241,13.228,42.41737149]
["bitfinex","SOLUSD",1672925537571,56.69,13.241,13.228,22.41737149]
["bitfinex","SOLUSD",1672925537894,38.98,13.24,13.225,20.0]
["bitfinex","SOLUSD",1672925538079,20.0,13.238,13.224,20.0]
["bitfinex","SOLUSD",1672925538289,56.7,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672925538500,20.0,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672925538818,56.71,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672925539023,56.71,13.235,13.221,20.0]
["bitfinex","SOLUSD",1672925539247,79.12737149,13.235,13.221,20.0]
["bitfinex","SOLUSD",1672925540195,79.12737149,13.235,13.222,17.0]
["bitfinex","SOLUSD",1672925540385,79.12737149,13.235,13.221,20.0]
["bitfinex","SOLUSD",1672925540386,20.0,13.234,13.223,20.0]
["bitfinex","SOLUSD",1672925540600,56.72,13.233,13.223,20.0]
["bitfinex","SOLUSD",1672925540825,20.0,13.232,13.223,20.0]
["bitfinex","SOLUSD",1672925541019,20.0,13.232,13.221,20.0]
["bitfinex","SOLUSD",1672925541451,38.98,13.23,13.216,109.0078]
["bitfinex","SOLUSD",1672925541777,79.15737149,13.229,13.212,263.3]
["bitfinex","SOLUSD",1672925541979,196.43887149,13.229,13.213,20.0]
["bitfinex","SOLUSD",1672925542177,22.41737149,13.228,13.213,20.0]
["bitfinex","SOLUSD",1672925542377,56.75,13.227,13.213,20.0]
["bitfinex","SOLUSD",1672925542602,56.75,13.227,13.215,20.0]
["bitfinex","SOLUSD",1672925542920,56.74,13.228,13.215,20.0]
["bitfinex","SOLUSD",1672925543966,79.15737149,13.228,13.213,20.0]
["bitfinex","SOLUSD",1672925544175,20.0,13.227,13.211,56.82]
["bitfinex","SOLUSD",1672925544404,56.75,13.226,13.21,76.82]
["bitfinex","SOLUSD",1672925544588,79.16737149,13.226,13.21,20.0]
["bitfinex","SOLUSD",1672925544792,42.41737149,13.225,13.211,20.0]
["bitfinex","SOLUSD",1672925545113,20.0,13.223,13.21,20.0]
["bitfinex","SOLUSD",1672925546399,56.76,13.224,13.211,17.0]
["bitfinex","SOLUSD",1672925546723,56.76,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672925546933,20.0,13.223,13.213,17.0]
["bitfinex","SOLUSD",1672925547343,20.0,13.223,13.21,20.0]
["bitfinex","SOLUSD",1672925547550,38.98,13.22,13.206,56.84]
["bitfinex","SOLUSD",1672925547758,38.98,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672925547759,56.78,13.219,13.207,20.0]
["bitfinex","SOLUSD",1672925548099,20.0,13.218,13.207,20.0]
["bitfinex","SOLUSD",1672925548493,20.0,13.218,13.204,20.0]
["bitfinex","SOLUSD",1672925548721,20.0,13.218,13.204,42.41737149]
["bitfinex","SOLUSD",1672925549137,20.0,13.218,13.204,22.41737149]
["bitfinex","SOLUSD",1672925549753,20.0,13.218,13.205,20.0]
["bitfinex","SOLUSD",1672925551015,56.78,13.219,13.204,20.0]
["bitfinex","SOLUSD",1672925551232,38.98,13.22,13.206,20.0]
["bitfinex","SOLUSD",1672925551428,38.98,13.22,13.207,76.83]
["bitfinex","SOLUSD",1672925551856,38.98,13.22,13.208,17.0]
["bitfinex","SOLUSD",1672925552081,38.98,13.22,13.209,20.0]
["bitfinex","SOLUSD",1672925552400,38.98,13.22,13.21,17.0]
["bitfinex","SOLUSD",1672925553239,38.98,13.22,13.209,17.0]
["bitfinex","SOLUSD",1672925553457,38.98,13.22,13.208,17.0]
["bitfinex","SOLUSD",1672925555028,20.0,13.219,13.207,20.0]
["bitfinex","SOLUSD",1672925555339,20.0,13.217,13.206,20.0]
["bitfinex","SOLUSD",1672925555555,20.0,13.217,13.204,20.0]
["bitfinex","SOLUSD",1672925555773,115.3662,13.216,13.203,76.85]
["bitfinex","SOLUSD",1672925555956,20.0,13.215,13.203,76.85]
["bitfinex","SOLUSD",1672925556372,20.0,13.215,13.204,17.0]
["bitfinex","SOLUSD",1672925556600,20.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672925556812,56.8,13.214,13.205,20.0]
["bitfinex","SOLUSD",1672925557022,20.0,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672925559443,20.0,13.213,13.204,17.0]
["bitfinex","SOLUSD",1672925559649,20.0,13.213,13.205,20.0]
["bitfinex","SOLUSD",1672925559865,20.0,13.213,13.206,17.0]
["bitfinex","SOLUSD",1672925560179,20.0,13.213,13.207,20.0]
["bitfinex","SOLUSD",1672925560368,20.0,13.213,13.208,17.0]
["bitfinex","SOLUSD",1672925560795,20.0,13.214,13.208,17.0]
["bitfinex","SOLUSD",1672925561633,76.8,13.215,13.208,17.0]
["bitfinex","SOLUSD",1672925562051,56.8,13.215,13.208,17.0]
["bitfinex","SOLUSD",1672925562262,172.1562,13.216,13.208,17.0]
["bitfinex","SOLUSD",1672925562484,115.3662,13.216,13.208,17.0]
["bitfinex","SOLUSD",1672925564379,115.3662,13.216,13.207,17.0]
["bitfinex","SOLUSD",1672925565834,56.8,13.215,13.206,17.0]
["bitfinex","SOLUSD",1672925566045,56.8,13.215,13.207,20.0]
["bitfinex","SOLUSD",1672925566375,20.0,13.214,13.207,20.0]
["bitfinex","SOLUSD",1672925566577,20.0,13.214,13.2,20.0]
["bitfinex","SOLUSD",1672925567400,42.41737149,13.214,13.2,20.0]
["bitfinex","SOLUSD",1672925567849,42.41737149,13.214,13.199,20.0]
["bitfinex","SOLUSD",1672925568038,42.41737149,13.214,13.198,56.87]
["bitfinex","SOLUSD",1672925568039,36.53,13.21,13.198,56.87]
["bitfinex","SOLUSD",1672925568250,56.82,13.209,13.196,56.88]
["bitfinex","SOLUSD",1672925568460,79.23737149,13.209,13.193,56.89]
["bitfinex","SOLUSD",1672925568670,22.41737149,13.208,13.191,20.0]
["bitfinex","SOLUSD",1672925568897,76.83,13.207,13.191,20.0]
["bitfinex","SOLUSD",1672925569108,76.83,13.207,13.192,56.9]
["bitfinex","SOLUSD",1672925569306,20.0,13.207,13.192,56.9]
["bitfinex","SOLUSD",1672925569728,20.0,13.207,13.193,20.0]
["bitfinex","SOLUSD",1672925569947,20.0,13.207,13.194,20.0]
["bitfinex","SOLUSD",1672925570166,56.83,13.208,13.194,20.0]
["bitfinex","SOLUSD",1672925570483,56.83,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672925570679,56.83,13.208,13.197,37.0]
["bitfinex","SOLUSD",1672925570888,110.27,13.209,13.197,37.0]
["bitfinex","SOLUSD",1672925571099,167.09,13.209,13.197,37.0]
["bitfinex","SOLUSD",1672925572372,110.27,13.209,13.197,37.0]
["bitfinex","SOLUSD",1672925574352,167.09,13.209,13.197,37.0]
["bitfinex","SOLUSD",1672925574679,189.50737149,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672925574892,17.0,13.208,13.191,20.0]
["bitfinex","SOLUSD",1672925575082,36.53,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672925579202,36.53,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672925579399,20.0,13.202,13.191,20.0]
["bitfinex","SOLUSD",1672925579729,39.02,13.2,13.192,17.0]
["bitfinex","SOLUSD",1672925579937,39.02,13.2,13.193,20.0]
["bitfinex","SOLUSD",1672925580125,56.85,13.203,13.194,17.0]
["bitfinex","SOLUSD",1672925580336,20.0,13.204,13.194,17.0]
["bitfinex","SOLUSD",1672925580555,56.85,13.203,13.195,20.0]
["bitfinex","SOLUSD",1672925580883,56.85,13.203,13.194,17.0]
["bitfinex","SOLUSD",1672925580884,20.0,13.202,13.196,17.0]
["bitfinex","SOLUSD",1672925581089,56.86,13.201,13.194,17.0]
["bitfinex","SOLUSD",1672925581411,39.02,13.2,13.185,76.93]
["bitfinex","SOLUSD",1672925581600,20.0,13.199,13.187,20.0]
["bitfinex","SOLUSD",1672925581810,20.0,13.199,13.188,17.0]
["bitfinex","SOLUSD",1672925582967,154.7169,13.2,13.188,17.0]
["bitfinex","SOLUSD",1672925584026,115.6969,13.2,13.188,17.0]
["bitfinex","SOLUSD",1672925584240,176.2976,13.206,13.189,76.91]
["bitfinex","SOLUSD",1672925584434,176.2976,13.206,13.19,37.0]
["bitfinex","SOLUSD",1672925585073,176.2976,13.206,13.191,20.0]
["bitfinex","SOLUSD",1672925585291,176.2976,13.206,13.192,17.0]
["bitfinex","SOLUSD",1672925585506,176.2976,13.206,13.193,40.0]
["bitfinex","SOLUSD",1672925585716,176.2976,13.206,13.194,17.0]
["bitfinex","SOLUSD",1672925585932,176.2976,13.206,13.195,20.0]
["bitfinex","SOLUSD",1672925586117,176.2976,13.206,13.196,17.0]
["bitfinex","SOLUSD",1672925586328,176.2976,13.206,13.197,20.0]
["bitfinex","SOLUSD",1672925586650,176.2976,13.206,13.198,17.0]
["bitfinex","SOLUSD",1672925586862,119.4576,13.206,13.198,17.0]
["bitfinex","SOLUSD",1672925588345,119.4576,13.206,13.197,20.0]
["bitfinex","SOLUSD",1672925588558,20.0,13.204,13.194,20.0]
["bitfinex","SOLUSD",1672925588762,56.84,13.205,13.192,20.0]
["bitfinex","SOLUSD",1672925588763,56.84,13.205,13.193,20.0]
["bitfinex","SOLUSD",1672925589295,56.82,13.209,13.193,20.0]
["bitfinex","SOLUSD",1672925589502,173.2763,13.209,13.195,20.0]
["bitfinex","SOLUSD",1672925589694,173.2763,13.209,13.196,17.0]
["bitfinex","SOLUSD",1672925589903,173.2763,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672925590232,173.2763,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672925590447,195.69367149,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672925590758,20.0,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672925591897,116.4563,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672925592546,20.0,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672925593265,76.83,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672925593900,20.0,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672925594939,20.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672925595162,20.0,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672925595802,56.83,13.207,13.196,20.0]
["bitfinex","SOLUSD",1672925596316,20.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1672925596532,20.0,13.206,13.197,17.0]
["bitfinex","SOLUSD",1672925596738,56.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672925596954,114.8443,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672925597782,20.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672925598542,114.8443,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672925599365,20.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672925602840,171.6643,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672925603050,114.8443,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672925603573,171.6643,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672925604332,171.6643,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672925604515,171.6643,13.209,13.199,17.0]
["bitfinex","SOLUSD",1672925605479,114.8443,13.209,13.199,17.0]
["bitfinex","SOLUSD",1672925606108,114.8443,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672925606428,37.0,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672925606640,56.83,13.207,13.191,20.0]
["bitfinex","SOLUSD",1672925606850,39.0,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672925607789,39.0,13.2,13.193,20.0]
["bitfinex","SOLUSD",1672925608120,39.0,13.2,13.194,37.0]
["bitfinex","SOLUSD",1672925611153,56.85,13.204,13.194,37.0]
["bitfinex","SOLUSD",1672925611374,20.0,13.205,13.194,37.0]
["bitfinex","SOLUSD",1672925611585,56.85,13.204,13.194,37.0]
["bitfinex","SOLUSD",1672925612833,56.84,13.206,13.194,37.0]
["bitfinex","SOLUSD",1672925613043,56.84,13.206,13.195,109.9508]
["bitfinex","SOLUSD",1672925613258,56.83,13.207,13.197,20.0]
["bitfinex","SOLUSD",1672925613472,56.83,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672925613892,96.23,13.21,13.198,17.0]
["bitfinex","SOLUSD",1672925614091,56.81,13.213,13.2,20.0]
["bitfinex","SOLUSD",1672925614299,76.8,13.215,13.201,37.0]
["bitfinex","SOLUSD",1672925615050,56.8,13.215,13.201,37.0]
["bitfinex","SOLUSD",1672925615260,56.8,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672925615458,56.8,13.215,13.204,37.0]
["bitfinex","SOLUSD",1672925616012,228.2827,13.216,13.204,37.0]
["bitfinex","SOLUSD",1672925616547,250.70007149,13.216,13.204,37.0]
["bitfinex","SOLUSD",1672925617579,56.8,13.215,13.204,37.0]
["bitfinex","SOLUSD",1672925617784,20.0,13.215,13.204,37.0]
["bitfinex","SOLUSD",1672925618026,99.21737149,13.215,13.204,37.0]
["bitfinex","SOLUSD",1672925618522,79.21737149,13.215,13.204,37.0]
["bitfinex","SOLUSD",1672925620419,79.21737149,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672925620627,20.0,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672925620836,56.81,13.213,13.199,20.0]
["bitfinex","SOLUSD",1672925621063,39.02,13.21,13.197,40.0]
["bitfinex","SOLUSD",1672925621272,56.82,13.209,13.197,40.0]
["bitfinex","SOLUSD",1672925621590,56.82,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672925621805,56.82,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672925621806,175.7884,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672925622017,198.20577149,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672925622638,56.82,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672925622826,20.0,13.214,13.196,20.0]
["bitfinex","SOLUSD",1672925622827,56.81,13.213,13.196,20.0]
["bitfinex","SOLUSD",1672925623042,20.0,13.212,13.197,37.0]
["bitfinex","SOLUSD",1672925623263,20.0,13.21,13.197,37.0]
["bitfinex","SOLUSD",1672925623517,20.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672925624215,0.0732897,13.197,13.196,20.0]
["bitfinex","SOLUSD",1672925625685,56.84,13.205,13.197,20.0]
["bitfinex","SOLUSD",1672925625887,56.83,13.207,13.198,17.0]
["bitfinex","SOLUSD",1672925627263,56.83,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672925627470,56.82,13.211,13.198,17.0]
["bitfinex","SOLUSD",1672925628522,56.82,13.211,13.199,20.0]
["bitfinex","SOLUSD",1672925628729,56.82,13.211,13.2,17.0]
["bitfinex","SOLUSD",1672925630395,56.8,13.215,13.201,76.86]
["bitfinex","SOLUSD",1672925630611,56.8,13.215,13.202,17.0]
["bitfinex","SOLUSD",1672925630802,56.79,13.217,13.203,20.0]
["bitfinex","SOLUSD",1672925631013,56.79,13.217,13.205,20.0]
["bitfinex","SOLUSD",1672925631221,56.79,13.217,13.206,37.0]
["bitfinex","SOLUSD",1672925631443,166.6622,13.218,13.206,37.0]
["bitfinex","SOLUSD",1672925631861,109.8722,13.218,13.206,37.0]
["bitfinex","SOLUSD",1672925632708,132.28957149,13.218,13.206,37.0]
["bitfinex","SOLUSD",1672925632915,56.79,13.217,13.206,37.0]
["bitfinex","SOLUSD",1672925633131,20.0,13.216,13.206,37.0]
["bitfinex","SOLUSD",1672925634290,56.79,13.217,13.206,37.0]
["bitfinex","SOLUSD",1672925634808,76.79,13.217,13.206,37.0]
["bitfinex","SOLUSD",1672925635240,56.79,13.217,13.206,37.0]
["bitfinex","SOLUSD",1672925636293,109.8722,13.218,13.206,37.0]
["bitfinex","SOLUSD",1672925640089,20.0,13.216,13.206,37.0]
["bitfinex","SOLUSD",1672925640830,76.79,13.217,13.206,37.0]
["bitfinex","SOLUSD",1672925642920,56.79,13.217,13.206,37.0]
["bitfinex","SOLUSD",1672925644491,109.8722,13.218,13.206,37.0]
["bitfinex","SOLUSD",1672925645659,56.78,13.219,13.206,37.0]
["bitfinex","SOLUSD",1672925645849,56.74,13.228,13.207,20.0]
["bitfinex","SOLUSD",1672925646084,173.3491,13.228,13.208,37.0]
["bitfinex","SOLUSD",1672925646286,173.3491,13.228,13.209,56.82]
["bitfinex","SOLUSD",1672925646484,20.0,13.227,13.21,57.0]
["bitfinex","SOLUSD",1672925646697,20.0,13.225,13.21,57.0]
["bitfinex","SOLUSD",1672925646914,56.76,13.224,13.21,57.0]
["bitfinex","SOLUSD",1672925648092,56.76,13.224,13.21,17.0]
["bitfinex","SOLUSD",1672925648309,39.02,13.22,13.21,17.0]
["bitfinex","SOLUSD",1672925648500,39.02,13.22,13.209,56.82]
["bitfinex","SOLUSD",1672925648719,56.78,13.219,13.209,56.82]
["bitfinex","SOLUSD",1672925648928,20.0,13.218,13.209,56.82]
["bitfinex","SOLUSD",1672925649129,56.79,13.217,13.209,56.82]
["bitfinex","SOLUSD",1672925649336,20.0,13.216,13.209,56.82]
["bitfinex","SOLUSD",1672925649569,56.8,13.215,13.209,56.82]
["bitfinex","SOLUSD",1672925650283,56.8,13.215,13.21,17.0]
["bitfinex","SOLUSD",1672925650495,20.0,13.216,13.21,17.0]
["bitfinex","SOLUSD",1672925650708,56.8,13.215,13.21,17.0]
["bitfinex","SOLUSD",1672925651121,20.0,13.216,13.21,17.0]
["bitfinex","SOLUSD",1672925651122,56.79,13.216,13.21,17.0]
["bitfinex","SOLUSD",1672925651999,56.79,13.217,13.21,17.0]
["bitfinex","SOLUSD",1672925654409,56.79,13.217,13.203,20.0]
["bitfinex","SOLUSD",1672925654608,56.79,13.217,13.204,37.0]
["bitfinex","SOLUSD",1672925655880,20.0,13.216,13.204,37.0]
["bitfinex","SOLUSD",1672925656066,56.8,13.215,13.204,37.0]
["bitfinex","SOLUSD",1672925657036,56.79,13.217,13.204,37.0]
["bitfinex","SOLUSD",1672925657769,20.0,13.217,13.205,20.0]
["bitfinex","SOLUSD",1672925658079,20.0,13.217,13.206,37.0]
["bitfinex","SOLUSD",1672925658284,56.79,13.216,13.206,37.0]
["bitfinex","SOLUSD",1672925658491,20.0,13.215,13.206,37.0]
["bitfinex","SOLUSD",1672925658712,56.79,13.216,13.206,37.0]
["bitfinex","SOLUSD",1672925658907,165.4153,13.219,13.206,37.0]
["bitfinex","SOLUSD",1672925660496,20.0,13.218,13.206,37.0]
["bitfinex","SOLUSD",1672925661220,20.0,13.218,13.206,20.0]
["bitfinex","SOLUSD",1672925661539,20.0,13.218,13.204,20.0]
["bitfinex","SOLUSD",1672925662388,20.0,13.218,13.205,17.0]
["bitfinex","SOLUSD",1672925662693,20.0,13.218,13.206,20.0]
["bitfinex","SOLUSD",1672925662902,42.41737149,13.218,13.207,17.0]
["bitfinex","SOLUSD",1672925663099,56.79,13.217,13.207,17.0]
["bitfinex","SOLUSD",1672925663311,20.0,13.216,13.207,17.0]
["bitfinex","SOLUSD",1672925663520,56.8,13.215,13.207,17.0]
["bitfinex","SOLUSD",1672925663741,20.0,13.214,13.207,17.0]
["bitfinex","SOLUSD",1672925668793,56.8,13.215,13.207,17.0]
["bitfinex","SOLUSD",1672925669740,56.8,13.215,13.206,20.0]
["bitfinex","SOLUSD",1672925669938,56.8,13.215,13.202,115.1997]
["bitfinex","SOLUSD",1672925669939,56.8,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672925670147,56.8,13.215,13.204,17.0]
["bitfinex","SOLUSD",1672925670366,56.8,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672925670577,56.8,13.215,13.206,17.0]
["bitfinex","SOLUSD",1672925670787,56.8,13.215,13.207,20.0]
["bitfinex","SOLUSD",1672925671506,56.79,13.216,13.207,20.0]
["bitfinex","SOLUSD",1672925671716,20.0,13.215,13.208,17.0]
["bitfinex","SOLUSD",1672925671926,56.79,13.217,13.208,17.0]
["bitfinex","SOLUSD",1672925672243,76.79,13.218,13.208,17.0]
["bitfinex","SOLUSD",1672925674355,56.79,13.218,13.208,17.0]
["bitfinex","SOLUSD",1672925674976,165.4153,13.219,13.208,17.0]
["bitfinex","SOLUSD",1672925675190,108.6353,13.219,13.208,17.0]
["bitfinex","SOLUSD",1672925675400,56.75,13.227,13.208,73.83]
["bitfinex","SOLUSD",1672925675626,20.0,13.228,13.209,20.0]
["bitfinex","SOLUSD",1672925675839,20.0,13.226,13.211,20.0]
["bitfinex","SOLUSD",1672925676152,20.0,13.224,13.211,20.0]
["bitfinex","SOLUSD",1672925676366,56.76,13.223,13.212,17.0]
["bitfinex","SOLUSD",1672925676577,20.0,13.222,13.212,17.0]
["bitfinex","SOLUSD",1672925678571,171.1481,13.223,13.212,17.0]
["bitfinex","SOLUSD",1672925679003,114.3881,13.223,13.212,17.0]
["bitfinex","SOLUSD",1672925680707,20.0,13.221,13.212,17.0]
["bitfinex","SOLUSD",1672925680888,56.77,13.222,13.209,20.0]
["bitfinex","SOLUSD",1672925681635,20.0,13.222,13.209,20.0]
["bitfinex","SOLUSD",1672925682254,20.0,13.222,13.21,17.0]
["bitfinex","SOLUSD",1672925685085,20.0,13.222,13.21,20.0]
["bitfinex","SOLUSD",1672925685297,20.0,13.222,13.211,17.0]
["bitfinex","SOLUSD",1672925686245,20.0,13.222,13.21,17.0]
["bitfinex","SOLUSD",1672925688150,171.1481,13.223,13.21,17.0]
["bitfinex","SOLUSD",1672925689207,171.1481,13.223,13.209,17.0]
["bitfinex","SOLUSD",1672925689394,20.0,13.222,13.209,17.0]
["bitfinex","SOLUSD",1672925690976,56.76,13.223,13.209,17.0]
["bitfinex","SOLUSD",1672925691192,56.76,13.225,13.21,96.82]
["bitfinex","SOLUSD",1672925691403,56.76,13.225,13.212,20.0]
["bitfinex","SOLUSD",1672925691720,56.76,13.225,13.213,37.0]
["bitfinex","SOLUSD",1672925691945,99.16737149,13.226,13.213,37.0]
["bitfinex","SOLUSD",1672925695189,99.16737149,13.226,13.21,56.82]
["bitfinex","SOLUSD",1672925695388,39.02,13.22,13.209,119.1549]
["bitfinex","SOLUSD",1672925696466,39.02,13.22,13.21,17.0]
["bitfinex","SOLUSD",1672925697314,39.02,13.22,13.209,119.1549]
["bitfinex","SOLUSD",1672925699217,56.78,13.219,13.209,119.1549]
["bitfinex","SOLUSD",1672925699523,20.0,13.218,13.209,119.1549]
["bitfinex","SOLUSD",1672925700984,20.0,13.216,13.203,56.85]
["bitfinex","SOLUSD",1672925701195,56.8,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672925701418,20.0,13.214,13.204,20.0]
["bitfinex","SOLUSD",1672925702026,20.0,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672925703918,20.0,13.214,13.204,17.0]
["bitfinex","SOLUSD",1672925704123,20.0,13.214,13.205,20.0]
["bitfinex","SOLUSD",1672925704334,20.0,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672925704751,56.81,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672925705181,20.0,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672925705515,20.0,13.212,13.204,17.0]
["bitfinex","SOLUSD",1672925705728,20.0,13.212,13.205,20.0]
["bitfinex","SOLUSD",1672925706465,20.0,13.212,13.202,115.1997]
["bitfinex","SOLUSD",1672925706672,20.0,13.212,13.193,114.1332]
["bitfinex","SOLUSD",1672925706673,39.0,13.21,13.193,114.1332]
["bitfinex","SOLUSD",1672925706999,20.0,13.209,13.194,54.04]
["bitfinex","SOLUSD",1672925707182,20.0,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672925707380,20.0,13.209,13.196,72.33]
["bitfinex","SOLUSD",1672925707587,59.0,13.21,13.196,72.33]
["bitfinex","SOLUSD",1672925707803,39.0,13.21,13.196,72.33]
["bitfinex","SOLUSD",1672925708038,39.0,13.21,13.198,20.0]
["bitfinex","SOLUSD",1672925708233,39.0,13.21,13.199,17.0]
["bitfinex","SOLUSD",1672925709190,39.0,13.21,13.2,20.0]
["bitfinex","SOLUSD",1672925709396,39.0,13.21,13.201,17.0]
["bitfinex","SOLUSD",1672925710122,13.05,13.21,13.201,17.0]
["bitfinex","SOLUSD",1672925710905,33.05,13.21,13.2,17.0]
["bitfinex","SOLUSD",1672925711211,33.05,13.21,13.195,163.2908]
["bitfinex","SOLUSD",1672925711609,33.05,13.21,13.197,20.0]
["bitfinex","SOLUSD",1672925712452,33.05,13.21,13.198,17.0]
["bitfinex","SOLUSD",1672925714134,13.05,13.21,13.198,17.0]
["bitfinex","SOLUSD",1672925718441,20.0,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672925721310,13.05,13.21,13.198,17.0]
["bitfinex","SOLUSD",1672925721499,13.05,13.21,13.199,56.87]
["bitfinex","SOLUSD",1672925721825,13.05,13.21,13.2,17.0]
["bitfinex","SOLUSD",1672925724124,13.05,13.21,13.199,17.0]
["bitfinex","SOLUSD",1672925724338,13.05,13.21,13.2,20.0]
["bitfinex","SOLUSD",1672925724547,13.05,13.21,13.201,17.0]
["bitfinex","SOLUSD",1672925725494,13.05,13.21,13.2,17.0]
["bitfinex","SOLUSD",1672925726762,13.05,13.21,13.199,17.0]
["bitfinex","SOLUSD",1672925728240,13.05,13.21,13.197,76.88]
["bitfinex","SOLUSD",1672925728873,13.05,13.21,13.197,20.0]
["bitfinex","SOLUSD",1672925729185,13.05,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672925729395,13.05,13.21,13.2,17.0]
["bitfinex","SOLUSD",1672925729895,13.05,13.21,13.199,17.0]
["bitfinex","SOLUSD",1672925731280,13.05,13.21,13.198,17.0]
["bitfinex","SOLUSD",1672925731496,13.05,13.21,13.198,69.15]
["bitfinex","SOLUSD",1672925731690,13.05,13.21,13.198,52.15]
["bitfinex","SOLUSD",1672925731909,33.05,13.21,13.197,20.0]
["bitfinex","SOLUSD",1672925732115,56.82,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672925732328,20.0,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672925732528,76.82,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672925732955,76.82,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672925735392,20.0,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672925735705,69.87,13.21,13.197,17.0]
["bitfinex","SOLUSD",1672925735901,13.05,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672925736111,13.05,13.21,13.2,17.0]
["bitfinex","SOLUSD",1672925737157,13.05,13.21,13.2,39.41737149]
["bitfinex","SOLUSD",1672925738310,111.2171,13.213,13.2,39.41737149]
["bitfinex","SOLUSD",1672925739587,168.0271,13.213,13.2,39.41737149]
["bitfinex","SOLUSD",1672925740432,168.0271,13.213,13.196,40.0]
["bitfinex","SOLUSD",1672925740433,13.0,13.21,13.196,20.0]
["bitfinex","SOLUSD",1672925740855,20.0,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672925741788,33.0,13.21,13.198,20.0]
["bitfinex","SOLUSD",1672925741999,33.0,13.21,13.199,17.0]
["bitfinex","SOLUSD",1672925742213,33.0,13.21,13.199,39.41737149]
["bitfinex","SOLUSD",1672925742408,13.0,13.21,13.199,39.41737149]
["bitfinex","SOLUSD",1672925747372,13.0,13.21,13.199,17.0]
["bitfinex","SOLUSD",1672925747566,33.0,13.21,13.197,22.41737149]
["bitfinex","SOLUSD",1672925747886,33.0,13.21,13.198,20.0]
["bitfinex","SOLUSD",1672925748203,33.0,13.21,13.197,22.41737149]
["bitfinex","SOLUSD",1672925748621,20.0,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672925748831,76.82,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672925749044,99.23737149,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672925750001,99.23737149,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672925759476,20.0,13.207,13.197,17.0]
["bitfinex","SOLUSD",1672925759672,20.0,13.205,13.197,17.0]
["bitfinex","SOLUSD",1672925760315,20.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1672925760518,56.85,13.204,13.196,20.0]
["bitfinex","SOLUSD",1672925760712,20.0,13.203,13.196,20.0]
["bitfinex","SOLUSD",1672925761578,76.84,13.205,13.196,20.0]
["bitfinex","SOLUSD",1672925765772,76.84,13.205,13.193,22.41737149]
["bitfinex","SOLUSD",1672925765773,20.0,13.203,13.19,54.68]
["bitfinex","SOLUSD",1672925766090,76.85,13.203,13.19,54.68]
["bitfinex","SOLUSD",1672925766504,189.7429,13.203,13.19,54.68]
["bitfinex","SOLUSD",1672925766927,189.7429,13.203,13.191,17.0]
["bitfinex","SOLUSD",1672925768601,189.7429,13.203,13.191,39.41737149]
["bitfinex","SOLUSD",1672925769662,189.7429,13.203,13.19,54.68]
["bitfinex","SOLUSD",1672925769859,13.05,13.2,13.19,54.68]
["bitfinex","SOLUSD",1672925770825,35.46737149,13.2,13.19,54.68]
["bitfinex","SOLUSD",1672925771041,20.0,13.198,13.19,54.68]
["bitfinex","SOLUSD",1672925773873,56.87,13.199,13.19,54.68]
["bitfinex","SOLUSD",1672925774195,6.54,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672925777452,6.54,13.2,13.19,54.68]
["bitfinex","SOLUSD",1672925778485,6.54,13.2,13.188,91.437]
["bitfinex","SOLUSD",1672925778824,32.69,13.2,13.188,91.437]
["bitfinex","SOLUSD",1672925779230,20.0,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672925780485,20.0,13.199,13.188,91.437]
["bitfinex","SOLUSD",1672925780694,76.87,13.199,13.188,91.437]
["bitfinex","SOLUSD",1672925781448,76.87,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672925782074,20.0,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672925782785,20.0,13.199,13.188,91.437]
["bitfinex","SOLUSD",1672925785642,76.87,13.199,13.188,91.437]
["bitfinex","SOLUSD",1672925785850,20.0,13.197,13.188,91.437]
["bitfinex","SOLUSD",1672925787231,20.0,13.197,13.182,25.55]
["bitfinex","SOLUSD",1672925787439,17.0,13.196,13.183,37.0]
["bitfinex","SOLUSD",1672925787750,20.0,13.195,13.183,37.0]
["bitfinex","SOLUSD",1672925787957,6.5,13.19,13.183,37.0]
["bitfinex","SOLUSD",1672925789936,6.5,13.19,13.183,20.0]
["bitfinex","SOLUSD",1672925790145,6.5,13.19,13.181,93.1922]
["bitfinex","SOLUSD",1672925794776,6.5,13.19,13.181,93.11993143]
["bitfinex","SOLUSD",1672925795520,6.5,13.19,13.182,17.0]
["bitfinex","SOLUSD",1672925796977,6.5,13.19,13.181,93.11993143]
["bitfinex","SOLUSD",1672925797225,6.5,13.19,13.182,17.0]
["bitfinex","SOLUSD",1672925797412,56.88,13.197,13.183,20.0]
["bitfinex","SOLUSD",1672925797734,76.87,13.199,13.184,20.322]
["bitfinex","SOLUSD",1672925798135,20.0,13.197,13.185,20.0]
["bitfinex","SOLUSD",1672925798798,17.0,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672925799099,20.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672925800558,17.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672925801412,20.0,13.195,13.184,30.96]
["bitfinex","SOLUSD",1672925801617,20.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672925802271,17.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672925802462,20.0,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672925802672,6.54,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672925804588,6.54,13.19,13.183,17.0]
["bitfinex","SOLUSD",1672925804999,6.54,13.19,13.184,20.0]
["bitfinex","SOLUSD",1672925807013,6.54,13.19,13.183,20.0]
["bitfinex","SOLUSD",1672925807525,6.54,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672925808556,56.88,13.196,13.183,20.0]
["bitfinex","SOLUSD",1672925808972,56.88,13.196,13.184,17.0]
["bitfinex","SOLUSD",1672925809204,20.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672925811087,42.41737149,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672925811294,20.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672925811928,42.41737149,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672925813716,17.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672925813924,17.0,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672925814138,17.0,13.194,13.183,37.0]
["bitfinex","SOLUSD",1672925814353,17.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672925817497,17.0,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672925818989,20.0,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672925819299,17.0,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672925819701,13.06,13.19,13.181,93.11993143]
["bitfinex","SOLUSD",1672925819917,20.0,13.189,13.181,93.11993143]
["bitfinex","SOLUSD",1672925820980,17.0,13.188,13.177,28.49]
["bitfinex","SOLUSD",1672925821180,73.92,13.188,13.171,139.5971]
["bitfinex","SOLUSD",1672925821410,20.0,13.187,13.171,139.5971]
["bitfinex","SOLUSD",1672925821725,20.0,13.185,13.171,201.26132623]
["bitfinex","SOLUSD",1672925822136,20.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672925824139,20.0,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672925824347,20.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672925824660,76.91,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672925825375,17.0,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672925825590,76.91,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672925825796,33.06,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672925826011,13.06,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672925827277,13.06,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672925827505,33.06,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672925828000,33.06,13.19,13.178,17.0]
["bitfinex","SOLUSD",1672925828744,73.91,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672925828955,20.0,13.188,13.175,40.0]
["bitfinex","SOLUSD",1672925829179,20.0,13.188,13.175,20.0]
["bitfinex","SOLUSD",1672925829381,20.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672925830429,20.0,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672925830640,20.0,13.186,13.177,20.0]
["bitfinex","SOLUSD",1672925832750,17.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672925833278,20.0,13.186,13.177,20.0]
["bitfinex","SOLUSD",1672925833891,20.0,13.184,13.177,20.0]
["bitfinex","SOLUSD",1672925834435,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672925835376,17.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672925847050,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672925847243,20.0,13.182,13.175,20.0]
["bitfinex","SOLUSD",1672925850640,17.0,13.181,13.175,20.0]
["bitfinex","SOLUSD",1672925850822,17.0,13.181,13.172,20.0]
["bitfinex","SOLUSD",1672925851032,13.06,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672925853127,17.0,13.179,13.172,20.0]
["bitfinex","SOLUSD",1672925853337,13.06,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672925854623,13.06,13.18,13.171,30.51]
["bitfinex","SOLUSD",1672925854837,73.95,13.179,13.165,31.43]
["bitfinex","SOLUSD",1672925855235,22.41737149,13.178,13.164,119.6905]
["bitfinex","SOLUSD",1672925855445,37.0,13.177,13.164,119.6905]
["bitfinex","SOLUSD",1672925857567,17.0,13.177,13.164,119.6905]
["bitfinex","SOLUSD",1672925857802,22.41737149,13.178,13.164,119.6905]
["bitfinex","SOLUSD",1672925857963,119.2016,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672925858175,119.2016,13.179,13.17,17.0]
["bitfinex","SOLUSD",1672925858493,56.94,13.182,13.171,17.0]
["bitfinex","SOLUSD",1672925858717,22.41737149,13.183,13.17,17.0]
["bitfinex","SOLUSD",1672925859122,22.41737149,13.183,13.169,45.13]
["bitfinex","SOLUSD",1672925859851,17.0,13.182,13.171,20.0]
["bitfinex","SOLUSD",1672925862297,17.0,13.182,13.17,17.0]
["bitfinex","SOLUSD",1672925862500,115.6919,13.184,13.17,17.0]
["bitfinex","SOLUSD",1672925863668,115.6919,13.184,13.171,31.25]
["bitfinex","SOLUSD",1672925863876,20.0,13.182,13.172,17.0]
["bitfinex","SOLUSD",1672925864284,20.0,13.182,13.172,20.0]
["bitfinex","SOLUSD",1672925864496,20.0,13.182,13.17,36.79]
["bitfinex","SOLUSD",1672925864836,17.0,13.181,13.169,58.23]
["bitfinex","SOLUSD",1672925865566,37.0,13.182,13.169,58.23]
["bitfinex","SOLUSD",1672925865965,17.0,13.182,13.17,17.0]
["bitfinex","SOLUSD",1672925868174,13.07,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672925868384,17.0,13.182,13.17,17.0]
["bitfinex","SOLUSD",1672925870491,17.0,13.182,13.17,56.1]
["bitfinex","SOLUSD",1672925870913,17.0,13.182,13.17,17.0]
["bitfinex","SOLUSD",1672925873134,13.11,13.18,13.169,39.18]
["bitfinex","SOLUSD",1672925873351,17.0,13.179,13.167,94.3674]
["bitfinex","SOLUSD",1672925873562,17.0,13.179,13.168,56.31]
["bitfinex","SOLUSD",1672925875748,17.0,13.179,13.168,17.0]
["bitfinex","SOLUSD",1672925876079,13.11,13.18,13.168,17.0]
["bitfinex","SOLUSD",1672925877339,17.0,13.179,13.168,17.0]
["bitfinex","SOLUSD",1672925879120,17.0,13.179,13.167,131.3074]
["bitfinex","SOLUSD",1672925879348,126.693,13.179,13.167,94.3674]
["bitfinex","SOLUSD",1672925879652,20.0,13.177,13.167,94.3674]
["bitfinex","SOLUSD",1672925880913,20.0,13.178,13.167,94.3674]
["bitfinex","SOLUSD",1672925881126,17.0,13.177,13.167,94.3674]
["bitfinex","SOLUSD",1672925885221,20.0,13.175,13.16,117.7902]
["bitfinex","SOLUSD",1672925885417,13.11,13.17,13.16,100.5302]
["bitfinex","SOLUSD",1672925887007,13.11,13.17,13.161,17.0]
["bitfinex","SOLUSD",1672925887410,13.11,13.17,13.16,100.5302]
["bitfinex","SOLUSD",1672925888577,56.96,13.177,13.161,29.774]
["bitfinex","SOLUSD",1672925888910,20.0,13.176,13.162,37.0]
["bitfinex","SOLUSD",1672925889225,20.0,13.176,13.163,30.42]
["bitfinex","SOLUSD",1672925889435,20.0,13.176,13.164,17.0]
["bitfinex","SOLUSD",1672925889642,20.0,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672925889955,20.0,13.176,13.166,17.0]
["bitfinex","SOLUSD",1672925890478,20.0,13.176,13.167,20.0]
["bitfinex","SOLUSD",1672925891119,121.33654075,13.176,13.16,114.9902]
["bitfinex","SOLUSD",1672925891332,121.33654075,13.176,13.16,100.5302]
["bitfinex","SOLUSD",1672925891333,13.11,13.17,13.16,100.5302]
["bitfinex","SOLUSD",1672925892379,17.0,13.169,13.16,100.5302]
["bitfinex","SOLUSD",1672925892588,13.11,13.17,13.16,100.5302]
["bitfinex","SOLUSD",1672925893000,17.0,13.169,13.16,100.5302]
["bitfinex","SOLUSD",1672925893217,20.0,13.168,13.155,11.59]
["bitfinex","SOLUSD",1672925893445,20.0,13.168,13.154,11.59]
["bitfinex","SOLUSD",1672925893645,6.57,13.16,13.154,11.59]
["bitfinex","SOLUSD",1672925894059,6.57,13.16,13.152,64.029829]
["bitfinex","SOLUSD",1672925894595,17.0,13.159,13.152,64.029829]
["bitfinex","SOLUSD",1672925895330,6.57,13.16,13.152,64.029829]
["bitfinex","SOLUSD",1672925898807,17.0,13.159,13.152,64.029829]
["bitfinex","SOLUSD",1672925901113,96.45737149,13.159,13.152,64.029829]
["bitfinex","SOLUSD",1672925901304,20.0,13.158,13.152,64.029829]
["bitfinex","SOLUSD",1672925901517,17.0,13.157,13.152,64.029829]
["bitfinex","SOLUSD",1672925905622,39.41737149,13.157,13.152,64.029829]
["bitfinex","SOLUSD",1672925906869,22.41737149,13.157,13.152,64.029829]
["bitfinex","SOLUSD",1672925907084,6.64,13.16,13.152,64.029829]
["bitfinex","SOLUSD",1672925907297,77.01,13.167,13.153,20.0]
["bitfinex","SOLUSD",1672925907509,20.0,13.167,13.153,20.0]
["bitfinex","SOLUSD",1672925907716,22.41737149,13.166,13.153,20.0]
["bitfinex","SOLUSD",1672925908268,77.0,13.168,13.153,20.0]
["bitfinex","SOLUSD",1672925908453,20.0,13.168,13.154,17.0]
["bitfinex","SOLUSD",1672925908663,20.0,13.168,13.156,20.0]
["bitfinex","SOLUSD",1672925908998,22.41737149,13.167,13.157,20.0]
["bitfinex","SOLUSD",1672925909402,22.41737149,13.167,13.154,20.0]
["bitfinex","SOLUSD",1672925910470,17.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672925910682,6.57,13.16,13.154,20.0]
["bitfinex","SOLUSD",1672925910888,17.0,13.159,13.153,114.4169]
["bitfinex","SOLUSD",1672925911103,17.0,13.159,13.152,64.029829]
["bitfinex","SOLUSD",1672925911502,39.41737149,13.159,13.152,64.029829]
["bitfinex","SOLUSD",1672925912041,17.0,13.159,13.152,64.029829]
["bitfinex","SOLUSD",1672925913525,6.64,13.16,13.152,64.029829]
["bitfinex","SOLUSD",1672925914562,22.41737149,13.159,13.152,64.029829]
["bitfinex","SOLUSD",1672925914968,17.0,13.158,13.152,64.029829]
["bitfinex","SOLUSD",1672925915609,17.0,13.159,13.152,64.029829]
["bitfinex","SOLUSD",1672925918776,6.64,13.16,13.152,64.029829]
["bitfinex","SOLUSD",1672925919506,22.41737149,13.159,13.152,64.029829]
["bitfinex","SOLUSD",1672925919815,20.0,13.157,13.152,64.029829]
["bitfinex","SOLUSD",1672925920037,57.04,13.158,13.152,64.029829]
["bitfinex","SOLUSD",1672925920227,32.92,13.16,13.152,64.029829]
["bitfinex","SOLUSD",1672925921063,55.33737149,13.16,13.152,64.029829]
["bitfinex","SOLUSD",1672925921272,6.64,13.16,13.152,64.029829]
["bitfinex","SOLUSD",1672925921499,6.64,13.16,13.153,17.0]
["bitfinex","SOLUSD",1672925921927,6.64,13.16,13.152,64.029829]
["bitfinex","SOLUSD",1672925922528,22.41737149,13.165,13.153,37.0]
["bitfinex","SOLUSD",1672925922758,57.0,13.169,13.154,20.0]
["bitfinex","SOLUSD",1672925922961,79.41737149,13.169,13.155,37.0]
["bitfinex","SOLUSD",1672925923167,22.41737149,13.169,13.155,37.0]
["bitfinex","SOLUSD",1672925923380,22.41737149,13.168,13.155,20.0]
["bitfinex","SOLUSD",1672925923794,20.0,13.167,13.155,20.0]
["bitfinex","SOLUSD",1672925924000,20.0,13.167,13.153,117.8716]
["bitfinex","SOLUSD",1672925924001,6.57,13.16,13.154,20.0]
["bitfinex","SOLUSD",1672925926312,89.89,13.17,13.154,20.0]
["bitfinex","SOLUSD",1672925926534,32.9,13.17,13.155,37.0]
["bitfinex","SOLUSD",1672925926740,20.0,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672925927175,42.41737149,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672925928011,42.41737149,13.169,13.157,2.893]
["bitfinex","SOLUSD",1672925928218,17.0,13.168,13.157,2.893]
["bitfinex","SOLUSD",1672925928655,39.41737149,13.168,13.157,2.893]
["bitfinex","SOLUSD",1672925929374,39.41737149,13.168,13.156,20.0]
["bitfinex","SOLUSD",1672925929583,39.41737149,13.168,13.154,22.894]
["bitfinex","SOLUSD",1672925929811,20.0,13.167,13.154,22.894]
["bitfinex","SOLUSD",1672925930020,17.0,13.166,13.154,22.894]
["bitfinex","SOLUSD",1672925930758,22.41737149,13.168,13.155,20.0]
["bitfinex","SOLUSD",1672925930957,17.0,13.167,13.156,2.894]
["bitfinex","SOLUSD",1672925931277,22.41737149,13.168,13.156,2.894]
["bitfinex","SOLUSD",1672925931479,22.41737149,13.168,13.156,22.894]
["bitfinex","SOLUSD",1672925931684,32.9,13.17,13.156,22.894]
["bitfinex","SOLUSD",1672925931895,6.53,13.17,13.156,22.894]
["bitfinex","SOLUSD",1672925932100,6.53,13.17,13.157,17.0]
["bitfinex","SOLUSD",1672925932307,6.53,13.17,13.158,2.894]
["bitfinex","SOLUSD",1672925932543,32.81,13.17,13.158,2.894]
["bitfinex","SOLUSD",1672925932853,20.0,13.169,13.157,2.894]
["bitfinex","SOLUSD",1672925933075,6.53,13.17,13.157,39.894]
["bitfinex","SOLUSD",1672925933270,26.53,13.17,13.157,39.894]
["bitfinex","SOLUSD",1672925933702,52.81,13.17,13.157,39.894]
["bitfinex","SOLUSD",1672925934015,20.0,13.168,13.157,22.894]
["bitfinex","SOLUSD",1672925934545,22.41737149,13.167,13.157,2.894]
["bitfinex","SOLUSD",1672925934745,17.0,13.166,13.157,2.894]
["bitfinex","SOLUSD",1672925934957,17.0,13.166,13.154,22.905]
["bitfinex","SOLUSD",1672925936139,57.0,13.169,13.155,20.0]
["bitfinex","SOLUSD",1672925936315,26.53,13.17,13.156,2.905]
["bitfinex","SOLUSD",1672925936732,48.94737149,13.17,13.156,19.905]
["bitfinex","SOLUSD",1672925936944,48.94737149,13.17,13.157,20.0]
["bitfinex","SOLUSD",1672925937797,17.0,13.169,13.157,20.0]
["bitfinex","SOLUSD",1672925938333,20.0,13.168,13.157,20.0]
["bitfinex","SOLUSD",1672925938519,17.0,13.167,13.157,20.0]
["bitfinex","SOLUSD",1672925938843,17.0,13.167,13.156,2.905]
["bitfinex","SOLUSD",1672925939255,39.41737149,13.167,13.155,20.0]
["bitfinex","SOLUSD",1672925939472,39.41737149,13.167,13.154,20.0]
["bitfinex","SOLUSD",1672925939682,77.01,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672925939927,17.0,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672925940311,6.57,13.16,13.154,20.0]
["bitfinex","SOLUSD",1672925940518,17.0,13.159,13.154,20.0]
["bitfinex","SOLUSD",1672925941139,6.57,13.16,13.154,20.0]
["bitfinex","SOLUSD",1672925941353,77.01,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672925941678,20.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672925941895,6.57,13.16,13.154,20.0]
["bitfinex","SOLUSD",1672925942938,57.01,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672925943158,20.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672925943798,20.0,13.166,13.154,42.41737149]
["bitfinex","SOLUSD",1672925943985,57.01,13.167,13.154,42.41737149]
["bitfinex","SOLUSD",1672925944195,20.0,13.168,13.154,42.41737149]
["bitfinex","SOLUSD",1672925945059,57.01,13.167,13.154,42.41737149]
["bitfinex","SOLUSD",1672925945581,20.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672925945793,17.0,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672925948945,6.57,13.16,13.149,2.911]
["bitfinex","SOLUSD",1672925949260,74.04,13.159,13.147,110.3453]
["bitfinex","SOLUSD",1672925949684,74.04,13.159,13.14,20.0]
["bitfinex","SOLUSD",1672925950403,74.04,13.159,13.143,130.9861]
["bitfinex","SOLUSD",1672925951482,51.15650936,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672925951789,6.55,13.16,13.147,20.0]
["bitfinex","SOLUSD",1672925952816,17.0,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672925953987,17.0,13.159,13.144,20.0]
["bitfinex","SOLUSD",1672925954389,79.45737149,13.158,13.144,20.0]
["bitfinex","SOLUSD",1672925954613,17.0,13.157,13.144,20.0]
["bitfinex","SOLUSD",1672925954824,17.0,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672925956419,39.41737149,13.159,13.144,20.0]
["bitfinex","SOLUSD",1672925956611,96.45737149,13.159,13.144,20.0]
["bitfinex","SOLUSD",1672925957239,96.45737149,13.159,13.145,20.0]
["bitfinex","SOLUSD",1672925957459,20.0,13.158,13.145,20.0]
["bitfinex","SOLUSD",1672925957673,74.05,13.157,13.145,20.0]
["bitfinex","SOLUSD",1672925957877,96.46737149,13.157,13.141,20.0]
["bitfinex","SOLUSD",1672925958089,22.41737149,13.156,13.141,20.0]
["bitfinex","SOLUSD",1672925958304,17.0,13.155,13.141,20.0]
["bitfinex","SOLUSD",1672925958514,77.06,13.154,13.138,116.4674]
["bitfinex","SOLUSD",1672925958725,39.31,13.15,13.138,116.4674]
["bitfinex","SOLUSD",1672925959041,39.31,13.15,13.133,63.586954]
["bitfinex","SOLUSD",1672925959042,17.0,13.149,13.133,63.586954]
["bitfinex","SOLUSD",1672925959236,39.31,13.15,13.133,63.586954]
["bitfinex","SOLUSD",1672925959442,39.31,13.15,13.135,42.41737149]
["bitfinex","SOLUSD",1672925959655,39.31,13.15,13.135,20.0]
["bitfinex","SOLUSD",1672925960098,17.0,13.149,13.135,20.0]
["bitfinex","SOLUSD",1672925960305,17.0,13.149,13.134,131.5355]
["bitfinex","SOLUSD",1672925960306,20.0,13.148,13.134,111.5355]
["bitfinex","SOLUSD",1672925960500,17.0,13.147,13.133,43.586954]
["bitfinex","SOLUSD",1672925960709,39.41737149,13.147,13.134,2.47]
["bitfinex","SOLUSD",1672925960933,96.50737149,13.147,13.133,43.586954]
["bitfinex","SOLUSD",1672925961157,39.18,13.14,13.133,43.586954]
["bitfinex","SOLUSD",1672925961339,20.0,13.139,13.133,43.586954]
["bitfinex","SOLUSD",1672925961552,59.41737149,13.139,13.133,43.586954]
["bitfinex","SOLUSD",1672925961778,94.13,13.139,13.133,43.586954]
["bitfinex","SOLUSD",1672925961989,22.41737149,13.138,13.133,43.586954]
["bitfinex","SOLUSD",1672925962175,57.14,13.137,13.133,43.586954]
["bitfinex","SOLUSD",1672925962389,20.0,13.135,13.133,43.586954]
["bitfinex","SOLUSD",1672925962613,17.0,13.134,13.133,43.586954]
["bitfinex","SOLUSD",1672925962832,17.0,13.134,13.133,5.4e-05]
["bitfinex","SOLUSD",1672925963363,73.42471577,13.134,13.133,5.4e-05]
["bitfinex","SOLUSD",1672925963546,95.84208726,13.134,13.133,5.4e-05]
["bitfinex","SOLUSD",1672925963966,20.0,13.133,13.127,59.7398399]
["bitfinex","SOLUSD",1672925964188,17.0,13.132,13.127,59.7398399]
["bitfinex","SOLUSD",1672925964400,22.41737149,13.132,13.127,59.7398399]
["bitfinex","SOLUSD",1672925964615,20.0,13.137,13.127,59.7398399]
["bitfinex","SOLUSD",1672925964820,116.435,13.138,13.127,59.7398399]
["bitfinex","SOLUSD",1672925965752,197.05,13.14,13.128,2.472]
["bitfinex","SOLUSD",1672925965968,57.11,13.144,13.128,19.472]
["bitfinex","SOLUSD",1672925966200,197.16,13.15,13.128,19.472]
["bitfinex","SOLUSD",1672925966201,57.09,13.147,13.128,41.88937149]
["bitfinex","SOLUSD",1672925966409,77.08,13.149,13.129,42.41737149]
["bitfinex","SOLUSD",1672925966623,20.0,13.149,13.13,32.22]
["bitfinex","SOLUSD",1672925966938,20.0,13.149,13.131,20.0]
["bitfinex","SOLUSD",1672925967157,39.29,13.15,13.132,36.06]
["bitfinex","SOLUSD",1672925967471,39.29,13.15,13.134,20.0]
["bitfinex","SOLUSD",1672925967685,39.29,13.15,13.136,20.0]
["bitfinex","SOLUSD",1672925968314,20.0,13.149,13.136,20.0]
["bitfinex","SOLUSD",1672925968513,77.08,13.149,13.134,45.55]
["bitfinex","SOLUSD",1672925968717,77.08,13.149,13.135,37.0]
["bitfinex","SOLUSD",1672925968919,77.08,13.149,13.136,27.61]
["bitfinex","SOLUSD",1672925969130,77.08,13.149,13.135,37.0]
["bitfinex","SOLUSD",1672925969575,22.41737149,13.148,13.131,31.13]
["bitfinex","SOLUSD",1672925969780,77.08,13.149,13.128,31.14]
["bitfinex","SOLUSD",1672925969781,57.09,13.147,13.128,31.14]
["bitfinex","SOLUSD",1672925969972,108.3096,13.146,13.128,31.14]
["bitfinex","SOLUSD",1672925970183,108.3096,13.146,13.13,20.0]
["bitfinex","SOLUSD",1672925970395,57.1,13.145,13.131,52.69]
["bitfinex","SOLUSD",1672925970715,108.3096,13.146,13.132,20.0]
["bitfinex","SOLUSD",1672925970923,57.1,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672925971361,57.1,13.145,13.134,17.0]
["bitfinex","SOLUSD",1672925971553,57.1,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672925972293,196.94,13.15,13.135,20.0]
["bitfinex","SOLUSD",1672925972294,57.09,13.148,13.136,17.0]
["bitfinex","SOLUSD",1672925972503,57.08,13.149,13.136,17.0]
["bitfinex","SOLUSD",1672925972828,57.08,13.149,13.136,39.41737149]
["bitfinex","SOLUSD",1672925973045,57.08,13.151,13.136,39.41737149]
["bitfinex","SOLUSD",1672925973234,57.08,13.151,13.137,20.0]
["bitfinex","SOLUSD",1672925973440,57.05,13.157,13.138,37.0]
["bitfinex","SOLUSD",1672925973656,57.05,13.157,13.139,20.0]
["bitfinex","SOLUSD",1672925973862,57.04,13.158,13.14,37.0]
["bitfinex","SOLUSD",1672925974283,57.04,13.158,13.141,42.41737149]
["bitfinex","SOLUSD",1672925974492,77.04,13.159,13.142,37.0]
["bitfinex","SOLUSD",1672925974831,99.45737149,13.159,13.142,83.65302739]
["bitfinex","SOLUSD",1672925975035,99.45737149,13.159,13.143,20.0]
["bitfinex","SOLUSD",1672925975347,99.45737149,13.159,13.144,37.0]
["bitfinex","SOLUSD",1672925975959,17.0,13.158,13.144,37.0]
["bitfinex","SOLUSD",1672925976182,20.0,13.157,13.144,20.0]
["bitfinex","SOLUSD",1672925976395,17.0,13.156,13.144,20.0]
["bitfinex","SOLUSD",1672925976605,39.41737149,13.156,13.144,20.0]
["bitfinex","SOLUSD",1672925977576,39.41737149,13.156,13.142,20.0]
["bitfinex","SOLUSD",1672925978624,22.41737149,13.155,13.142,20.0]
["bitfinex","SOLUSD",1672925978837,17.0,13.154,13.142,20.0]
["bitfinex","SOLUSD",1672925979035,37.0,13.154,13.142,20.0]
["bitfinex","SOLUSD",1672925979461,37.0,13.154,13.141,20.0]
["bitfinex","SOLUSD",1672925979778,17.0,13.154,13.141,20.0]
["bitfinex","SOLUSD",1672925979973,22.41737149,13.155,13.142,17.0]
["bitfinex","SOLUSD",1672925980185,22.41737149,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672925980416,22.41737149,13.155,13.143,20.0]
["bitfinex","SOLUSD",1672925980822,20.0,13.153,13.143,20.0]
["bitfinex","SOLUSD",1672925981037,74.06,13.154,13.14,20.0]
["bitfinex","SOLUSD",1672925981358,22.41737149,13.152,13.137,20.0]
["bitfinex","SOLUSD",1672925981563,57.08,13.151,13.137,20.0]
["bitfinex","SOLUSD",1672925981776,57.08,13.151,13.139,116.9471]
["bitfinex","SOLUSD",1672925981987,79.49737149,13.151,13.139,116.9471]
["bitfinex","SOLUSD",1672925982178,20.0,13.15,13.139,116.9471]
["bitfinex","SOLUSD",1672925983020,57.07,13.152,13.139,116.9471]
["bitfinex","SOLUSD",1672925983233,42.41737149,13.151,13.139,116.9471]
["bitfinex","SOLUSD",1672925983449,39.34,13.15,13.139,116.9471]
["bitfinex","SOLUSD",1672925983646,57.07,13.152,13.139,116.9471]
["bitfinex","SOLUSD",1672925983862,175.4497,13.153,13.141,20.0]
["bitfinex","SOLUSD",1672925984081,20.0,13.152,13.139,116.9471]
["bitfinex","SOLUSD",1672925984410,39.34,13.15,13.139,116.9471]
["bitfinex","SOLUSD",1672925984825,39.34,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672925985228,57.08,13.151,13.14,20.0]
["bitfinex","SOLUSD",1672925985440,79.48737149,13.152,13.14,20.0]
["bitfinex","SOLUSD",1672925985648,118.3797,13.153,13.14,20.0]
["bitfinex","SOLUSD",1672925986077,57.04,13.159,13.142,20.0]
["bitfinex","SOLUSD",1672925986289,22.41737149,13.158,13.143,17.0]
["bitfinex","SOLUSD",1672925986498,57.05,13.157,13.144,20.0]
["bitfinex","SOLUSD",1672925988505,57.05,13.157,13.145,17.0]
["bitfinex","SOLUSD",1672925989018,57.04,13.158,13.145,17.0]
["bitfinex","SOLUSD",1672925989222,118.2102,13.159,13.145,17.0]
["bitfinex","SOLUSD",1672925989223,57.04,13.159,13.145,17.0]
["bitfinex","SOLUSD",1672925989773,57.02,13.163,13.146,20.0]
["bitfinex","SOLUSD",1672925989954,39.25,13.16,13.147,17.0]
["bitfinex","SOLUSD",1672925991007,20.0,13.159,13.147,17.0]
["bitfinex","SOLUSD",1672925991434,39.25,13.16,13.147,17.0]
["bitfinex","SOLUSD",1672925992070,39.25,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672925992275,39.25,13.16,13.149,17.0]
["bitfinex","SOLUSD",1672925994701,39.25,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672925994901,20.0,13.163,13.148,20.0]
["bitfinex","SOLUSD",1672925995119,39.34,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672925995554,39.34,13.16,13.148,42.41737149]
["bitfinex","SOLUSD",1672925995752,57.02,13.164,13.148,42.41737149]
["bitfinex","SOLUSD",1672925995950,57.02,13.164,13.15,20.0]
["bitfinex","SOLUSD",1672925996193,57.02,13.164,13.151,17.0]
["bitfinex","SOLUSD",1672925996386,20.0,13.164,13.152,20.0]
["bitfinex","SOLUSD",1672925997125,20.0,13.164,13.151,20.0]
["bitfinex","SOLUSD",1672925997738,20.0,13.162,13.151,20.0]
["bitfinex","SOLUSD",1672925997966,57.02,13.163,13.151,20.0]
["bitfinex","SOLUSD",1672925998181,20.0,13.164,13.151,20.0]
["bitfinex","SOLUSD",1672925998803,77.01,13.165,13.151,20.0]
["bitfinex","SOLUSD",1672925999020,77.01,13.165,13.152,17.0]
["bitfinex","SOLUSD",1672925999207,77.01,13.165,13.153,20.0]
["bitfinex","SOLUSD",1672926000576,77.01,13.165,13.153,129.1142]
["bitfinex","SOLUSD",1672926002162,57.01,13.165,13.153,129.1142]
["bitfinex","SOLUSD",1672926002793,39.18,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672926003425,57.04,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672926003939,39.18,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672926004149,39.18,13.16,13.149,17.0]
["bitfinex","SOLUSD",1672926005319,39.18,13.16,13.147,20.0]
["bitfinex","SOLUSD",1672926005512,39.18,13.16,13.146,119.0467]
["bitfinex","SOLUSD",1672926005723,57.04,13.159,13.146,119.0467]
["bitfinex","SOLUSD",1672926005952,20.0,13.158,13.146,119.0467]
["bitfinex","SOLUSD",1672926007631,172.3851,13.159,13.146,119.0467]
["bitfinex","SOLUSD",1672926008251,57.04,13.159,13.146,141.46407149]
["bitfinex","SOLUSD",1672926008472,169.2901,13.163,13.146,141.46407149]
["bitfinex","SOLUSD",1672926008699,39.25,13.16,13.146,119.0467]
["bitfinex","SOLUSD",1672926008875,77.04,13.159,13.147,17.0]
["bitfinex","SOLUSD",1672926010247,39.25,13.16,13.146,119.0467]
["bitfinex","SOLUSD",1672926010459,57.04,13.159,13.146,119.0467]
["bitfinex","SOLUSD",1672926010666,20.0,13.158,13.146,119.0467]
["bitfinex","SOLUSD",1672926011410,57.04,13.159,13.146,119.0467]
["bitfinex","SOLUSD",1672926012244,20.0,13.159,13.146,119.0467]
["bitfinex","SOLUSD",1672926012453,99.45737149,13.159,13.146,119.0467]
["bitfinex","SOLUSD",1672926013415,99.45737149,13.159,13.142,20.0]
["bitfinex","SOLUSD",1672926013729,99.45737149,13.159,13.143,20.0]
["bitfinex","SOLUSD",1672926014783,20.0,13.159,13.145,20.0]
["bitfinex","SOLUSD",1672926014995,39.25,13.16,13.146,125.7537]
["bitfinex","SOLUSD",1672926015209,39.25,13.16,13.146,145.7537]
["bitfinex","SOLUSD",1672926015735,39.25,13.16,13.147,20.0]
["bitfinex","SOLUSD",1672926015921,39.25,13.16,13.148,17.0]
["bitfinex","SOLUSD",1672926016785,39.25,13.16,13.146,128.7537]
["bitfinex","SOLUSD",1672926017189,61.66737149,13.16,13.146,128.7537]
["bitfinex","SOLUSD",1672926017523,20.0,13.159,13.146,128.7537]
["bitfinex","SOLUSD",1672926017920,57.04,13.158,13.146,128.7537]
["bitfinex","SOLUSD",1672926018346,20.0,13.157,13.146,20.0]
["bitfinex","SOLUSD",1672926018572,57.05,13.156,13.142,20.0]
["bitfinex","SOLUSD",1672926018786,20.0,13.155,13.142,20.0]
["bitfinex","SOLUSD",1672926018976,57.06,13.154,13.142,20.0]
["bitfinex","SOLUSD",1672926019181,20.0,13.153,13.142,20.0]
["bitfinex","SOLUSD",1672926020251,20.0,13.153,13.141,20.0]
["bitfinex","SOLUSD",1672926020878,79.47737149,13.154,13.141,20.0]
["bitfinex","SOLUSD",1672926021078,110.2433,13.156,13.141,20.0]
["bitfinex","SOLUSD",1672926021291,110.2433,13.156,13.142,17.0]
["bitfinex","SOLUSD",1672926021499,110.2433,13.156,13.143,20.0]
["bitfinex","SOLUSD",1672926021708,20.0,13.155,13.144,17.0]
["bitfinex","SOLUSD",1672926021929,20.0,13.155,13.145,20.0]
["bitfinex","SOLUSD",1672926022544,20.0,13.155,13.142,20.0]
["bitfinex","SOLUSD",1672926022767,20.0,13.155,13.143,17.0]
["bitfinex","SOLUSD",1672926022985,20.0,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672926023503,42.41737149,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672926023715,20.0,13.153,13.127,59.7398399]
["bitfinex","SOLUSD",1672926023932,20.0,13.151,13.132,250.8503]
["bitfinex","SOLUSD",1672926024119,20.0,13.151,13.134,42.41737149]
["bitfinex","SOLUSD",1672926024453,57.07,13.152,13.134,42.41737149]
["bitfinex","SOLUSD",1672926025606,20.0,13.151,13.134,42.41737149]
["bitfinex","SOLUSD",1672926026014,118.9996,13.15,13.134,42.41737149]
["bitfinex","SOLUSD",1672926026239,158.2496,13.15,13.134,42.41737149]
["bitfinex","SOLUSD",1672926026429,20.0,13.149,13.134,20.0]
["bitfinex","SOLUSD",1672926026655,77.08,13.149,13.135,20.0]
["bitfinex","SOLUSD",1672926026985,99.49737149,13.149,13.135,20.0]
["bitfinex","SOLUSD",1672926027597,99.49737149,13.149,13.134,20.0]
["bitfinex","SOLUSD",1672926028422,77.08,13.149,13.134,20.0]
["bitfinex","SOLUSD",1672926028653,77.08,13.149,13.135,17.0]
["bitfinex","SOLUSD",1672926028848,77.08,13.149,13.136,20.0]
["bitfinex","SOLUSD",1672926029064,99.49737149,13.149,13.136,20.0]
["bitfinex","SOLUSD",1672926030758,79.49737149,13.149,13.136,20.0]
["bitfinex","SOLUSD",1672926031476,158.2496,13.15,13.137,17.0]
["bitfinex","SOLUSD",1672926031901,158.2496,13.15,13.136,17.0]
["bitfinex","SOLUSD",1672926033805,158.2496,13.15,13.137,20.0]
["bitfinex","SOLUSD",1672926034014,158.2496,13.15,13.138,17.0]
["bitfinex","SOLUSD",1672926035695,158.2496,13.15,13.138,39.41737149]
["bitfinex","SOLUSD",1672926036511,57.06,13.154,13.139,40.0]
["bitfinex","SOLUSD",1672926036728,112.2462,13.156,13.14,17.0]
["bitfinex","SOLUSD",1672926036940,57.06,13.155,13.141,20.0]
["bitfinex","SOLUSD",1672926037148,57.06,13.155,13.142,17.0]
["bitfinex","SOLUSD",1672926037371,57.06,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672926037672,57.06,13.155,13.145,20.0]
["bitfinex","SOLUSD",1672926038313,79.47737149,13.155,13.145,20.0]
["bitfinex","SOLUSD",1672926038516,20.0,13.154,13.141,20.0]
["bitfinex","SOLUSD",1672926038854,57.07,13.153,13.141,20.0]
["bitfinex","SOLUSD",1672926039170,57.07,13.153,13.14,20.0]
["bitfinex","SOLUSD",1672926039353,37.0,13.152,13.14,20.0]
["bitfinex","SOLUSD",1672926040003,17.0,13.152,13.14,20.0]
["bitfinex","SOLUSD",1672926040210,57.06,13.154,13.14,20.0]
["bitfinex","SOLUSD",1672926040426,57.06,13.154,13.142,20.0]
["bitfinex","SOLUSD",1672926040635,57.06,13.154,13.143,20.0]
["bitfinex","SOLUSD",1672926041362,57.06,13.155,13.143,20.0]
["bitfinex","SOLUSD",1672926041997,20.0,13.154,13.143,20.0]
["bitfinex","SOLUSD",1672926042213,57.07,13.153,13.143,20.0]
["bitfinex","SOLUSD",1672926042401,20.0,13.154,13.143,20.0]
["bitfinex","SOLUSD",1672926042946,57.07,13.153,13.143,20.0]
["bitfinex","SOLUSD",1672926043158,57.07,13.153,13.14,20.0]
["bitfinex","SOLUSD",1672926043469,77.06,13.155,13.141,39.41737149]
["bitfinex","SOLUSD",1672926043660,20.0,13.153,13.141,22.41737149]
["bitfinex","SOLUSD",1672926043869,57.07,13.152,13.142,22.41737149]
["bitfinex","SOLUSD",1672926044104,57.07,13.152,13.139,20.0]
["bitfinex","SOLUSD",1672926044316,57.06,13.154,13.14,39.41737149]
["bitfinex","SOLUSD",1672926044534,40.0,13.153,13.14,39.41737149]
["bitfinex","SOLUSD",1672926045153,57.07,13.152,13.14,22.41737149]
["bitfinex","SOLUSD",1672926045992,57.07,13.152,13.139,20.0]
["bitfinex","SOLUSD",1672926046493,57.07,13.152,13.138,22.41737149]
["bitfinex","SOLUSD",1672926046717,20.0,13.151,13.136,20.0]
["bitfinex","SOLUSD",1672926046927,39.31,13.15,13.137,17.0]
["bitfinex","SOLUSD",1672926047575,147.6428,13.15,13.137,17.0]
["bitfinex","SOLUSD",1672926048109,147.6428,13.15,13.137,39.41737149]
["bitfinex","SOLUSD",1672926048407,57.07,13.152,13.138,20.0]
["bitfinex","SOLUSD",1672926048621,165.3828,13.156,13.139,17.0]
["bitfinex","SOLUSD",1672926048936,108.3328,13.156,13.14,40.0]
["bitfinex","SOLUSD",1672926049147,108.3328,13.156,13.142,20.0]
["bitfinex","SOLUSD",1672926049339,108.3328,13.156,13.143,20.0]
["bitfinex","SOLUSD",1672926049549,108.3328,13.156,13.144,20.0]
["bitfinex","SOLUSD",1672926049760,108.3328,13.156,13.145,20.0]
["bitfinex","SOLUSD",1672926050187,108.3328,13.156,13.145,42.41737149]
["bitfinex","SOLUSD",1672926050394,57.04,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672926050596,39.29,13.16,13.147,20.0]
["bitfinex","SOLUSD",1672926050814,22.41737149,13.164,13.148,59.41737149]
["bitfinex","SOLUSD",1672926051024,57.02,13.163,13.149,20.0]
["bitfinex","SOLUSD",1672926051233,57.02,13.164,13.149,42.41737149]
["bitfinex","SOLUSD",1672926051439,20.0,13.163,13.15,42.41737149]
["bitfinex","SOLUSD",1672926051651,57.03,13.162,13.15,42.41737149]
["bitfinex","SOLUSD",1672926052194,20.0,13.163,13.15,42.41737149]
["bitfinex","SOLUSD",1672926052392,57.02,13.164,13.15,42.41737149]
["bitfinex","SOLUSD",1672926053665,20.0,13.163,13.15,20.0]
["bitfinex","SOLUSD",1672926053980,22.41737149,13.162,13.148,20.0]
["bitfinex","SOLUSD",1672926054187,20.0,13.161,13.149,20.0]
["bitfinex","SOLUSD",1672926054385,22.41737149,13.162,13.149,20.0]
["bitfinex","SOLUSD",1672926054590,20.0,13.163,13.15,20.0]
["bitfinex","SOLUSD",1672926055128,57.01,13.165,13.151,39.41737149]
["bitfinex","SOLUSD",1672926055343,57.01,13.165,13.153,20.0]
["bitfinex","SOLUSD",1672926055559,111.4619,13.166,13.154,37.0]
["bitfinex","SOLUSD",1672926055560,168.4719,13.166,13.154,37.0]
["bitfinex","SOLUSD",1672926055745,168.4719,13.166,13.154,59.41737149]
["bitfinex","SOLUSD",1672926056069,111.4619,13.166,13.155,22.41737149]
["bitfinex","SOLUSD",1672926056295,111.4619,13.166,13.157,20.0]
["bitfinex","SOLUSD",1672926056506,57.0,13.169,13.157,20.0]
["bitfinex","SOLUSD",1672926056812,57.0,13.169,13.157,42.41737149]
["bitfinex","SOLUSD",1672926057035,56.98,13.173,13.158,91.65568639]
["bitfinex","SOLUSD",1672926057356,20.0,13.176,13.159,74.65568639]
["bitfinex","SOLUSD",1672926057567,39.25,13.17,13.16,113.4327]
["bitfinex","SOLUSD",1672926057763,39.25,13.17,13.157,20.0]
["bitfinex","SOLUSD",1672926058194,96.24,13.17,13.157,20.0]
["bitfinex","SOLUSD",1672926058511,96.24,13.17,13.158,17.0]
["bitfinex","SOLUSD",1672926058822,39.25,13.17,13.159,22.41737149]
["bitfinex","SOLUSD",1672926059039,56.98,13.173,13.16,17.0]
["bitfinex","SOLUSD",1672926059438,56.98,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672926059667,56.97,13.175,13.162,17.0]
["bitfinex","SOLUSD",1672926059979,56.97,13.175,13.163,20.0]
["bitfinex","SOLUSD",1672926060704,79.38737149,13.175,13.163,20.0]
["bitfinex","SOLUSD",1672926060905,20.0,13.174,13.163,20.0]
["bitfinex","SOLUSD",1672926061748,56.97,13.175,13.163,20.0]
["bitfinex","SOLUSD",1672926062709,20.0,13.175,13.163,20.0]
["bitfinex","SOLUSD",1672926063116,42.41737149,13.175,13.162,20.0]
["bitfinex","SOLUSD",1672926063784,39.25,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672926064078,39.25,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672926066286,39.25,13.17,13.156,42.41737149]
["bitfinex","SOLUSD",1672926066471,17.0,13.169,13.157,17.0]
["bitfinex","SOLUSD",1672926066689,17.0,13.169,13.156,42.41737149]
["bitfinex","SOLUSD",1672926067238,136.3532,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672926067423,136.3532,13.169,13.152,134.08637149]
["bitfinex","SOLUSD",1672926068053,136.3532,13.169,13.155,17.0]
["bitfinex","SOLUSD",1672926068280,20.0,13.168,13.155,17.0]
["bitfinex","SOLUSD",1672926068999,20.0,13.168,13.156,20.0]
["bitfinex","SOLUSD",1672926069210,20.0,13.168,13.157,17.0]
["bitfinex","SOLUSD",1672926070570,20.0,13.168,13.156,20.0]
["bitfinex","SOLUSD",1672926070571,74.01,13.167,13.156,20.0]
["bitfinex","SOLUSD",1672926070794,96.42737149,13.167,13.154,20.0]
["bitfinex","SOLUSD",1672926071361,20.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672926071641,74.01,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672926078675,57.01,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672926078886,57.01,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672926079093,20.0,13.167,13.154,20.0]
["bitfinex","SOLUSD",1672926079315,57.01,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672926079926,17.0,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672926080139,57.01,13.167,13.154,20.0]
["bitfinex","SOLUSD",1672926080358,57.0,13.168,13.155,17.0]
["bitfinex","SOLUSD",1672926080560,57.0,13.168,13.156,20.0]
["bitfinex","SOLUSD",1672926080774,57.0,13.168,13.156,42.41737149]
["bitfinex","SOLUSD",1672926080991,176.3532,13.169,13.157,37.0]
["bitfinex","SOLUSD",1672926081201,39.29,13.17,13.157,59.41737149]
["bitfinex","SOLUSD",1672926081518,39.29,13.17,13.158,22.41737149]
["bitfinex","SOLUSD",1672926081711,39.29,13.17,13.159,17.0]
["bitfinex","SOLUSD",1672926082758,39.29,13.17,13.158,17.0]
["bitfinex","SOLUSD",1672926083212,56.98,13.172,13.158,17.0]
["bitfinex","SOLUSD",1672926083392,17.0,13.171,13.158,17.0]
["bitfinex","SOLUSD",1672926083602,56.98,13.172,13.158,17.0]
["bitfinex","SOLUSD",1672926083815,56.98,13.173,13.159,42.41737149]
["bitfinex","SOLUSD",1672926084124,56.98,13.173,13.16,83.6653228]
["bitfinex","SOLUSD",1672926084548,119.9819,13.174,13.161,70.39198946]
["bitfinex","SOLUSD",1672926084758,119.9819,13.174,13.162,17.0]
["bitfinex","SOLUSD",1672926084981,119.9819,13.174,13.163,20.0]
["bitfinex","SOLUSD",1672926085179,20.0,13.173,13.163,20.0]
["bitfinex","SOLUSD",1672926085595,20.0,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672926086025,76.98,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672926086224,99.39737149,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672926088663,79.39737149,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672926088875,56.98,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672926089083,119.9819,13.174,13.161,20.0]
["bitfinex","SOLUSD",1672926089485,56.98,13.173,13.162,17.0]
["bitfinex","SOLUSD",1672926089698,56.98,13.173,13.163,20.0]
["bitfinex","SOLUSD",1672926090026,56.98,13.173,13.164,17.0]
["bitfinex","SOLUSD",1672926090239,119.9819,13.174,13.164,17.0]
["bitfinex","SOLUSD",1672926090433,119.9819,13.174,13.165,20.0]
["bitfinex","SOLUSD",1672926093497,119.9819,13.174,13.162,20.0]
["bitfinex","SOLUSD",1672926093701,119.9819,13.174,13.163,17.0]
["bitfinex","SOLUSD",1672926093939,119.9819,13.174,13.164,20.0]
["bitfinex","SOLUSD",1672926095079,142.39927149,13.174,13.164,20.0]
["bitfinex","SOLUSD",1672926095385,17.0,13.173,13.164,20.0]
["bitfinex","SOLUSD",1672926095598,142.39927149,13.174,13.162,20.0]
["bitfinex","SOLUSD",1672926095790,119.9819,13.174,13.163,17.0]
["bitfinex","SOLUSD",1672926096004,119.9819,13.174,13.164,40.0]
["bitfinex","SOLUSD",1672926096210,119.9819,13.174,13.165,17.0]
["bitfinex","SOLUSD",1672926096437,119.9819,13.174,13.166,20.0]
["bitfinex","SOLUSD",1672926096843,56.92,13.186,13.167,20.0]
["bitfinex","SOLUSD",1672926097047,175.3262,13.186,13.168,20.0]
["bitfinex","SOLUSD",1672926097275,175.3262,13.186,13.169,17.0]
["bitfinex","SOLUSD",1672926097491,175.3262,13.186,13.17,20.0]
["bitfinex","SOLUSD",1672926097713,175.3262,13.186,13.171,17.0]
["bitfinex","SOLUSD",1672926097927,20.0,13.185,13.172,20.0]
["bitfinex","SOLUSD",1672926098124,20.0,13.185,13.173,17.0]
["bitfinex","SOLUSD",1672926098449,20.0,13.185,13.174,20.0]
["bitfinex","SOLUSD",1672926098665,20.0,13.185,13.172,20.0]
["bitfinex","SOLUSD",1672926098982,20.0,13.183,13.172,20.0]
["bitfinex","SOLUSD",1672926099185,20.0,13.183,13.171,20.0]
["bitfinex","SOLUSD",1672926100023,20.0,13.183,13.169,20.0]
["bitfinex","SOLUSD",1672926101393,76.93,13.185,13.17,17.0]
["bitfinex","SOLUSD",1672926101611,76.93,13.185,13.171,20.0]
["bitfinex","SOLUSD",1672926104025,76.93,13.185,13.169,20.0]
["bitfinex","SOLUSD",1672926104223,76.93,13.185,13.17,37.0]
["bitfinex","SOLUSD",1672926104755,76.93,13.185,13.171,20.0]
["bitfinex","SOLUSD",1672926105164,76.93,13.185,13.168,20.0]
["bitfinex","SOLUSD",1672926105381,13.12,13.18,13.154,283.3]
["bitfinex","SOLUSD",1672926105581,20.0,13.178,13.167,112.1561]
["bitfinex","SOLUSD",1672926106858,173.3631,13.179,13.167,112.1561]
["bitfinex","SOLUSD",1672926107073,76.93,13.184,13.167,112.1561]
["bitfinex","SOLUSD",1672926107263,20.0,13.185,13.168,37.0]
["bitfinex","SOLUSD",1672926107472,173.3331,13.186,13.168,37.0]
["bitfinex","SOLUSD",1672926107682,116.4131,13.186,13.169,20.0]
["bitfinex","SOLUSD",1672926107892,116.4131,13.186,13.17,17.0]
["bitfinex","SOLUSD",1672926108211,20.0,13.185,13.172,20.0]
["bitfinex","SOLUSD",1672926108420,20.0,13.185,13.173,20.0]
["bitfinex","SOLUSD",1672926108631,76.93,13.185,13.173,20.0]
["bitfinex","SOLUSD",1672926109391,56.93,13.185,13.174,113.8127]
["bitfinex","SOLUSD",1672926109612,56.93,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672926110009,116.4131,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672926110955,116.4131,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672926113692,116.4131,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672926120014,20.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672926120325,56.93,13.184,13.172,20.0]
["bitfinex","SOLUSD",1672926120540,13.11,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672926121273,56.93,13.184,13.172,20.0]
["bitfinex","SOLUSD",1672926121484,20.0,13.184,13.172,20.0]
["bitfinex","SOLUSD",1672926121711,56.93,13.185,13.172,20.0]
["bitfinex","SOLUSD",1672926123685,116.4131,13.186,13.174,20.0]
["bitfinex","SOLUSD",1672926123894,116.4131,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672926124093,56.93,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672926126200,116.4131,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672926129054,56.91,13.189,13.176,17.0]
["bitfinex","SOLUSD",1672926129254,13.09,13.19,13.177,20.0]
["bitfinex","SOLUSD",1672926129466,13.09,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672926129997,13.09,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672926130205,13.09,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672926130414,13.09,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672926131789,13.09,13.19,13.171,20.0]
["bitfinex","SOLUSD",1672926131997,170.3307,13.189,13.171,20.0]
["bitfinex","SOLUSD",1672926132942,170.3307,13.189,13.175,17.0]
["bitfinex","SOLUSD",1672926133148,170.3307,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672926135462,170.3307,13.189,13.178,17.0]
["bitfinex","SOLUSD",1672926137247,170.3307,13.189,13.178,39.41737149]
["bitfinex","SOLUSD",1672926138508,170.3307,13.189,13.178,22.41737149]
["bitfinex","SOLUSD",1672926139028,170.3307,13.189,13.176,40.0]
["bitfinex","SOLUSD",1672926139248,170.3307,13.189,13.176,62.41737149]
["bitfinex","SOLUSD",1672926139961,170.3307,13.189,13.177,17.0]
["bitfinex","SOLUSD",1672926140294,170.3307,13.189,13.176,42.41737149]
["bitfinex","SOLUSD",1672926140704,20.0,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672926140917,20.0,13.186,13.175,42.41737149]
["bitfinex","SOLUSD",1672926141125,56.92,13.187,13.175,42.41737149]
["bitfinex","SOLUSD",1672926141337,170.3307,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672926141767,170.3307,13.189,13.177,42.41737149]
["bitfinex","SOLUSD",1672926141961,20.0,13.188,13.177,22.41737149]
["bitfinex","SOLUSD",1672926142180,56.92,13.187,13.177,22.41737149]
["bitfinex","SOLUSD",1672926143657,56.92,13.187,13.16,180.6082]
["bitfinex","SOLUSD",1672926143658,79.33737149,13.187,13.162,20.0]
["bitfinex","SOLUSD",1672926143868,13.1,13.18,13.162,20.0]
["bitfinex","SOLUSD",1672926144185,35.51737149,13.18,13.162,20.0]
["bitfinex","SOLUSD",1672926144403,56.95,13.179,13.162,20.0]
["bitfinex","SOLUSD",1672926145022,56.95,13.179,13.165,20.0]
["bitfinex","SOLUSD",1672926145445,56.95,13.179,13.162,20.0]
["bitfinex","SOLUSD",1672926145648,35.51737149,13.18,13.162,20.0]
["bitfinex","SOLUSD",1672926145977,56.95,13.179,13.162,20.0]
["bitfinex","SOLUSD",1672926146386,13.1,13.18,13.163,43.31876158]
["bitfinex","SOLUSD",1672926146601,13.1,13.18,13.162,20.0]
["bitfinex","SOLUSD",1672926146602,13.1,13.18,13.166,20.0]
["bitfinex","SOLUSD",1672926146801,13.1,13.18,13.167,37.0]
["bitfinex","SOLUSD",1672926147024,13.1,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672926147219,13.1,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672926147434,56.93,13.185,13.171,37.0]
["bitfinex","SOLUSD",1672926147642,56.91,13.189,13.171,37.0]
["bitfinex","SOLUSD",1672926148389,56.91,13.189,13.172,20.0]
["bitfinex","SOLUSD",1672926148706,56.91,13.189,13.173,37.0]
["bitfinex","SOLUSD",1672926148926,117.3059,13.188,13.175,20.0]
["bitfinex","SOLUSD",1672926149231,20.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672926149545,117.3059,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672926150913,56.91,13.189,13.177,37.0]
["bitfinex","SOLUSD",1672926151102,174.1959,13.194,13.178,20.0]
["bitfinex","SOLUSD",1672926151312,174.1959,13.194,13.179,37.0]
["bitfinex","SOLUSD",1672926151521,174.1959,13.194,13.18,20.0]
["bitfinex","SOLUSD",1672926151733,174.1959,13.194,13.181,125.7156]
["bitfinex","SOLUSD",1672926151942,174.1959,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672926152363,117.3059,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672926152568,117.3059,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672926152784,174.1959,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672926153416,13.12,13.19,13.184,20.0]
["bitfinex","SOLUSD",1672926153638,13.12,13.19,13.183,20.0]
["bitfinex","SOLUSD",1672926154174,13.12,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672926161001,13.12,13.19,13.165,263.3]
["bitfinex","SOLUSD",1672926161217,56.91,13.189,13.175,40.0]
["bitfinex","SOLUSD",1672926161854,56.91,13.189,13.175,20.0]
["bitfinex","SOLUSD",1672926162170,20.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672926162361,20.0,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672926163727,20.0,13.187,13.175,17.0]
["bitfinex","SOLUSD",1672926163939,20.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672926166261,109.123,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672926166477,109.123,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672926167187,20.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672926167418,20.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672926167622,20.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672926169420,17.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672926169608,20.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672926171309,20.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672926172266,20.0,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672926172791,109.123,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672926176973,37.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672926178354,93.92,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672926178571,76.92,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672926179190,20.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672926180648,20.0,13.185,13.176,17.0]
["bitfinex","SOLUSD",1672926181081,76.92,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672926181820,56.92,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672926182140,109.123,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672926185368,56.91,13.189,13.176,17.0]
["bitfinex","SOLUSD",1672926185584,167.7423,13.192,13.177,20.0]
["bitfinex","SOLUSD",1672926185795,110.8423,13.192,13.179,20.0]
["bitfinex","SOLUSD",1672926186003,110.8423,13.192,13.18,37.0]
["bitfinex","SOLUSD",1672926186326,110.8423,13.192,13.181,20.0]
["bitfinex","SOLUSD",1672926186536,110.8423,13.192,13.182,37.0]
["bitfinex","SOLUSD",1672926186952,110.8423,13.192,13.182,59.41737149]
["bitfinex","SOLUSD",1672926191386,56.88,13.197,13.182,59.41737149]
["bitfinex","SOLUSD",1672926191595,110.0087,13.198,13.182,59.41737149]
["bitfinex","SOLUSD",1672926191810,110.0087,13.198,13.183,20.0]
["bitfinex","SOLUSD",1672926192005,20.0,13.196,13.184,37.0]
["bitfinex","SOLUSD",1672926192210,20.0,13.196,13.184,59.41737149]
["bitfinex","SOLUSD",1672926192444,56.88,13.197,13.184,59.41737149]
["bitfinex","SOLUSD",1672926192635,56.88,13.197,13.185,20.0]
["bitfinex","SOLUSD",1672926192844,56.88,13.197,13.186,37.0]
["bitfinex","SOLUSD",1672926193470,20.0,13.196,13.186,37.0]
["bitfinex","SOLUSD",1672926194333,76.88,13.197,13.186,37.0]
["bitfinex","SOLUSD",1672926194647,56.88,13.197,13.186,37.0]
["bitfinex","SOLUSD",1672926195584,110.0087,13.198,13.186,37.0]
["bitfinex","SOLUSD",1672926196114,110.0087,13.198,13.187,22.41737149]
["bitfinex","SOLUSD",1672926196435,110.0087,13.198,13.188,17.0]
["bitfinex","SOLUSD",1672926197486,110.0087,13.198,13.187,17.0]
["bitfinex","SOLUSD",1672926198012,110.0087,13.198,13.187,39.41737149]
["bitfinex","SOLUSD",1672926198536,56.86,13.201,13.187,39.41737149]
["bitfinex","SOLUSD",1672926199357,20.0,13.2,13.187,39.41737149]
["bitfinex","SOLUSD",1672926199580,56.87,13.199,13.187,17.0]
["bitfinex","SOLUSD",1672926199781,20.0,13.198,13.187,17.0]
["bitfinex","SOLUSD",1672926201164,20.0,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672926201673,134.5331,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672926202419,73.88,13.197,13.186,20.0]
["bitfinex","SOLUSD",1672926202638,73.88,13.197,13.184,20.0]
["bitfinex","SOLUSD",1672926202951,13.1,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672926203689,13.1,13.19,13.171,20.0]
["bitfinex","SOLUSD",1672926203874,73.91,13.189,13.176,20.0]
["bitfinex","SOLUSD",1672926204096,182.5448,13.189,13.175,20.0]
["bitfinex","SOLUSD",1672926204741,20.0,13.188,13.171,20.0]
["bitfinex","SOLUSD",1672926205897,17.0,13.187,13.171,20.0]
["bitfinex","SOLUSD",1672926206207,73.92,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672926206414,20.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672926206610,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672926212177,76.92,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672926212414,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672926213681,17.0,13.183,13.175,20.0]
["bitfinex","SOLUSD",1672926214181,17.0,13.183,13.169,33.31]
["bitfinex","SOLUSD",1672926214399,13.12,13.18,13.169,33.31]
["bitfinex","SOLUSD",1672926214606,37.0,13.179,13.169,33.31]
["bitfinex","SOLUSD",1672926215860,13.12,13.18,13.169,33.31]
["bitfinex","SOLUSD",1672926216071,109.2395,13.183,13.169,33.31]
["bitfinex","SOLUSD",1672926216281,37.0,13.182,13.169,33.31]
["bitfinex","SOLUSD",1672926216508,17.0,13.182,13.17,20.0]
["bitfinex","SOLUSD",1672926216927,17.0,13.182,13.171,37.0]
["bitfinex","SOLUSD",1672926217128,109.2395,13.183,13.171,37.0]
["bitfinex","SOLUSD",1672926217550,20.0,13.182,13.171,37.0]
["bitfinex","SOLUSD",1672926218191,109.2395,13.183,13.171,37.0]
["bitfinex","SOLUSD",1672926219982,109.2395,13.183,13.172,20.0]
["bitfinex","SOLUSD",1672926220203,109.2395,13.183,13.173,37.0]
["bitfinex","SOLUSD",1672926220511,109.2395,13.183,13.174,20.0]
["bitfinex","SOLUSD",1672926220707,109.2395,13.183,13.175,37.0]
["bitfinex","SOLUSD",1672926220916,20.0,13.182,13.16,129.0989]
["bitfinex","SOLUSD",1672926221116,65.6,13.18,13.16,116.0289]
["bitfinex","SOLUSD",1672926221327,20.0,13.179,13.161,20.0]
["bitfinex","SOLUSD",1672926221979,33.09,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672926221980,13.09,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672926223555,13.09,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672926223873,13.09,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672926224481,17.0,13.179,13.17,20.0]
["bitfinex","SOLUSD",1672926227969,13.09,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672926229024,13.09,13.18,13.17,42.41737149]
["bitfinex","SOLUSD",1672926231230,109.2395,13.183,13.171,17.0]
["bitfinex","SOLUSD",1672926231433,37.0,13.182,13.172,20.0]
["bitfinex","SOLUSD",1672926231751,109.2395,13.183,13.172,20.0]
["bitfinex","SOLUSD",1672926231966,109.2395,13.183,13.173,39.41737149]
["bitfinex","SOLUSD",1672926232174,109.2395,13.183,13.174,20.0]
["bitfinex","SOLUSD",1672926232398,109.2395,13.183,13.174,42.41737149]
["bitfinex","SOLUSD",1672926233021,109.2395,13.183,13.174,152.95747149]
["bitfinex","SOLUSD",1672926234381,109.2395,13.183,13.176,20.0]
["bitfinex","SOLUSD",1672926234700,56.91,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672926234904,115.2494,13.189,13.177,39.41737149]
["bitfinex","SOLUSD",1672926235334,20.0,13.188,13.178,22.41737149]
["bitfinex","SOLUSD",1672926237735,20.0,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672926238064,20.0,13.188,13.176,39.41737149]
["bitfinex","SOLUSD",1672926239634,17.0,13.187,13.174,130.5401]
["bitfinex","SOLUSD",1672926239844,20.0,13.186,13.175,17.0]
["bitfinex","SOLUSD",1672926240065,20.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672926241649,17.0,13.185,13.176,20.0]
["bitfinex","SOLUSD",1672926242065,17.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672926242269,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672926242480,17.0,13.183,13.175,20.0]
["bitfinex","SOLUSD",1672926243235,76.92,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672926243445,20.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672926244272,20.0,13.184,13.169,33.31]
["bitfinex","SOLUSD",1672926244482,13.1,13.18,13.169,33.31]
["bitfinex","SOLUSD",1672926244904,13.1,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672926245112,13.1,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672926245334,13.1,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672926246078,13.1,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672926246591,13.1,13.18,13.172,17.0]
["bitfinex","SOLUSD",1672926246801,13.1,13.18,13.173,20.0]
["bitfinex","SOLUSD",1672926247635,56.92,13.186,13.173,20.0]
["bitfinex","SOLUSD",1672926247964,76.91,13.188,13.175,20.0]
["bitfinex","SOLUSD",1672926248178,76.91,13.188,13.174,115.9169]
["bitfinex","SOLUSD",1672926248378,76.91,13.188,13.175,20.0]
["bitfinex","SOLUSD",1672926248908,17.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672926250798,20.0,13.184,13.16,116.0289]
["bitfinex","SOLUSD",1672926251113,20.0,13.179,13.163,20.0]
["bitfinex","SOLUSD",1672926251310,20.0,13.179,13.165,20.0]
["bitfinex","SOLUSD",1672926251525,20.0,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672926251736,20.0,13.179,13.165,20.0]
["bitfinex","SOLUSD",1672926252383,20.0,13.179,13.164,33.6]
["bitfinex","SOLUSD",1672926253011,20.0,13.179,13.165,20.0]
["bitfinex","SOLUSD",1672926254352,20.0,13.179,13.166,17.0]
["bitfinex","SOLUSD",1672926256043,65.53,13.18,13.166,17.0]
["bitfinex","SOLUSD",1672926256374,13.09,13.18,13.166,17.0]
["bitfinex","SOLUSD",1672926259107,79.36737149,13.179,13.165,20.0]
["bitfinex","SOLUSD",1672926259315,13.12,13.17,13.165,20.0]
["bitfinex","SOLUSD",1672926259930,56.96,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672926260140,20.0,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672926261194,17.0,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672926262156,17.0,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672926262574,112.9005,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672926262798,112.9005,13.177,13.166,17.0]
["bitfinex","SOLUSD",1672926267821,112.9005,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672926268031,17.0,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672926268558,37.0,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672926269941,20.0,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672926270151,20.0,13.173,13.165,20.0]
["bitfinex","SOLUSD",1672926270672,17.0,13.172,13.165,20.0]
["bitfinex","SOLUSD",1672926277709,20.0,13.169,13.164,33.6]
["bitfinex","SOLUSD",1672926277926,77.0,13.169,13.145,366.09925541]
["bitfinex","SOLUSD",1672926278131,20.0,13.168,13.154,20.0]
["bitfinex","SOLUSD",1672926278342,57.01,13.167,13.154,20.0]
["bitfinex","SOLUSD",1672926278551,20.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672926278761,20.0,13.164,13.151,119.8341]
["bitfinex","SOLUSD",1672926279614,57.01,13.165,13.151,119.8341]
["bitfinex","SOLUSD",1672926280245,20.0,13.166,13.151,119.8341]
["bitfinex","SOLUSD",1672926280445,20.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672926280652,20.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672926280862,20.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672926282959,57.01,13.167,13.154,20.0]
["bitfinex","SOLUSD",1672926283186,165.025,13.167,13.154,20.0]
["bitfinex","SOLUSD",1672926283390,108.015,13.167,13.154,20.0]
["bitfinex","SOLUSD",1672926283815,108.015,13.167,13.155,17.0]
["bitfinex","SOLUSD",1672926284032,108.015,13.167,13.156,20.0]
["bitfinex","SOLUSD",1672926284226,20.0,13.166,13.156,20.0]
["bitfinex","SOLUSD",1672926286006,20.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672926286210,56.98,13.172,13.156,17.0]
["bitfinex","SOLUSD",1672926286434,56.98,13.173,13.157,20.0]
["bitfinex","SOLUSD",1672926286651,56.98,13.173,13.159,20.0]
["bitfinex","SOLUSD",1672926286866,56.98,13.173,13.16,128.7474]
["bitfinex","SOLUSD",1672926287060,56.98,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672926287270,56.98,13.173,13.162,20.0]
["bitfinex","SOLUSD",1672926289068,13.1,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672926290963,17.0,13.169,13.161,20.0]
["bitfinex","SOLUSD",1672926291482,56.99,13.171,13.161,20.0]
["bitfinex","SOLUSD",1672926291679,56.97,13.175,13.161,20.0]
["bitfinex","SOLUSD",1672926292098,56.97,13.176,13.162,17.0]
["bitfinex","SOLUSD",1672926292541,56.97,13.176,13.163,20.0]
["bitfinex","SOLUSD",1672926293672,111.7375,13.174,13.163,20.0]
["bitfinex","SOLUSD",1672926294203,111.7375,13.174,13.164,20.0]
["bitfinex","SOLUSD",1672926294415,56.96,13.178,13.165,20.0]
["bitfinex","SOLUSD",1672926294628,20.0,13.178,13.165,20.0]
["bitfinex","SOLUSD",1672926294828,20.0,13.178,13.166,17.0]
["bitfinex","SOLUSD",1672926295371,165.1331,13.179,13.166,17.0]
["bitfinex","SOLUSD",1672926295990,56.95,13.179,13.166,17.0]
["bitfinex","SOLUSD",1672926296205,56.93,13.184,13.167,42.41737149]
["bitfinex","SOLUSD",1672926296415,20.0,13.183,13.168,37.0]
["bitfinex","SOLUSD",1672926296626,20.0,13.183,13.169,20.0]
["bitfinex","SOLUSD",1672926296834,20.0,13.183,13.17,37.0]
["bitfinex","SOLUSD",1672926297895,171.4365,13.184,13.17,37.0]
["bitfinex","SOLUSD",1672926298503,114.5065,13.184,13.17,37.0]
["bitfinex","SOLUSD",1672926298725,20.0,13.182,13.17,37.0]
["bitfinex","SOLUSD",1672926299575,114.5065,13.184,13.17,37.0]
["bitfinex","SOLUSD",1672926299771,17.0,13.183,13.17,37.0]
["bitfinex","SOLUSD",1672926300608,37.0,13.183,13.17,37.0]
["bitfinex","SOLUSD",1672926300936,37.0,13.183,13.17,20.0]
["bitfinex","SOLUSD",1672926301134,93.94,13.183,13.17,20.0]
["bitfinex","SOLUSD",1672926302197,93.94,13.183,13.169,20.0]
["bitfinex","SOLUSD",1672926302951,93.94,13.183,13.17,17.0]
["bitfinex","SOLUSD",1672926303140,93.94,13.183,13.171,20.0]
["bitfinex","SOLUSD",1672926303340,20.0,13.182,13.171,20.0]
["bitfinex","SOLUSD",1672926303551,17.0,13.181,13.171,20.0]
["bitfinex","SOLUSD",1672926303766,17.0,13.181,13.169,20.0]
["bitfinex","SOLUSD",1672926305552,17.0,13.181,13.171,20.0]
["bitfinex","SOLUSD",1672926305774,17.0,13.181,13.171,40.0]
["bitfinex","SOLUSD",1672926305974,17.0,13.181,13.172,20.0]
["bitfinex","SOLUSD",1672926306178,56.94,13.183,13.171,20.0]
["bitfinex","SOLUSD",1672926306387,13.12,13.18,13.164,20.0]
["bitfinex","SOLUSD",1672926306613,76.95,13.179,13.163,116.1038]
["bitfinex","SOLUSD",1672926307362,99.36737149,13.179,13.163,116.1038]
["bitfinex","SOLUSD",1672926307670,109.5769,13.178,13.16,108.7474]
["bitfinex","SOLUSD",1672926307866,56.96,13.177,13.16,108.7474]
["bitfinex","SOLUSD",1672926308189,20.0,13.176,13.161,20.0]
["bitfinex","SOLUSD",1672926308407,56.97,13.175,13.161,20.0]
["bitfinex","SOLUSD",1672926308720,20.0,13.174,13.161,20.0]
["bitfinex","SOLUSD",1672926309445,56.98,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672926309654,20.0,13.172,13.161,20.0]
["bitfinex","SOLUSD",1672926310927,13.12,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672926311545,56.98,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672926316168,56.96,13.177,13.162,37.0]
["bitfinex","SOLUSD",1672926316390,20.0,13.176,13.163,20.0]
["bitfinex","SOLUSD",1672926316584,56.97,13.175,13.163,20.0]
["bitfinex","SOLUSD",1672926316807,20.0,13.176,13.163,20.0]
["bitfinex","SOLUSD",1672926319854,76.96,13.177,13.163,20.0]
["bitfinex","SOLUSD",1672926320163,20.0,13.176,13.163,20.0]
["bitfinex","SOLUSD",1672926321441,20.0,13.174,13.163,20.0]
["bitfinex","SOLUSD",1672926321655,76.97,13.176,13.163,20.0]
["bitfinex","SOLUSD",1672926326910,20.0,13.176,13.163,20.0]
["bitfinex","SOLUSD",1672926327662,76.97,13.176,13.163,20.0]
["bitfinex","SOLUSD",1672926327871,56.97,13.176,13.163,20.0]
["bitfinex","SOLUSD",1672926328086,56.96,13.177,13.164,17.0]
["bitfinex","SOLUSD",1672926328484,56.96,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672926329033,20.0,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672926329220,76.96,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672926329430,56.96,13.177,13.166,17.0]
["bitfinex","SOLUSD",1672926329869,109.5769,13.178,13.166,17.0]
["bitfinex","SOLUSD",1672926330587,56.95,13.179,13.166,17.0]
["bitfinex","SOLUSD",1672926330796,176.3949,13.186,13.167,135.0921]
["bitfinex","SOLUSD",1672926331015,176.3949,13.186,13.168,17.0]
["bitfinex","SOLUSD",1672926331323,176.3949,13.186,13.17,20.0]
["bitfinex","SOLUSD",1672926331535,176.3949,13.186,13.171,37.0]
["bitfinex","SOLUSD",1672926331949,176.3949,13.186,13.172,20.0]
["bitfinex","SOLUSD",1672926332156,176.3949,13.186,13.173,20.0]
["bitfinex","SOLUSD",1672926332371,176.3949,13.186,13.174,117.672]
["bitfinex","SOLUSD",1672926332592,176.3949,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672926338619,56.92,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672926338803,65.62,13.19,13.175,20.0]
["bitfinex","SOLUSD",1672926339009,20.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672926339237,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672926339876,20.0,13.182,13.175,20.0]
["bitfinex","SOLUSD",1672926340187,56.94,13.183,13.175,20.0]
["bitfinex","SOLUSD",1672926341029,37.0,13.182,13.175,20.0]
["bitfinex","SOLUSD",1672926341447,17.0,13.182,13.175,20.0]
["bitfinex","SOLUSD",1672926341655,56.94,13.183,13.175,20.0]
["bitfinex","SOLUSD",1672926341855,56.93,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672926343032,56.92,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672926343242,17.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672926344062,13.09,13.19,13.175,20.0]
["bitfinex","SOLUSD",1672926344063,13.09,13.19,13.176,17.0]
["bitfinex","SOLUSD",1672926344274,56.89,13.193,13.177,20.0]
["bitfinex","SOLUSD",1672926344607,56.89,13.193,13.178,37.0]
["bitfinex","SOLUSD",1672926345012,20.0,13.192,13.179,20.0]
["bitfinex","SOLUSD",1672926345215,56.9,13.191,13.18,20.0]
["bitfinex","SOLUSD",1672926345747,17.0,13.19,13.181,115.8019]
["bitfinex","SOLUSD",1672926345967,56.9,13.191,13.182,20.0]
["bitfinex","SOLUSD",1672926346287,56.9,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672926347011,56.89,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672926347422,20.0,13.193,13.182,42.41737149]
["bitfinex","SOLUSD",1672926347630,56.9,13.192,13.182,42.41737149]
["bitfinex","SOLUSD",1672926347848,56.9,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672926348490,37.0,13.191,13.182,20.0]
["bitfinex","SOLUSD",1672926348895,17.0,13.191,13.182,20.0]
["bitfinex","SOLUSD",1672926350898,63.6501,13.195,13.183,20.0]
["bitfinex","SOLUSD",1672926351114,63.6501,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672926351329,56.89,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672926351838,56.89,13.194,13.185,17.0]
["bitfinex","SOLUSD",1672926352058,56.88,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672926353310,56.87,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672926353517,33.14,13.2,13.186,20.0]
["bitfinex","SOLUSD",1672926353518,56.88,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672926355829,20.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672926356043,56.89,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672926357830,56.89,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672926359102,56.89,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672926359300,56.88,13.195,13.183,17.0]
["bitfinex","SOLUSD",1672926359506,20.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672926359716,56.89,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672926360788,20.0,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672926361521,56.89,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672926361716,56.89,13.194,13.185,17.0]
["bitfinex","SOLUSD",1672926361926,56.89,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672926362460,20.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672926362671,56.89,13.193,13.186,20.0]
["bitfinex","SOLUSD",1672926362867,56.89,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672926363724,56.88,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672926367817,56.88,13.195,13.188,20.0]
["bitfinex","SOLUSD",1672926368028,56.88,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672926368238,56.88,13.195,13.188,20.0]
["bitfinex","SOLUSD",1672926368554,56.88,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672926368773,56.87,13.199,13.187,17.0]
["bitfinex","SOLUSD",1672926370760,20.0,13.198,13.187,17.0]
["bitfinex","SOLUSD",1672926370965,56.88,13.197,13.187,17.0]
["bitfinex","SOLUSD",1672926372252,20.0,13.197,13.187,17.0]
["bitfinex","SOLUSD",1672926372461,56.88,13.196,13.187,17.0]
["bitfinex","SOLUSD",1672926372859,20.0,13.197,13.187,17.0]
["bitfinex","SOLUSD",1672926373064,56.88,13.196,13.187,17.0]
["bitfinex","SOLUSD",1672926373492,56.87,13.198,13.187,17.0]
["bitfinex","SOLUSD",1672926375947,20.0,13.197,13.186,20.0]
["bitfinex","SOLUSD",1672926376139,56.88,13.196,13.182,20.0]
["bitfinex","SOLUSD",1672926376344,20.0,13.195,13.182,20.0]
["bitfinex","SOLUSD",1672926376673,20.0,13.195,13.183,20.0]
["bitfinex","SOLUSD",1672926376994,56.89,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672926377516,56.89,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672926377921,20.0,13.195,13.183,20.0]
["bitfinex","SOLUSD",1672926378347,56.89,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672926378562,20.0,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672926379931,56.89,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672926382983,20.0,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672926383299,56.89,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672926383497,56.89,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672926384013,20.0,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672926384335,20.0,13.195,13.183,20.0]
["bitfinex","SOLUSD",1672926384762,56.89,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672926384970,56.89,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672926389196,56.88,13.196,13.183,37.0]
["bitfinex","SOLUSD",1672926389386,56.88,13.196,13.184,20.0]
["bitfinex","SOLUSD",1672926391171,56.88,13.197,13.184,20.0]
["bitfinex","SOLUSD",1672926391380,20.0,13.196,13.184,20.0]
["bitfinex","SOLUSD",1672926391700,56.88,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672926393086,56.88,13.197,13.184,20.0]
["bitfinex","SOLUSD",1672926393397,20.0,13.196,13.184,20.0]
["bitfinex","SOLUSD",1672926393614,20.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672926394134,20.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672926394354,20.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672926395502,20.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672926395711,56.88,13.195,13.183,20.0]
["bitfinex","SOLUSD",1672926396953,56.88,13.195,13.182,20.0]
["bitfinex","SOLUSD",1672926397169,79.29737149,13.195,13.182,20.0]
["bitfinex","SOLUSD",1672926397373,20.0,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672926397586,56.89,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672926398357,20.0,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672926398568,56.89,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672926398882,20.0,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672926399194,56.89,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672926399920,20.0,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672926400246,56.89,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672926400769,20.0,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672926400987,73.89,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672926402343,20.0,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672926403505,56.88,13.195,13.182,20.0]
["bitfinex","SOLUSD",1672926403813,20.0,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672926404225,17.0,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672926404976,17.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672926405175,17.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672926406024,17.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672926415172,115.9998,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672926417179,20.0,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672926418530,37.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672926418741,17.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672926420515,37.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672926421273,172.8798,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672926422727,115.9998,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672926422937,115.9998,13.195,13.185,17.0]
["bitfinex","SOLUSD",1672926423480,115.9998,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672926424523,17.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672926424838,73.89,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672926425047,20.0,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672926425256,17.0,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672926426092,20.0,13.191,13.182,20.0]
["bitfinex","SOLUSD",1672926427771,17.0,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672926430300,20.0,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672926430620,20.0,13.194,13.183,17.0]
["bitfinex","SOLUSD",1672926430823,115.9998,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672926431905,17.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672926432102,20.0,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672926433784,37.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672926435787,93.89,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672926436111,20.0,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672926436306,32.7,13.19,13.17,6.6]
["bitfinex","SOLUSD",1672926436519,56.91,13.189,13.173,108.0675]
["bitfinex","SOLUSD",1672926436713,6.53,13.18,13.173,108.0675]
["bitfinex","SOLUSD",1672926437035,6.53,13.18,13.169,263.3]
["bitfinex","SOLUSD",1672926438394,6.53,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672926440612,6.53,13.18,13.175,20.0]
["bitfinex","SOLUSD",1672926440828,20.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672926449134,76.92,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672926449556,160.171449,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672926451450,220.14649436,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672926452385,220.14649436,13.187,13.16,125.0048]
["bitfinex","SOLUSD",1672926452386,263.71261844,13.187,13.16,125.0048]
["bitfinex","SOLUSD",1672926452597,32.79,13.18,13.16,118.4748]
["bitfinex","SOLUSD",1672926452803,32.79,13.18,13.161,112.3557]
["bitfinex","SOLUSD",1672926452804,56.95,13.179,13.161,112.3557]
["bitfinex","SOLUSD",1672926453019,20.0,13.178,13.162,20.0]
["bitfinex","SOLUSD",1672926453227,42.41737149,13.178,13.161,112.3557]
["bitfinex","SOLUSD",1672926453449,6.54,13.17,13.161,112.3557]
["bitfinex","SOLUSD",1672926453664,6.54,13.17,13.16,118.4748]
["bitfinex","SOLUSD",1672926453989,6.54,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672926454297,6.54,13.17,13.163,20.0]
["bitfinex","SOLUSD",1672926454827,6.54,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672926455555,6.54,13.17,13.16,118.4748]
["bitfinex","SOLUSD",1672926456086,6.54,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672926456485,6.54,13.17,13.163,20.0]
["bitfinex","SOLUSD",1672926457143,6.54,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672926457333,6.54,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672926457543,6.54,13.17,13.162,17.0]
["bitfinex","SOLUSD",1672926457763,6.54,13.17,13.163,20.0]
["bitfinex","SOLUSD",1672926459540,20.0,13.175,13.164,17.0]
["bitfinex","SOLUSD",1672926459750,20.0,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672926461661,20.0,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672926463442,249.798649,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672926463758,170.42127751,13.177,13.166,17.0]
["bitfinex","SOLUSD",1672926464169,109.5872,13.177,13.166,17.0]
["bitfinex","SOLUSD",1672926465239,20.0,13.176,13.166,17.0]
["bitfinex","SOLUSD",1672926468055,76.97,13.176,13.166,17.0]
["bitfinex","SOLUSD",1672926468581,20.0,13.176,13.166,17.0]
["bitfinex","SOLUSD",1672926473025,20.0,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672926473232,20.0,13.176,13.163,20.0]
["bitfinex","SOLUSD",1672926473437,20.0,13.176,13.164,20.0]
["bitfinex","SOLUSD",1672926474271,20.0,13.176,13.165,17.0]
["bitfinex","SOLUSD",1672926475321,188.96457149,13.177,13.165,17.0]
["bitfinex","SOLUSD",1672926475658,132.00457149,13.177,13.165,17.0]
["bitfinex","SOLUSD",1672926476710,56.97,13.176,13.165,17.0]
["bitfinex","SOLUSD",1672926477635,20.0,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672926477845,20.0,13.175,13.163,20.0]
["bitfinex","SOLUSD",1672926479754,76.97,13.176,13.163,20.0]
["bitfinex","SOLUSD",1672926479949,56.97,13.176,13.164,17.0]
["bitfinex","SOLUSD",1672926480162,56.97,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672926481241,20.0,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672926487120,132.00457149,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672926488701,20.0,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672926489959,99.38737149,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672926490173,99.38737149,13.176,13.162,20.0]
["bitfinex","SOLUSD",1672926491098,56.97,13.176,13.162,20.0]
["bitfinex","SOLUSD",1672926491316,20.0,13.175,13.162,20.0]
["bitfinex","SOLUSD",1672926491737,56.98,13.174,13.162,20.0]
["bitfinex","SOLUSD",1672926491970,20.0,13.173,13.162,20.0]
["bitfinex","SOLUSD",1672926493518,76.97,13.175,13.162,20.0]
["bitfinex","SOLUSD",1672926493850,20.0,13.176,13.164,20.0]
["bitfinex","SOLUSD",1672926494038,20.0,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672926494902,109.5872,13.177,13.166,17.0]
["bitfinex","SOLUSD",1672926496048,109.5872,13.177,13.165,17.0]
["bitfinex","SOLUSD",1672926496260,20.0,13.176,13.165,17.0]
["bitfinex","SOLUSD",1672926496466,76.97,13.176,13.165,17.0]
["bitfinex","SOLUSD",1672926497111,76.97,13.176,13.164,20.0]
["bitfinex","SOLUSD",1672926497323,76.97,13.176,13.163,20.0]
["bitfinex","SOLUSD",1672926497520,76.97,13.176,13.164,37.0]
["bitfinex","SOLUSD",1672926499001,76.97,13.176,13.164,20.0]
["bitfinex","SOLUSD",1672926499404,76.97,13.176,13.162,20.0]
["bitfinex","SOLUSD",1672926500053,6.53,13.17,13.15,6.58]
["bitfinex","SOLUSD",1672926500247,0.09103048,13.156,13.151,116.7028]
["bitfinex","SOLUSD",1672926500456,0.09103048,13.156,13.154,20.0]
["bitfinex","SOLUSD",1672926501401,0.09103048,13.156,13.151,116.7028]
["bitfinex","SOLUSD",1672926502573,0.09103048,13.156,13.154,20.0]
["bitfinex","SOLUSD",1672926502978,0.09103048,13.156,13.151,116.7028]
["bitfinex","SOLUSD",1672926503943,0.09103048,13.156,13.154,17.0]
["bitfinex","SOLUSD",1672926504367,0.09103048,13.156,13.155,20.0]
["bitfinex","SOLUSD",1672926504570,0.09103048,13.156,13.155,37.0]
["bitfinex","SOLUSD",1672926505298,0.09103048,13.156,13.155,36.89395618]
["bitfinex","SOLUSD",1672926510881,57.02,13.163,13.155,36.89395618]
["bitfinex","SOLUSD",1672926511100,20.0,13.164,13.155,36.89395618]
["bitfinex","SOLUSD",1672926511317,20.0,13.164,13.155,19.89395618]
["bitfinex","SOLUSD",1672926511518,20.0,13.162,13.154,20.0]
["bitfinex","SOLUSD",1672926511925,57.02,13.163,13.155,17.0]
["bitfinex","SOLUSD",1672926512159,20.0,13.164,13.155,17.0]
["bitfinex","SOLUSD",1672926512556,57.01,13.165,13.155,17.0]
["bitfinex","SOLUSD",1672926512762,77.0,13.168,13.155,17.0]
["bitfinex","SOLUSD",1672926518498,20.0,13.166,13.155,17.0]
["bitfinex","SOLUSD",1672926518816,20.0,13.164,13.155,17.0]
["bitfinex","SOLUSD",1672926519021,20.0,13.164,13.154,20.0]
["bitfinex","SOLUSD",1672926520283,20.0,13.164,13.155,17.0]
["bitfinex","SOLUSD",1672926521332,57.01,13.165,13.155,17.0]
["bitfinex","SOLUSD",1672926522285,57.01,13.167,13.155,17.0]
["bitfinex","SOLUSD",1672926522709,20.0,13.166,13.155,17.0]
["bitfinex","SOLUSD",1672926522891,20.0,13.164,13.155,17.0]
["bitfinex","SOLUSD",1672926523314,57.01,13.165,13.155,17.0]
["bitfinex","SOLUSD",1672926524383,20.0,13.166,13.155,17.0]
["bitfinex","SOLUSD",1672926524572,57.01,13.165,13.155,17.0]
["bitfinex","SOLUSD",1672926525321,57.01,13.167,13.155,17.0]
["bitfinex","SOLUSD",1672926525536,20.0,13.166,13.155,17.0]
["bitfinex","SOLUSD",1672926526794,57.01,13.167,13.155,17.0]
["bitfinex","SOLUSD",1672926527207,57.01,13.167,13.156,22.41737149]
["bitfinex","SOLUSD",1672926527424,57.01,13.167,13.157,17.0]
["bitfinex","SOLUSD",1672926531489,57.01,13.167,13.158,22.41737149]
["bitfinex","SOLUSD",1672926531702,20.0,13.167,13.159,17.0]
["bitfinex","SOLUSD",1672926532563,57.0,13.168,13.159,17.0]
["bitfinex","SOLUSD",1672926538427,77.0,13.168,13.159,17.0]
["bitfinex","SOLUSD",1672926539176,57.0,13.168,13.159,17.0]
["bitfinex","SOLUSD",1672926541809,77.0,13.168,13.159,17.0]
["bitfinex","SOLUSD",1672926542741,20.0,13.167,13.159,17.0]
["bitfinex","SOLUSD",1672926551994,77.0,13.168,13.159,17.0]
["bitfinex","SOLUSD",1672926553065,20.0,13.167,13.159,17.0]
["bitfinex","SOLUSD",1672926553481,20.0,13.167,13.154,20.0]
["bitfinex","SOLUSD",1672926553887,20.0,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672926555049,20.0,13.165,13.155,17.0]
["bitfinex","SOLUSD",1672926555701,20.0,13.167,13.155,17.0]
["bitfinex","SOLUSD",1672926556007,20.0,13.165,13.155,17.0]
["bitfinex","SOLUSD",1672926556430,19.91274951,13.165,13.155,17.0]
["bitfinex","SOLUSD",1672926557273,17.0,13.166,13.155,17.0]
["bitfinex","SOLUSD",1672926560649,20.0,13.166,13.155,17.0]
["bitfinex","SOLUSD",1672926562107,37.0,13.167,13.155,17.0]
["bitfinex","SOLUSD",1672926562955,57.0,13.168,13.155,17.0]
["bitfinex","SOLUSD",1672926566292,174.8787,13.169,13.156,22.41737149]
["bitfinex","SOLUSD",1672926566501,174.8787,13.169,13.158,20.0]
["bitfinex","SOLUSD",1672926566931,174.8787,13.169,13.159,17.0]
["bitfinex","SOLUSD",1672926567683,174.8787,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672926568842,20.0,13.168,13.158,17.0]
["bitfinex","SOLUSD",1672926571886,174.8787,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672926572312,20.0,13.168,13.158,17.0]
["bitfinex","SOLUSD",1672926573883,174.8787,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672926574725,57.0,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672926575234,56.98,13.172,13.158,17.0]
["bitfinex","SOLUSD",1672926575445,20.0,13.171,13.158,17.0]
["bitfinex","SOLUSD",1672926575662,56.99,13.17,13.158,17.0]
["bitfinex","SOLUSD",1672926577875,56.98,13.172,13.158,68.89829096]
["bitfinex","SOLUSD",1672926578504,56.98,13.172,13.159,20.0]
["bitfinex","SOLUSD",1672926578710,56.98,13.172,13.16,17.0]
["bitfinex","SOLUSD",1672926579974,6.57,13.18,13.162,20.0]
["bitfinex","SOLUSD",1672926580287,6.57,13.18,13.164,20.0]
["bitfinex","SOLUSD",1672926580495,6.57,13.18,13.165,37.0]
["bitfinex","SOLUSD",1672926580700,6.57,13.18,13.166,20.0]
["bitfinex","SOLUSD",1672926580914,6.57,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672926581234,6.57,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672926581560,6.57,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672926581769,122.9421,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672926582076,6.54,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672926583847,52.7,13.18,13.167,111.7876]
["bitfinex","SOLUSD",1672926584072,17.0,13.179,13.165,20.0]
["bitfinex","SOLUSD",1672926584272,20.0,13.178,13.164,20.0]
["bitfinex","SOLUSD",1672926584498,17.0,13.177,13.164,20.0]
["bitfinex","SOLUSD",1672926584709,20.0,13.176,13.164,20.0]
["bitfinex","SOLUSD",1672926586275,20.0,13.176,13.165,17.0]
["bitfinex","SOLUSD",1672926586485,20.0,13.176,13.166,20.0]
["bitfinex","SOLUSD",1672926587342,17.0,13.175,13.166,20.0]
["bitfinex","SOLUSD",1672926587546,17.0,13.175,13.162,20.0]
["bitfinex","SOLUSD",1672926587762,17.0,13.175,13.163,17.0]
["bitfinex","SOLUSD",1672926587972,17.0,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672926589444,56.96,13.177,13.165,17.0]
["bitfinex","SOLUSD",1672926589661,17.0,13.176,13.166,20.0]
["bitfinex","SOLUSD",1672926589866,20.0,13.175,13.166,20.0]
["bitfinex","SOLUSD",1672926590069,17.0,13.174,13.166,20.0]
["bitfinex","SOLUSD",1672926590479,17.0,13.174,13.162,20.0]
["bitfinex","SOLUSD",1672926591018,17.0,13.174,13.163,22.41737149]
["bitfinex","SOLUSD",1672926591341,17.0,13.174,13.164,20.0]
["bitfinex","SOLUSD",1672926591531,17.0,13.174,13.164,37.0]
["bitfinex","SOLUSD",1672926595861,56.96,13.177,13.166,20.0]
["bitfinex","SOLUSD",1672926596048,76.96,13.178,13.166,20.0]
["bitfinex","SOLUSD",1672926596258,76.96,13.178,13.165,22.41737149]
["bitfinex","SOLUSD",1672926596486,76.96,13.178,13.166,20.0]
["bitfinex","SOLUSD",1672926597467,17.0,13.177,13.166,20.0]
["bitfinex","SOLUSD",1672926597653,20.0,13.176,13.166,20.0]
["bitfinex","SOLUSD",1672926598402,17.0,13.175,13.166,20.0]
["bitfinex","SOLUSD",1672926599555,20.0,13.176,13.166,20.0]
["bitfinex","SOLUSD",1672926599774,76.96,13.178,13.167,17.0]
["bitfinex","SOLUSD",1672926601030,76.96,13.178,13.166,20.0]
["bitfinex","SOLUSD",1672926601228,20.0,13.176,13.166,20.0]
["bitfinex","SOLUSD",1672926602586,17.0,13.175,13.166,20.0]
["bitfinex","SOLUSD",1672926602797,76.97,13.176,13.166,20.0]
["bitfinex","SOLUSD",1672926604180,20.0,13.174,13.16,111.7876]
["bitfinex","SOLUSD",1672926604392,32.76,13.17,13.154,116.4755]
["bitfinex","SOLUSD",1672926604587,20.0,13.169,13.155,20.0]
["bitfinex","SOLUSD",1672926604799,17.0,13.168,13.155,20.0]
["bitfinex","SOLUSD",1672926605003,20.0,13.169,13.154,116.4755]
["bitfinex","SOLUSD",1672926605215,20.0,13.169,13.155,20.0]
["bitfinex","SOLUSD",1672926605424,113.8878,13.168,13.155,20.0]
["bitfinex","SOLUSD",1672926605651,113.8878,13.168,13.155,42.41737149]
["bitfinex","SOLUSD",1672926606377,113.8878,13.168,13.157,20.0]
["bitfinex","SOLUSD",1672926606803,113.8878,13.168,13.158,17.0]
["bitfinex","SOLUSD",1672926607639,113.8878,13.168,13.157,17.0]
["bitfinex","SOLUSD",1672926607849,20.0,13.167,13.156,17.0]
["bitfinex","SOLUSD",1672926608499,20.0,13.167,13.154,116.4755]
["bitfinex","SOLUSD",1672926608694,20.0,13.167,13.155,20.0]
["bitfinex","SOLUSD",1672926609847,20.0,13.167,13.156,17.0]
["bitfinex","SOLUSD",1672926611230,20.0,13.167,13.155,20.0]
["bitfinex","SOLUSD",1672926611425,77.01,13.167,13.155,20.0]
["bitfinex","SOLUSD",1672926612693,99.42737149,13.167,13.154,20.0]
["bitfinex","SOLUSD",1672926614902,99.42737149,13.167,13.155,17.0]
["bitfinex","SOLUSD",1672926615228,99.42737149,13.167,13.156,20.0]
["bitfinex","SOLUSD",1672926616902,20.0,13.166,13.139,115.7309]
["bitfinex","SOLUSD",1672926617213,77.01,13.165,13.147,20.0]
["bitfinex","SOLUSD",1672926617426,20.0,13.164,13.147,42.41737149]
["bitfinex","SOLUSD",1672926617629,20.0,13.162,13.147,42.41737149]
["bitfinex","SOLUSD",1672926617839,57.03,13.161,13.147,42.41737149]
["bitfinex","SOLUSD",1672926618165,20.0,13.16,13.147,42.41737149]
["bitfinex","SOLUSD",1672926618691,57.03,13.161,13.147,42.41737149]
["bitfinex","SOLUSD",1672926619429,57.03,13.161,13.149,20.0]
["bitfinex","SOLUSD",1672926619645,57.03,13.161,13.15,17.0]
["bitfinex","SOLUSD",1672926620478,20.0,13.161,13.15,17.0]
["bitfinex","SOLUSD",1672926620889,57.03,13.162,13.15,17.0]
["bitfinex","SOLUSD",1672926621430,57.01,13.166,13.15,39.41737149]
["bitfinex","SOLUSD",1672926621647,20.0,13.177,13.151,20.0]
["bitfinex","SOLUSD",1672926621648,109.4594,13.168,13.151,20.0]
["bitfinex","SOLUSD",1672926621844,20.0,13.166,13.152,20.0]
["bitfinex","SOLUSD",1672926622061,20.0,13.166,13.153,135.0844]
["bitfinex","SOLUSD",1672926622264,20.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672926622477,20.0,13.166,13.155,17.0]
["bitfinex","SOLUSD",1672926622904,20.0,13.166,13.156,42.41737149]
["bitfinex","SOLUSD",1672926623109,20.0,13.166,13.157,17.0]
["bitfinex","SOLUSD",1672926623312,20.0,13.166,13.157,39.41737149]
["bitfinex","SOLUSD",1672926624266,20.0,13.166,13.156,20.0]
["bitfinex","SOLUSD",1672926624475,20.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672926624802,20.0,13.166,13.156,20.0]
["bitfinex","SOLUSD",1672926625008,77.01,13.167,13.156,22.41737149]
["bitfinex","SOLUSD",1672926625216,57.01,13.167,13.156,22.41737149]
["bitfinex","SOLUSD",1672926625428,57.01,13.167,13.157,39.41737149]
["bitfinex","SOLUSD",1672926625959,57.01,13.167,13.158,22.41737149]
["bitfinex","SOLUSD",1672926626149,109.4594,13.168,13.159,17.0]
["bitfinex","SOLUSD",1672926629740,109.4594,13.168,13.159,39.41737149]
["bitfinex","SOLUSD",1672926636470,109.4594,13.168,13.159,17.0]
["bitfinex","SOLUSD",1672926636684,109.4594,13.168,13.159,39.41737149]
["bitfinex","SOLUSD",1672926639073,20.0,13.167,13.159,39.41737149]
["bitfinex","SOLUSD",1672926639717,20.0,13.167,13.159,22.41737149]
["bitfinex","SOLUSD",1672926639929,20.0,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672926640138,17.0,13.164,13.154,20.0]
["bitfinex","SOLUSD",1672926640463,77.01,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672926640655,20.0,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672926641198,20.0,13.165,13.155,17.0]
["bitfinex","SOLUSD",1672926641510,20.0,13.165,13.156,20.0]
["bitfinex","SOLUSD",1672926642038,20.0,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672926643096,20.0,13.165,13.155,17.0]
["bitfinex","SOLUSD",1672926643407,20.0,13.165,13.156,20.0]
["bitfinex","SOLUSD",1672926644338,20.0,13.165,13.155,22.41737149]
["bitfinex","SOLUSD",1672926644550,20.0,13.165,13.156,20.0]
["bitfinex","SOLUSD",1672926645097,20.0,13.163,13.154,20.0]
["bitfinex","SOLUSD",1672926645826,6.54,13.16,13.142,20.0]
["bitfinex","SOLUSD",1672926646133,6.54,13.16,13.147,20.0]
["bitfinex","SOLUSD",1672926646343,63.58,13.16,13.147,20.0]
["bitfinex","SOLUSD",1672926646956,63.58,13.16,13.148,17.0]
["bitfinex","SOLUSD",1672926648007,63.58,13.16,13.148,39.41737149]
["bitfinex","SOLUSD",1672926648236,6.54,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672926648449,6.54,13.16,13.15,17.0]
["bitfinex","SOLUSD",1672926654974,57.0,13.168,13.151,40.0]
["bitfinex","SOLUSD",1672926655189,117.4164,13.167,13.152,17.0]
["bitfinex","SOLUSD",1672926655393,117.4164,13.167,13.153,137.0926]
["bitfinex","SOLUSD",1672926655394,20.0,13.166,13.153,137.0926]
["bitfinex","SOLUSD",1672926655805,57.01,13.165,13.153,137.0926]
["bitfinex","SOLUSD",1672926656021,6.53,13.16,13.153,137.0926]
["bitfinex","SOLUSD",1672926657171,20.0,13.159,13.14,20.0]
["bitfinex","SOLUSD",1672926657391,193.2841,13.159,13.142,110.4656]
["bitfinex","SOLUSD",1672926657602,193.2841,13.159,13.145,22.41737149]
["bitfinex","SOLUSD",1672926659712,193.2841,13.159,13.147,17.0]
["bitfinex","SOLUSD",1672926661191,20.0,13.157,13.147,17.0]
["bitfinex","SOLUSD",1672926667297,20.0,13.157,13.142,132.88297149]
["bitfinex","SOLUSD",1672926667498,193.2841,13.159,13.142,132.88297149]
["bitfinex","SOLUSD",1672926667693,17.0,13.158,13.142,132.88297149]
["bitfinex","SOLUSD",1672926668360,20.0,13.157,13.146,140.99847149]
["bitfinex","SOLUSD",1672926668559,20.0,13.157,13.147,17.0]
["bitfinex","SOLUSD",1672926672011,20.0,13.157,13.146,140.99847149]
["bitfinex","SOLUSD",1672926672012,118.2825,13.16,13.148,42.41737149]
["bitfinex","SOLUSD",1672926672228,118.2825,13.16,13.149,17.0]
["bitfinex","SOLUSD",1672926672434,20.0,13.159,13.149,17.0]
["bitfinex","SOLUSD",1672926677806,42.41737149,13.159,13.146,118.5811]
["bitfinex","SOLUSD",1672926678116,20.0,13.157,13.146,118.5811]
["bitfinex","SOLUSD",1672926680310,20.0,13.157,13.147,17.0]
["bitfinex","SOLUSD",1672926681788,20.0,13.157,13.146,118.5811]
["bitfinex","SOLUSD",1672926681992,42.41737149,13.157,13.146,118.5811]
["bitfinex","SOLUSD",1672926682957,20.0,13.155,13.146,118.5811]
["bitfinex","SOLUSD",1672926683563,20.0,13.153,13.146,118.5811]
["bitfinex","SOLUSD",1672926685347,57.06,13.155,13.146,118.5811]
["bitfinex","SOLUSD",1672926685578,136.5927,13.156,13.146,118.5811]
["bitfinex","SOLUSD",1672926688090,20.0,13.155,13.146,118.5811]
["bitfinex","SOLUSD",1672926690001,17.0,13.154,13.146,118.5811]
["bitfinex","SOLUSD",1672926690391,39.41737149,13.154,13.146,118.5811]
["bitfinex","SOLUSD",1672926690606,20.0,13.153,13.146,118.5811]
["bitfinex","SOLUSD",1672926692500,20.0,13.153,13.142,110.4656]
["bitfinex","SOLUSD",1672926692716,20.0,13.153,13.143,20.0]
["bitfinex","SOLUSD",1672926693987,6.54,13.15,13.143,20.0]
["bitfinex","SOLUSD",1672926694515,6.54,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672926694721,6.54,13.15,13.142,37.0]
["bitfinex","SOLUSD",1672926697573,119.5927,13.156,13.143,20.0]
["bitfinex","SOLUSD",1672926697872,119.5927,13.156,13.144,17.0]
["bitfinex","SOLUSD",1672926698089,119.5927,13.156,13.145,20.0]
["bitfinex","SOLUSD",1672926698298,119.5927,13.156,13.146,17.0]
["bitfinex","SOLUSD",1672926698515,119.5927,13.156,13.146,128.2842]
["bitfinex","SOLUSD",1672926701452,118.2425,13.16,13.147,20.0]
["bitfinex","SOLUSD",1672926701667,118.2425,13.16,13.148,17.0]
["bitfinex","SOLUSD",1672926704900,57.01,13.165,13.148,17.0]
["bitfinex","SOLUSD",1672926705115,20.0,13.163,13.148,17.0]
["bitfinex","SOLUSD",1672926705426,57.03,13.162,13.148,17.0]
["bitfinex","SOLUSD",1672926705632,20.0,13.161,13.148,17.0]
["bitfinex","SOLUSD",1672926706288,6.51,13.16,13.147,17.0]
["bitfinex","SOLUSD",1672926708070,6.51,13.16,13.146,111.2842]
["bitfinex","SOLUSD",1672926708379,63.55,13.16,13.146,111.2842]
["bitfinex","SOLUSD",1672926708584,6.51,13.16,13.147,20.0]
["bitfinex","SOLUSD",1672926709229,6.51,13.16,13.148,17.0]
["bitfinex","SOLUSD",1672926711248,6.51,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672926712609,6.51,13.16,13.147,37.0]
["bitfinex","SOLUSD",1672926716189,6.51,13.16,13.147,17.0]
["bitfinex","SOLUSD",1672926718287,32.67,13.16,13.147,17.0]
["bitfinex","SOLUSD",1672926718486,32.63,13.16,13.147,17.0]
["bitfinex","SOLUSD",1672926718907,20.0,13.159,13.147,17.0]
["bitfinex","SOLUSD",1672926719342,20.0,13.159,13.147,16.91161524]
["bitfinex","SOLUSD",1672926722807,20.0,13.157,13.146,111.2842]
["bitfinex","SOLUSD",1672926723130,20.0,13.155,13.146,111.2842]
["bitfinex","SOLUSD",1672926723864,57.06,13.154,13.146,111.2842]
["bitfinex","SOLUSD",1672926724051,20.0,13.155,13.146,111.2842]
["bitfinex","SOLUSD",1672926728278,77.05,13.157,13.146,111.2842]
["bitfinex","SOLUSD",1672926728467,17.0,13.156,13.146,111.2842]
["bitfinex","SOLUSD",1672926731532,20.0,13.158,13.147,17.0]
["bitfinex","SOLUSD",1672926731743,58.4433526,13.156,13.147,17.0]
["bitfinex","SOLUSD",1672926732061,20.0,13.159,13.147,17.0]
["bitfinex","SOLUSD",1672926736898,202.0046,13.16,13.147,17.0]
["bitfinex","SOLUSD",1672926737113,20.0,13.159,13.147,17.0]
["bitfinex","SOLUSD",1672926738984,118.8146,13.16,13.147,17.0]
["bitfinex","SOLUSD",1672926741319,20.0,13.159,13.147,17.0]
["bitfinex","SOLUSD",1672926741711,20.0,13.159,13.146,111.2842]
["bitfinex","SOLUSD",1672926741934,20.0,13.157,13.146,111.2842]
["bitfinex","SOLUSD",1672926742144,17.0,13.156,13.146,111.2842]
["bitfinex","SOLUSD",1672926742365,20.0,13.157,13.146,111.2842]
["bitfinex","SOLUSD",1672926742791,157.90072409,13.159,13.146,111.2842]
["bitfinex","SOLUSD",1672926742979,175.8546,13.16,13.146,111.2842]
["bitfinex","SOLUSD",1672926743313,118.8146,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672926743519,118.8146,13.16,13.149,17.0]
["bitfinex","SOLUSD",1672926746663,118.8146,13.16,13.148,17.0]
["bitfinex","SOLUSD",1672926746970,20.0,13.158,13.146,111.2842]
["bitfinex","SOLUSD",1672926748275,20.0,13.158,13.147,17.0]
["bitfinex","SOLUSD",1672926754863,42.41737149,13.158,13.146,111.2842]
["bitfinex","SOLUSD",1672926755079,74.05,13.157,13.146,111.2842]
["bitfinex","SOLUSD",1672926755324,20.0,13.156,13.146,111.2842]
["bitfinex","SOLUSD",1672926761088,42.41737149,13.156,13.146,111.2842]
["bitfinex","SOLUSD",1672926763716,20.0,13.154,13.146,111.2842]
["bitfinex","SOLUSD",1672926764326,17.0,13.153,13.145,20.0]
["bitfinex","SOLUSD",1672926764647,6.54,13.15,13.146,20.0]
["bitfinex","SOLUSD",1672926764862,20.0,13.152,13.142,20.0]
["bitfinex","SOLUSD",1672926765056,6.54,13.15,13.142,20.0]
["bitfinex","SOLUSD",1672926766547,6.54,13.15,13.143,17.0]
["bitfinex","SOLUSD",1672926766863,6.54,13.15,13.144,20.0]
["bitfinex","SOLUSD",1672926769357,20.0,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672926769697,20.0,13.155,13.145,17.0]
["bitfinex","SOLUSD",1672926770127,20.0,13.155,13.146,20.0]
["bitfinex","SOLUSD",1672926770532,20.0,13.155,13.146,135.9605]
["bitfinex","SOLUSD",1672926770744,20.0,13.156,13.146,135.9605]
["bitfinex","SOLUSD",1672926772118,20.0,13.157,13.146,135.9605]
["bitfinex","SOLUSD",1672926772313,17.0,13.156,13.146,135.9605]
["bitfinex","SOLUSD",1672926773463,75.4433526,13.156,13.146,135.9605]
["bitfinex","SOLUSD",1672926773674,20.0,13.155,13.146,135.9605]
["bitfinex","SOLUSD",1672926773902,17.0,13.154,13.146,135.9605]
["bitfinex","SOLUSD",1672926774112,20.0,13.153,13.146,135.9605]
["bitfinex","SOLUSD",1672926774951,20.0,13.153,13.146,20.0]
["bitfinex","SOLUSD",1672926775482,20.0,13.153,13.142,20.0]
["bitfinex","SOLUSD",1672926777774,6.54,13.15,13.142,20.0]
["bitfinex","SOLUSD",1672926780430,6.54,13.15,13.143,17.0]
["bitfinex","SOLUSD",1672926780642,20.0,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672926780834,20.0,13.155,13.145,17.0]
["bitfinex","SOLUSD",1672926781160,20.0,13.155,13.146,20.0]
["bitfinex","SOLUSD",1672926782832,78.4433526,13.155,13.146,20.0]
["bitfinex","SOLUSD",1672926783045,78.4433526,13.155,13.142,20.0]
["bitfinex","SOLUSD",1672926783256,78.4433526,13.155,13.143,17.0]
["bitfinex","SOLUSD",1672926783454,78.4433526,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672926783677,20.0,13.153,13.144,20.0]
["bitfinex","SOLUSD",1672926784002,20.0,13.153,13.142,20.0]
["bitfinex","SOLUSD",1672926784839,17.0,13.154,13.142,20.0]
["bitfinex","SOLUSD",1672926785047,78.4433526,13.155,13.143,17.0]
["bitfinex","SOLUSD",1672926785359,78.4433526,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672926785892,58.4433526,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672926786521,58.4433526,13.155,13.145,17.0]
["bitfinex","SOLUSD",1672926786831,58.4433526,13.155,13.146,20.0]
["bitfinex","SOLUSD",1672926788506,58.4433526,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672926788718,58.4433526,13.155,13.145,17.0]
["bitfinex","SOLUSD",1672926788930,58.4433526,13.155,13.146,20.0]
["bitfinex","SOLUSD",1672926789140,58.4433526,13.155,13.146,139.8948]
["bitfinex","SOLUSD",1672926790620,20.0,13.154,13.146,139.8948]
["bitfinex","SOLUSD",1672926791361,78.4433526,13.155,13.146,139.8948]
["bitfinex","SOLUSD",1672926791569,58.4433526,13.155,13.146,139.8948]
["bitfinex","SOLUSD",1672926793990,47.17682822,13.158,13.147,17.0]
["bitfinex","SOLUSD",1672926794617,57.04,13.159,13.147,17.0]
["bitfinex","SOLUSD",1672926794832,270.84646345,13.16,13.147,17.0]
["bitfinex","SOLUSD",1672926795029,270.84646345,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672926795238,270.84646345,13.16,13.149,17.0]
["bitfinex","SOLUSD",1672926798739,226.8357,13.16,13.149,17.0]
["bitfinex","SOLUSD",1672926799583,6.48,13.16,13.149,17.0]
["bitfinex","SOLUSD",1672926806495,6.48,13.16,13.148,17.0]
["bitfinex","SOLUSD",1672926806705,6.48,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672926806921,6.48,13.16,13.15,17.0]
["bitfinex","SOLUSD",1672926808485,6.48,13.16,13.147,20.0]
["bitfinex","SOLUSD",1672926808815,32.64,13.16,13.146,119.8948]
["bitfinex","SOLUSD",1672926809219,57.04,13.159,13.146,119.8948]
["bitfinex","SOLUSD",1672926809426,20.0,13.158,13.146,119.8948]
["bitfinex","SOLUSD",1672926810371,20.0,13.158,13.147,17.0]
["bitfinex","SOLUSD",1672926810793,20.0,13.158,13.146,119.8948]
["bitfinex","SOLUSD",1672926812577,77.04,13.158,13.146,119.8948]
["bitfinex","SOLUSD",1672926813107,20.0,13.158,13.146,119.8948]
["bitfinex","SOLUSD",1672926815541,57.05,13.157,13.146,119.8948]
["bitfinex","SOLUSD",1672926815739,20.0,13.156,13.141,108.5138]
["bitfinex","SOLUSD",1672926815952,6.53,13.15,13.139,115.7309]
["bitfinex","SOLUSD",1672926817954,57.06,13.154,13.14,17.0]
["bitfinex","SOLUSD",1672926818281,115.6896,13.155,13.14,17.0]
["bitfinex","SOLUSD",1672926818477,115.6896,13.155,13.141,40.0]
["bitfinex","SOLUSD",1672926818688,115.6896,13.155,13.142,17.0]
["bitfinex","SOLUSD",1672926818902,115.6896,13.155,13.143,20.0]
["bitfinex","SOLUSD",1672926819097,115.6896,13.155,13.144,17.0]
["bitfinex","SOLUSD",1672926819312,115.6896,13.155,13.145,20.0]
["bitfinex","SOLUSD",1672926819960,20.0,13.154,13.142,20.0]
["bitfinex","SOLUSD",1672926820155,20.0,13.154,13.143,17.0]
["bitfinex","SOLUSD",1672926820367,20.0,13.154,13.144,20.0]
["bitfinex","SOLUSD",1672926824596,138.10697149,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672926825109,138.10697149,13.155,13.145,17.0]
["bitfinex","SOLUSD",1672926825633,138.10697149,13.155,13.146,20.0]
["bitfinex","SOLUSD",1672926825836,20.0,13.153,13.144,20.0]
["bitfinex","SOLUSD",1672926826484,20.0,13.153,13.142,20.0]
["bitfinex","SOLUSD",1672926826697,17.0,13.152,13.142,20.0]
["bitfinex","SOLUSD",1672926827092,6.54,13.15,13.14,108.8321]
["bitfinex","SOLUSD",1672926827303,6.54,13.15,13.139,115.7309]
["bitfinex","SOLUSD",1672926827533,17.0,13.149,13.139,115.7309]
["bitfinex","SOLUSD",1672926827739,37.0,13.149,13.139,115.7309]
["bitfinex","SOLUSD",1672926833627,20.0,13.148,13.139,115.7309]
["bitfinex","SOLUSD",1672926837213,42.41737149,13.148,13.139,115.7309]
["bitfinex","SOLUSD",1672926840573,42.41737149,13.148,13.134,109.1276]
["bitfinex","SOLUSD",1672926840762,98.58936409,13.148,13.135,20.0]
["bitfinex","SOLUSD",1672926840972,17.0,13.147,13.135,20.0]
["bitfinex","SOLUSD",1672926841396,42.41737149,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672926841626,20.0,13.144,13.135,20.0]
["bitfinex","SOLUSD",1672926843927,22.41737149,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672926844136,17.0,13.144,13.135,20.0]
["bitfinex","SOLUSD",1672926844346,20.0,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672926844557,17.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672926846760,113.2619926,13.148,13.135,20.0]
["bitfinex","SOLUSD",1672926846968,57.08,13.149,13.136,17.0]
["bitfinex","SOLUSD",1672926847185,20.0,13.149,13.136,17.0]
["bitfinex","SOLUSD",1672926847708,20.0,13.147,13.136,17.0]
["bitfinex","SOLUSD",1672926848335,20.0,13.149,13.136,17.0]
["bitfinex","SOLUSD",1672926848660,42.41737149,13.149,13.136,17.0]
["bitfinex","SOLUSD",1672926848980,99.49737149,13.149,13.136,17.0]
["bitfinex","SOLUSD",1672926849614,57.08,13.149,13.136,17.0]
["bitfinex","SOLUSD",1672926849803,57.08,13.149,13.137,20.0]
["bitfinex","SOLUSD",1672926850010,123.1473,13.15,13.138,17.0]
["bitfinex","SOLUSD",1672926853087,20.0,13.148,13.138,17.0]
["bitfinex","SOLUSD",1672926853302,20.0,13.149,13.138,17.0]
["bitfinex","SOLUSD",1672926853820,123.1473,13.15,13.138,17.0]
["bitfinex","SOLUSD",1672926855505,180.2273,13.15,13.138,17.0]
["bitfinex","SOLUSD",1672926855811,20.0,13.149,13.138,17.0]
["bitfinex","SOLUSD",1672926856423,180.2273,13.15,13.138,17.0]
["bitfinex","SOLUSD",1672926857799,20.0,13.149,13.138,17.0]
["bitfinex","SOLUSD",1672926859076,180.2273,13.15,13.138,17.0]
["bitfinex","SOLUSD",1672926861288,6.48,13.15,13.139,20.0]
["bitfinex","SOLUSD",1672926861470,6.48,13.15,13.14,17.0]
["bitfinex","SOLUSD",1672926861682,6.48,13.15,13.14,39.41737149]
["bitfinex","SOLUSD",1672926863712,6.48,13.15,13.14,17.0]
["bitfinex","SOLUSD",1672926864108,6.48,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672926864318,6.48,13.15,13.141,17.0]
["bitfinex","SOLUSD",1672926865706,6.48,13.15,13.136,20.0]
["bitfinex","SOLUSD",1672926866446,6.48,13.15,13.136,42.41737149]
["bitfinex","SOLUSD",1672926866968,6.48,13.15,13.138,20.0]
["bitfinex","SOLUSD",1672926867282,6.48,13.15,13.139,17.0]
["bitfinex","SOLUSD",1672926869484,6.48,13.15,13.139,39.41737149]
["bitfinex","SOLUSD",1672926871483,6.48,13.15,13.139,17.0]
["bitfinex","SOLUSD",1672926874724,6.48,13.15,13.139,39.41737149]
["bitfinex","SOLUSD",1672926875590,94.95942212,13.156,13.141,20.0]
["bitfinex","SOLUSD",1672926875774,94.95942212,13.156,13.142,20.0]
["bitfinex","SOLUSD",1672926876423,113.2319926,13.155,13.142,20.0]
["bitfinex","SOLUSD",1672926876734,57.06,13.155,13.142,42.41737149]
["bitfinex","SOLUSD",1672926876954,115.3079,13.158,13.144,20.0]
["bitfinex","SOLUSD",1672926877134,115.3079,13.158,13.145,20.0]
["bitfinex","SOLUSD",1672926877803,115.3079,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672926878016,115.3079,13.158,13.146,116.7714]
["bitfinex","SOLUSD",1672926878228,171.4798926,13.158,13.146,116.7714]
["bitfinex","SOLUSD",1672926880013,171.4798926,13.158,13.148,20.0]
["bitfinex","SOLUSD",1672926880014,115.3079,13.158,13.148,20.0]
["bitfinex","SOLUSD",1672926880844,115.3079,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672926881167,115.3079,13.158,13.148,17.0]
["bitfinex","SOLUSD",1672926883876,115.3079,13.158,13.146,116.7714]
["bitfinex","SOLUSD",1672926884091,115.3079,13.158,13.147,17.0]
["bitfinex","SOLUSD",1672926887362,115.3079,13.158,13.146,116.7714]
["bitfinex","SOLUSD",1672926887563,20.0,13.157,13.146,116.7714]
["bitfinex","SOLUSD",1672926887987,20.0,13.155,13.146,116.7714]
["bitfinex","SOLUSD",1672926888833,20.0,13.153,13.132,110.1074]
["bitfinex","SOLUSD",1672926889042,6.54,13.15,13.134,111.8037]
["bitfinex","SOLUSD",1672926889252,6.54,13.15,13.135,20.0]
["bitfinex","SOLUSD",1672926889575,63.62,13.15,13.135,20.0]
["bitfinex","SOLUSD",1672926892611,63.62,13.15,13.134,134.22107149]
["bitfinex","SOLUSD",1672926892809,20.0,13.149,13.134,134.22107149]
["bitfinex","SOLUSD",1672926893470,20.0,13.149,13.135,20.0]
["bitfinex","SOLUSD",1672926893779,63.62,13.15,13.135,20.0]
["bitfinex","SOLUSD",1672926894720,6.54,13.15,13.135,20.0]
["bitfinex","SOLUSD",1672926897654,6.54,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672926898076,6.54,13.15,13.142,20.0]
["bitfinex","SOLUSD",1672926898302,20.0,13.155,13.142,20.0]
["bitfinex","SOLUSD",1672926898925,57.05,13.156,13.142,20.0]
["bitfinex","SOLUSD",1672926900503,79.46737149,13.156,13.141,20.0]
["bitfinex","SOLUSD",1672926900717,20.0,13.155,13.142,20.0]
["bitfinex","SOLUSD",1672926900915,57.06,13.154,13.142,20.0]
["bitfinex","SOLUSD",1672926901537,57.06,13.155,13.142,20.0]
["bitfinex","SOLUSD",1672926902702,6.54,13.15,13.141,40.0]
["bitfinex","SOLUSD",1672926903115,6.54,13.15,13.14,17.0]
["bitfinex","SOLUSD",1672926903322,6.54,13.15,13.136,69.44543977]
["bitfinex","SOLUSD",1672926905969,6.54,13.15,13.14,17.0]
["bitfinex","SOLUSD",1672926906184,6.54,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672926906800,6.54,13.15,13.142,20.0]
["bitfinex","SOLUSD",1672926908905,172.45,13.157,13.143,17.0]
["bitfinex","SOLUSD",1672926909215,115.4,13.157,13.144,20.0]
["bitfinex","SOLUSD",1672926909427,115.4,13.157,13.145,37.0]
["bitfinex","SOLUSD",1672926909852,115.4,13.157,13.146,20.0]
["bitfinex","SOLUSD",1672926910060,115.4,13.157,13.147,17.0]
["bitfinex","SOLUSD",1672926910599,115.4,13.157,13.146,138.7589]
["bitfinex","SOLUSD",1672926916293,137.81737149,13.157,13.146,138.7589]
["bitfinex","SOLUSD",1672926916479,57.05,13.156,13.146,138.7589]
["bitfinex","SOLUSD",1672926916685,20.0,13.155,13.146,138.7589]
["bitfinex","SOLUSD",1672926916900,20.0,13.155,13.146,20.0]
["bitfinex","SOLUSD",1672926917112,20.0,13.155,13.143,20.0]
["bitfinex","SOLUSD",1672926917321,20.0,13.153,13.144,20.0]
["bitfinex","SOLUSD",1672926918079,57.06,13.154,13.143,20.0]
["bitfinex","SOLUSD",1672926919975,20.0,13.154,13.143,20.0]
["bitfinex","SOLUSD",1672926921993,20.0,13.154,13.14,20.0]
["bitfinex","SOLUSD",1672926922523,20.0,13.154,13.141,20.0]
["bitfinex","SOLUSD",1672926922708,57.06,13.155,13.143,20.0]
["bitfinex","SOLUSD",1672926924278,79.46737149,13.156,13.143,20.0]
["bitfinex","SOLUSD",1672926924615,79.46737149,13.156,13.142,20.0]
["bitfinex","SOLUSD",1672926925989,20.0,13.155,13.142,20.0]
["bitfinex","SOLUSD",1672926927573,20.0,13.155,13.141,20.0]
["bitfinex","SOLUSD",1672926927782,20.0,13.155,13.142,20.0]
["bitfinex","SOLUSD",1672926929129,20.0,13.155,13.141,20.0]
["bitfinex","SOLUSD",1672926929341,42.41737149,13.154,13.139,380.0714]
["bitfinex","SOLUSD",1672926929545,6.53,13.15,13.139,116.7714]
["bitfinex","SOLUSD",1672926929976,26.53,13.15,13.139,116.7714]
["bitfinex","SOLUSD",1672926934930,6.53,13.15,13.139,116.7714]
["bitfinex","SOLUSD",1672926937022,26.53,13.15,13.139,116.7714]
["bitfinex","SOLUSD",1672926937433,6.53,13.15,13.139,116.7714]
["bitfinex","SOLUSD",1672926941012,17.0,13.149,13.139,116.7714]
["bitfinex","SOLUSD",1672926942582,17.0,13.149,13.141,20.0]
["bitfinex","SOLUSD",1672926942798,17.0,13.149,13.142,20.0]
["bitfinex","SOLUSD",1672926952131,17.0,13.149,13.135,20.0]
["bitfinex","SOLUSD",1672926952670,17.0,13.149,13.137,17.0]
["bitfinex","SOLUSD",1672926953937,168.875,13.153,13.137,17.0]
["bitfinex","SOLUSD",1672926954147,111.805,13.153,13.139,20.0]
["bitfinex","SOLUSD",1672926954359,111.805,13.153,13.14,37.0]
["bitfinex","SOLUSD",1672926954572,111.805,13.153,13.141,20.0]
["bitfinex","SOLUSD",1672926954881,111.805,13.153,13.143,20.0]
["bitfinex","SOLUSD",1672926955078,111.805,13.153,13.144,20.0]
["bitfinex","SOLUSD",1672926956977,111.805,13.153,13.142,20.0]
["bitfinex","SOLUSD",1672926957825,6.53,13.15,13.139,285.08728863]
["bitfinex","SOLUSD",1672926958032,6.53,13.15,13.136,51.42328161]
["bitfinex","SOLUSD",1672926958252,57.08,13.149,13.136,51.42328161]
["bitfinex","SOLUSD",1672926960229,57.08,13.149,13.137,20.0]
["bitfinex","SOLUSD",1672926960861,6.53,13.15,13.137,20.0]
["bitfinex","SOLUSD",1672926961812,57.07,13.152,13.139,20.0]
["bitfinex","SOLUSD",1672926962027,226.1405,13.153,13.14,20.0]
["bitfinex","SOLUSD",1672926964430,6.53,13.15,13.137,125.09227024]
["bitfinex","SOLUSD",1672926964756,63.61,13.15,13.137,105.09227024]
["bitfinex","SOLUSD",1672926967384,6.53,13.15,13.138,20.0]
["bitfinex","SOLUSD",1672926967713,57.07,13.152,13.138,71.42328161]
["bitfinex","SOLUSD",1672926967899,226.1405,13.153,13.139,131.6079]
["bitfinex","SOLUSD",1672926968115,226.1405,13.153,13.14,20.0]
["bitfinex","SOLUSD",1672926968352,226.1405,13.153,13.141,20.0]
["bitfinex","SOLUSD",1672926970544,226.1405,13.153,13.142,17.0]
["bitfinex","SOLUSD",1672926970755,226.1405,13.153,13.143,20.0]
["bitfinex","SOLUSD",1672926972550,226.1405,13.153,13.141,20.0]
["bitfinex","SOLUSD",1672926974552,111.805,13.153,13.142,20.0]
["bitfinex","SOLUSD",1672926974859,111.805,13.153,13.144,20.0]
["bitfinex","SOLUSD",1672926975075,111.805,13.153,13.145,20.0]
["bitfinex","SOLUSD",1672926976974,111.805,13.153,13.144,20.0]
["bitfinex","SOLUSD",1672926977155,79.45737149,13.158,13.145,20.0]
["bitfinex","SOLUSD",1672926977366,166.8128,13.158,13.146,17.0]
["bitfinex","SOLUSD",1672926979178,166.8128,13.158,13.144,20.0]
["bitfinex","SOLUSD",1672926979371,166.8128,13.158,13.145,17.0]
["bitfinex","SOLUSD",1672926979584,166.8128,13.158,13.146,20.0]
["bitfinex","SOLUSD",1672926979585,20.0,13.157,13.146,20.0]
["bitfinex","SOLUSD",1672926979901,57.05,13.156,13.143,20.0]
["bitfinex","SOLUSD",1672926984232,109.7728,13.158,13.144,20.0]
["bitfinex","SOLUSD",1672926984537,57.05,13.157,13.144,20.0]
["bitfinex","SOLUSD",1672926984752,109.7728,13.158,13.145,17.0]
["bitfinex","SOLUSD",1672926984966,20.0,13.157,13.146,20.0]
["bitfinex","SOLUSD",1672926985150,20.0,13.157,13.147,17.0]
["bitfinex","SOLUSD",1672926985486,109.7728,13.158,13.146,20.0]
["bitfinex","SOLUSD",1672926985687,20.0,13.156,13.146,20.0]
["bitfinex","SOLUSD",1672926985902,109.7728,13.158,13.147,17.0]
["bitfinex","SOLUSD",1672926986410,109.7728,13.158,13.146,20.0]
["bitfinex","SOLUSD",1672926986622,20.0,13.157,13.145,20.0]
["bitfinex","SOLUSD",1672926986833,20.0,13.157,13.146,17.0]
["bitfinex","SOLUSD",1672926987788,20.0,13.157,13.145,20.0]
["bitfinex","SOLUSD",1672926987995,77.05,13.157,13.143,20.0]
["bitfinex","SOLUSD",1672926988209,77.05,13.157,13.144,17.0]
["bitfinex","SOLUSD",1672926988422,77.05,13.157,13.145,20.0]
["bitfinex","SOLUSD",1672926991164,57.05,13.157,13.145,20.0]
["bitfinex","SOLUSD",1672926993994,77.05,13.157,13.144,20.0]
["bitfinex","SOLUSD",1672926994217,77.05,13.157,13.145,20.0]
["bitfinex","SOLUSD",1672926994633,20.0,13.156,13.145,20.0]
["bitfinex","SOLUSD",1672926994955,20.0,13.154,13.143,20.0]
["bitfinex","SOLUSD",1672926995485,57.07,13.153,13.143,20.0]
["bitfinex","SOLUSD",1672926997046,20.0,13.154,13.143,20.0]
["bitfinex","SOLUSD",1672926997376,57.07,13.153,13.143,20.0]
["bitfinex","SOLUSD",1672926998640,20.0,13.154,13.143,20.0]
["bitfinex","SOLUSD",1672926998835,57.07,13.153,13.143,20.0]
["bitfinex","SOLUSD",1672926999593,20.0,13.154,13.143,20.0]
["bitfinex","SOLUSD",1672926999785,57.07,13.153,13.142,40.0]
["bitfinex","SOLUSD",1672927001267,57.07,13.153,13.142,20.0]
["bitfinex","SOLUSD",1672927005271,6.53,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672927005458,6.53,13.15,13.142,20.0]
["bitfinex","SOLUSD",1672927013873,6.53,13.15,13.139,629.86932164]
["bitfinex","SOLUSD",1672927014081,57.08,13.149,13.139,114.6079]
["bitfinex","SOLUSD",1672927014608,57.08,13.149,13.135,20.0]
["bitfinex","SOLUSD",1672927014825,57.08,13.149,13.137,20.0]
["bitfinex","SOLUSD",1672927015571,172.3961,13.149,13.135,20.0]
["bitfinex","SOLUSD",1672927015768,20.0,13.148,13.135,20.0]
["bitfinex","SOLUSD",1672927016500,20.0,13.148,13.136,19.92724287]
["bitfinex","SOLUSD",1672927017138,20.0,13.148,13.135,20.0]
["bitfinex","SOLUSD",1672927018305,20.0,13.148,13.136,20.0]
["bitfinex","SOLUSD",1672927020613,172.3961,13.149,13.136,20.0]
["bitfinex","SOLUSD",1672927020821,115.3161,13.149,13.137,17.0]
["bitfinex","SOLUSD",1672927021035,115.3161,13.149,13.138,40.0]
["bitfinex","SOLUSD",1672927021445,57.05,13.156,13.139,17.0]
["bitfinex","SOLUSD",1672927021763,113.6085,13.155,13.14,20.0]
["bitfinex","SOLUSD",1672927021981,113.6085,13.155,13.141,20.0]
["bitfinex","SOLUSD",1672927022171,113.6085,13.155,13.142,20.0]
["bitfinex","SOLUSD",1672927022389,113.6085,13.155,13.143,20.0]
["bitfinex","SOLUSD",1672927027669,113.49415972,13.155,13.143,20.0]
["bitfinex","SOLUSD",1672927027981,57.06,13.154,13.143,20.0]
["bitfinex","SOLUSD",1672927031441,57.06,13.154,13.141,20.0]
["bitfinex","SOLUSD",1672927031864,79.47737149,13.154,13.141,20.0]
["bitfinex","SOLUSD",1672927032080,6.53,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672927034501,57.07,13.152,13.14,20.0]
["bitfinex","SOLUSD",1672927034815,20.0,13.153,13.141,20.0]
["bitfinex","SOLUSD",1672927035039,57.07,13.152,13.141,20.0]
["bitfinex","SOLUSD",1672927035433,6.54,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672927036480,6.54,13.15,13.14,40.0]
["bitfinex","SOLUSD",1672927038580,6.54,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672927038818,6.54,13.15,13.134,525.34432738]
["bitfinex","SOLUSD",1672927039124,57.08,13.149,13.136,20.0]
["bitfinex","SOLUSD",1672927039331,174.4858,13.149,13.136,20.0]
["bitfinex","SOLUSD",1672927040169,174.4858,13.149,13.133,20.0]
["bitfinex","SOLUSD",1672927040389,20.0,13.148,13.134,16.5]
["bitfinex","SOLUSD",1672927041016,20.0,13.148,13.136,20.0]
["bitfinex","SOLUSD",1672927041546,20.0,13.148,13.135,22.41737149]
["bitfinex","SOLUSD",1672927041961,20.0,13.148,13.136,20.0]
["bitfinex","SOLUSD",1672927046779,57.09,13.147,13.136,20.0]
["bitfinex","SOLUSD",1672927047089,20.0,13.146,13.133,20.0]
["bitfinex","SOLUSD",1672927047301,57.1,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672927047516,20.0,13.144,13.133,20.0]
["bitfinex","SOLUSD",1672927051941,57.1,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672927052133,57.09,13.147,13.133,20.0]
["bitfinex","SOLUSD",1672927052349,20.0,13.146,13.133,20.0]
["bitfinex","SOLUSD",1672927052572,57.1,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672927052775,20.0,13.144,13.133,20.0]
["bitfinex","SOLUSD",1672927055417,22.41737149,13.149,13.134,37.0]
["bitfinex","SOLUSD",1672927055722,57.07,13.152,13.135,20.0]
["bitfinex","SOLUSD",1672927055938,65.7034,13.153,13.136,17.0]
["bitfinex","SOLUSD",1672927056128,65.7034,13.153,13.137,40.0]
["bitfinex","SOLUSD",1672927056768,6.54,13.15,13.137,40.0]
["bitfinex","SOLUSD",1672927057936,6.54,13.15,13.137,81.93543718]
["bitfinex","SOLUSD",1672927058145,6.54,13.15,13.139,20.0]
["bitfinex","SOLUSD",1672927058351,6.54,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672927059094,6.54,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672927059294,6.54,13.15,13.142,20.0]
["bitfinex","SOLUSD",1672927063085,6.54,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672927064560,6.54,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672927064748,6.54,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672927067912,6.54,13.15,13.14,40.0]
["bitfinex","SOLUSD",1672927068343,6.54,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672927070858,6.54,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672927072973,111.74,13.154,13.142,20.0]
["bitfinex","SOLUSD",1672927074748,6.54,13.15,13.142,20.0]
["bitfinex","SOLUSD",1672927074948,6.54,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672927076434,6.54,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672927078623,6.54,13.15,13.132,110.1074]
["bitfinex","SOLUSD",1672927078847,6.54,13.15,13.137,20.0]
["bitfinex","SOLUSD",1672927079154,20.0,13.149,13.133,20.0]
["bitfinex","SOLUSD",1672927079475,134.747,13.149,13.133,20.0]
["bitfinex","SOLUSD",1672927079693,157.16437149,13.149,13.133,20.0]
["bitfinex","SOLUSD",1672927079880,57.09,13.148,13.132,110.1074]
["bitfinex","SOLUSD",1672927080217,20.0,13.147,13.132,110.1074]
["bitfinex","SOLUSD",1672927080730,57.1,13.146,13.132,110.1074]
["bitfinex","SOLUSD",1672927080943,20.0,13.145,13.132,110.1074]
["bitfinex","SOLUSD",1672927082109,20.0,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672927083806,57.1,13.146,13.133,20.0]
["bitfinex","SOLUSD",1672927084738,20.0,13.147,13.133,20.0]
["bitfinex","SOLUSD",1672927085486,20.0,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672927086734,77.09,13.147,13.133,20.0]
["bitfinex","SOLUSD",1672927091045,20.0,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672927091358,17.0,13.144,13.133,20.0]
["bitfinex","SOLUSD",1672927091885,77.09,13.147,13.133,20.0]
["bitfinex","SOLUSD",1672927092094,20.0,13.147,13.133,20.0]
["bitfinex","SOLUSD",1672927092956,20.0,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672927093169,17.0,13.144,13.133,20.0]
["bitfinex","SOLUSD",1672927095380,57.1,13.146,13.133,20.0]
["bitfinex","SOLUSD",1672927095594,77.09,13.147,13.133,20.0]
["bitfinex","SOLUSD",1672927096755,77.09,13.147,13.133,42.41737149]
["bitfinex","SOLUSD",1672927098215,77.09,13.147,13.133,20.0]
["bitfinex","SOLUSD",1672927099372,77.09,13.147,13.133,42.41737149]
["bitfinex","SOLUSD",1672927099782,57.09,13.147,13.133,42.41737149]
["bitfinex","SOLUSD",1672927099979,77.09,13.148,13.134,20.0]
["bitfinex","SOLUSD",1672927100192,77.09,13.148,13.136,20.0]
["bitfinex","SOLUSD",1672927100846,20.0,13.147,13.134,42.41737149]
["bitfinex","SOLUSD",1672927101049,17.0,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672927103915,77.09,13.148,13.135,20.0]
["bitfinex","SOLUSD",1672927103916,57.09,13.148,13.135,42.41737149]
["bitfinex","SOLUSD",1672927104103,114.747,13.149,13.135,42.41737149]
["bitfinex","SOLUSD",1672927104317,20.0,13.147,13.135,20.0]
["bitfinex","SOLUSD",1672927105261,57.1,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672927105449,37.0,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672927105664,20.0,13.143,13.133,20.0]
["bitfinex","SOLUSD",1672927105873,17.0,13.142,13.133,20.0]
["bitfinex","SOLUSD",1672927108393,6.53,13.14,13.133,20.0]
["bitfinex","SOLUSD",1672927109242,6.53,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672927111753,6.53,13.14,13.132,22.41737149]
["bitfinex","SOLUSD",1672927111963,6.53,13.14,13.133,20.0]
["bitfinex","SOLUSD",1672927113136,6.53,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672927114075,6.53,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672927114502,6.53,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672927115032,6.53,13.14,13.131,40.0]
["bitfinex","SOLUSD",1672927115245,6.53,13.14,13.132,20.0]
["bitfinex","SOLUSD",1672927116173,6.53,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672927116587,6.53,13.14,13.131,42.41737149]
["bitfinex","SOLUSD",1672927118283,6.53,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672927119238,6.53,13.14,13.13,20.0]
["bitfinex","SOLUSD",1672927119447,6.53,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672927120596,6.53,13.14,13.132,22.41737149]
["bitfinex","SOLUSD",1672927120809,6.53,13.14,13.133,20.0]
["bitfinex","SOLUSD",1672927121025,6.53,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672927127460,6.53,13.14,13.128,62.41737149]
["bitfinex","SOLUSD",1672927127888,6.53,13.14,13.128,42.41737149]
["bitfinex","SOLUSD",1672927131027,17.0,13.139,13.128,42.41737149]
["bitfinex","SOLUSD",1672927131464,17.0,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672927131875,17.0,13.139,13.127,59.7398399]
["bitfinex","SOLUSD",1672927132192,20.0,13.138,13.127,59.7398399]
["bitfinex","SOLUSD",1672927132390,17.0,13.137,13.127,59.7398399]
["bitfinex","SOLUSD",1672927132600,20.0,13.136,13.127,59.7398399]
["bitfinex","SOLUSD",1672927132810,17.0,13.135,13.127,59.7398399]
["bitfinex","SOLUSD",1672927139148,20.0,13.138,13.127,59.7398399]
["bitfinex","SOLUSD",1672927139767,77.13,13.138,13.127,59.7398399]
["bitfinex","SOLUSD",1672927140097,20.0,13.138,13.127,59.7398399]
["bitfinex","SOLUSD",1672927140915,17.0,13.137,13.127,59.7398399]
["bitfinex","SOLUSD",1672927141126,20.0,13.136,13.127,59.7398399]
["bitfinex","SOLUSD",1672927152275,17.0,13.137,13.127,59.7398399]
["bitfinex","SOLUSD",1672927152468,20.0,13.138,13.127,59.7398399]
["bitfinex","SOLUSD",1672927153745,120.97449256,13.138,13.127,59.7398399]
["bitfinex","SOLUSD",1672927154067,20.0,13.136,13.127,59.7398399]
["bitfinex","SOLUSD",1672927154473,94.00448796,13.136,13.127,59.7398399]
["bitfinex","SOLUSD",1672927156256,17.0,13.135,13.127,59.7398399]
["bitfinex","SOLUSD",1672927156588,20.0,13.134,13.127,59.7398399]
["bitfinex","SOLUSD",1672927156908,17.0,13.133,13.127,59.7398399]
["bitfinex","SOLUSD",1672927158163,20.0,13.132,13.127,59.7398399]
["bitfinex","SOLUSD",1672927158482,17.0,13.131,13.127,59.7398399]
["bitfinex","SOLUSD",1672927165727,20.0,13.13,13.12,81.2314423]
["bitfinex","SOLUSD",1672927165939,57.17,13.129,13.12,81.2314423]
["bitfinex","SOLUSD",1672927166161,189.42010019,13.129,13.12,81.2314423]
["bitfinex","SOLUSD",1672927166471,185.9137604,13.128,13.12,81.2314423]
["bitfinex","SOLUSD",1672927166656,106.06351911,13.128,13.12,81.2314423]
["bitfinex","SOLUSD",1672927166867,126.06351911,13.127,13.12,81.2314423]
["bitfinex","SOLUSD",1672927167294,20.0,13.125,13.12,81.2314423]
["bitfinex","SOLUSD",1672927167508,109.8,13.13,13.12,81.2314423]
["bitfinex","SOLUSD",1672927167807,52.63,13.13,13.12,81.2314423]
["bitfinex","SOLUSD",1672927168656,152.16953001,13.13,13.12,81.2314423]
["bitfinex","SOLUSD",1672927168863,22.41737149,13.129,13.12,81.2314423]
["bitfinex","SOLUSD",1672927169091,20.0,13.128,13.12,81.2314423]
["bitfinex","SOLUSD",1672927169289,69.76366021,13.128,13.12,81.2314423]
["bitfinex","SOLUSD",1672927169625,20.0,13.126,13.12,81.2314423]
["bitfinex","SOLUSD",1672927170019,49.7758698,13.125,13.12,81.2314423]
["bitfinex","SOLUSD",1672927170245,49.76366021,13.127,13.12,81.2314423]
["bitfinex","SOLUSD",1672927172039,49.7758698,13.128,13.12,81.2314423]
["bitfinex","SOLUSD",1672927175092,121.60702817,13.128,13.12,81.2314423]
["bitfinex","SOLUSD",1672927175509,20.0,13.127,13.12,81.2314423]
["bitfinex","SOLUSD",1672927175919,17.0,13.126,13.12,81.2314423]
["bitfinex","SOLUSD",1672927176548,138.6004415,13.126,13.12,70.4274423]
["bitfinex","SOLUSD",1672927176744,138.6004415,13.126,13.111,116.2553]
["bitfinex","SOLUSD",1672927177083,6.51,13.12,13.112,20.0]
["bitfinex","SOLUSD",1672927177393,17.0,13.119,13.112,20.0]
["bitfinex","SOLUSD",1672927178107,66.10652557,13.119,13.112,20.0]
["bitfinex","SOLUSD",1672927178319,66.10652557,13.119,13.102,64.029829]
["bitfinex","SOLUSD",1672927178320,53.60180447,13.118,13.102,64.029829]
["bitfinex","SOLUSD",1672927178526,53.60180447,13.118,13.104,110.1238]
["bitfinex","SOLUSD",1672927178527,146.33761618,13.118,13.104,110.1238]
["bitfinex","SOLUSD",1672927178746,153.03991374,13.117,13.104,110.1238]
["bitfinex","SOLUSD",1672927178957,203.00617213,13.117,13.104,110.1238]
["bitfinex","SOLUSD",1672927179164,50.56619048,13.116,13.105,20.0]
["bitfinex","SOLUSD",1672927179382,20.0,13.128,13.105,20.0]
["bitfinex","SOLUSD",1672927179802,22.41737149,13.126,13.105,20.0]
["bitfinex","SOLUSD",1672927180232,22.41737149,13.126,13.11,20.0]
["bitfinex","SOLUSD",1672927180421,77.18,13.128,13.11,20.0]
["bitfinex","SOLUSD",1672927180633,22.41737149,13.126,13.11,20.0]
["bitfinex","SOLUSD",1672927180847,22.41737149,13.126,13.111,111.8792]
["bitfinex","SOLUSD",1672927181064,22.41737149,13.126,13.112,20.0]
["bitfinex","SOLUSD",1672927181257,20.0,13.128,13.112,20.0]
["bitfinex","SOLUSD",1672927181468,20.0,13.128,13.113,17.0]
["bitfinex","SOLUSD",1672927181683,20.0,13.128,13.114,20.0]
["bitfinex","SOLUSD",1672927182019,20.0,13.128,13.112,20.0]
["bitfinex","SOLUSD",1672927183268,20.0,13.128,13.111,41.9547]
["bitfinex","SOLUSD",1672927183479,6.53,13.12,13.111,41.9547]
["bitfinex","SOLUSD",1672927185392,6.53,13.12,13.112,20.0]
["bitfinex","SOLUSD",1672927185787,6.53,13.12,13.11,20.0]
["bitfinex","SOLUSD",1672927188850,6.53,13.12,13.112,6.199644]
["bitfinex","SOLUSD",1672927189064,6.53,13.12,13.113,20.0]
["bitfinex","SOLUSD",1672927190335,6.53,13.12,13.112,6.199644]
["bitfinex","SOLUSD",1672927190522,32.69,13.12,13.112,6.199644]
["bitfinex","SOLUSD",1672927190728,55.05737149,13.12,13.112,6.199644]
["bitfinex","SOLUSD",1672927190943,32.64,13.12,13.112,6.199644]
["bitfinex","SOLUSD",1672927191155,6.55,13.12,13.112,6.199644]
["bitfinex","SOLUSD",1672927194110,20.0,13.125,13.113,20.0]
["bitfinex","SOLUSD",1672927194324,139.5712,13.127,13.113,20.0]
["bitfinex","SOLUSD",1672927196327,77.17,13.129,13.113,20.0]
["bitfinex","SOLUSD",1672927196732,20.0,13.129,13.113,20.0]
["bitfinex","SOLUSD",1672927198524,20.0,13.127,13.113,20.0]
["bitfinex","SOLUSD",1672927198738,17.0,13.126,13.113,20.0]
["bitfinex","SOLUSD",1672927202182,57.19,13.125,13.113,20.0]
["bitfinex","SOLUSD",1672927202418,20.0,13.124,13.113,20.0]
["bitfinex","SOLUSD",1672927202732,42.41737149,13.124,13.113,20.0]
["bitfinex","SOLUSD",1672927202922,22.41737149,13.123,13.113,20.0]
["bitfinex","SOLUSD",1672927203129,20.0,13.122,13.113,20.0]
["bitfinex","SOLUSD",1672927203550,22.41737149,13.121,13.113,20.0]
["bitfinex","SOLUSD",1672927206929,13.12,13.12,13.11,20.967525]
["bitfinex","SOLUSD",1672927207248,85.96,13.12,13.09,25.5274]
["bitfinex","SOLUSD",1672927207451,135.43459313,13.119,13.09,25.5274]
["bitfinex","SOLUSD",1672927207666,135.43459313,13.119,13.09,38.7574]
["bitfinex","SOLUSD",1672927207855,78.22459313,13.118,13.09,38.7574]
["bitfinex","SOLUSD",1672927208067,57.22,13.117,13.09,38.7574]
["bitfinex","SOLUSD",1672927208282,135.44459313,13.117,13.09,38.7574]
["bitfinex","SOLUSD",1672927208601,75.80722164,13.116,13.098,20.0]
["bitfinex","SOLUSD",1672927208916,55.80722164,13.115,13.109,5.36e-05]
["bitfinex","SOLUSD",1672927209248,20.0,13.114,13.109,5.36e-05]
["bitfinex","SOLUSD",1672927210717,126.34453376,13.117,13.109,5.36e-05]
["bitfinex","SOLUSD",1672927210718,69.12453376,13.117,13.109,5.36e-05]
["bitfinex","SOLUSD",1672927210931,49.12453376,13.117,13.109,5.36e-05]
["bitfinex","SOLUSD",1672927211122,13.26,13.12,13.11,57.25]
["bitfinex","SOLUSD",1672927211332,72.29665503,13.123,13.111,20.0]
["bitfinex","SOLUSD",1672927211543,77.18,13.127,13.11,20.0]
["bitfinex","SOLUSD",1672927211752,77.18,13.127,13.11,77.25]
["bitfinex","SOLUSD",1672927212179,69.87928354,13.127,13.11,77.25]
["bitfinex","SOLUSD",1672927212593,20.0,13.127,13.111,22.41737149]
["bitfinex","SOLUSD",1672927212804,20.0,13.127,13.112,77.24]
["bitfinex","SOLUSD",1672927213533,20.0,13.125,13.112,77.24]
["bitfinex","SOLUSD",1672927214808,77.19,13.125,13.112,77.24]
["bitfinex","SOLUSD",1672927215027,77.19,13.125,13.112,20.0]
["bitfinex","SOLUSD",1672927215634,20.0,13.125,13.112,20.0]
["bitfinex","SOLUSD",1672927216059,20.0,13.125,13.112,77.24]
["bitfinex","SOLUSD",1672927216287,77.19,13.125,13.112,77.24]
["bitfinex","SOLUSD",1672927216475,20.0,13.125,13.112,77.24]
["bitfinex","SOLUSD",1672927217030,20.0,13.126,13.112,77.24]
["bitfinex","SOLUSD",1672927217654,20.0,13.127,13.112,77.24]
["bitfinex","SOLUSD",1672927217869,77.17,13.129,13.113,17.0]
["bitfinex","SOLUSD",1672927218076,77.17,13.129,13.114,77.24]
["bitfinex","SOLUSD",1672927218285,57.14,13.135,13.12,13.23]
["bitfinex","SOLUSD",1672927218480,170.0986,13.138,13.121,77.21]
["bitfinex","SOLUSD",1672927218692,13.23,13.119,13.115,22.41737149]
["bitfinex","SOLUSD",1672927218899,13.23,13.119,13.102,64.029829]
["bitfinex","SOLUSD",1672927218900,26.46,13.119,13.102,64.029829]
["bitfinex","SOLUSD",1672927219111,20.0,13.117,13.102,64.029829]
["bitfinex","SOLUSD",1672927219326,57.23,13.116,13.102,64.029829]
["bitfinex","SOLUSD",1672927219548,157.10938636,13.116,13.102,64.029829]
["bitfinex","SOLUSD",1672927219752,67.32900805,13.115,13.103,5.076]
["bitfinex","SOLUSD",1672927219956,20.0,13.114,13.102,64.029829]
["bitfinex","SOLUSD",1672927220483,67.32900805,13.113,13.102,64.029829]
["bitfinex","SOLUSD",1672927220680,13.34,13.12,13.102,64.029829]
["bitfinex","SOLUSD",1672927220681,57.18,13.128,13.103,6.073]
["bitfinex","SOLUSD",1672927220901,57.17,13.129,13.104,113.9118]
["bitfinex","SOLUSD",1672927221214,20.0,13.127,13.106,20.0]
["bitfinex","SOLUSD",1672927221414,20.0,13.125,13.107,32.3]
["bitfinex","SOLUSD",1672927221630,57.19,13.124,13.107,32.3]
["bitfinex","SOLUSD",1672927221841,186.81535591,13.124,13.107,32.3]
["bitfinex","SOLUSD",1672927222052,95.99612919,13.123,13.107,32.3]
["bitfinex","SOLUSD",1672927222262,57.2,13.122,13.107,32.3]
["bitfinex","SOLUSD",1672927222491,22.41737149,13.122,13.107,32.3]
["bitfinex","SOLUSD",1672927223039,57.19,13.124,13.107,32.3]
["bitfinex","SOLUSD",1672927223225,57.19,13.124,13.11,28.49]
["bitfinex","SOLUSD",1672927223427,20.0,13.127,13.111,20.0]
["bitfinex","SOLUSD",1672927223638,57.18,13.128,13.111,133.9118]
["bitfinex","SOLUSD",1672927223853,79.59737149,13.128,13.111,133.9118]
["bitfinex","SOLUSD",1672927224065,22.41737149,13.127,13.113,20.0]
["bitfinex","SOLUSD",1672927224271,13.21,13.13,13.114,20.0]
["bitfinex","SOLUSD",1672927224475,22.41737149,13.129,13.114,20.0]
["bitfinex","SOLUSD",1672927225132,22.41737149,13.129,13.115,20.0]
["bitfinex","SOLUSD",1672927225344,22.41737149,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672927226275,57.15,13.133,13.116,20.0]
["bitfinex","SOLUSD",1672927226605,626.66860301,13.153,13.117,17.0]
["bitfinex","SOLUSD",1672927226606,57.15,13.134,13.117,17.0]
["bitfinex","SOLUSD",1672927226796,42.41737149,13.135,13.118,20.0]
["bitfinex","SOLUSD",1672927227002,22.41737149,13.135,13.118,138.533]
["bitfinex","SOLUSD",1672927227225,22.41737149,13.135,13.119,37.0]
["bitfinex","SOLUSD",1672927227436,20.0,13.136,13.12,20.0]
["bitfinex","SOLUSD",1672927227644,20.0,13.136,13.121,17.0]
["bitfinex","SOLUSD",1672927227859,20.0,13.136,13.123,20.0]
["bitfinex","SOLUSD",1672927228177,20.0,13.134,13.124,20.0]
["bitfinex","SOLUSD",1672927229131,20.0,13.134,13.122,20.0]
["bitfinex","SOLUSD",1672927229311,20.0,13.132,13.119,20.0]
["bitfinex","SOLUSD",1672927229742,57.15,13.133,13.119,20.0]
["bitfinex","SOLUSD",1672927229947,20.0,13.134,13.119,20.0]
["bitfinex","SOLUSD",1672927230179,20.0,13.134,13.12,20.0]
["bitfinex","SOLUSD",1672927230597,77.14,13.136,13.121,17.0]
["bitfinex","SOLUSD",1672927230916,77.14,13.136,13.122,20.0]
["bitfinex","SOLUSD",1672927231111,77.14,13.136,13.12,20.0]
["bitfinex","SOLUSD",1672927231309,22.41737149,13.135,13.122,20.0]
["bitfinex","SOLUSD",1672927231739,77.14,13.136,13.122,20.0]
["bitfinex","SOLUSD",1672927232150,57.14,13.136,13.123,17.0]
["bitfinex","SOLUSD",1672927232379,57.13,13.138,13.124,20.0]
["bitfinex","SOLUSD",1672927232581,77.13,13.139,13.125,17.0]
["bitfinex","SOLUSD",1672927232986,57.12,13.141,13.127,20.0]
["bitfinex","SOLUSD",1672927233219,57.12,13.141,13.124,20.0]
["bitfinex","SOLUSD",1672927233409,20.0,13.14,13.126,20.0]
["bitfinex","SOLUSD",1672927233624,20.0,13.14,13.126,40.0]
["bitfinex","SOLUSD",1672927233827,20.0,13.14,13.126,20.0]
["bitfinex","SOLUSD",1672927234282,20.0,13.14,13.126,40.0]
["bitfinex","SOLUSD",1672927234588,57.13,13.139,13.126,20.0]
["bitfinex","SOLUSD",1672927234795,79.54737149,13.139,13.126,40.0]
["bitfinex","SOLUSD",1672927235010,20.0,13.137,13.124,20.0]
["bitfinex","SOLUSD",1672927235199,17.0,13.136,13.124,20.0]
["bitfinex","SOLUSD",1672927235427,17.0,13.136,13.123,20.0]
["bitfinex","SOLUSD",1672927236691,57.13,13.139,13.123,20.0]
["bitfinex","SOLUSD",1672927237316,22.41737149,13.138,13.123,20.0]
["bitfinex","SOLUSD",1672927237719,57.14,13.137,13.123,20.0]
["bitfinex","SOLUSD",1672927237925,20.0,13.136,13.122,20.0]
["bitfinex","SOLUSD",1672927238153,42.41737149,13.136,13.122,20.0]
["bitfinex","SOLUSD",1672927238354,57.13,13.139,13.122,20.0]
["bitfinex","SOLUSD",1672927238560,22.41737149,13.137,13.123,42.36372144]
["bitfinex","SOLUSD",1672927238771,22.41737149,13.137,13.124,20.0]
["bitfinex","SOLUSD",1672927239096,77.14,13.136,13.124,20.0]
["bitfinex","SOLUSD",1672927239411,20.0,13.135,13.123,20.0]
["bitfinex","SOLUSD",1672927239822,20.0,13.136,13.122,20.0]
["bitfinex","SOLUSD",1672927240566,79.55737149,13.137,13.122,20.0]
["bitfinex","SOLUSD",1672927241190,79.55737149,13.137,13.123,20.0]
["bitfinex","SOLUSD",1672927241399,57.14,13.137,13.124,17.0]
["bitfinex","SOLUSD",1672927241827,79.54737149,13.139,13.125,20.0]
["bitfinex","SOLUSD",1672927242038,79.54737149,13.139,13.126,37.0]
["bitfinex","SOLUSD",1672927242240,22.41737149,13.139,13.126,133.7616269]
["bitfinex","SOLUSD",1672927242452,22.41737149,13.139,13.127,51.97123879]
["bitfinex","SOLUSD",1672927242672,57.12,13.141,13.128,17.0]
["bitfinex","SOLUSD",1672927242883,57.12,13.141,13.127,96.7616269]
["bitfinex","SOLUSD",1672927242884,20.0,13.14,13.127,96.7616269]
["bitfinex","SOLUSD",1672927243101,57.13,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672927243309,57.13,13.139,13.128,68.97123879]
["bitfinex","SOLUSD",1672927243617,77.12,13.14,13.129,51.97123879]
["bitfinex","SOLUSD",1672927245598,99.53737149,13.14,13.129,51.97123879]
["bitfinex","SOLUSD",1672927245809,42.41737149,13.14,13.129,51.97123879]
["bitfinex","SOLUSD",1672927246553,20.0,13.138,13.129,51.97123879]
["bitfinex","SOLUSD",1672927246878,57.13,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672927247090,187.9859,13.142,13.13,20.0]
["bitfinex","SOLUSD",1672927248231,110.8759,13.142,13.13,68.69038811]
["bitfinex","SOLUSD",1672927248442,110.8759,13.142,13.13,122.70438338]
["bitfinex","SOLUSD",1672927248659,57.11,13.143,13.13,122.70438338]
["bitfinex","SOLUSD",1672927248868,20.0,13.144,13.132,20.0]
["bitfinex","SOLUSD",1672927249196,57.1,13.145,13.133,68.69038811]
["bitfinex","SOLUSD",1672927249601,57.1,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672927250875,57.1,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672927251087,57.1,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672927252660,118.4421,13.147,13.136,20.0]
["bitfinex","SOLUSD",1672927253276,57.08,13.15,13.136,20.0]
["bitfinex","SOLUSD",1672927253498,165.4552,13.15,13.136,20.0]
["bitfinex","SOLUSD",1672927253903,42.41737149,13.149,13.136,20.0]
["bitfinex","SOLUSD",1672927254112,57.09,13.148,13.136,20.0]
["bitfinex","SOLUSD",1672927254321,79.50737149,13.148,13.135,20.0]
["bitfinex","SOLUSD",1672927254543,77.08,13.149,13.137,17.0]
["bitfinex","SOLUSD",1672927255076,77.08,13.149,13.136,17.0]
["bitfinex","SOLUSD",1672927255597,77.08,13.149,13.135,20.0]
["bitfinex","SOLUSD",1672927255598,22.41737149,13.148,13.135,20.0]
["bitfinex","SOLUSD",1672927255812,20.0,13.146,13.133,20.0]
["bitfinex","SOLUSD",1672927256215,79.51737149,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672927256419,20.0,13.144,13.133,20.0]
["bitfinex","SOLUSD",1672927256654,57.1,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672927257075,22.41737149,13.146,13.133,20.0]
["bitfinex","SOLUSD",1672927257387,20.0,13.148,13.135,20.0]
["bitfinex","SOLUSD",1672927257598,57.08,13.149,13.136,37.0]
["bitfinex","SOLUSD",1672927257937,20.0,13.149,13.136,37.0]
["bitfinex","SOLUSD",1672927258129,57.09,13.148,13.136,37.0]
["bitfinex","SOLUSD",1672927258342,77.08,13.149,13.136,37.0]
["bitfinex","SOLUSD",1672927258944,57.08,13.149,13.137,20.0]
["bitfinex","SOLUSD",1672927259159,57.08,13.149,13.138,17.0]
["bitfinex","SOLUSD",1672927260982,57.08,13.149,13.137,17.0]
["bitfinex","SOLUSD",1672927262552,79.49737149,13.149,13.137,17.0]
["bitfinex","SOLUSD",1672927264110,57.08,13.149,13.137,17.0]
["bitfinex","SOLUSD",1672927264319,57.06,13.155,13.137,17.0]
["bitfinex","SOLUSD",1672927264533,112.7437,13.155,13.138,133.255]
["bitfinex","SOLUSD",1672927264744,57.06,13.154,13.139,37.0]
["bitfinex","SOLUSD",1672927264968,57.06,13.154,13.14,20.0]
["bitfinex","SOLUSD",1672927265594,57.06,13.154,13.141,20.0]
["bitfinex","SOLUSD",1672927266002,57.06,13.154,13.142,20.0]
["bitfinex","SOLUSD",1672927266965,57.06,13.154,13.143,17.0]
["bitfinex","SOLUSD",1672927267171,112.7437,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672927267381,169.8037,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672927268962,169.8037,13.155,13.145,20.0]
["bitfinex","SOLUSD",1672927268963,112.7437,13.155,13.145,20.0]
["bitfinex","SOLUSD",1672927271170,79.45737149,13.159,13.145,20.0]
["bitfinex","SOLUSD",1672927271371,194.87247149,13.159,13.146,17.0]
["bitfinex","SOLUSD",1672927273065,172.4551,13.159,13.146,17.0]
["bitfinex","SOLUSD",1672927273280,57.04,13.159,13.146,17.0]
["bitfinex","SOLUSD",1672927273492,57.01,13.166,13.147,20.0]
["bitfinex","SOLUSD",1672927273712,42.41737149,13.165,13.148,17.0]
["bitfinex","SOLUSD",1672927273909,20.0,13.163,13.148,17.0]
["bitfinex","SOLUSD",1672927274235,57.03,13.162,13.149,20.0]
["bitfinex","SOLUSD",1672927274849,39.4,13.16,13.147,117.5287]
["bitfinex","SOLUSD",1672927275091,57.04,13.159,13.141,114.0638]
["bitfinex","SOLUSD",1672927275275,194.07657149,13.159,13.142,20.0]
["bitfinex","SOLUSD",1672927275485,20.0,13.157,13.143,20.0]
["bitfinex","SOLUSD",1672927275697,57.05,13.156,13.143,20.0]
["bitfinex","SOLUSD",1672927275908,79.46737149,13.156,13.143,20.0]
["bitfinex","SOLUSD",1672927276332,57.05,13.156,13.143,20.0]
["bitfinex","SOLUSD",1672927276538,57.04,13.158,13.143,20.0]
["bitfinex","SOLUSD",1672927277162,57.04,13.159,13.143,20.0]
["bitfinex","SOLUSD",1672927277393,57.04,13.159,13.144,37.0]
["bitfinex","SOLUSD",1672927277596,57.03,13.161,13.145,20.0]
["bitfinex","SOLUSD",1672927277802,114.6192,13.162,13.146,17.0]
["bitfinex","SOLUSD",1672927278011,114.6192,13.162,13.147,20.0]
["bitfinex","SOLUSD",1672927278229,114.6192,13.162,13.148,17.0]
["bitfinex","SOLUSD",1672927278436,114.6192,13.162,13.149,20.0]
["bitfinex","SOLUSD",1672927278755,114.6192,13.162,13.15,20.0]
["bitfinex","SOLUSD",1672927278961,57.02,13.163,13.151,37.0]
["bitfinex","SOLUSD",1672927279185,173.0252,13.166,13.151,37.0]
["bitfinex","SOLUSD",1672927279368,42.41737149,13.165,13.151,37.0]
["bitfinex","SOLUSD",1672927279574,57.02,13.164,13.151,20.0]
["bitfinex","SOLUSD",1672927280011,20.0,13.163,13.151,20.0]
["bitfinex","SOLUSD",1672927281172,20.0,13.163,13.149,20.0]
["bitfinex","SOLUSD",1672927281173,42.41737149,13.163,13.149,20.0]
["bitfinex","SOLUSD",1672927281566,42.41737149,13.163,13.15,20.0]
["bitfinex","SOLUSD",1672927281777,57.03,13.162,13.151,20.0]
["bitfinex","SOLUSD",1672927281993,42.41737149,13.163,13.151,20.0]
["bitfinex","SOLUSD",1672927282834,22.41737149,13.163,13.151,20.0]
["bitfinex","SOLUSD",1672927283044,57.02,13.164,13.151,20.0]
["bitfinex","SOLUSD",1672927283272,79.42737149,13.165,13.151,20.0]
["bitfinex","SOLUSD",1672927283688,57.01,13.165,13.151,20.0]
["bitfinex","SOLUSD",1672927284112,20.0,13.164,13.151,20.0]
["bitfinex","SOLUSD",1672927284834,57.02,13.163,13.151,20.0]
["bitfinex","SOLUSD",1672927286302,57.02,13.163,13.15,20.0]
["bitfinex","SOLUSD",1672927288728,116.0152,13.166,13.151,17.0]
["bitfinex","SOLUSD",1672927288942,116.0152,13.166,13.153,20.0]
["bitfinex","SOLUSD",1672927289260,20.0,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672927290197,42.41737149,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672927291159,173.0252,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672927292619,39.59,13.16,13.154,20.0]
["bitfinex","SOLUSD",1672927292933,39.59,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672927293472,57.03,13.162,13.15,20.0]
["bitfinex","SOLUSD",1672927293661,57.02,13.164,13.15,20.0]
["bitfinex","SOLUSD",1672927293873,57.02,13.164,13.151,17.0]
["bitfinex","SOLUSD",1672927294188,57.01,13.165,13.152,40.0]
["bitfinex","SOLUSD",1672927294400,57.01,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672927294616,57.01,13.165,13.155,17.0]
["bitfinex","SOLUSD",1672927294828,57.0,13.169,13.155,17.0]
["bitfinex","SOLUSD",1672927295787,57.0,13.169,13.154,20.0]
["bitfinex","SOLUSD",1672927295971,20.0,13.165,13.152,40.0]
["bitfinex","SOLUSD",1672927297022,20.0,13.165,13.152,20.0]
["bitfinex","SOLUSD",1672927297226,20.0,13.163,13.152,20.0]
["bitfinex","SOLUSD",1672927297883,77.01,13.165,13.152,20.0]
["bitfinex","SOLUSD",1672927298600,57.01,13.165,13.152,20.0]
["bitfinex","SOLUSD",1672927298809,166.4812,13.166,13.152,20.0]
["bitfinex","SOLUSD",1672927299253,166.4812,13.166,13.153,17.0]
["bitfinex","SOLUSD",1672927299453,166.4812,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672927300504,20.0,13.165,13.152,20.0]
["bitfinex","SOLUSD",1672927302596,166.4812,13.166,13.152,20.0]
["bitfinex","SOLUSD",1672927303016,166.4812,13.166,13.153,17.0]
["bitfinex","SOLUSD",1672927303242,166.4812,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672927305658,20.0,13.165,13.152,20.0]
["bitfinex","SOLUSD",1672927306286,20.0,13.163,13.152,20.0]
["bitfinex","SOLUSD",1672927306477,20.0,13.163,13.151,20.0]
["bitfinex","SOLUSD",1672927306689,39.59,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672927306919,57.04,13.159,13.134,263.3]
["bitfinex","SOLUSD",1672927307127,79.45737149,13.159,13.14,112.7745]
["bitfinex","SOLUSD",1672927307334,42.41737149,13.158,13.141,20.0]
["bitfinex","SOLUSD",1672927307552,57.05,13.157,13.141,20.0]
["bitfinex","SOLUSD",1672927307760,119.4829,13.156,13.141,20.0]
["bitfinex","SOLUSD",1672927308075,20.0,13.154,13.142,20.0]
["bitfinex","SOLUSD",1672927308389,57.06,13.155,13.142,20.0]
["bitfinex","SOLUSD",1672927308598,57.06,13.155,13.143,17.0]
["bitfinex","SOLUSD",1672927308793,57.06,13.155,13.142,17.0]
["bitfinex","SOLUSD",1672927309221,20.0,13.154,13.142,17.0]
["bitfinex","SOLUSD",1672927309543,20.0,13.154,13.141,20.0]
["bitfinex","SOLUSD",1672927309740,20.0,13.154,13.14,112.7745]
["bitfinex","SOLUSD",1672927309949,20.0,13.154,13.141,20.0]
["bitfinex","SOLUSD",1672927310370,20.0,13.152,13.141,20.0]
["bitfinex","SOLUSD",1672927311853,39.44,13.15,13.136,20.0]
["bitfinex","SOLUSD",1672927312066,57.08,13.149,13.131,110.7821]
["bitfinex","SOLUSD",1672927312259,20.0,13.148,13.131,110.7821]
["bitfinex","SOLUSD",1672927312469,170.0646,13.147,13.131,110.7821]
["bitfinex","SOLUSD",1672927312900,20.0,13.146,13.131,110.7821]
["bitfinex","SOLUSD",1672927313092,42.41737149,13.146,13.131,110.7821]
["bitfinex","SOLUSD",1672927313937,42.41737149,13.146,13.126,20.0]
["bitfinex","SOLUSD",1672927314147,42.41737149,13.146,13.128,20.0]
["bitfinex","SOLUSD",1672927314148,20.0,13.144,13.128,20.0]
["bitfinex","SOLUSD",1672927314572,57.11,13.143,13.127,118.4907]
["bitfinex","SOLUSD",1672927314794,57.11,13.143,13.128,20.0]
["bitfinex","SOLUSD",1672927314988,20.0,13.142,13.129,20.0]
["bitfinex","SOLUSD",1672927315208,20.0,13.142,13.13,20.0]
["bitfinex","SOLUSD",1672927316584,20.0,13.142,13.129,20.0]
["bitfinex","SOLUSD",1672927317434,39.4,13.14,13.113,420.59844973]
["bitfinex","SOLUSD",1672927317629,57.13,13.139,13.118,114.1996]
["bitfinex","SOLUSD",1672927317847,43.97066834,13.138,13.118,114.1996]
["bitfinex","SOLUSD",1672927318059,20.0,13.136,13.119,20.0]
["bitfinex","SOLUSD",1672927318795,171.7812,13.135,13.12,110.3417]
["bitfinex","SOLUSD",1672927319001,20.0,13.134,13.12,110.3417]
["bitfinex","SOLUSD",1672927319634,20.0,13.134,13.121,20.0]
["bitfinex","SOLUSD",1672927321107,20.0,13.132,13.121,20.0]
["bitfinex","SOLUSD",1672927321958,20.0,13.129,13.121,20.0]
["bitfinex","SOLUSD",1672927322155,20.0,13.129,13.117,20.0]
["bitfinex","SOLUSD",1672927322361,20.0,13.129,13.115,20.0]
["bitfinex","SOLUSD",1672927322599,77.17,13.129,13.115,20.0]
["bitfinex","SOLUSD",1672927323325,20.0,13.129,13.115,20.0]
["bitfinex","SOLUSD",1672927326258,198.07,13.13,13.115,20.0]
["bitfinex","SOLUSD",1672927326573,39.38,13.13,13.115,77.23]
["bitfinex","SOLUSD",1672927326788,39.38,13.13,13.116,20.0]
["bitfinex","SOLUSD",1672927326995,39.38,13.13,13.118,20.0]
["bitfinex","SOLUSD",1672927327189,39.38,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672927328051,39.38,13.13,13.117,20.0]
["bitfinex","SOLUSD",1672927328254,57.17,13.129,13.117,20.0]
["bitfinex","SOLUSD",1672927328469,20.0,13.128,13.117,20.0]
["bitfinex","SOLUSD",1672927328670,57.17,13.129,13.117,20.0]
["bitfinex","SOLUSD",1672927328882,39.38,13.13,13.118,20.0]
["bitfinex","SOLUSD",1672927329078,39.38,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672927329503,57.15,13.133,13.119,20.0]
["bitfinex","SOLUSD",1672927329837,39.4,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672927330874,57.15,13.133,13.119,20.0]
["bitfinex","SOLUSD",1672927331092,57.15,13.134,13.12,17.0]
["bitfinex","SOLUSD",1672927331311,57.15,13.134,13.12,127.8971]
["bitfinex","SOLUSD",1672927331521,57.15,13.134,13.121,40.0]
["bitfinex","SOLUSD",1672927333491,39.52,13.14,13.122,57.2]
["bitfinex","SOLUSD",1672927333734,57.09,13.147,13.123,37.0]
["bitfinex","SOLUSD",1672927334034,39.44,13.14,13.123,205.82705502]
["bitfinex","SOLUSD",1672927334246,57.13,13.139,13.123,20.0]
["bitfinex","SOLUSD",1672927334466,79.54737149,13.139,13.117,20.0]
["bitfinex","SOLUSD",1672927334651,39.59,13.13,13.114,136.1329]
["bitfinex","SOLUSD",1672927335522,57.14,13.135,13.114,136.1329]
["bitfinex","SOLUSD",1672927335703,57.14,13.135,13.117,17.0]
["bitfinex","SOLUSD",1672927335915,20.0,13.136,13.118,20.0]
["bitfinex","SOLUSD",1672927336124,57.14,13.135,13.119,17.0]
["bitfinex","SOLUSD",1672927336337,57.14,13.135,13.12,20.0]
["bitfinex","SOLUSD",1672927336666,57.14,13.135,13.121,20.0]
["bitfinex","SOLUSD",1672927337382,57.14,13.136,13.121,20.0]
["bitfinex","SOLUSD",1672927337806,20.0,13.135,13.121,20.0]
["bitfinex","SOLUSD",1672927338029,57.15,13.134,13.121,20.0]
["bitfinex","SOLUSD",1672927338231,57.15,13.134,13.12,136.1329]
["bitfinex","SOLUSD",1672927339487,57.15,13.134,13.121,20.0]
["bitfinex","SOLUSD",1672927339691,20.0,13.135,13.121,20.0]
["bitfinex","SOLUSD",1672927339925,57.15,13.134,13.121,20.0]
["bitfinex","SOLUSD",1672927340557,57.15,13.134,13.12,136.1329]
["bitfinex","SOLUSD",1672927341372,20.0,13.133,13.12,136.1329]
["bitfinex","SOLUSD",1672927342019,39.44,13.13,13.12,136.1329]
["bitfinex","SOLUSD",1672927342228,39.44,13.13,13.117,57.22]
["bitfinex","SOLUSD",1672927342229,197.54,13.13,13.117,57.22]
["bitfinex","SOLUSD",1672927342433,57.17,13.129,13.113,57.24]
["bitfinex","SOLUSD",1672927342652,57.17,13.129,13.114,20.0]
["bitfinex","SOLUSD",1672927342849,20.0,13.128,13.114,20.0]
["bitfinex","SOLUSD",1672927343280,20.0,13.128,13.113,20.0]
["bitfinex","SOLUSD",1672927343488,20.0,13.128,13.112,77.24]
["bitfinex","SOLUSD",1672927343918,20.0,13.128,13.113,17.0]
["bitfinex","SOLUSD",1672927344449,20.0,13.128,13.114,20.0]
["bitfinex","SOLUSD",1672927344870,20.0,13.128,13.115,20.0]
["bitfinex","SOLUSD",1672927345601,20.0,13.126,13.113,20.0]
["bitfinex","SOLUSD",1672927345819,20.0,13.126,13.112,20.0]
["bitfinex","SOLUSD",1672927346019,17.0,13.125,13.112,20.0]
["bitfinex","SOLUSD",1672927348758,20.0,13.124,13.112,20.0]
["bitfinex","SOLUSD",1672927348953,17.0,13.123,13.112,20.0]
["bitfinex","SOLUSD",1672927350007,17.0,13.123,13.109,20.0]
["bitfinex","SOLUSD",1672927350220,17.0,13.123,13.108,20.0]
["bitfinex","SOLUSD",1672927351377,74.2,13.123,13.108,20.0]
["bitfinex","SOLUSD",1672927351595,20.0,13.122,13.108,20.0]
["bitfinex","SOLUSD",1672927351790,39.59,13.12,13.103,53.4]
["bitfinex","SOLUSD",1672927352009,167.6883,13.119,13.099,170.0822]
["bitfinex","SOLUSD",1672927352319,20.0,13.118,13.1,20.0]
["bitfinex","SOLUSD",1672927352545,57.22,13.117,13.101,53.89]
["bitfinex","SOLUSD",1672927352756,20.0,13.116,13.101,53.89]
["bitfinex","SOLUSD",1672927354116,20.0,13.116,13.1,69.29]
["bitfinex","SOLUSD",1672927354329,57.22,13.117,13.104,20.0]
["bitfinex","SOLUSD",1672927354542,57.22,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672927355156,57.22,13.117,13.103,20.0]
["bitfinex","SOLUSD",1672927355360,57.22,13.117,13.103,40.0]
["bitfinex","SOLUSD",1672927355686,57.22,13.117,13.104,20.0]
["bitfinex","SOLUSD",1672927357076,20.0,13.116,13.104,20.0]
["bitfinex","SOLUSD",1672927357491,57.22,13.117,13.103,20.0]
["bitfinex","SOLUSD",1672927357678,77.22,13.118,13.104,20.0]
["bitfinex","SOLUSD",1672927358745,39.52,13.12,13.104,20.0]
["bitfinex","SOLUSD",1672927358945,111.3613,13.123,13.105,129.7924]
["bitfinex","SOLUSD",1672927359160,111.3613,13.123,13.106,20.0]
["bitfinex","SOLUSD",1672927359371,111.3613,13.123,13.107,17.0]
["bitfinex","SOLUSD",1672927359570,111.3613,13.123,13.109,20.0]
["bitfinex","SOLUSD",1672927359996,111.3613,13.123,13.111,20.0]
["bitfinex","SOLUSD",1672927360205,111.3613,13.123,13.112,20.0]
["bitfinex","SOLUSD",1672927361581,57.18,13.128,13.112,20.0]
["bitfinex","SOLUSD",1672927361910,111.3613,13.128,13.113,17.0]
["bitfinex","SOLUSD",1672927362216,111.3613,13.128,13.114,20.0]
["bitfinex","SOLUSD",1672927362433,57.18,13.127,13.112,20.0]
["bitfinex","SOLUSD",1672927362627,20.0,13.126,13.112,20.0]
["bitfinex","SOLUSD",1672927363464,57.18,13.127,13.113,37.0]
["bitfinex","SOLUSD",1672927363794,57.18,13.127,13.115,20.0]
["bitfinex","SOLUSD",1672927364507,57.18,13.127,13.113,20.0]
["bitfinex","SOLUSD",1672927364714,57.18,13.127,13.114,20.0]
["bitfinex","SOLUSD",1672927364943,57.18,13.127,13.112,40.0]
["bitfinex","SOLUSD",1672927365348,20.0,13.126,13.112,40.0]
["bitfinex","SOLUSD",1672927365982,20.0,13.126,13.112,20.0]
["bitfinex","SOLUSD",1672927366735,57.19,13.125,13.112,20.0]
["bitfinex","SOLUSD",1672927367998,57.18,13.126,13.113,20.0]
["bitfinex","SOLUSD",1672927368209,57.18,13.126,13.114,20.0]
["bitfinex","SOLUSD",1672927368755,111.3613,13.128,13.114,20.0]
["bitfinex","SOLUSD",1672927368756,57.18,13.127,13.114,20.0]
["bitfinex","SOLUSD",1672927369053,20.0,13.126,13.114,20.0]
["bitfinex","SOLUSD",1672927369269,57.19,13.125,13.114,20.0]
["bitfinex","SOLUSD",1672927369482,20.0,13.126,13.114,20.0]
["bitfinex","SOLUSD",1672927370300,77.18,13.127,13.114,20.0]
["bitfinex","SOLUSD",1672927370514,77.18,13.127,13.112,20.0]
["bitfinex","SOLUSD",1672927370736,99.59737149,13.127,13.11,20.0]
["bitfinex","SOLUSD",1672927370950,99.59737149,13.127,13.111,20.0]
["bitfinex","SOLUSD",1672927371264,99.59737149,13.127,13.112,20.0]
["bitfinex","SOLUSD",1672927372720,77.18,13.127,13.112,20.0]
["bitfinex","SOLUSD",1672927377238,99.59737149,13.127,13.112,20.0]
["bitfinex","SOLUSD",1672927382208,99.59737149,13.127,13.102,64.029829]
["bitfinex","SOLUSD",1672927382209,197.5,13.12,13.102,64.029829]
["bitfinex","SOLUSD",1672927382409,20.0,13.118,13.102,64.029829]
["bitfinex","SOLUSD",1672927382738,104.55280205,13.117,13.102,64.029829]
["bitfinex","SOLUSD",1672927382936,77.22,13.118,13.103,20.0]
["bitfinex","SOLUSD",1672927383677,196.7978,13.118,13.103,20.0]
["bitfinex","SOLUSD",1672927384095,196.7978,13.118,13.102,64.029829]
["bitfinex","SOLUSD",1672927384526,196.7978,13.118,13.103,20.0]
["bitfinex","SOLUSD",1672927388002,219.21517149,13.118,13.103,20.0]
["bitfinex","SOLUSD",1672927388190,196.7978,13.118,13.103,20.0]
["bitfinex","SOLUSD",1672927388405,57.22,13.118,13.103,20.0]
["bitfinex","SOLUSD",1672927388614,39.38,13.12,13.104,57.28]
["bitfinex","SOLUSD",1672927388825,39.38,13.12,13.105,40.0]
["bitfinex","SOLUSD",1672927389249,20.0,13.119,13.105,20.0]
["bitfinex","SOLUSD",1672927389463,57.22,13.118,13.104,117.9985]
["bitfinex","SOLUSD",1672927389684,77.21,13.119,13.104,117.9985]
["bitfinex","SOLUSD",1672927389879,57.21,13.119,13.104,117.9985]
["bitfinex","SOLUSD",1672927390086,57.21,13.119,13.104,140.41587149]
["bitfinex","SOLUSD",1672927390430,57.21,13.119,13.105,20.0]
["bitfinex","SOLUSD",1672927390951,57.2,13.122,13.106,17.0]
["bitfinex","SOLUSD",1672927391144,77.2,13.123,13.106,94.27]
["bitfinex","SOLUSD",1672927391331,77.2,13.123,13.107,20.0]
["bitfinex","SOLUSD",1672927391552,77.2,13.123,13.108,37.0]
["bitfinex","SOLUSD",1672927391764,57.2,13.123,13.109,20.0]
["bitfinex","SOLUSD",1672927391973,57.2,13.123,13.11,20.0]
["bitfinex","SOLUSD",1672927392625,57.18,13.126,13.112,20.0]
["bitfinex","SOLUSD",1672927392945,20.0,13.123,13.113,20.0]
["bitfinex","SOLUSD",1672927393565,20.0,13.123,13.112,20.0]
["bitfinex","SOLUSD",1672927393874,57.18,13.126,13.112,20.0]
["bitfinex","SOLUSD",1672927395034,57.18,13.126,13.113,20.0]
["bitfinex","SOLUSD",1672927395574,57.2,13.123,13.112,20.0]
["bitfinex","SOLUSD",1672927397755,57.18,13.128,13.112,20.0]
["bitfinex","SOLUSD",1672927397967,39.26,13.13,13.112,20.0]
["bitfinex","SOLUSD",1672927397968,175.5422,13.129,13.113,37.0]
["bitfinex","SOLUSD",1672927398186,175.5422,13.129,13.114,20.0]
["bitfinex","SOLUSD",1672927401787,22.41737149,13.128,13.114,20.0]
["bitfinex","SOLUSD",1672927401968,77.18,13.127,13.113,20.0]
["bitfinex","SOLUSD",1672927402393,20.0,13.126,13.113,20.0]
["bitfinex","SOLUSD",1672927402603,57.19,13.125,13.113,20.0]
["bitfinex","SOLUSD",1672927402826,77.18,13.126,13.113,20.0]
["bitfinex","SOLUSD",1672927403018,57.18,13.126,13.113,20.0]
["bitfinex","SOLUSD",1672927403227,57.18,13.126,13.114,20.0]
["bitfinex","SOLUSD",1672927403447,57.18,13.127,13.114,20.0]
["bitfinex","SOLUSD",1672927403651,57.18,13.128,13.116,20.0]
["bitfinex","SOLUSD",1672927403870,57.16,13.131,13.117,20.0]
["bitfinex","SOLUSD",1672927404069,77.16,13.131,13.118,20.0]
["bitfinex","SOLUSD",1672927404266,57.16,13.131,13.118,20.0]
["bitfinex","SOLUSD",1672927404483,57.16,13.131,13.119,20.0]
["bitfinex","SOLUSD",1672927406603,114.1515,13.134,13.119,20.0]
["bitfinex","SOLUSD",1672927406604,57.15,13.133,13.119,20.0]
["bitfinex","SOLUSD",1672927407027,114.1515,13.134,13.119,20.0]
["bitfinex","SOLUSD",1672927407028,114.1515,13.134,13.121,20.0]
["bitfinex","SOLUSD",1672927407232,114.1515,13.134,13.122,37.0]
["bitfinex","SOLUSD",1672927407764,57.13,13.138,13.122,37.0]
["bitfinex","SOLUSD",1672927408079,57.13,13.138,13.124,20.0]
["bitfinex","SOLUSD",1672927408298,112.9167,13.144,13.125,37.0]
["bitfinex","SOLUSD",1672927408299,57.11,13.143,13.125,37.0]
["bitfinex","SOLUSD",1672927408488,57.11,13.143,13.125,269.0999]
["bitfinex","SOLUSD",1672927408899,57.11,13.143,13.125,291.51727149]
["bitfinex","SOLUSD",1672927409223,57.11,13.143,13.126,20.0]
["bitfinex","SOLUSD",1672927409425,57.11,13.143,13.127,37.0]
["bitfinex","SOLUSD",1672927409640,112.9167,13.144,13.127,37.0]
["bitfinex","SOLUSD",1672927409959,112.9167,13.144,13.128,20.0]
["bitfinex","SOLUSD",1672927410142,77.11,13.143,13.127,77.18]
["bitfinex","SOLUSD",1672927410354,77.11,13.143,13.127,20.0]
["bitfinex","SOLUSD",1672927410567,99.52737149,13.143,13.127,20.0]
["bitfinex","SOLUSD",1672927410992,99.52737149,13.143,13.125,232.0999]
["bitfinex","SOLUSD",1672927410993,39.59,13.14,13.125,113.2992]
["bitfinex","SOLUSD",1672927411230,57.13,13.139,13.126,20.0]
["bitfinex","SOLUSD",1672927411420,79.54737149,13.139,13.126,20.0]
["bitfinex","SOLUSD",1672927411616,22.41737149,13.138,13.118,115.7582]
["bitfinex","SOLUSD",1672927411850,20.0,13.136,13.12,20.0]
["bitfinex","SOLUSD",1672927412051,57.14,13.135,13.12,20.0]
["bitfinex","SOLUSD",1672927412256,20.0,13.134,13.12,20.0]
["bitfinex","SOLUSD",1672927412589,20.0,13.132,13.12,20.0]
["bitfinex","SOLUSD",1672927412778,20.0,13.132,13.119,111.8253]
["bitfinex","SOLUSD",1672927412989,20.0,13.132,13.12,20.0]
["bitfinex","SOLUSD",1672927414353,165.5621,13.133,13.12,20.0]
["bitfinex","SOLUSD",1672927414564,20.0,13.132,13.12,20.0]
["bitfinex","SOLUSD",1672927415635,165.5621,13.133,13.12,20.0]
["bitfinex","SOLUSD",1672927416037,108.4121,13.133,13.121,20.0]
["bitfinex","SOLUSD",1672927416249,108.4121,13.133,13.122,20.0]
["bitfinex","SOLUSD",1672927417520,57.14,13.135,13.122,20.0]
["bitfinex","SOLUSD",1672927417713,169.1992,13.138,13.122,20.0]
["bitfinex","SOLUSD",1672927418562,169.1992,13.138,13.123,17.0]
["bitfinex","SOLUSD",1672927418780,169.1992,13.138,13.124,20.0]
["bitfinex","SOLUSD",1672927419394,169.1992,13.138,13.125,17.0]
["bitfinex","SOLUSD",1672927419715,169.1992,13.138,13.126,20.0]
["bitfinex","SOLUSD",1672927420681,57.13,13.138,13.126,20.0]
["bitfinex","SOLUSD",1672927420880,20.0,13.141,13.128,20.0]
["bitfinex","SOLUSD",1672927421096,20.0,13.141,13.129,20.0]
["bitfinex","SOLUSD",1672927421501,57.12,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672927421714,20.0,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672927422039,20.0,13.139,13.126,20.0]
["bitfinex","SOLUSD",1672927422667,77.12,13.141,13.126,20.0]
["bitfinex","SOLUSD",1672927422861,77.12,13.141,13.127,20.0]
["bitfinex","SOLUSD",1672927423072,77.12,13.141,13.128,20.0]
["bitfinex","SOLUSD",1672927424774,57.12,13.141,13.128,20.0]
["bitfinex","SOLUSD",1672927425597,57.12,13.141,13.129,20.0]
["bitfinex","SOLUSD",1672927428227,117.0363,13.142,13.129,20.0]
["bitfinex","SOLUSD",1672927431285,117.0363,13.142,13.13,37.0]
["bitfinex","SOLUSD",1672927431501,117.0363,13.142,13.131,20.0]
["bitfinex","SOLUSD",1672927431920,117.0363,13.142,13.132,20.0]
["bitfinex","SOLUSD",1672927433186,57.1,13.145,13.132,19.90724558]
["bitfinex","SOLUSD",1672927433794,112.6025,13.146,13.134,20.0]
["bitfinex","SOLUSD",1672927434549,112.6025,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672927434761,57.09,13.147,13.135,20.0]
["bitfinex","SOLUSD",1672927434954,57.08,13.151,13.136,17.0]
["bitfinex","SOLUSD",1672927435295,113.6968,13.152,13.136,17.0]
["bitfinex","SOLUSD",1672927435603,113.6968,13.152,13.138,20.0]
["bitfinex","SOLUSD",1672927435811,20.0,13.151,13.139,20.0]
["bitfinex","SOLUSD",1672927436745,57.08,13.15,13.139,20.0]
["bitfinex","SOLUSD",1672927436962,57.08,13.15,13.136,20.0]
["bitfinex","SOLUSD",1672927436963,96.52,13.15,13.132,118.7747]
["bitfinex","SOLUSD",1672927437160,118.93737149,13.15,13.132,118.7747]
["bitfinex","SOLUSD",1672927437371,22.41737149,13.149,13.132,118.7747]
["bitfinex","SOLUSD",1672927437580,20.0,13.147,13.132,118.7747]
["bitfinex","SOLUSD",1672927437805,20.0,13.145,13.132,118.7747]
["bitfinex","SOLUSD",1672927439474,20.0,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672927439686,175.934,13.146,13.133,20.0]
["bitfinex","SOLUSD",1672927440230,175.934,13.146,13.134,20.0]
["bitfinex","SOLUSD",1672927440428,118.834,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672927441045,20.0,13.144,13.134,20.0]
["bitfinex","SOLUSD",1672927441901,20.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672927442437,77.1,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672927443068,57.1,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672927443290,57.1,13.145,13.133,40.0]
["bitfinex","SOLUSD",1672927443593,20.0,13.144,13.133,20.0]
["bitfinex","SOLUSD",1672927449600,77.1,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672927449784,57.1,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672927449991,118.834,13.146,13.133,20.0]
["bitfinex","SOLUSD",1672927451475,118.834,13.146,13.134,17.0]
["bitfinex","SOLUSD",1672927451697,118.834,13.146,13.135,40.0]
["bitfinex","SOLUSD",1672927452005,118.834,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672927453259,20.0,13.144,13.135,20.0]
["bitfinex","SOLUSD",1672927453465,20.0,13.144,13.134,20.0]
["bitfinex","SOLUSD",1672927453674,20.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672927454194,175.934,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672927454420,118.834,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672927454835,118.834,13.146,13.134,20.0]
["bitfinex","SOLUSD",1672927455468,20.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672927455882,20.0,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672927456103,20.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672927456297,175.934,13.146,13.134,20.0]
["bitfinex","SOLUSD",1672927456507,57.09,13.148,13.134,20.0]
["bitfinex","SOLUSD",1672927456741,116.4885,13.15,13.134,77.15]
["bitfinex","SOLUSD",1672927457074,116.4885,13.15,13.135,37.0]
["bitfinex","SOLUSD",1672927457251,116.4885,13.15,13.136,57.14]
["bitfinex","SOLUSD",1672927457460,116.4885,13.15,13.138,20.0]
["bitfinex","SOLUSD",1672927457691,116.4885,13.15,13.139,135.5744]
["bitfinex","SOLUSD",1672927458001,116.4885,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672927458530,116.4885,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672927459990,116.4885,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672927460317,116.4885,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672927461355,111.5767,13.153,13.141,20.0]
["bitfinex","SOLUSD",1672927462833,111.5767,13.153,13.14,40.0]
["bitfinex","SOLUSD",1672927463899,111.5767,13.153,13.142,20.0]
["bitfinex","SOLUSD",1672927464098,111.5767,13.153,13.143,20.0]
["bitfinex","SOLUSD",1672927467467,111.5767,13.153,13.142,20.0]
["bitfinex","SOLUSD",1672927467875,111.5767,13.153,13.143,20.0]
["bitfinex","SOLUSD",1672927468939,57.05,13.157,13.144,17.0]
["bitfinex","SOLUSD",1672927469148,111.5314,13.158,13.146,20.0]
["bitfinex","SOLUSD",1672927469362,20.0,13.156,13.145,20.0]
["bitfinex","SOLUSD",1672927469775,57.05,13.157,13.145,20.0]
["bitfinex","SOLUSD",1672927470925,111.6099,13.16,13.147,20.0]
["bitfinex","SOLUSD",1672927471131,111.6099,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672927471342,111.6099,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672927471564,111.6099,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672927475986,111.6099,13.16,13.147,20.0]
["bitfinex","SOLUSD",1672927476190,20.0,13.158,13.148,20.0]
["bitfinex","SOLUSD",1672927476396,57.04,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672927476613,111.6099,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672927477693,111.6099,13.16,13.147,40.0]
["bitfinex","SOLUSD",1672927478190,124.6499,13.16,13.147,40.0]
["bitfinex","SOLUSD",1672927479344,124.6499,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672927479548,124.6499,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672927479758,57.04,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672927479972,57.04,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672927480188,124.6499,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672927480513,124.6499,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672927480933,17.0,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672927482090,17.0,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672927482405,17.0,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672927483017,20.0,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672927483261,17.0,13.157,13.147,20.0]
["bitfinex","SOLUSD",1672927485438,17.0,13.157,13.138,57.13]
["bitfinex","SOLUSD",1672927485654,174.7789,13.156,13.14,20.0]
["bitfinex","SOLUSD",1672927485868,17.0,13.155,13.138,117.5458]
["bitfinex","SOLUSD",1672927486083,17.0,13.155,13.14,20.0]
["bitfinex","SOLUSD",1672927486084,20.0,13.153,13.14,20.0]
["bitfinex","SOLUSD",1672927487028,20.0,13.153,13.139,115.5744]
["bitfinex","SOLUSD",1672927487460,20.0,13.151,13.139,115.5744]
["bitfinex","SOLUSD",1672927487656,57.08,13.15,13.139,115.5744]
["bitfinex","SOLUSD",1672927487977,20.0,13.151,13.139,115.5744]
["bitfinex","SOLUSD",1672927488816,20.0,13.151,13.14,20.0]
["bitfinex","SOLUSD",1672927489552,57.07,13.152,13.14,20.0]
["bitfinex","SOLUSD",1672927490182,20.0,13.151,13.14,20.0]
["bitfinex","SOLUSD",1672927490617,57.07,13.152,13.14,20.0]
["bitfinex","SOLUSD",1672927494608,20.0,13.152,13.14,20.0]
["bitfinex","SOLUSD",1672927495746,57.07,13.153,13.14,20.0]
["bitfinex","SOLUSD",1672927496718,77.06,13.154,13.14,20.0]
["bitfinex","SOLUSD",1672927500613,77.06,13.154,13.14,19.5]
["bitfinex","SOLUSD",1672927501033,20.0,13.152,13.14,19.5]
["bitfinex","SOLUSD",1672927501239,57.08,13.151,13.14,19.5]
["bitfinex","SOLUSD",1672927501447,17.0,13.15,13.14,19.5]
["bitfinex","SOLUSD",1672927503021,57.08,13.151,13.14,19.5]
["bitfinex","SOLUSD",1672927503236,20.0,13.152,13.14,19.5]
["bitfinex","SOLUSD",1672927504926,17.0,13.151,13.14,19.5]
["bitfinex","SOLUSD",1672927506799,13.16,13.15,13.14,19.5]
["bitfinex","SOLUSD",1672927507010,20.0,13.148,13.14,19.5]
["bitfinex","SOLUSD",1672927507220,17.0,13.147,13.14,19.5]
["bitfinex","SOLUSD",1672927512374,17.0,13.147,13.134,714.45]
["bitfinex","SOLUSD",1672927512587,39.41737149,13.147,13.131,57.16]
["bitfinex","SOLUSD",1672927512779,77.1,13.146,13.13,57.17]
["bitfinex","SOLUSD",1672927512994,187.4065,13.146,13.13,57.17]
["bitfinex","SOLUSD",1672927513216,209.82387149,13.146,13.13,57.17]
["bitfinex","SOLUSD",1672927515102,209.82387149,13.146,13.133,20.0]
["bitfinex","SOLUSD",1672927515315,209.82387149,13.146,13.134,20.0]
["bitfinex","SOLUSD",1672927516155,187.4065,13.146,13.134,20.0]
["bitfinex","SOLUSD",1672927516587,130.3065,13.146,13.134,20.0]
["bitfinex","SOLUSD",1672927517099,187.4065,13.146,13.134,20.0]
["bitfinex","SOLUSD",1672927517527,187.4065,13.146,13.133,20.0]
["bitfinex","SOLUSD",1672927517737,306.7311,13.146,13.133,20.0]
["bitfinex","SOLUSD",1672927519006,286.7311,13.146,13.133,20.0]
["bitfinex","SOLUSD",1672927519321,229.6311,13.146,13.133,20.0]
["bitfinex","SOLUSD",1672927519742,229.6311,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672927519959,229.6311,13.146,13.135,40.0]
["bitfinex","SOLUSD",1672927520154,229.6311,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672927520777,229.6311,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672927521222,20.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672927521638,20.0,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672927521845,77.1,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672927524702,20.0,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672927525232,229.6311,13.146,13.133,20.0]
["bitfinex","SOLUSD",1672927525441,229.6311,13.146,13.134,17.0]
["bitfinex","SOLUSD",1672927525631,229.6311,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672927526267,57.09,13.148,13.135,20.0]
["bitfinex","SOLUSD",1672927526484,173.6378,13.151,13.136,17.0]
["bitfinex","SOLUSD",1672927526806,173.6378,13.151,13.138,20.0]
["bitfinex","SOLUSD",1672927527018,116.5578,13.151,13.139,130.0686]
["bitfinex","SOLUSD",1672927527349,116.5578,13.151,13.14,20.0]
["bitfinex","SOLUSD",1672927527646,116.5578,13.151,13.141,20.0]
["bitfinex","SOLUSD",1672927529010,116.5578,13.151,13.142,20.0]
["bitfinex","SOLUSD",1672927529225,116.5578,13.151,13.143,20.0]
["bitfinex","SOLUSD",1672927530675,116.5578,13.151,13.145,20.0]
["bitfinex","SOLUSD",1672927530886,112.5602,13.153,13.145,20.0]
["bitfinex","SOLUSD",1672927531202,112.5602,13.153,13.146,20.0]
["bitfinex","SOLUSD",1672927531946,112.5602,13.153,13.145,20.0]
["bitfinex","SOLUSD",1672927533213,112.5602,13.153,13.145,22.41737149]
["bitfinex","SOLUSD",1672927533419,112.5602,13.153,13.146,20.0]
["bitfinex","SOLUSD",1672927535522,57.05,13.157,13.146,20.0]
["bitfinex","SOLUSD",1672927535741,57.05,13.157,13.146,96.6049254]
["bitfinex","SOLUSD",1672927535948,108.4719,13.158,13.146,96.6049254]
["bitfinex","SOLUSD",1672927536164,108.4719,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672927536567,108.4719,13.158,13.149,20.0]
["bitfinex","SOLUSD",1672927537425,108.4719,13.158,13.149,42.41737149]
["bitfinex","SOLUSD",1672927537740,108.4719,13.158,13.149,22.41737149]
["bitfinex","SOLUSD",1672927538259,108.4719,13.158,13.148,106.01183943]
["bitfinex","SOLUSD",1672927538467,57.05,13.157,13.148,106.01183943]
["bitfinex","SOLUSD",1672927538679,108.4719,13.158,13.148,106.01183943]
["bitfinex","SOLUSD",1672927538994,57.04,13.159,13.148,128.42921092]
["bitfinex","SOLUSD",1672927540889,20.0,13.158,13.148,106.01183943]
["bitfinex","SOLUSD",1672927541077,57.05,13.157,13.148,106.01183943]
["bitfinex","SOLUSD",1672927541287,20.0,13.158,13.148,106.01183943]
["bitfinex","SOLUSD",1672927542039,20.0,13.158,13.146,20.0]
["bitfinex","SOLUSD",1672927542473,57.05,13.157,13.146,20.0]
["bitfinex","SOLUSD",1672927542658,20.0,13.156,13.146,74.18755391]
["bitfinex","SOLUSD",1672927542866,57.06,13.155,13.146,126.00298525]
["bitfinex","SOLUSD",1672927543287,57.05,13.157,13.146,148.42035674]
["bitfinex","SOLUSD",1672927543709,77.04,13.158,13.146,148.42035674]
["bitfinex","SOLUSD",1672927545200,77.04,13.158,13.146,126.00298525]
["bitfinex","SOLUSD",1672927545939,57.04,13.158,13.146,148.42035674]
["bitfinex","SOLUSD",1672927546143,20.0,13.158,13.146,148.42035674]
["bitfinex","SOLUSD",1672927547735,175.8959,13.159,13.146,42.41737149]
["bitfinex","SOLUSD",1672927547928,118.8559,13.159,13.146,42.41737149]
["bitfinex","SOLUSD",1672927548347,118.8559,13.159,13.146,149.63369008]
["bitfinex","SOLUSD",1672927548560,20.0,13.158,13.146,149.63369008]
["bitfinex","SOLUSD",1672927548872,77.04,13.158,13.146,149.63369008]
["bitfinex","SOLUSD",1672927549083,20.0,13.158,13.146,149.63369008]
["bitfinex","SOLUSD",1672927550242,175.8959,13.159,13.146,149.63369008]
["bitfinex","SOLUSD",1672927550475,20.0,13.158,13.146,149.63369008]
["bitfinex","SOLUSD",1672927550785,20.0,13.158,13.146,74.18755391]
["bitfinex","SOLUSD",1672927550994,20.0,13.156,13.146,20.0]
["bitfinex","SOLUSD",1672927551222,20.0,13.156,13.141,20.0]
["bitfinex","SOLUSD",1672927551526,20.0,13.156,13.142,20.0]
["bitfinex","SOLUSD",1672927551723,20.0,13.156,13.143,20.0]
["bitfinex","SOLUSD",1672927554237,57.05,13.157,13.143,20.0]
["bitfinex","SOLUSD",1672927554548,20.0,13.157,13.145,20.0]
["bitfinex","SOLUSD",1672927554899,20.0,13.157,13.146,20.0]
["bitfinex","SOLUSD",1672927555200,20.0,13.157,13.146,19.5]
["bitfinex","SOLUSD",1672927556361,20.0,13.158,13.146,19.5]
["bitfinex","SOLUSD",1672927556562,20.0,13.158,13.144,66.39]
["bitfinex","SOLUSD",1672927556884,20.0,13.158,13.144,119.41876468]
["bitfinex","SOLUSD",1672927557509,20.0,13.158,13.145,20.0]
["bitfinex","SOLUSD",1672927557706,77.04,13.158,13.145,20.0]
["bitfinex","SOLUSD",1672927557914,20.0,13.158,13.145,20.0]
["bitfinex","SOLUSD",1672927560034,42.41737149,13.158,13.144,20.0]
["bitfinex","SOLUSD",1672927561408,20.0,13.158,13.144,20.0]
["bitfinex","SOLUSD",1672927561599,42.41737149,13.158,13.144,20.0]
["bitfinex","SOLUSD",1672927562020,42.41737149,13.158,13.143,20.0]
["bitfinex","SOLUSD",1672927565904,175.8959,13.159,13.144,17.0]
["bitfinex","SOLUSD",1672927566117,118.8559,13.159,13.146,20.0]
["bitfinex","SOLUSD",1672927567597,175.8959,13.159,13.145,20.0]
["bitfinex","SOLUSD",1672927567803,175.8959,13.159,13.146,17.0]
["bitfinex","SOLUSD",1672927571493,20.0,13.158,13.145,53.02876468]
["bitfinex","SOLUSD",1672927571694,20.0,13.158,13.146,20.0]
["bitfinex","SOLUSD",1672927571906,20.0,13.158,13.143,69.85798347]
["bitfinex","SOLUSD",1672927571907,20.0,13.158,13.144,20.0]
["bitfinex","SOLUSD",1672927572222,20.0,13.158,13.145,20.0]
["bitfinex","SOLUSD",1672927573506,20.0,13.156,13.145,20.0]
["bitfinex","SOLUSD",1672927574148,20.0,13.156,13.144,40.0]
["bitfinex","SOLUSD",1672927574355,20.0,13.156,13.144,20.0]
["bitfinex","SOLUSD",1672927575707,20.0,13.156,13.143,40.0]
["bitfinex","SOLUSD",1672927576244,20.0,13.156,13.143,20.0]
["bitfinex","SOLUSD",1672927576456,42.41737149,13.156,13.143,20.0]
["bitfinex","SOLUSD",1672927576653,42.41737149,13.156,13.142,20.0]
["bitfinex","SOLUSD",1672927576864,42.41737149,13.156,13.141,20.0]
["bitfinex","SOLUSD",1672927577086,99.46737149,13.156,13.141,20.0]
["bitfinex","SOLUSD",1672927579397,77.05,13.156,13.141,130.14876468]
["bitfinex","SOLUSD",1672927579597,20.0,13.156,13.141,73.02876468]
["bitfinex","SOLUSD",1672927579814,77.04,13.158,13.141,95.44613617]
["bitfinex","SOLUSD",1672927580021,20.0,13.158,13.142,20.0]
["bitfinex","SOLUSD",1672927580454,20.0,13.158,13.143,17.0]
["bitfinex","SOLUSD",1672927580660,20.0,13.158,13.144,20.0]
["bitfinex","SOLUSD",1672927582124,198.31327149,13.159,13.144,20.0]
["bitfinex","SOLUSD",1672927582345,175.8959,13.159,13.146,20.0]
["bitfinex","SOLUSD",1672927582656,118.8559,13.159,13.146,20.0]
["bitfinex","SOLUSD",1672927583059,175.8959,13.159,13.146,20.0]
["bitfinex","SOLUSD",1672927584110,20.0,13.158,13.144,20.0]
["bitfinex","SOLUSD",1672927584324,57.05,13.157,13.143,20.0]
["bitfinex","SOLUSD",1672927584543,20.0,13.156,13.144,20.0]
["bitfinex","SOLUSD",1672927584761,57.05,13.157,13.144,20.0]
["bitfinex","SOLUSD",1672927585391,57.05,13.157,13.145,17.0]
["bitfinex","SOLUSD",1672927585604,57.05,13.157,13.146,20.0]
["bitfinex","SOLUSD",1672927585813,20.0,13.157,13.146,20.0]
["bitfinex","SOLUSD",1672927586025,17.0,13.156,13.146,42.41737149]
["bitfinex","SOLUSD",1672927586971,57.04,13.158,13.146,42.41737149]
["bitfinex","SOLUSD",1672927587161,108.727,13.16,13.147,22.41737149]
["bitfinex","SOLUSD",1672927587373,108.727,13.16,13.148,37.0]
["bitfinex","SOLUSD",1672927587695,108.727,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672927588232,108.727,13.16,13.15,42.41737149]
["bitfinex","SOLUSD",1672927588424,108.727,13.16,13.151,20.0]
["bitfinex","SOLUSD",1672927588759,108.727,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672927589156,108.727,13.16,13.152,42.41737149]
["bitfinex","SOLUSD",1672927592334,108.727,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672927592525,108.727,13.16,13.151,20.0]
["bitfinex","SOLUSD",1672927593153,17.0,13.159,13.151,20.0]
["bitfinex","SOLUSD",1672927593382,108.727,13.16,13.151,20.0]
["bitfinex","SOLUSD",1672927593585,108.727,13.16,13.151,42.41737149]
["bitfinex","SOLUSD",1672927595249,112.5537,13.163,13.151,42.41737149]
["bitfinex","SOLUSD",1672927595480,112.5537,13.163,13.153,20.0]
["bitfinex","SOLUSD",1672927595671,112.5537,13.163,13.154,20.0]
["bitfinex","SOLUSD",1672927597187,57.01,13.165,13.155,17.0]
["bitfinex","SOLUSD",1672927597398,57.0,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672927597605,57.0,13.169,13.156,62.41737149]
["bitfinex","SOLUSD",1672927598012,77.0,13.169,13.156,42.41737149]
["bitfinex","SOLUSD",1672927598440,17.0,13.166,13.156,42.41737149]
["bitfinex","SOLUSD",1672927598658,20.0,13.165,13.156,20.0]
["bitfinex","SOLUSD",1672927598861,17.0,13.164,13.155,42.41737149]
["bitfinex","SOLUSD",1672927599072,37.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672927599281,37.0,13.166,13.156,22.41737149]
["bitfinex","SOLUSD",1672927599712,20.0,13.165,13.155,20.0]
["bitfinex","SOLUSD",1672927599902,17.0,13.164,13.153,20.0]
["bitfinex","SOLUSD",1672927600115,17.0,13.164,13.154,20.0]
["bitfinex","SOLUSD",1672927602223,77.01,13.166,13.154,42.41737149]
["bitfinex","SOLUSD",1672927602423,57.01,13.166,13.154,42.41737149]
["bitfinex","SOLUSD",1672927603485,77.01,13.166,13.154,42.41737149]
["bitfinex","SOLUSD",1672927604006,57.01,13.166,13.154,42.41737149]
["bitfinex","SOLUSD",1672927604226,57.0,13.168,13.154,42.41737149]
["bitfinex","SOLUSD",1672927604434,57.0,13.169,13.154,42.41737149]
["bitfinex","SOLUSD",1672927605379,77.0,13.169,13.154,42.41737149]
["bitfinex","SOLUSD",1672927607389,57.0,13.169,13.154,42.41737149]
["bitfinex","SOLUSD",1672927607891,57.0,13.169,13.155,17.0]
["bitfinex","SOLUSD",1672927608105,57.0,13.169,13.156,40.0]
["bitfinex","SOLUSD",1672927608311,57.0,13.169,13.156,62.41737149]
["bitfinex","SOLUSD",1672927608632,56.98,13.173,13.157,96.46737149]
["bitfinex","SOLUSD",1672927608847,56.98,13.173,13.159,20.0]
["bitfinex","SOLUSD",1672927609167,56.98,13.173,13.16,20.0]
["bitfinex","SOLUSD",1672927611065,56.98,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672927611250,56.98,13.173,13.162,20.0]
["bitfinex","SOLUSD",1672927613256,252.0385,13.174,13.162,20.0]
["bitfinex","SOLUSD",1672927613466,119.0485,13.174,13.162,42.41737149]
["bitfinex","SOLUSD",1672927614011,56.98,13.173,13.162,42.41737149]
["bitfinex","SOLUSD",1672927614198,176.0285,13.174,13.162,42.41737149]
["bitfinex","SOLUSD",1672927614404,119.0485,13.174,13.162,42.41737149]
["bitfinex","SOLUSD",1672927614828,119.0485,13.174,13.163,20.0]
["bitfinex","SOLUSD",1672927615046,119.0485,13.174,13.164,20.0]
["bitfinex","SOLUSD",1672927615266,119.0485,13.174,13.164,42.41737149]
["bitfinex","SOLUSD",1672927620416,119.0485,13.174,13.165,20.0]
["bitfinex","SOLUSD",1672927620632,63.59,13.18,13.166,37.0]
["bitfinex","SOLUSD",1672927620827,63.59,13.18,13.166,117.7388695]
["bitfinex","SOLUSD",1672927621037,56.93,13.185,13.166,154.01428148]
["bitfinex","SOLUSD",1672927621248,56.93,13.185,13.168,20.0]
["bitfinex","SOLUSD",1672927621473,56.93,13.185,13.169,20.0]
["bitfinex","SOLUSD",1672927621692,56.93,13.185,13.17,20.0]
["bitfinex","SOLUSD",1672927621891,56.93,13.185,13.171,20.0]
["bitfinex","SOLUSD",1672927624304,56.93,13.185,13.172,22.41737149]
["bitfinex","SOLUSD",1672927624517,56.93,13.185,13.174,20.0]
["bitfinex","SOLUSD",1672927624935,56.93,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672927625578,56.93,13.185,13.173,20.0]
["bitfinex","SOLUSD",1672927626724,56.93,13.185,13.173,42.41737149]
["bitfinex","SOLUSD",1672927627869,56.93,13.185,13.173,20.0]
["bitfinex","SOLUSD",1672927628086,56.93,13.185,13.173,22.41737149]
["bitfinex","SOLUSD",1672927628291,56.93,13.185,13.174,20.0]
["bitfinex","SOLUSD",1672927631560,56.93,13.185,13.172,20.0]
["bitfinex","SOLUSD",1672927631775,56.93,13.185,13.173,20.0]
["bitfinex","SOLUSD",1672927632302,119.6833,13.186,13.173,20.0]
["bitfinex","SOLUSD",1672927632617,56.93,13.185,13.173,20.0]
["bitfinex","SOLUSD",1672927633017,116.8896,13.188,13.174,56.98]
["bitfinex","SOLUSD",1672927633250,116.8896,13.188,13.175,20.0]
["bitfinex","SOLUSD",1672927633447,116.8896,13.188,13.176,76.97]
["bitfinex","SOLUSD",1672927633665,116.8896,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672927633869,116.8896,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672927634073,116.8896,13.188,13.179,20.0]
["bitfinex","SOLUSD",1672927636804,56.9,13.192,13.179,20.0]
["bitfinex","SOLUSD",1672927637012,109.1267,13.193,13.179,20.0]
["bitfinex","SOLUSD",1672927637774,58.57056132,13.192,13.179,20.0]
["bitfinex","SOLUSD",1672927639043,20.0,13.191,13.178,20.0]
["bitfinex","SOLUSD",1672927639219,76.9,13.191,13.179,20.0]
["bitfinex","SOLUSD",1672927639428,79.31737149,13.191,13.179,20.0]
["bitfinex","SOLUSD",1672927639657,22.41737149,13.191,13.179,20.0]
["bitfinex","SOLUSD",1672927639864,56.9,13.192,13.179,20.0]
["bitfinex","SOLUSD",1672927640078,20.0,13.191,13.179,20.0]
["bitfinex","SOLUSD",1672927640285,56.91,13.19,13.175,20.0]
["bitfinex","SOLUSD",1672927640486,56.91,13.19,13.167,132.5145]
["bitfinex","SOLUSD",1672927640487,20.0,13.189,13.176,20.0]
["bitfinex","SOLUSD",1672927640693,20.0,13.189,13.171,20.0]
["bitfinex","SOLUSD",1672927640694,56.91,13.188,13.171,20.0]
["bitfinex","SOLUSD",1672927641127,100.76126615,13.187,13.17,20.0]
["bitfinex","SOLUSD",1672927641443,20.0,13.185,13.17,20.0]
["bitfinex","SOLUSD",1672927641662,73.93,13.184,13.17,20.0]
["bitfinex","SOLUSD",1672927641851,73.93,13.184,13.169,109.0183]
["bitfinex","SOLUSD",1672927642494,20.0,13.183,13.171,20.0]
["bitfinex","SOLUSD",1672927642699,17.0,13.182,13.169,109.0183]
["bitfinex","SOLUSD",1672927643841,73.94,13.182,13.169,109.0183]
["bitfinex","SOLUSD",1672927644054,17.0,13.182,13.17,20.0]
["bitfinex","SOLUSD",1672927645661,17.0,13.182,13.171,20.0]
["bitfinex","SOLUSD",1672927646062,56.93,13.184,13.171,20.0]
["bitfinex","SOLUSD",1672927646277,56.93,13.185,13.171,20.0]
["bitfinex","SOLUSD",1672927647224,174.5995,13.186,13.171,20.0]
["bitfinex","SOLUSD",1672927647438,117.6795,13.186,13.171,20.0]
["bitfinex","SOLUSD",1672927648380,117.6795,13.186,13.172,17.0]
["bitfinex","SOLUSD",1672927648591,117.6795,13.186,13.173,20.0]
["bitfinex","SOLUSD",1672927649442,20.0,13.185,13.172,20.0]
["bitfinex","SOLUSD",1672927650583,174.5995,13.186,13.172,20.0]
["bitfinex","SOLUSD",1672927650793,117.6795,13.186,13.172,20.0]
["bitfinex","SOLUSD",1672927652061,117.6795,13.186,13.174,20.0]
["bitfinex","SOLUSD",1672927652272,117.6795,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672927653735,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672927653939,117.6795,13.186,13.174,20.0]
["bitfinex","SOLUSD",1672927655526,76.93,13.185,13.172,20.0]
["bitfinex","SOLUSD",1672927656265,56.93,13.185,13.172,20.0]
["bitfinex","SOLUSD",1672927657121,56.93,13.185,13.173,17.0]
["bitfinex","SOLUSD",1672927657310,56.93,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672927657520,56.93,13.185,13.174,20.0]
["bitfinex","SOLUSD",1672927657946,56.93,13.185,13.172,20.0]
["bitfinex","SOLUSD",1672927658483,20.0,13.184,13.172,20.0]
["bitfinex","SOLUSD",1672927659015,20.0,13.184,13.171,20.0]
["bitfinex","SOLUSD",1672927659323,56.94,13.183,13.171,20.0]
["bitfinex","SOLUSD",1672927660910,20.0,13.182,13.171,20.0]
["bitfinex","SOLUSD",1672927661216,20.0,13.182,13.17,20.0]
["bitfinex","SOLUSD",1672927661626,56.95,13.181,13.17,20.0]
["bitfinex","SOLUSD",1672927662037,13.06,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672927662247,20.0,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672927662669,20.0,13.178,13.167,112.5145]
["bitfinex","SOLUSD",1672927662898,20.0,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672927664268,56.95,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672927664584,20.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672927666250,42.41737149,13.179,13.163,49.70066721]
["bitfinex","SOLUSD",1672927666572,56.96,13.178,13.16,118.2013]
["bitfinex","SOLUSD",1672927666987,22.41737149,13.177,13.16,118.2013]
["bitfinex","SOLUSD",1672927667191,76.97,13.176,13.16,118.2013]
["bitfinex","SOLUSD",1672927667609,20.0,13.175,13.16,118.2013]
["bitfinex","SOLUSD",1672927667821,56.98,13.174,13.161,17.0]
["bitfinex","SOLUSD",1672927668033,76.97,13.175,13.161,17.0]
["bitfinex","SOLUSD",1672927668238,56.97,13.175,13.161,17.0]
["bitfinex","SOLUSD",1672927668452,56.97,13.175,13.162,20.0]
["bitfinex","SOLUSD",1672927668689,20.0,13.176,13.163,20.0]
["bitfinex","SOLUSD",1672927668879,20.0,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672927669211,56.96,13.177,13.166,20.0]
["bitfinex","SOLUSD",1672927670547,56.96,13.177,13.164,20.0]
["bitfinex","SOLUSD",1672927671190,56.96,13.178,13.165,37.0]
["bitfinex","SOLUSD",1672927671405,118.9818,13.179,13.165,116.42737149]
["bitfinex","SOLUSD",1672927671618,118.9818,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672927671837,118.9818,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672927672042,118.9818,13.179,13.168,40.0]
["bitfinex","SOLUSD",1672927672262,118.9818,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672927676569,56.93,13.184,13.169,20.0]
["bitfinex","SOLUSD",1672927676894,118.3416,13.184,13.17,37.0]
["bitfinex","SOLUSD",1672927677081,118.3416,13.184,13.172,20.0]
["bitfinex","SOLUSD",1672927677295,118.3416,13.184,13.173,20.0]
["bitfinex","SOLUSD",1672927680674,56.94,13.183,13.171,20.0]
["bitfinex","SOLUSD",1672927681211,118.3416,13.184,13.171,20.0]
["bitfinex","SOLUSD",1672927681528,20.0,13.183,13.171,20.0]
["bitfinex","SOLUSD",1672927682446,20.0,13.183,13.17,20.0]
["bitfinex","SOLUSD",1672927683179,56.94,13.182,13.17,20.0]
["bitfinex","SOLUSD",1672927683384,76.94,13.183,13.17,20.0]
["bitfinex","SOLUSD",1672927683818,20.0,13.183,13.171,17.0]
["bitfinex","SOLUSD",1672927684025,20.0,13.183,13.172,20.0]
["bitfinex","SOLUSD",1672927684655,20.0,13.183,13.17,20.0]
["bitfinex","SOLUSD",1672927685498,20.0,13.183,13.169,20.0]
["bitfinex","SOLUSD",1672927687929,175.2716,13.184,13.169,20.0]
["bitfinex","SOLUSD",1672927688120,175.2716,13.184,13.17,22.41737149]
["bitfinex","SOLUSD",1672927688326,118.3416,13.184,13.172,20.0]
["bitfinex","SOLUSD",1672927688547,118.3416,13.184,13.171,20.0]
["bitfinex","SOLUSD",1672927688762,20.0,13.182,13.171,20.0]
["bitfinex","SOLUSD",1672927688961,20.0,13.182,13.171,42.41737149]
["bitfinex","SOLUSD",1672927689493,56.94,13.183,13.171,42.41737149]
["bitfinex","SOLUSD",1672927689919,118.3416,13.184,13.171,42.41737149]
["bitfinex","SOLUSD",1672927690549,20.0,13.183,13.171,42.41737149]
["bitfinex","SOLUSD",1672927691799,76.94,13.183,13.171,42.41737149]
["bitfinex","SOLUSD",1672927695594,20.0,13.183,13.171,42.41737149]
["bitfinex","SOLUSD",1672927695837,76.94,13.183,13.171,42.41737149]
["bitfinex","SOLUSD",1672927697184,56.94,13.183,13.171,42.41737149]
["bitfinex","SOLUSD",1672927697702,118.3416,13.184,13.171,42.41737149]
["bitfinex","SOLUSD",1672927701074,20.0,13.183,13.171,42.41737149]
["bitfinex","SOLUSD",1672927705482,118.3416,13.184,13.171,42.41737149]
["bitfinex","SOLUSD",1672927705931,20.0,13.183,13.171,42.41737149]
["bitfinex","SOLUSD",1672927707595,13.06,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672927708004,13.06,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672927708215,13.06,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672927710949,17.0,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672927713362,118.3416,13.184,13.169,20.0]
["bitfinex","SOLUSD",1672927713579,175.2716,13.184,13.171,20.0]
["bitfinex","SOLUSD",1672927713895,118.3416,13.184,13.172,20.0]
["bitfinex","SOLUSD",1672927714219,20.0,13.183,13.172,20.0]
["bitfinex","SOLUSD",1672927714436,76.44,13.183,13.172,20.0]
["bitfinex","SOLUSD",1672927714634,19.5,13.183,13.171,20.0]
["bitfinex","SOLUSD",1672927714849,19.5,13.183,13.172,20.0]
["bitfinex","SOLUSD",1672927715060,175.2716,13.184,13.172,20.0]
["bitfinex","SOLUSD",1672927715272,17.0,13.183,13.172,20.0]
["bitfinex","SOLUSD",1672927715474,37.0,13.183,13.172,20.0]
["bitfinex","SOLUSD",1672927716954,37.0,13.183,13.171,20.0]
["bitfinex","SOLUSD",1672927717165,37.0,13.183,13.172,20.0]
["bitfinex","SOLUSD",1672927717489,17.0,13.183,13.172,20.0]
["bitfinex","SOLUSD",1672927723479,17.0,13.183,13.171,20.0]
["bitfinex","SOLUSD",1672927723693,17.0,13.183,13.172,20.0]
["bitfinex","SOLUSD",1672927724955,118.3416,13.184,13.172,20.0]
["bitfinex","SOLUSD",1672927727055,118.3416,13.184,13.17,20.0]
["bitfinex","SOLUSD",1672927727056,118.3416,13.184,13.171,20.0]
["bitfinex","SOLUSD",1672927727473,118.3416,13.184,13.172,20.0]
["bitfinex","SOLUSD",1672927727810,118.3416,13.184,13.173,22.41737149]
["bitfinex","SOLUSD",1672927728017,118.3416,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672927728532,56.91,13.189,13.176,42.41737149]
["bitfinex","SOLUSD",1672927728748,6.55,13.19,13.177,20.0]
["bitfinex","SOLUSD",1672927728949,6.55,13.19,13.178,20.0]
["bitfinex","SOLUSD",1672927729150,6.55,13.19,13.178,42.41737149]
["bitfinex","SOLUSD",1672927729360,6.55,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672927729565,6.55,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672927731363,6.55,13.19,13.181,42.41737149]
["bitfinex","SOLUSD",1672927734712,108.494,13.193,13.181,42.41737149]
["bitfinex","SOLUSD",1672927734928,108.494,13.193,13.181,157.67017149]
["bitfinex","SOLUSD",1672927736000,6.48,13.19,13.181,157.67017149]
["bitfinex","SOLUSD",1672927736198,6.48,13.19,13.181,135.2528]
["bitfinex","SOLUSD",1672927737050,6.48,13.19,13.181,157.67017149]
["bitfinex","SOLUSD",1672927740919,108.494,13.193,13.182,14.31]
["bitfinex","SOLUSD",1672927741134,108.494,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672927741461,108.494,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672927742512,108.494,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672927742720,108.494,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672927743438,108.494,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672927744831,6.55,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672927746830,108.494,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672927747017,108.494,13.193,13.182,42.41737149]
["bitfinex","SOLUSD",1672927748713,108.494,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672927748904,6.48,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672927750172,108.494,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672927750396,108.494,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672927750714,118.7519,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672927750906,118.7519,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672927754166,118.7519,13.195,13.186,76.98502924]
["bitfinex","SOLUSD",1672927754587,118.7519,13.195,13.186,136.04279771]
["bitfinex","SOLUSD",1672927755329,118.7519,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672927755953,118.7519,13.195,13.183,20.0]
["bitfinex","SOLUSD",1672927756175,118.7519,13.195,13.183,42.41737149]
["bitfinex","SOLUSD",1672927756584,118.7519,13.195,13.183,20.0]
["bitfinex","SOLUSD",1672927756811,20.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672927757022,20.0,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672927757229,20.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672927757863,20.0,13.194,13.182,62.41737149]
["bitfinex","SOLUSD",1672927758055,20.0,13.194,13.182,42.41737149]
["bitfinex","SOLUSD",1672927758388,20.0,13.194,13.183,22.41737149]
["bitfinex","SOLUSD",1672927758701,20.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672927759441,118.7519,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672927760263,118.7519,13.195,13.184,42.41737149]
["bitfinex","SOLUSD",1672927762048,17.0,13.194,13.184,42.41737149]
["bitfinex","SOLUSD",1672927766168,16.5,13.194,13.184,42.41737149]
["bitfinex","SOLUSD",1672927766363,16.5,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672927766576,16.5,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672927767110,16.5,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672927767724,16.5,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672927768250,16.5,13.194,13.184,42.41737149]
["bitfinex","SOLUSD",1672927768461,16.5,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672927769314,16.5,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672927770475,16.5,13.194,13.183,42.41737149]
["bitfinex","SOLUSD",1672927772563,16.5,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672927773407,16.5,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672927774059,6.48,13.19,13.17,26.5]
["bitfinex","SOLUSD",1672927774240,56.91,13.189,13.174,109.703]
["bitfinex","SOLUSD",1672927774896,20.0,13.188,13.174,109.703]
["bitfinex","SOLUSD",1672927775100,56.92,13.187,13.174,109.703]
["bitfinex","SOLUSD",1672927775505,56.92,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672927775715,56.92,13.187,13.174,109.703]
["bitfinex","SOLUSD",1672927775924,20.0,13.186,13.174,109.703]
["bitfinex","SOLUSD",1672927776978,20.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672927777727,56.93,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672927777942,20.0,13.184,13.171,20.0]
["bitfinex","SOLUSD",1672927778127,6.55,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672927790454,13.11,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672927796551,114.3894,13.183,13.172,20.0]
["bitfinex","SOLUSD",1672927796737,114.3894,13.183,13.173,20.0]
["bitfinex","SOLUSD",1672927797701,56.92,13.187,13.173,20.0]
["bitfinex","SOLUSD",1672927797896,172.6533,13.189,13.174,58.21]
["bitfinex","SOLUSD",1672927798103,172.6533,13.189,13.175,20.0]
["bitfinex","SOLUSD",1672927799360,115.7433,13.189,13.175,20.0]
["bitfinex","SOLUSD",1672927799575,172.6533,13.189,13.175,20.0]
["bitfinex","SOLUSD",1672927800321,56.91,13.189,13.175,20.0]
["bitfinex","SOLUSD",1672927800535,79.30737149,13.194,13.176,20.0]
["bitfinex","SOLUSD",1672927800855,13.11,13.19,13.178,20.0]
["bitfinex","SOLUSD",1672927801059,13.11,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672927802630,56.89,13.193,13.18,20.0]
["bitfinex","SOLUSD",1672927802951,113.3742,13.194,13.18,20.0]
["bitfinex","SOLUSD",1672927802952,113.3742,13.194,13.181,20.0]
["bitfinex","SOLUSD",1672927803159,113.3742,13.194,13.181,132.3708]
["bitfinex","SOLUSD",1672927803569,113.3742,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672927803780,113.3742,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672927805148,20.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672927805776,170.2642,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672927806302,170.2642,13.194,13.182,40.0]
["bitfinex","SOLUSD",1672927809380,170.2642,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672927809590,170.2642,13.194,13.182,72.87708984]
["bitfinex","SOLUSD",1672927811063,170.2642,13.194,13.182,121.86118344]
["bitfinex","SOLUSD",1672927814314,170.2642,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672927814632,113.3742,13.194,13.184,76.0837565]
["bitfinex","SOLUSD",1672927814818,118.7519,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672927815033,118.7519,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672927815254,118.7519,13.195,13.186,42.41737149]
["bitfinex","SOLUSD",1672927816195,118.7519,13.195,13.188,20.0]
["bitfinex","SOLUSD",1672927816398,118.7519,13.195,13.187,22.41737149]
["bitfinex","SOLUSD",1672927817465,56.89,13.194,13.187,22.41737149]
["bitfinex","SOLUSD",1672927817682,20.0,13.193,13.186,20.0]
["bitfinex","SOLUSD",1672927817886,56.9,13.192,13.186,20.0]
["bitfinex","SOLUSD",1672927818920,56.89,13.193,13.186,20.0]
["bitfinex","SOLUSD",1672927819980,56.89,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672927820190,20.0,13.193,13.186,20.0]
["bitfinex","SOLUSD",1672927820401,56.9,13.192,13.186,20.0]
["bitfinex","SOLUSD",1672927820615,76.89,13.193,13.186,20.0]
["bitfinex","SOLUSD",1672927820825,56.89,13.193,13.186,20.0]
["bitfinex","SOLUSD",1672927822076,20.0,13.192,13.183,20.0]
["bitfinex","SOLUSD",1672927822410,20.0,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672927822823,56.9,13.191,13.182,20.0]
["bitfinex","SOLUSD",1672927824195,13.11,13.19,13.177,56.0837565]
["bitfinex","SOLUSD",1672927824507,20.0,13.188,13.176,114.2134]
["bitfinex","SOLUSD",1672927824703,56.92,13.187,13.175,22.41737149]
["bitfinex","SOLUSD",1672927824908,56.92,13.187,13.176,40.0]
["bitfinex","SOLUSD",1672927825114,56.91,13.189,13.176,40.0]
["bitfinex","SOLUSD",1672927825329,56.9,13.191,13.178,20.0]
["bitfinex","SOLUSD",1672927825564,56.9,13.191,13.179,20.0]
["bitfinex","SOLUSD",1672927825755,56.9,13.191,13.18,20.0]
["bitfinex","SOLUSD",1672927826086,56.9,13.191,13.181,20.0]
["bitfinex","SOLUSD",1672927826917,56.9,13.191,13.181,139.134]
["bitfinex","SOLUSD",1672927827451,56.9,13.192,13.181,139.134]
["bitfinex","SOLUSD",1672927827657,20.0,13.191,13.181,139.134]
["bitfinex","SOLUSD",1672927827976,56.9,13.192,13.181,139.134]
["bitfinex","SOLUSD",1672927828169,56.9,13.192,13.181,195.2177565]
["bitfinex","SOLUSD",1672927828384,20.0,13.192,13.181,195.2177565]
["bitfinex","SOLUSD",1672927828700,56.89,13.193,13.181,195.2177565]
["bitfinex","SOLUSD",1672927829642,172.3523,13.194,13.181,195.2177565]
["bitfinex","SOLUSD",1672927829852,172.3523,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672927831643,172.3523,13.194,13.181,327.43572799]
["bitfinex","SOLUSD",1672927831975,172.3523,13.194,13.181,382.21340004]
["bitfinex","SOLUSD",1672927832281,56.89,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672927832504,56.89,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672927832691,56.88,13.196,13.184,20.0]
["bitfinex","SOLUSD",1672927832897,56.89,13.194,13.184,42.41737149]
["bitfinex","SOLUSD",1672927833111,56.88,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672927835427,56.89,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672927835743,56.88,13.196,13.185,103.43808683]
["bitfinex","SOLUSD",1672927835963,56.88,13.196,13.185,158.21575888]
["bitfinex","SOLUSD",1672927836158,56.88,13.196,13.186,62.03575985]
["bitfinex","SOLUSD",1672927836374,56.88,13.196,13.187,20.0]
["bitfinex","SOLUSD",1672927837121,56.88,13.196,13.186,123.05647519]
["bitfinex","SOLUSD",1672927837335,56.88,13.196,13.186,61.02071534]
["bitfinex","SOLUSD",1672927841944,56.88,13.196,13.185,74.77767205]
["bitfinex","SOLUSD",1672927842163,56.88,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672927842164,20.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672927842570,20.0,13.195,13.182,20.0]
["bitfinex","SOLUSD",1672927842783,20.0,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672927842989,20.0,13.193,13.182,74.77767205]
["bitfinex","SOLUSD",1672927843200,56.89,13.194,13.182,130.89488744]
["bitfinex","SOLUSD",1672927843662,76.88,13.195,13.182,130.89488744]
["bitfinex","SOLUSD",1672927844589,76.88,13.195,13.182,20.0]
["bitfinex","SOLUSD",1672927851430,20.0,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672927851741,17.0,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672927852487,6.52,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672927852684,17.0,13.189,13.182,20.0]
["bitfinex","SOLUSD",1672927854262,17.0,13.189,13.179,20.0]
["bitfinex","SOLUSD",1672927856143,37.0,13.189,13.178,263.3]
["bitfinex","SOLUSD",1672927856358,56.92,13.188,13.171,15.53]
["bitfinex","SOLUSD",1672927856679,20.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672927856891,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672927857297,20.0,13.184,13.171,118.237]
["bitfinex","SOLUSD",1672927857298,17.0,13.183,13.171,118.237]
["bitfinex","SOLUSD",1672927857501,73.94,13.183,13.171,118.237]
["bitfinex","SOLUSD",1672927857950,20.0,13.182,13.171,118.237]
["bitfinex","SOLUSD",1672927858159,17.0,13.181,13.171,118.237]
["bitfinex","SOLUSD",1672927858567,17.0,13.181,13.175,20.0]
["bitfinex","SOLUSD",1672927858771,17.0,13.182,13.175,20.0]
["bitfinex","SOLUSD",1672927859405,73.94,13.183,13.175,20.0]
["bitfinex","SOLUSD",1672927859615,56.94,13.183,13.175,20.0]
["bitfinex","SOLUSD",1672927859835,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672927860046,56.94,13.183,13.175,20.0]
["bitfinex","SOLUSD",1672927860262,56.93,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672927860686,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672927861326,17.0,13.183,13.175,20.0]
["bitfinex","SOLUSD",1672927863631,17.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672927863841,17.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672927865712,56.93,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672927865921,37.0,13.183,13.175,20.0]
["bitfinex","SOLUSD",1672927867828,17.0,13.183,13.175,20.0]
["bitfinex","SOLUSD",1672927874496,20.0,13.183,13.175,20.0]
["bitfinex","SOLUSD",1672927874704,17.0,13.182,13.175,20.0]
["bitfinex","SOLUSD",1672927878373,192.1527,13.188,13.175,20.0]
["bitfinex","SOLUSD",1672927878570,115.2327,13.188,13.175,20.0]
["bitfinex","SOLUSD",1672927878796,119.878,13.189,13.176,39.41737149]
["bitfinex","SOLUSD",1672927879112,119.878,13.189,13.177,42.41737149]
["bitfinex","SOLUSD",1672927879541,119.878,13.189,13.178,22.41737149]
["bitfinex","SOLUSD",1672927881200,37.0,13.188,13.178,22.41737149]
["bitfinex","SOLUSD",1672927881402,17.0,13.188,13.178,22.41737149]
["bitfinex","SOLUSD",1672927883070,6.53,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672927883274,6.53,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672927884858,6.53,13.19,13.182,22.41737149]
["bitfinex","SOLUSD",1672927885064,6.53,13.19,13.183,20.0]
["bitfinex","SOLUSD",1672927885280,56.89,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672927885501,56.89,13.194,13.184,22.41737149]
["bitfinex","SOLUSD",1672927885917,56.89,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672927886245,56.89,13.194,13.185,42.41737149]
["bitfinex","SOLUSD",1672927892549,20.0,13.193,13.185,42.41737149]
["bitfinex","SOLUSD",1672927892735,56.9,13.192,13.185,42.41737149]
["bitfinex","SOLUSD",1672927892946,20.0,13.191,13.185,20.0]
["bitfinex","SOLUSD",1672927893157,20.0,13.191,13.183,22.41737149]
["bitfinex","SOLUSD",1672927893491,6.54,13.19,13.184,20.0]
["bitfinex","SOLUSD",1672927895891,6.54,13.19,13.184,42.41737149]
["bitfinex","SOLUSD",1672927897458,56.89,13.194,13.184,42.41737149]
["bitfinex","SOLUSD",1672927897669,56.88,13.196,13.184,42.41737149]
["bitfinex","SOLUSD",1672927899708,20.0,13.194,13.184,42.41737149]
["bitfinex","SOLUSD",1672927899901,20.0,13.192,13.184,42.41737149]
["bitfinex","SOLUSD",1672927900323,76.89,13.194,13.184,42.41737149]
["bitfinex","SOLUSD",1672927900655,56.89,13.194,13.184,42.41737149]
["bitfinex","SOLUSD",1672927900862,56.88,13.196,13.184,42.41737149]
["bitfinex","SOLUSD",1672927901914,20.0,13.193,13.184,42.41737149]
["bitfinex","SOLUSD",1672927902540,56.89,13.194,13.184,42.41737149]
["bitfinex","SOLUSD",1672927902750,56.88,13.196,13.184,42.41737149]
["bitfinex","SOLUSD",1672927907048,114.9728,13.195,13.184,42.41737149]
["bitfinex","SOLUSD",1672927907781,114.9728,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672927908019,114.9728,13.195,13.185,37.0]
["bitfinex","SOLUSD",1672927908209,114.9728,13.195,13.187,22.41737149]
["bitfinex","SOLUSD",1672927909794,56.88,13.196,13.187,22.41737149]
["bitfinex","SOLUSD",1672927916951,56.88,13.196,13.184,20.0]
["bitfinex","SOLUSD",1672927917253,56.88,13.196,13.184,42.41737149]
["bitfinex","SOLUSD",1672927917476,56.88,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672927923666,56.88,13.196,13.184,20.0]
["bitfinex","SOLUSD",1672927924173,20.0,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672927924392,56.89,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672927924601,56.89,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672927924825,20.0,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672927925234,20.0,13.191,13.182,20.0]
["bitfinex","SOLUSD",1672927925441,56.9,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672927925654,56.89,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672927925879,56.89,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672927926094,17.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672927927236,17.0,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672927927441,17.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672927928294,56.88,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672927928612,56.88,13.196,13.184,20.0]
["bitfinex","SOLUSD",1672927928826,20.0,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672927930097,17.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672927931446,20.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672927932059,20.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672927932287,37.0,13.195,13.184,17.0]
["bitfinex","SOLUSD",1672927932497,37.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672927933872,17.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672927935229,37.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672927936379,17.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672927937443,56.88,13.196,13.186,17.0]
["bitfinex","SOLUSD",1672927938164,37.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672927938366,56.89,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672927938580,37.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672927939015,17.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672927939426,37.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672927939860,56.89,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672927940055,20.0,13.192,13.184,20.0]
["bitfinex","SOLUSD",1672927940569,20.0,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672927941111,56.89,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672927941320,37.0,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672927943313,17.0,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672927950467,56.89,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672927950677,56.88,13.195,13.182,20.0]
["bitfinex","SOLUSD",1672927951749,20.0,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672927952062,73.89,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672927952679,17.0,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672927953000,37.0,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672927953211,56.89,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672927953533,56.89,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672927953734,37.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672927954143,17.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672927954576,17.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672927961827,20.0,13.192,13.184,20.0]
["bitfinex","SOLUSD",1672927962040,20.0,13.192,13.183,20.0]
["bitfinex","SOLUSD",1672927962259,20.0,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672927962474,73.89,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672927963535,73.89,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672927966355,73.89,13.194,13.182,40.0]
["bitfinex","SOLUSD",1672927967004,73.89,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672927967736,20.0,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672927967929,6.55,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672927968258,6.55,13.19,13.17,6.5]
["bitfinex","SOLUSD",1672927968259,17.0,13.189,13.17,6.5]
["bitfinex","SOLUSD",1672927968457,56.92,13.188,13.17,6.5]
["bitfinex","SOLUSD",1672927968670,6.5,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672927971411,6.5,13.18,13.175,20.0]
["bitfinex","SOLUSD",1672927971623,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672927971835,17.0,13.183,13.175,20.0]
["bitfinex","SOLUSD",1672927972239,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672927973005,20.0,13.184,13.176,20.0]
["bitfinex","SOLUSD",1672927973186,20.0,13.184,13.171,20.0]
["bitfinex","SOLUSD",1672927973398,20.0,13.184,13.172,17.0]
["bitfinex","SOLUSD",1672927973944,17.0,13.183,13.172,17.0]
["bitfinex","SOLUSD",1672927974262,17.0,13.183,13.171,17.0]
["bitfinex","SOLUSD",1672927974454,17.0,13.183,13.172,20.0]
["bitfinex","SOLUSD",1672927974663,17.0,13.183,13.173,17.0]
["bitfinex","SOLUSD",1672927974878,17.0,13.183,13.174,20.0]
["bitfinex","SOLUSD",1672927977622,20.0,13.185,13.174,20.0]
["bitfinex","SOLUSD",1672927977818,20.0,13.185,13.175,17.0]
["bitfinex","SOLUSD",1672927978569,20.0,13.185,13.174,20.0]
["bitfinex","SOLUSD",1672927978801,6.5,13.18,13.173,20.0]
["bitfinex","SOLUSD",1672927979096,6.5,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672927979307,6.5,13.18,13.169,42.41737149]
["bitfinex","SOLUSD",1672927979519,6.5,13.18,13.17,22.41737149]
["bitfinex","SOLUSD",1672927979711,6.5,13.18,13.171,40.0]
["bitfinex","SOLUSD",1672927979918,6.5,13.18,13.172,17.0]
["bitfinex","SOLUSD",1672927980136,6.5,13.18,13.173,20.0]
["bitfinex","SOLUSD",1672927989293,194.6873,13.183,13.173,20.0]
["bitfinex","SOLUSD",1672927990555,20.0,13.181,13.169,20.0]
["bitfinex","SOLUSD",1672927991923,20.0,13.181,13.17,17.0]
["bitfinex","SOLUSD",1672927992128,20.0,13.181,13.171,20.0]
["bitfinex","SOLUSD",1672927993581,194.6873,13.183,13.171,20.0]
["bitfinex","SOLUSD",1672927993825,20.0,13.181,13.171,20.0]
["bitfinex","SOLUSD",1672927996025,17.0,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672927997815,23.49,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672927998011,23.49,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672927998012,20.0,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672927998221,17.0,13.178,13.169,20.0]
["bitfinex","SOLUSD",1672927998838,17.0,13.178,13.16,125.8244]
["bitfinex","SOLUSD",1672927999055,20.0,13.177,13.163,20.0]
["bitfinex","SOLUSD",1672927999261,20.0,13.175,13.162,20.0]
["bitfinex","SOLUSD",1672927999472,43.9545261,13.178,13.164,22.41737149]
["bitfinex","SOLUSD",1672927999687,118.1138,13.181,13.165,20.0]
["bitfinex","SOLUSD",1672927999897,118.1138,13.181,13.166,20.0]
["bitfinex","SOLUSD",1672928000113,118.1138,13.181,13.168,20.0]
["bitfinex","SOLUSD",1672928000422,118.1138,13.181,13.169,37.0]
["bitfinex","SOLUSD",1672928000629,118.1138,13.181,13.169,59.41737149]
["bitfinex","SOLUSD",1672928000839,118.1138,13.181,13.17,22.41737149]
["bitfinex","SOLUSD",1672928001051,118.1138,13.181,13.171,37.0]
["bitfinex","SOLUSD",1672928001467,118.1138,13.181,13.172,22.41737149]
["bitfinex","SOLUSD",1672928001689,17.0,13.18,13.172,22.41737149]
["bitfinex","SOLUSD",1672928001901,37.0,13.18,13.173,20.0]
["bitfinex","SOLUSD",1672928002732,17.0,13.18,13.173,20.0]
["bitfinex","SOLUSD",1672928002942,17.0,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672928003364,37.0,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672928003580,37.0,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672928003791,93.95,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672928004216,73.95,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672928004436,73.95,13.18,13.169,22.41737149]
["bitfinex","SOLUSD",1672928004643,73.95,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672928005084,73.95,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672928007488,73.95,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672928008199,80.45,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672928009499,23.5,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672928009688,80.45,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672928010441,80.45,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672928010754,23.5,13.18,13.171,40.0]
["bitfinex","SOLUSD",1672928010966,23.5,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672928012015,23.5,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672928019479,80.45,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672928020625,23.5,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672928021485,17.0,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672928023795,118.1138,13.181,13.171,20.0]
["bitfinex","SOLUSD",1672928031803,73.95,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672928032111,20.0,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672928032321,17.0,13.178,13.17,20.0]
["bitfinex","SOLUSD",1672928033056,37.0,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672928034847,56.96,13.178,13.169,20.0]
["bitfinex","SOLUSD",1672928035158,56.96,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672928035474,93.95,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672928036005,73.95,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672928036192,17.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672928039366,17.0,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672928039566,17.0,13.179,13.169,37.0]
["bitfinex","SOLUSD",1672928039996,17.0,13.179,13.17,20.0]
["bitfinex","SOLUSD",1672928043969,17.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672928044180,17.0,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672928044423,17.0,13.179,13.17,20.0]
["bitfinex","SOLUSD",1672928045674,56.95,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672928046619,118.1138,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672928046807,118.1138,13.181,13.172,20.0]
["bitfinex","SOLUSD",1672928047987,118.1138,13.181,13.173,17.0]
["bitfinex","SOLUSD",1672928048293,118.1138,13.181,13.174,20.0]
["bitfinex","SOLUSD",1672928050827,56.94,13.182,13.174,20.0]
["bitfinex","SOLUSD",1672928051021,20.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672928051230,56.93,13.185,13.176,20.0]
["bitfinex","SOLUSD",1672928051456,56.93,13.185,13.174,20.0]
["bitfinex","SOLUSD",1672928051646,56.93,13.185,13.175,17.0]
["bitfinex","SOLUSD",1672928051856,56.93,13.185,13.176,20.0]
["bitfinex","SOLUSD",1672928053115,56.92,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672928053534,20.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672928053927,20.0,13.184,13.176,20.0]
["bitfinex","SOLUSD",1672928054146,56.93,13.185,13.176,20.0]
["bitfinex","SOLUSD",1672928055878,56.92,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672928056613,20.0,13.185,13.176,20.0]
["bitfinex","SOLUSD",1672928056819,20.0,13.183,13.176,20.0]
["bitfinex","SOLUSD",1672928057242,20.0,13.185,13.176,20.0]
["bitfinex","SOLUSD",1672928057465,20.0,13.183,13.176,20.0]
["bitfinex","SOLUSD",1672928057786,56.93,13.184,13.176,20.0]
["bitfinex","SOLUSD",1672928057980,56.92,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672928058196,20.0,13.185,13.176,20.0]
["bitfinex","SOLUSD",1672928058410,20.0,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672928058411,56.93,13.184,13.177,17.0]
["bitfinex","SOLUSD",1672928058729,56.92,13.186,13.177,17.0]
["bitfinex","SOLUSD",1672928059131,56.92,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672928059334,20.0,13.186,13.177,17.0]
["bitfinex","SOLUSD",1672928059548,56.93,13.185,13.177,17.0]
["bitfinex","SOLUSD",1672928059977,56.92,13.186,13.177,17.0]
["bitfinex","SOLUSD",1672928060828,79.33737149,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672928061376,79.33737149,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672928061551,17.0,13.186,13.172,20.0]
["bitfinex","SOLUSD",1672928061766,56.93,13.185,13.173,37.0]
["bitfinex","SOLUSD",1672928062084,56.93,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672928062293,56.93,13.185,13.176,17.0]
["bitfinex","SOLUSD",1672928063442,76.92,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672928064394,20.0,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672928064605,56.93,13.185,13.176,17.0]
["bitfinex","SOLUSD",1672928065011,56.92,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672928065227,20.0,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672928065440,56.93,13.185,13.176,17.0]
["bitfinex","SOLUSD",1672928065641,20.0,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672928065851,56.93,13.185,13.176,17.0]
["bitfinex","SOLUSD",1672928066283,56.92,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672928068907,56.92,13.187,13.175,17.0]
["bitfinex","SOLUSD",1672928069119,56.92,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672928069443,20.0,13.185,13.174,20.0]
["bitfinex","SOLUSD",1672928069654,56.93,13.184,13.174,20.0]
["bitfinex","SOLUSD",1672928070055,56.93,13.184,13.174,42.41737149]
["bitfinex","SOLUSD",1672928071322,56.93,13.185,13.174,42.41737149]
["bitfinex","SOLUSD",1672928071853,56.93,13.185,13.175,17.0]
["bitfinex","SOLUSD",1672928072068,56.93,13.185,13.176,20.0]
["bitfinex","SOLUSD",1672928072470,56.93,13.185,13.177,17.0]
["bitfinex","SOLUSD",1672928072680,56.92,13.186,13.177,17.0]
["bitfinex","SOLUSD",1672928083011,20.0,13.186,13.177,17.0]
["bitfinex","SOLUSD",1672928083219,20.0,13.184,13.176,20.0]
["bitfinex","SOLUSD",1672928083533,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672928083941,56.94,13.183,13.175,20.0]
["bitfinex","SOLUSD",1672928084570,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672928085843,56.93,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672928086052,56.93,13.185,13.176,39.41737149]
["bitfinex","SOLUSD",1672928088073,20.0,13.183,13.172,20.0]
["bitfinex","SOLUSD",1672928088383,20.0,13.183,13.173,22.41737149]
["bitfinex","SOLUSD",1672928088573,20.0,13.183,13.174,20.0]
["bitfinex","SOLUSD",1672928088784,20.0,13.184,13.174,20.0]
["bitfinex","SOLUSD",1672928088987,20.0,13.184,13.175,22.41737149]
["bitfinex","SOLUSD",1672928089431,20.0,13.184,13.176,17.0]
["bitfinex","SOLUSD",1672928089649,20.0,13.184,13.176,37.0]
["bitfinex","SOLUSD",1672928089829,56.93,13.185,13.176,59.41737149]
["bitfinex","SOLUSD",1672928093308,20.0,13.185,13.176,59.41737149]
["bitfinex","SOLUSD",1672928097317,56.92,13.186,13.176,59.41737149]
["bitfinex","SOLUSD",1672928097713,20.0,13.185,13.176,59.41737149]
["bitfinex","SOLUSD",1672928098895,56.92,13.186,13.176,59.41737149]
["bitfinex","SOLUSD",1672928099112,76.92,13.187,13.176,59.41737149]
["bitfinex","SOLUSD",1672928099537,56.92,13.187,13.176,59.41737149]
["bitfinex","SOLUSD",1672928106150,56.92,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672928106469,174.4755,13.188,13.178,39.41737149]
["bitfinex","SOLUSD",1672928106674,117.5655,13.188,13.178,39.41737149]
["bitfinex","SOLUSD",1672928106889,117.5655,13.188,13.179,22.41737149]
["bitfinex","SOLUSD",1672928107095,117.5655,13.188,13.18,17.0]
["bitfinex","SOLUSD",1672928107501,117.5655,13.188,13.181,22.41737149]
["bitfinex","SOLUSD",1672928108545,16.3051091,13.197,13.181,22.41737149]
["bitfinex","SOLUSD",1672928108875,117.8755,13.196,13.182,37.0]
["bitfinex","SOLUSD",1672928109196,117.8755,13.196,13.183,42.41737149]
["bitfinex","SOLUSD",1672928109413,117.8755,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672928109610,117.8755,13.196,13.187,20.0]
["bitfinex","SOLUSD",1672928110454,117.8755,13.196,13.188,17.0]
["bitfinex","SOLUSD",1672928110787,117.8755,13.196,13.187,20.0]
["bitfinex","SOLUSD",1672928110975,117.8755,13.196,13.188,17.0]
["bitfinex","SOLUSD",1672928111827,117.8755,13.196,13.188,39.41737149]
["bitfinex","SOLUSD",1672928113627,16.3051091,13.197,13.188,39.41737149]
["bitfinex","SOLUSD",1672928118348,16.3051091,13.197,13.189,20.0]
["bitfinex","SOLUSD",1672928118564,16.3051091,13.197,13.19,17.0]
["bitfinex","SOLUSD",1672928120128,16.3051091,13.197,13.191,22.41737149]
["bitfinex","SOLUSD",1672928120453,16.3051091,13.197,13.189,20.0]
["bitfinex","SOLUSD",1672928121939,16.3051091,13.197,13.19,17.0]
["bitfinex","SOLUSD",1672928123275,16.3051091,13.197,13.192,20.0]
["bitfinex","SOLUSD",1672928123713,16.3051091,13.197,13.193,22.41737149]
["bitfinex","SOLUSD",1672928125276,16.3051091,13.197,13.187,20.0]
["bitfinex","SOLUSD",1672928125911,16.3051091,13.197,13.189,20.0]
["bitfinex","SOLUSD",1672928126236,16.3051091,13.197,13.19,42.41737149]
["bitfinex","SOLUSD",1672928126551,16.3051091,13.197,13.191,37.0]
["bitfinex","SOLUSD",1672928126757,16.3051091,13.197,13.192,20.0]
["bitfinex","SOLUSD",1672928127073,16.3051091,13.197,13.193,37.0]
["bitfinex","SOLUSD",1672928127282,9.1e-06,13.197,13.194,20.0]
["bitfinex","SOLUSD",1672928127491,9.1e-06,13.197,13.196,20.0]
["bitfinex","SOLUSD",1672928127697,9.1e-06,13.197,13.196,40.0]
["bitfinex","SOLUSD",1672928127898,9.1e-06,13.197,13.196,20.0]
["bitfinex","SOLUSD",1672928128316,9.1e-06,13.197,13.196,17.0]
["bitfinex","SOLUSD",1672928128528,9.1e-06,13.197,13.196,37.0]
["bitfinex","SOLUSD",1672928129367,9.1e-06,13.197,13.196,20.0]
["bitfinex","SOLUSD",1672928129598,9.1e-06,13.197,13.195,20.0]
["bitfinex","SOLUSD",1672928129818,9.1e-06,13.197,13.194,20.0]
["bitfinex","SOLUSD",1672928130003,9.1e-06,13.197,13.195,17.0]
["bitfinex","SOLUSD",1672928130214,9.1e-06,13.197,13.196,20.0]
["bitfinex","SOLUSD",1672928130447,9.1e-06,13.197,13.196,37.0]
["bitfinex","SOLUSD",1672928132527,9.1e-06,13.197,13.196,20.0]
["bitfinex","SOLUSD",1672928132949,9.1e-06,13.197,13.194,20.0]
["bitfinex","SOLUSD",1672928133159,9.1e-06,13.197,13.195,17.0]
["bitfinex","SOLUSD",1672928133383,9.1e-06,13.197,13.196,20.0]
["bitfinex","SOLUSD",1672928134012,9.1e-06,13.197,13.195,20.0]
["bitfinex","SOLUSD",1672928134223,9.1e-06,13.197,13.194,20.0]
["bitfinex","SOLUSD",1672928136746,9.1e-06,13.197,13.195,17.0]
["bitfinex","SOLUSD",1672928136940,9.1e-06,13.197,13.196,20.0]
["bitfinex","SOLUSD",1672928137361,9.1e-06,13.197,13.196,37.0]
["bitfinex","SOLUSD",1672928137780,9.1e-06,13.197,13.196,20.0]
["bitfinex","SOLUSD",1672928137991,9.1e-06,13.197,13.194,42.41737149]
["bitfinex","SOLUSD",1672928138430,9.1e-06,13.197,13.194,20.0]
["bitfinex","SOLUSD",1672928138855,56.3400091,13.206,13.194,20.0]
["bitfinex","SOLUSD",1672928139165,17.0,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672928139359,56.85,13.204,13.194,20.0]
["bitfinex","SOLUSD",1672928140647,56.85,13.204,13.195,17.0]
["bitfinex","SOLUSD",1672928140955,17.0,13.203,13.196,20.0]
["bitfinex","SOLUSD",1672928141146,73.84,13.205,13.196,20.0]
["bitfinex","SOLUSD",1672928141364,38.52795694,13.203,13.181,118.1725]
["bitfinex","SOLUSD",1672928141568,32.73,13.2,13.185,20.0]
["bitfinex","SOLUSD",1672928141778,20.0,13.198,13.184,20.0]
["bitfinex","SOLUSD",1672928141990,73.88,13.197,13.184,20.0]
["bitfinex","SOLUSD",1672928142544,20.0,13.196,13.184,20.0]
["bitfinex","SOLUSD",1672928142840,17.0,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672928143062,126.0311,13.195,13.183,20.0]
["bitfinex","SOLUSD",1672928143248,126.0311,13.195,13.182,114.9157]
["bitfinex","SOLUSD",1672928143464,20.0,13.194,13.182,114.9157]
["bitfinex","SOLUSD",1672928143667,17.0,13.193,13.182,114.9157]
["bitfinex","SOLUSD",1672928143900,165.9111,13.195,13.183,20.0]
["bitfinex","SOLUSD",1672928144233,165.9111,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672928144443,165.9111,13.195,13.185,17.0]
["bitfinex","SOLUSD",1672928144630,165.9111,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672928146019,165.9111,13.195,13.187,17.0]
["bitfinex","SOLUSD",1672928146332,109.0311,13.195,13.187,17.0]
["bitfinex","SOLUSD",1672928148854,56.87,13.198,13.187,39.41737149]
["bitfinex","SOLUSD",1672928149053,56.87,13.199,13.188,20.0]
["bitfinex","SOLUSD",1672928149382,56.87,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672928152740,56.87,13.199,13.187,20.0]
["bitfinex","SOLUSD",1672928153050,56.87,13.199,13.188,17.0]
["bitfinex","SOLUSD",1672928153554,56.87,13.199,13.189,20.0]
["bitfinex","SOLUSD",1672928153769,56.87,13.199,13.19,17.0]
["bitfinex","SOLUSD",1672928155587,6.49,13.21,13.191,155.36334568]
["bitfinex","SOLUSD",1672928155795,6.49,13.21,13.193,20.0]
["bitfinex","SOLUSD",1672928155995,56.83,13.207,13.194,20.0]
["bitfinex","SOLUSD",1672928156197,20.0,13.206,13.194,20.0]
["bitfinex","SOLUSD",1672928156409,56.84,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672928157040,17.0,13.204,13.194,20.0]
["bitfinex","SOLUSD",1672928157245,56.85,13.203,13.194,20.0]
["bitfinex","SOLUSD",1672928159042,168.4769,13.207,13.196,20.0]
["bitfinex","SOLUSD",1672928159252,168.4769,13.207,13.197,17.0]
["bitfinex","SOLUSD",1672928160110,168.4769,13.207,13.195,20.0]
["bitfinex","SOLUSD",1672928160314,168.4769,13.207,13.196,20.0]
["bitfinex","SOLUSD",1672928160540,37.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1672928161283,17.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1672928161461,56.84,13.205,13.196,20.0]
["bitfinex","SOLUSD",1672928162508,56.84,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672928162836,56.84,13.205,13.195,17.0]
["bitfinex","SOLUSD",1672928163035,56.84,13.205,13.196,20.0]
["bitfinex","SOLUSD",1672928164941,56.84,13.205,13.197,17.0]
["bitfinex","SOLUSD",1672928165264,168.4769,13.207,13.198,20.0]
["bitfinex","SOLUSD",1672928165576,168.4769,13.207,13.199,17.0]
["bitfinex","SOLUSD",1672928166403,56.83,13.207,13.199,17.0]
["bitfinex","SOLUSD",1672928166616,76.797132,13.208,13.199,17.0]
["bitfinex","SOLUSD",1672928169679,19.967132,13.208,13.2,6.55]
["bitfinex","SOLUSD",1672928169999,19.967132,13.208,13.201,37.0]
["bitfinex","SOLUSD",1672928170311,3.2e-05,13.208,13.202,20.0]
["bitfinex","SOLUSD",1672928170527,3.2e-05,13.208,13.203,37.0]
["bitfinex","SOLUSD",1672928170744,3.2e-05,13.208,13.203,96.16777496]
["bitfinex","SOLUSD",1672928170924,3.2e-05,13.208,13.204,20.0]
["bitfinex","SOLUSD",1672928171134,3.2e-05,13.208,13.205,17.0]
["bitfinex","SOLUSD",1672928171343,3.2e-05,13.208,13.206,20.0]
["bitfinex","SOLUSD",1672928172193,3.2e-05,13.208,13.207,20.0]
["bitfinex","SOLUSD",1672928172825,3.2e-05,13.208,13.207,37.0]
["bitfinex","SOLUSD",1672928176825,3.2e-05,13.208,13.207,20.0]
["bitfinex","SOLUSD",1672928177548,3.2e-05,13.208,13.207,79.16777496]
["bitfinex","SOLUSD",1672928177978,0.0002955,13.215,13.207,201.40345088]
["bitfinex","SOLUSD",1672928178190,56.74,13.229,13.209,20.0]
["bitfinex","SOLUSD",1672928178508,56.74,13.229,13.211,20.0]
["bitfinex","SOLUSD",1672928178830,56.74,13.229,13.213,20.0]
["bitfinex","SOLUSD",1672928179015,56.74,13.229,13.214,20.0]
["bitfinex","SOLUSD",1672928179225,56.74,13.229,13.215,20.0]
["bitfinex","SOLUSD",1672928179446,168.7525,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672928181031,17.0,13.228,13.217,17.0]
["bitfinex","SOLUSD",1672928181223,56.75,13.227,13.216,20.0]
["bitfinex","SOLUSD",1672928181554,57.0,13.226,13.204,20.0]
["bitfinex","SOLUSD",1672928181761,6.55,13.22,13.202,20.0]
["bitfinex","SOLUSD",1672928181974,189.8537,13.219,13.202,20.0]
["bitfinex","SOLUSD",1672928182294,20.0,13.218,13.202,20.0]
["bitfinex","SOLUSD",1672928182500,20.0,13.216,13.202,20.0]
["bitfinex","SOLUSD",1672928183233,20.0,13.214,13.202,20.0]
["bitfinex","SOLUSD",1672928183429,56.8,13.215,13.202,20.0]
["bitfinex","SOLUSD",1672928184819,56.8,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672928185004,56.8,13.215,13.204,17.0]
["bitfinex","SOLUSD",1672928185214,56.8,13.215,13.206,20.0]
["bitfinex","SOLUSD",1672928185447,56.8,13.215,13.207,17.0]
["bitfinex","SOLUSD",1672928188160,56.8,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672928188584,56.8,13.215,13.204,17.0]
["bitfinex","SOLUSD",1672928188799,56.8,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672928189125,113.6417,13.216,13.206,17.0]
["bitfinex","SOLUSD",1672928191753,56.8,13.215,13.206,17.0]
["bitfinex","SOLUSD",1672928191960,56.8,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672928192173,113.6417,13.216,13.203,20.0]
["bitfinex","SOLUSD",1672928192579,56.8,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672928193961,56.8,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672928194154,56.8,13.215,13.206,17.0]
["bitfinex","SOLUSD",1672928196691,113.6417,13.216,13.206,39.41737149]
["bitfinex","SOLUSD",1672928198170,56.8,13.215,13.206,39.41737149]
["bitfinex","SOLUSD",1672928199101,113.6417,13.216,13.206,39.41737149]
["bitfinex","SOLUSD",1672928203414,113.6417,13.216,13.206,22.41737149]
["bitfinex","SOLUSD",1672928203829,113.6417,13.216,13.203,20.0]
["bitfinex","SOLUSD",1672928204040,113.6417,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672928204363,113.6417,13.216,13.206,20.0]
["bitfinex","SOLUSD",1672928204572,113.6417,13.216,13.206,37.0]
["bitfinex","SOLUSD",1672928207306,20.0,13.215,13.206,37.0]
["bitfinex","SOLUSD",1672928208041,17.0,13.214,13.206,20.0]
["bitfinex","SOLUSD",1672928208259,17.0,13.214,13.205,20.0]
["bitfinex","SOLUSD",1672928208438,17.0,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672928210144,76.81,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672928210552,76.81,13.213,13.201,20.0]
["bitfinex","SOLUSD",1672928210771,20.0,13.213,13.201,20.0]
["bitfinex","SOLUSD",1672928211191,20.0,13.213,13.202,17.0]
["bitfinex","SOLUSD",1672928211506,20.0,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672928211716,20.0,13.213,13.204,17.0]
["bitfinex","SOLUSD",1672928211924,174.9993,13.214,13.205,20.0]
["bitfinex","SOLUSD",1672928212123,118.1993,13.214,13.205,20.0]
["bitfinex","SOLUSD",1672928212558,118.1993,13.214,13.206,22.41737149]
["bitfinex","SOLUSD",1672928212960,118.1993,13.214,13.205,20.0]
["bitfinex","SOLUSD",1672928214230,118.1993,13.214,13.206,22.41737149]
["bitfinex","SOLUSD",1672928214653,118.1993,13.214,13.205,20.0]
["bitfinex","SOLUSD",1672928214851,118.1993,13.214,13.206,17.0]
["bitfinex","SOLUSD",1672928215061,118.1993,13.214,13.205,20.0]
["bitfinex","SOLUSD",1672928216533,118.1993,13.214,13.206,17.0]
["bitfinex","SOLUSD",1672928219068,118.1993,13.214,13.205,20.0]
["bitfinex","SOLUSD",1672928219281,118.1993,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672928219483,118.1993,13.214,13.204,17.0]
["bitfinex","SOLUSD",1672928219695,118.1993,13.214,13.206,20.0]
["bitfinex","SOLUSD",1672928220231,118.1993,13.214,13.204,17.0]
["bitfinex","SOLUSD",1672928220433,118.1993,13.214,13.206,20.0]
["bitfinex","SOLUSD",1672928220647,118.1993,13.214,13.205,20.0]
["bitfinex","SOLUSD",1672928222440,118.1993,13.214,13.206,17.0]
["bitfinex","SOLUSD",1672928225363,113.6417,13.216,13.206,39.41737149]
["bitfinex","SOLUSD",1672928225791,113.6417,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672928227139,113.6417,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672928227353,20.0,13.214,13.204,20.0]
["bitfinex","SOLUSD",1672928227784,73.8,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672928229040,20.0,13.214,13.202,20.0]
["bitfinex","SOLUSD",1672928229367,17.0,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672928229580,73.81,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672928230743,17.0,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672928231055,56.8,13.214,13.204,17.0]
["bitfinex","SOLUSD",1672928231268,113.6417,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672928232522,20.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672928232738,56.8,13.214,13.205,20.0]
["bitfinex","SOLUSD",1672928233048,20.0,13.212,13.201,20.0]
["bitfinex","SOLUSD",1672928233251,73.82,13.211,13.201,20.0]
["bitfinex","SOLUSD",1672928233460,20.0,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672928234014,73.82,13.211,13.201,20.0]
["bitfinex","SOLUSD",1672928234210,56.82,13.211,13.201,20.0]
["bitfinex","SOLUSD",1672928234395,56.8,13.214,13.201,20.0]
["bitfinex","SOLUSD",1672928234708,20.0,13.212,13.201,20.0]
["bitfinex","SOLUSD",1672928234919,20.0,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672928235135,56.82,13.211,13.201,20.0]
["bitfinex","SOLUSD",1672928235341,56.81,13.212,13.201,20.0]
["bitfinex","SOLUSD",1672928235568,56.81,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672928235782,76.81,13.212,13.202,17.0]
["bitfinex","SOLUSD",1672928235973,76.81,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672928236183,20.0,13.211,13.203,20.0]
["bitfinex","SOLUSD",1672928238728,76.81,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672928239991,56.81,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672928240391,127.0701,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672928241026,20.0,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672928241252,17.0,13.211,13.203,20.0]
["bitfinex","SOLUSD",1672928241454,17.0,13.211,13.201,20.0]
["bitfinex","SOLUSD",1672928244089,56.81,13.212,13.202,17.0]
["bitfinex","SOLUSD",1672928244309,110.0701,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672928245770,20.0,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672928245954,20.0,13.212,13.202,20.0]
["bitfinex","SOLUSD",1672928246165,20.0,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672928246397,17.0,13.211,13.203,20.0]
["bitfinex","SOLUSD",1672928247012,17.0,13.211,13.201,20.0]
["bitfinex","SOLUSD",1672928247435,17.0,13.211,13.202,20.0]
["bitfinex","SOLUSD",1672928247645,17.0,13.211,13.203,20.0]
["bitfinex","SOLUSD",1672928247856,17.0,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672928248076,37.0,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672928248291,37.0,13.212,13.202,20.0]
["bitfinex","SOLUSD",1672928248504,37.0,13.212,13.201,20.0]
["bitfinex","SOLUSD",1672928249445,37.0,13.212,13.201,42.41737149]
["bitfinex","SOLUSD",1672928250920,17.0,13.212,13.201,42.41737149]
["bitfinex","SOLUSD",1672928251342,110.0701,13.213,13.202,17.0]
["bitfinex","SOLUSD",1672928251561,110.0701,13.213,13.203,40.0]
["bitfinex","SOLUSD",1672928251744,110.0701,13.213,13.203,42.41737149]
["bitfinex","SOLUSD",1672928253113,110.0701,13.213,13.204,22.41737149]
["bitfinex","SOLUSD",1672928253332,110.0701,13.213,13.205,20.0]
["bitfinex","SOLUSD",1672928255336,56.8,13.215,13.205,42.41737149]
["bitfinex","SOLUSD",1672928255547,115.2008,13.218,13.205,42.41737149]
["bitfinex","SOLUSD",1672928255758,56.79,13.217,13.205,42.41737149]
["bitfinex","SOLUSD",1672928259322,115.2008,13.218,13.205,42.41737149]
["bitfinex","SOLUSD",1672928259535,56.79,13.217,13.205,42.41737149]
["bitfinex","SOLUSD",1672928259948,37.0,13.215,13.205,42.41737149]
["bitfinex","SOLUSD",1672928260804,17.0,13.215,13.205,42.41737149]
["bitfinex","SOLUSD",1672928261964,73.8,13.215,13.205,42.41737149]
["bitfinex","SOLUSD",1672928262483,17.0,13.215,13.205,42.41737149]
["bitfinex","SOLUSD",1672928264677,73.8,13.215,13.205,42.41737149]
["bitfinex","SOLUSD",1672928266696,17.0,13.215,13.205,42.41737149]
["bitfinex","SOLUSD",1672928267420,20.0,13.214,13.205,42.41737149]
["bitfinex","SOLUSD",1672928267634,17.0,13.213,13.205,42.41737149]
["bitfinex","SOLUSD",1672928270901,17.0,13.214,13.205,42.41737149]
["bitfinex","SOLUSD",1672928271214,37.0,13.214,13.205,42.41737149]
["bitfinex","SOLUSD",1672928271426,17.0,13.214,13.205,42.41737149]
["bitfinex","SOLUSD",1672928272985,37.0,13.215,13.205,42.41737149]
["bitfinex","SOLUSD",1672928273841,93.8,13.215,13.205,42.41737149]
["bitfinex","SOLUSD",1672928274051,93.8,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672928274249,20.0,13.214,13.205,20.0]
["bitfinex","SOLUSD",1672928274467,17.0,13.213,13.206,20.0]
["bitfinex","SOLUSD",1672928274787,17.0,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672928275005,6.52,13.21,13.203,20.0]
["bitfinex","SOLUSD",1672928278049,17.0,13.209,13.203,20.0]
["bitfinex","SOLUSD",1672928281721,6.52,13.21,13.203,20.0]
["bitfinex","SOLUSD",1672928282255,6.52,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672928282471,6.52,13.21,13.202,20.0]
["bitfinex","SOLUSD",1672928283182,76.8,13.215,13.202,42.41737149]
["bitfinex","SOLUSD",1672928283856,76.8,13.215,13.202,20.0]
["bitfinex","SOLUSD",1672928284248,6.47,13.21,13.202,20.0]
["bitfinex","SOLUSD",1672928284466,76.8,13.215,13.203,22.41737149]
["bitfinex","SOLUSD",1672928284673,76.8,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672928284893,76.8,13.215,13.202,20.0]
["bitfinex","SOLUSD",1672928285416,76.8,13.215,13.202,42.41737149]
["bitfinex","SOLUSD",1672928285620,76.8,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672928285826,56.8,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672928286821,37.0,13.214,13.204,20.0]
["bitfinex","SOLUSD",1672928287317,17.0,13.214,13.204,20.0]
["bitfinex","SOLUSD",1672928290163,17.0,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672928290380,37.0,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672928293528,56.8,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672928294698,20.0,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672928296258,37.0,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672928296662,17.0,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672928297519,17.0,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672928297752,37.0,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672928299515,20.0,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672928299720,17.0,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672928301622,37.0,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672928301960,17.0,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672928302459,113.6417,13.216,13.204,17.0]
["bitfinex","SOLUSD",1672928302886,113.6417,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672928303708,17.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672928305176,113.6417,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672928305433,113.6417,13.216,13.206,37.0]
["bitfinex","SOLUSD",1672928306012,113.6417,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672928306333,113.6417,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672928307084,17.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672928307503,37.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672928308127,17.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672928310207,113.6417,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672928310442,113.6417,13.216,13.206,20.0]
["bitfinex","SOLUSD",1672928310861,113.6417,13.216,13.207,17.0]
["bitfinex","SOLUSD",1672928311468,113.6417,13.216,13.206,20.0]
["bitfinex","SOLUSD",1672928313037,113.6417,13.216,13.207,17.0]
["bitfinex","SOLUSD",1672928315157,105.57772615,13.22,13.207,17.0]
["bitfinex","SOLUSD",1672928315366,17.0,13.219,13.207,17.0]
["bitfinex","SOLUSD",1672928315544,76.79,13.218,13.207,17.0]
["bitfinex","SOLUSD",1672928315754,20.0,13.218,13.207,17.0]
["bitfinex","SOLUSD",1672928315960,73.78,13.219,13.207,17.0]
["bitfinex","SOLUSD",1672928316515,56.78,13.219,13.207,17.0]
["bitfinex","SOLUSD",1672928319546,56.78,13.219,13.206,17.0]
["bitfinex","SOLUSD",1672928324707,56.78,13.219,13.206,20.0]
["bitfinex","SOLUSD",1672928325015,56.78,13.219,13.207,17.0]
["bitfinex","SOLUSD",1672928325954,17.0,13.218,13.207,17.0]
["bitfinex","SOLUSD",1672928326166,20.0,13.217,13.204,20.0]
["bitfinex","SOLUSD",1672928326375,76.79,13.217,13.203,40.0]
["bitfinex","SOLUSD",1672928327521,76.79,13.217,13.204,17.0]
["bitfinex","SOLUSD",1672928327733,76.79,13.217,13.205,20.0]
["bitfinex","SOLUSD",1672928328058,118.2205,13.216,13.206,17.0]
["bitfinex","SOLUSD",1672928328279,20.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672928328493,20.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672928329221,118.2205,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672928329421,118.2205,13.216,13.205,17.0]
["bitfinex","SOLUSD",1672928329623,118.2205,13.216,13.206,20.0]
["bitfinex","SOLUSD",1672928336489,17.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1672928336808,20.0,13.214,13.206,20.0]
["bitfinex","SOLUSD",1672928337008,93.8,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672928337323,93.8,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672928339537,73.8,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672928341640,20.0,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672928341831,6.52,13.21,13.201,51.51]
["bitfinex","SOLUSD",1672928342169,20.0,13.208,13.201,51.51]
["bitfinex","SOLUSD",1672928342375,20.0,13.206,13.201,51.51]
["bitfinex","SOLUSD",1672928342695,56.83,13.207,13.201,51.51]
["bitfinex","SOLUSD",1672928342901,76.83,13.208,13.201,51.51]
["bitfinex","SOLUSD",1672928343219,56.83,13.208,13.201,51.51]
["bitfinex","SOLUSD",1672928343426,172.7858,13.209,13.201,51.51]
["bitfinex","SOLUSD",1672928345328,56.82,13.209,13.202,20.0]
["bitfinex","SOLUSD",1672928345505,56.8,13.214,13.202,20.0]
["bitfinex","SOLUSD",1672928345842,20.0,13.213,13.202,20.0]
["bitfinex","SOLUSD",1672928346159,56.81,13.212,13.202,20.0]
["bitfinex","SOLUSD",1672928347622,56.8,13.214,13.202,20.0]
["bitfinex","SOLUSD",1672928347835,56.8,13.214,13.202,133.3999]
["bitfinex","SOLUSD",1672928349529,20.0,13.214,13.204,20.0]
["bitfinex","SOLUSD",1672928349718,56.81,13.213,13.205,20.0]
["bitfinex","SOLUSD",1672928350467,56.81,13.213,13.204,20.0]
["bitfinex","SOLUSD",1672928350890,20.0,13.214,13.204,20.0]
["bitfinex","SOLUSD",1672928351098,73.81,13.213,13.204,20.0]
["bitfinex","SOLUSD",1672928351624,56.8,13.214,13.204,20.0]
["bitfinex","SOLUSD",1672928352168,56.8,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672928352367,17.0,13.214,13.204,20.0]
["bitfinex","SOLUSD",1672928354769,37.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672928355301,17.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672928355513,17.0,13.215,13.204,19.91968301]
["bitfinex","SOLUSD",1672928355712,37.0,13.215,13.204,19.91968301]
["bitfinex","SOLUSD",1672928356044,37.0,13.215,13.202,113.3999]
["bitfinex","SOLUSD",1672928356259,17.0,13.215,13.203,17.0]
["bitfinex","SOLUSD",1672928356458,118.2205,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672928356665,118.2205,13.216,13.206,20.0]
["bitfinex","SOLUSD",1672928357302,118.2205,13.216,13.206,42.41737149]
["bitfinex","SOLUSD",1672928360025,118.2205,13.216,13.207,17.0]
["bitfinex","SOLUSD",1672928360453,118.2205,13.216,13.207,39.41737149]
["bitfinex","SOLUSD",1672928361802,118.2205,13.216,13.208,20.0]
["bitfinex","SOLUSD",1672928362019,118.2205,13.216,13.209,17.0]
["bitfinex","SOLUSD",1672928363190,118.2205,13.216,13.208,22.41737149]
["bitfinex","SOLUSD",1672928364971,17.0,13.215,13.204,115.54622045]
["bitfinex","SOLUSD",1672928365180,17.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672928365386,37.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672928366453,93.8,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672928366970,20.0,13.214,13.205,20.0]
["bitfinex","SOLUSD",1672928367286,17.0,13.213,13.205,20.0]
["bitfinex","SOLUSD",1672928370314,17.0,13.214,13.205,20.0]
["bitfinex","SOLUSD",1672928370736,17.0,13.214,13.205,42.41737149]
["bitfinex","SOLUSD",1672928370945,118.2205,13.216,13.206,20.0]
["bitfinex","SOLUSD",1672928371167,118.2205,13.216,13.206,77.31615566]
["bitfinex","SOLUSD",1672928371365,118.2205,13.216,13.206,99.73352715]
["bitfinex","SOLUSD",1672928371896,118.2205,13.216,13.206,79.73352715]
["bitfinex","SOLUSD",1672928373484,118.2205,13.216,13.207,17.0]
["bitfinex","SOLUSD",1672928373987,118.2205,13.216,13.207,39.41737149]
["bitfinex","SOLUSD",1672928375796,118.2205,13.216,13.207,22.41737149]
["bitfinex","SOLUSD",1672928377257,118.2205,13.216,13.207,79.73352715]
["bitfinex","SOLUSD",1672928389556,118.2205,13.216,13.207,57.31615566]
["bitfinex","SOLUSD",1672928392101,118.2205,13.216,13.205,76.85206479]
["bitfinex","SOLUSD",1672928394733,118.2205,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672928394734,17.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672928395047,20.0,13.214,13.205,20.0]
["bitfinex","SOLUSD",1672928395249,20.0,13.212,13.205,20.0]
["bitfinex","SOLUSD",1672928396281,20.0,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672928396495,17.0,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672928399354,20.0,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672928399554,6.52,13.21,13.2,20.0]
["bitfinex","SOLUSD",1672928399765,6.52,13.21,13.2,22.41737149]
["bitfinex","SOLUSD",1672928400094,6.52,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672928400408,76.81,13.212,13.202,22.41737149]
["bitfinex","SOLUSD",1672928400620,20.0,13.212,13.202,22.41737149]
["bitfinex","SOLUSD",1672928400808,20.0,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672928401231,73.81,13.213,13.203,42.41737149]
["bitfinex","SOLUSD",1672928402390,56.8,13.214,13.203,42.41737149]
["bitfinex","SOLUSD",1672928402714,56.8,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672928402900,56.8,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672928403110,118.2205,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672928403561,118.2205,13.216,13.207,20.0]
["bitfinex","SOLUSD",1672928404092,118.2205,13.216,13.207,22.41737149]
["bitfinex","SOLUSD",1672928404923,118.2205,13.216,13.208,17.0]
["bitfinex","SOLUSD",1672928405142,118.2205,13.216,13.207,22.41737149]
["bitfinex","SOLUSD",1672928409445,17.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672928409763,37.0,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672928411236,20.0,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672928411558,17.0,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672928414992,56.8,13.215,13.203,76.44275803]
["bitfinex","SOLUSD",1672928415202,118.2205,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672928415431,20.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672928415641,20.0,13.215,13.203,56.44275803]
["bitfinex","SOLUSD",1672928415863,20.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672928416484,17.0,13.214,13.204,20.0]
["bitfinex","SOLUSD",1672928417097,73.8,13.214,13.204,20.0]
["bitfinex","SOLUSD",1672928417429,17.0,13.214,13.204,20.0]
["bitfinex","SOLUSD",1672928419969,20.0,13.213,13.204,20.0]
["bitfinex","SOLUSD",1672928420278,6.46,13.21,13.196,56.88]
["bitfinex","SOLUSD",1672928420473,182.8454,13.209,13.194,56.89]
["bitfinex","SOLUSD",1672928420691,20.0,13.208,13.194,56.89]
["bitfinex","SOLUSD",1672928420895,20.0,13.208,13.194,110.92539812]
["bitfinex","SOLUSD",1672928421107,17.0,13.207,13.194,110.92539812]
["bitfinex","SOLUSD",1672928421861,17.0,13.207,13.194,133.34276961]
["bitfinex","SOLUSD",1672928422061,17.0,13.208,13.195,20.0]
["bitfinex","SOLUSD",1672928422391,165.8454,13.209,13.196,71.03539812]
["bitfinex","SOLUSD",1672928422592,165.8454,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672928422798,165.8454,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672928423220,115.1227,13.212,13.2,20.0]
["bitfinex","SOLUSD",1672928423545,115.1227,13.212,13.202,20.0]
["bitfinex","SOLUSD",1672928423748,115.1227,13.212,13.203,37.0]
["bitfinex","SOLUSD",1672928424481,115.1227,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672928424899,115.1227,13.212,13.202,20.0]
["bitfinex","SOLUSD",1672928426804,37.0,13.211,13.202,20.0]
["bitfinex","SOLUSD",1672928427530,26.52,13.21,13.202,20.0]
["bitfinex","SOLUSD",1672928427729,17.0,13.209,13.2,20.0]
["bitfinex","SOLUSD",1672928430483,17.0,13.209,13.197,54.03539812]
["bitfinex","SOLUSD",1672928430688,56.83,13.208,13.197,54.03539812]
["bitfinex","SOLUSD",1672928430945,20.0,13.206,13.197,54.03539812]
["bitfinex","SOLUSD",1672928431098,17.0,13.205,13.197,54.03539812]
["bitfinex","SOLUSD",1672928431948,169.0084,13.209,13.197,54.03539812]
["bitfinex","SOLUSD",1672928432151,20.0,13.208,13.197,54.03539812]
["bitfinex","SOLUSD",1672928432491,17.0,13.207,13.197,54.03539812]
["bitfinex","SOLUSD",1672928437003,17.0,13.207,13.195,51.79248555]
["bitfinex","SOLUSD",1672928437206,17.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1672928437419,20.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1672928437628,17.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1672928439727,171.8873,13.207,13.196,20.0]
["bitfinex","SOLUSD",1672928439931,20.0,13.206,13.194,42.41737149]
["bitfinex","SOLUSD",1672928440143,20.0,13.206,13.194,71.79248555]
["bitfinex","SOLUSD",1672928440472,76.84,13.206,13.194,71.79248555]
["bitfinex","SOLUSD",1672928440874,17.0,13.205,13.194,71.79248555]
["bitfinex","SOLUSD",1672928443939,17.0,13.205,13.194,125.82788367]
["bitfinex","SOLUSD",1672928444154,115.0573,13.207,13.194,125.82788367]
["bitfinex","SOLUSD",1672928444155,17.0,13.206,13.195,20.0]
["bitfinex","SOLUSD",1672928444359,115.0573,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672928445724,115.0573,13.207,13.197,20.0]
["bitfinex","SOLUSD",1672928448359,169.0084,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672928448553,169.0084,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672928448753,112.1884,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672928448967,56.82,13.211,13.199,20.0]
["bitfinex","SOLUSD",1672928449187,56.8,13.215,13.2,17.0]
["bitfinex","SOLUSD",1672928449402,20.0,13.214,13.201,40.0]
["bitfinex","SOLUSD",1672928449604,56.81,13.213,13.201,40.0]
["bitfinex","SOLUSD",1672928450756,37.0,13.212,13.201,20.0]
["bitfinex","SOLUSD",1672928451717,56.81,13.213,13.201,20.0]
["bitfinex","SOLUSD",1672928452122,20.0,13.212,13.201,20.0]
["bitfinex","SOLUSD",1672928453069,17.0,13.211,13.201,20.0]
["bitfinex","SOLUSD",1672928456002,73.82,13.211,13.201,20.0]
["bitfinex","SOLUSD",1672928456341,26.52,13.21,13.196,56.88]
["bitfinex","SOLUSD",1672928456658,73.82,13.209,13.195,234.7658]
["bitfinex","SOLUSD",1672928456845,20.0,13.208,13.195,234.7658]
["bitfinex","SOLUSD",1672928457056,17.0,13.207,13.195,234.7658]
["bitfinex","SOLUSD",1672928458012,17.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1672928460230,73.83,13.207,13.196,20.0]
["bitfinex","SOLUSD",1672928461273,20.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1672928461484,17.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1672928462442,73.84,13.205,13.195,20.0]
["bitfinex","SOLUSD",1672928462655,73.84,13.205,13.193,20.0]
["bitfinex","SOLUSD",1672928462854,73.84,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672928464316,73.84,13.205,13.193,20.0]
["bitfinex","SOLUSD",1672928465579,20.0,13.204,13.192,20.0]
["bitfinex","SOLUSD",1672928465791,17.0,13.203,13.192,20.0]
["bitfinex","SOLUSD",1672928466002,56.85,13.202,13.192,20.0]
["bitfinex","SOLUSD",1672928466327,73.85,13.203,13.192,20.0]
["bitfinex","SOLUSD",1672928469683,56.85,13.203,13.192,20.0]
["bitfinex","SOLUSD",1672928469895,20.0,13.204,13.192,20.0]
["bitfinex","SOLUSD",1672928470109,56.85,13.203,13.192,20.0]
["bitfinex","SOLUSD",1672928470367,20.0,13.202,13.192,20.0]
["bitfinex","SOLUSD",1672928471161,17.0,13.201,13.192,20.0]
["bitfinex","SOLUSD",1672928471799,17.0,13.202,13.192,42.41737149]
["bitfinex","SOLUSD",1672928472016,17.0,13.202,13.192,20.0]
["bitfinex","SOLUSD",1672928474470,17.0,13.202,13.191,51.79248555]
["bitfinex","SOLUSD",1672928474659,17.0,13.202,13.184,168.0953]
["bitfinex","SOLUSD",1672928474660,6.52,13.2,13.184,168.0953]
["bitfinex","SOLUSD",1672928474866,26.52,13.2,13.185,20.0]
["bitfinex","SOLUSD",1672928475077,20.0,13.198,13.186,76.92]
["bitfinex","SOLUSD",1672928475403,17.0,13.197,13.186,56.92]
["bitfinex","SOLUSD",1672928475614,17.0,13.197,13.184,216.28795829]
["bitfinex","SOLUSD",1672928475842,126.3936,13.197,13.184,216.28795829]
["bitfinex","SOLUSD",1672928476024,20.0,13.196,13.184,216.28795829]
["bitfinex","SOLUSD",1672928476234,17.0,13.195,13.184,216.28795829]
["bitfinex","SOLUSD",1672928476433,136.1987,13.195,13.184,216.28795829]
["bitfinex","SOLUSD",1672928476651,136.1987,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672928479590,119.1987,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672928479806,56.87,13.199,13.186,22.41737149]
["bitfinex","SOLUSD",1672928480013,20.0,13.2,13.187,37.0]
["bitfinex","SOLUSD",1672928480546,20.0,13.2,13.187,142.12265829]
["bitfinex","SOLUSD",1672928481487,17.0,13.199,13.187,142.12265829]
["bitfinex","SOLUSD",1672928482870,37.0,13.2,13.187,164.54002978]
["bitfinex","SOLUSD",1672928483157,17.0,13.2,13.187,164.54002978]
["bitfinex","SOLUSD",1672928483580,176.0487,13.202,13.188,76.91]
["bitfinex","SOLUSD",1672928483778,119.1987,13.202,13.19,20.0]
["bitfinex","SOLUSD",1672928483990,119.1987,13.202,13.191,37.0]
["bitfinex","SOLUSD",1672928484204,56.84,13.206,13.192,20.0]
["bitfinex","SOLUSD",1672928484404,110.1128,13.207,13.193,37.0]
["bitfinex","SOLUSD",1672928484614,110.1128,13.207,13.194,20.0]
["bitfinex","SOLUSD",1672928484615,56.84,13.206,13.194,20.0]
["bitfinex","SOLUSD",1672928484825,56.84,13.206,13.195,20.0]
["bitfinex","SOLUSD",1672928485476,17.0,13.205,13.195,20.0]
["bitfinex","SOLUSD",1672928486950,17.0,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672928487160,17.0,13.205,13.195,20.0]
["bitfinex","SOLUSD",1672928487472,17.0,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672928488927,37.0,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672928489576,37.0,13.205,13.192,20.0]
["bitfinex","SOLUSD",1672928490726,17.0,13.205,13.192,20.0]
["bitfinex","SOLUSD",1672928491151,20.0,13.203,13.192,20.0]
["bitfinex","SOLUSD",1672928491361,17.0,13.202,13.192,20.0]
["bitfinex","SOLUSD",1672928494085,76.84,13.206,13.192,20.0]
["bitfinex","SOLUSD",1672928494296,17.0,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672928494511,20.0,13.206,13.195,20.0]
["bitfinex","SOLUSD",1672928495466,20.0,13.206,13.194,20.0]
["bitfinex","SOLUSD",1672928495663,20.0,13.204,13.194,20.0]
["bitfinex","SOLUSD",1672928496209,76.84,13.206,13.194,20.0]
["bitfinex","SOLUSD",1672928496406,17.0,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672928496615,20.0,13.204,13.194,20.0]
["bitfinex","SOLUSD",1672928497784,17.0,13.203,13.194,20.0]
["bitfinex","SOLUSD",1672928497975,17.0,13.203,13.193,20.0]
["bitfinex","SOLUSD",1672928500071,56.85,13.202,13.19,108.69248555]
["bitfinex","SOLUSD",1672928500286,6.46,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672928500517,17.0,13.199,13.19,56.9]
["bitfinex","SOLUSD",1672928501049,73.87,13.199,13.19,56.9]
["bitfinex","SOLUSD",1672928501233,20.0,13.198,13.19,56.9]
["bitfinex","SOLUSD",1672928501565,17.0,13.197,13.19,56.9]
["bitfinex","SOLUSD",1672928502808,37.0,13.198,13.19,56.9]
["bitfinex","SOLUSD",1672928503988,17.0,13.198,13.19,56.9]
["bitfinex","SOLUSD",1672928508715,20.0,13.198,13.19,56.9]
["bitfinex","SOLUSD",1672928510280,17.0,13.199,13.19,56.9]
["bitfinex","SOLUSD",1672928510504,115.0964,13.201,13.19,56.9]
["bitfinex","SOLUSD",1672928510704,37.0,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672928512517,171.9564,13.201,13.19,56.9]
["bitfinex","SOLUSD",1672928512826,115.0964,13.201,13.19,56.9]
["bitfinex","SOLUSD",1672928513991,17.0,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672928514203,37.0,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672928514394,17.0,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672928514614,115.0964,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672928514811,115.0964,13.201,13.192,20.0]
["bitfinex","SOLUSD",1672928515989,116.2377,13.202,13.193,61.63]
["bitfinex","SOLUSD",1672928516187,116.2377,13.202,13.193,20.0]
["bitfinex","SOLUSD",1672928517868,116.2377,13.202,13.192,20.0]
["bitfinex","SOLUSD",1672928521142,37.0,13.201,13.192,20.0]
["bitfinex","SOLUSD",1672928521651,17.0,13.201,13.192,20.0]
["bitfinex","SOLUSD",1672928521849,17.0,13.201,13.191,40.0]
["bitfinex","SOLUSD",1672928523107,17.0,13.201,13.191,20.0]
["bitfinex","SOLUSD",1672928524600,116.2377,13.202,13.191,20.0]
["bitfinex","SOLUSD",1672928524795,116.2377,13.202,13.192,17.0]
["bitfinex","SOLUSD",1672928525003,116.2377,13.202,13.193,20.0]
["bitfinex","SOLUSD",1672928533715,116.2377,13.202,13.194,17.0]
["bitfinex","SOLUSD",1672928534148,116.2377,13.202,13.195,20.0]
["bitfinex","SOLUSD",1672928535830,56.84,13.206,13.195,20.0]
["bitfinex","SOLUSD",1672928539291,76.84,13.206,13.195,20.0]
["bitfinex","SOLUSD",1672928539614,56.84,13.206,13.195,20.0]
["bitfinex","SOLUSD",1672928541096,172.8759,13.209,13.196,37.0]
["bitfinex","SOLUSD",1672928541296,172.8759,13.209,13.196,89.02150607]
["bitfinex","SOLUSD",1672928541297,116.0559,13.209,13.196,89.02150607]
["bitfinex","SOLUSD",1672928541819,115.0559,13.209,13.196,89.02150607]
["bitfinex","SOLUSD",1672928542037,171.8759,13.209,13.196,89.02150607]
["bitfinex","SOLUSD",1672928545614,170.8759,13.209,13.196,89.02150607]
["bitfinex","SOLUSD",1672928549078,114.0559,13.209,13.196,140.81399162]
["bitfinex","SOLUSD",1672928549423,170.8759,13.209,13.196,140.81399162]
["bitfinex","SOLUSD",1672928549719,170.8759,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672928550028,170.8759,13.209,13.199,39.41737149]
["bitfinex","SOLUSD",1672928555509,170.8759,13.209,13.199,22.41737149]
["bitfinex","SOLUSD",1672928558033,114.0559,13.209,13.2,17.0]
["bitfinex","SOLUSD",1672928558437,114.0559,13.209,13.2,39.41737149]
["bitfinex","SOLUSD",1672928561383,56.83,13.208,13.2,39.41737149]
["bitfinex","SOLUSD",1672928561582,114.0559,13.209,13.2,39.41737149]
["bitfinex","SOLUSD",1672928562628,37.0,13.208,13.19,79.08]
["bitfinex","SOLUSD",1672928562847,20.0,13.207,13.194,42.41737149]
["bitfinex","SOLUSD",1672928563491,20.0,13.207,13.195,22.41737149]
["bitfinex","SOLUSD",1672928563700,56.84,13.206,13.195,22.41737149]
["bitfinex","SOLUSD",1672928563930,20.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1672928564647,56.84,13.206,13.196,20.0]
["bitfinex","SOLUSD",1672928565787,56.83,13.207,13.196,20.0]
["bitfinex","SOLUSD",1672928566332,20.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1672928566534,20.0,13.204,13.196,20.0]
["bitfinex","SOLUSD",1672928567274,56.84,13.205,13.196,20.0]
["bitfinex","SOLUSD",1672928567487,146.8774,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672928567488,20.0,13.206,13.197,17.0]
["bitfinex","SOLUSD",1672928568011,56.83,13.207,13.197,17.0]
["bitfinex","SOLUSD",1672928569477,166.7074,13.208,13.197,39.41737149]
["bitfinex","SOLUSD",1672928575384,20.0,13.207,13.197,39.41737149]
["bitfinex","SOLUSD",1672928575910,166.7074,13.208,13.197,39.41737149]
["bitfinex","SOLUSD",1672928576844,166.7074,13.208,13.197,22.41737149]
["bitfinex","SOLUSD",1672928577065,20.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1672928577267,20.0,13.207,13.195,20.0]
["bitfinex","SOLUSD",1672928577472,20.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1672928578434,20.0,13.207,13.197,17.0]
["bitfinex","SOLUSD",1672928579576,166.7074,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672928581494,20.0,13.207,13.197,17.0]
["bitfinex","SOLUSD",1672928581664,73.84,13.206,13.196,20.0]
["bitfinex","SOLUSD",1672928581880,20.0,13.205,13.193,20.0]
["bitfinex","SOLUSD",1672928582095,20.0,13.203,13.193,20.0]
["bitfinex","SOLUSD",1672928582522,56.85,13.202,13.193,20.0]
["bitfinex","SOLUSD",1672928583054,20.0,13.203,13.193,20.0]
["bitfinex","SOLUSD",1672928583685,20.0,13.201,13.193,20.0]
["bitfinex","SOLUSD",1672928583895,56.85,13.202,13.193,20.0]
["bitfinex","SOLUSD",1672928585460,20.0,13.203,13.193,20.0]
["bitfinex","SOLUSD",1672928585673,56.85,13.202,13.193,20.0]
["bitfinex","SOLUSD",1672928587999,26.48,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672928588311,6.48,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672928588837,6.48,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672928589030,6.48,13.2,13.193,20.0]
["bitfinex","SOLUSD",1672928591981,6.48,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672928592189,6.48,13.2,13.192,17.0]
["bitfinex","SOLUSD",1672928592500,6.48,13.2,13.193,20.0]
["bitfinex","SOLUSD",1672928592925,6.48,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672928593761,6.48,13.2,13.188,108.93150607]
["bitfinex","SOLUSD",1672928593971,73.87,13.199,13.186,56.92]
["bitfinex","SOLUSD",1672928594196,20.0,13.198,13.185,22.41737149]
["bitfinex","SOLUSD",1672928594388,17.0,13.197,13.185,79.34737149]
["bitfinex","SOLUSD",1672928598272,20.0,13.197,13.185,79.34737149]
["bitfinex","SOLUSD",1672928598489,17.0,13.196,13.185,79.34737149]
["bitfinex","SOLUSD",1672928598903,17.0,13.196,13.185,56.93]
["bitfinex","SOLUSD",1672928599342,20.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672928600187,115.4623,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672928601031,115.4623,13.195,13.185,76.93]
["bitfinex","SOLUSD",1672928601218,115.4623,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672928602602,20.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672928602792,17.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672928603003,20.0,13.191,13.183,20.0]
["bitfinex","SOLUSD",1672928603734,56.9,13.192,13.183,20.0]
["bitfinex","SOLUSD",1672928603962,56.89,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672928604390,56.89,13.194,13.184,17.0]
["bitfinex","SOLUSD",1672928604598,76.89,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672928605551,20.0,13.193,13.185,20.0]
["bitfinex","SOLUSD",1672928605747,17.0,13.192,13.185,20.0]
["bitfinex","SOLUSD",1672928605953,17.0,13.192,13.183,20.0]
["bitfinex","SOLUSD",1672928606406,6.46,13.19,13.183,20.0]
["bitfinex","SOLUSD",1672928607217,6.46,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672928607453,17.0,13.189,13.183,20.0]
["bitfinex","SOLUSD",1672928607629,6.46,13.19,13.178,40.0]
["bitfinex","SOLUSD",1672928607951,6.46,13.19,13.179,56.89]
["bitfinex","SOLUSD",1672928608160,6.46,13.19,13.18,40.0]
["bitfinex","SOLUSD",1672928608369,20.0,13.193,13.18,40.0]
["bitfinex","SOLUSD",1672928608588,17.0,13.192,13.18,20.0]
["bitfinex","SOLUSD",1672928611761,17.0,13.192,13.18,75.54]
["bitfinex","SOLUSD",1672928612715,6.52,13.19,13.18,75.54]
["bitfinex","SOLUSD",1672928612904,6.52,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672928613111,6.52,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672928613320,6.52,13.19,13.18,68.88]
["bitfinex","SOLUSD",1672928613540,6.52,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672928613757,17.0,13.189,13.181,20.0]
["bitfinex","SOLUSD",1672928613963,56.92,13.188,13.175,169.6056]
["bitfinex","SOLUSD",1672928614183,173.5654,13.188,13.175,169.6056]
["bitfinex","SOLUSD",1672928614372,17.0,13.187,13.175,169.6056]
["bitfinex","SOLUSD",1672928614597,20.0,13.186,13.175,169.6056]
["bitfinex","SOLUSD",1672928615531,20.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672928615957,20.0,13.186,13.175,169.6056]
["bitfinex","SOLUSD",1672928616172,17.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672928616594,17.0,13.187,13.175,169.6056]
["bitfinex","SOLUSD",1672928616814,37.0,13.187,13.175,169.6056]
["bitfinex","SOLUSD",1672928617017,37.0,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672928617756,17.0,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672928618396,116.6454,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672928619524,56.91,13.189,13.176,17.0]
["bitfinex","SOLUSD",1672928619735,20.0,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672928620574,37.0,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672928620793,17.0,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672928621544,37.0,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672928623002,17.0,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672928623945,37.0,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672928625224,17.0,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672928626279,37.0,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672928628466,20.0,13.186,13.175,118.2756]
["bitfinex","SOLUSD",1672928628675,20.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672928629957,20.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672928630287,17.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672928634258,20.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672928635311,17.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672928635534,56.92,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672928635844,56.91,13.189,13.177,37.0]
["bitfinex","SOLUSD",1672928636060,20.0,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672928636495,20.0,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672928636882,17.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672928638160,20.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672928639306,17.0,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672928640031,56.91,13.189,13.178,20.0]
["bitfinex","SOLUSD",1672928640676,56.91,13.189,13.177,37.0]
["bitfinex","SOLUSD",1672928640879,37.0,13.188,13.176,40.0]
["bitfinex","SOLUSD",1672928641087,37.0,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672928641817,56.91,13.189,13.178,20.0]
["bitfinex","SOLUSD",1672928642035,122.4702,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672928642249,73.91,13.189,13.179,17.0]
["bitfinex","SOLUSD",1672928642666,17.0,13.189,13.179,17.0]
["bitfinex","SOLUSD",1672928644167,17.0,13.189,13.178,17.0]
["bitfinex","SOLUSD",1672928645114,110.5081,13.188,13.178,17.0]
["bitfinex","SOLUSD",1672928646044,110.5081,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672928646998,167.4281,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672928647220,20.0,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672928648791,17.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672928653406,56.93,13.185,13.176,20.0]
["bitfinex","SOLUSD",1672928653613,56.93,13.185,13.172,20.0]
["bitfinex","SOLUSD",1672928653614,20.0,13.183,13.172,20.0]
["bitfinex","SOLUSD",1672928653825,20.0,13.183,13.171,20.0]
["bitfinex","SOLUSD",1672928653826,76.94,13.183,13.171,20.0]
["bitfinex","SOLUSD",1672928654036,20.0,13.181,13.17,20.0]
["bitfinex","SOLUSD",1672928656037,20.0,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672928656269,20.0,13.181,13.172,20.0]
["bitfinex","SOLUSD",1672928656474,76.94,13.183,13.173,17.0]
["bitfinex","SOLUSD",1672928657203,76.94,13.183,13.174,20.0]
["bitfinex","SOLUSD",1672928658455,76.94,13.183,13.169,114.3416]
["bitfinex","SOLUSD",1672928658456,6.46,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672928660351,6.46,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672928660564,6.46,13.18,13.173,20.0]
["bitfinex","SOLUSD",1672928661417,6.46,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672928667718,20.0,13.185,13.174,20.0]
["bitfinex","SOLUSD",1672928667934,20.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672928668567,20.0,13.183,13.174,20.0]
["bitfinex","SOLUSD",1672928668797,20.0,13.183,13.173,20.0]
["bitfinex","SOLUSD",1672928669410,17.0,13.182,13.173,20.0]
["bitfinex","SOLUSD",1672928670458,17.0,13.182,13.172,20.0]
["bitfinex","SOLUSD",1672928670672,20.0,13.183,13.173,17.0]
["bitfinex","SOLUSD",1672928670892,56.93,13.184,13.174,20.0]
["bitfinex","SOLUSD",1672928671203,37.0,13.183,13.174,20.0]
["bitfinex","SOLUSD",1672928672040,17.0,13.183,13.174,20.0]
["bitfinex","SOLUSD",1672928672466,37.0,13.183,13.174,20.0]
["bitfinex","SOLUSD",1672928672863,37.0,13.183,13.171,20.0]
["bitfinex","SOLUSD",1672928673071,17.0,13.183,13.173,20.0]
["bitfinex","SOLUSD",1672928673512,17.0,13.183,13.174,20.0]
["bitfinex","SOLUSD",1672928674254,17.0,13.183,13.173,20.0]
["bitfinex","SOLUSD",1672928675629,37.0,13.183,13.173,20.0]
["bitfinex","SOLUSD",1672928675940,17.0,13.183,13.173,20.0]
["bitfinex","SOLUSD",1672928681725,56.93,13.185,13.173,20.0]
["bitfinex","SOLUSD",1672928682036,56.93,13.185,13.174,17.0]
["bitfinex","SOLUSD",1672928682264,56.92,13.187,13.174,17.0]
["bitfinex","SOLUSD",1672928682443,56.92,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672928682771,20.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672928682962,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672928684149,20.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672928684465,17.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672928684978,56.92,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672928685172,56.92,13.187,13.176,37.0]
["bitfinex","SOLUSD",1672928685714,56.92,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672928685926,76.92,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672928688767,20.0,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672928692127,20.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672928692318,56.93,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672928692645,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672928694537,56.93,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672928694962,56.93,13.185,13.176,17.0]
["bitfinex","SOLUSD",1672928698203,20.0,13.185,13.176,17.0]
["bitfinex","SOLUSD",1672928699482,20.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672928699706,56.92,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672928700013,56.92,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672928700739,110.5081,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672928700969,76.92,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672928701681,56.92,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672928706539,76.92,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672928707064,20.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672928707260,56.93,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672928708322,56.92,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672928708529,76.92,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672928708935,76.92,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672928709139,76.92,13.187,13.178,17.0]
["bitfinex","SOLUSD",1672928709350,76.92,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672928709898,20.0,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672928710426,56.93,13.185,13.176,17.0]
["bitfinex","SOLUSD",1672928710861,76.92,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672928715807,76.92,13.186,13.176,16.91590847]
["bitfinex","SOLUSD",1672928719170,56.92,13.186,13.176,16.91590847]
["bitfinex","SOLUSD",1672928719371,76.92,13.187,13.176,16.91590847]
["bitfinex","SOLUSD",1672928720538,56.92,13.187,13.176,16.91590847]
["bitfinex","SOLUSD",1672928727376,20.0,13.185,13.176,16.91590847]
["bitfinex","SOLUSD",1672928727681,76.93,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672928729349,56.93,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672928729558,56.93,13.185,13.176,17.0]
["bitfinex","SOLUSD",1672928732312,56.93,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672928733569,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672928733978,56.94,13.183,13.175,20.0]
["bitfinex","SOLUSD",1672928734185,20.0,13.182,13.175,20.0]
["bitfinex","SOLUSD",1672928734391,76.93,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672928737464,20.0,13.182,13.176,20.0]
["bitfinex","SOLUSD",1672928737656,76.94,13.182,13.172,20.0]
["bitfinex","SOLUSD",1672928737867,6.55,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672928745656,6.55,13.18,13.173,17.0]
["bitfinex","SOLUSD",1672928745873,6.55,13.18,13.174,20.0]
["bitfinex","SOLUSD",1672928750702,6.55,13.18,13.175,17.0]
["bitfinex","SOLUSD",1672928750903,20.0,13.185,13.176,20.0]
["bitfinex","SOLUSD",1672928755240,20.0,13.183,13.176,20.0]
["bitfinex","SOLUSD",1672928755423,20.0,13.183,13.172,20.0]
["bitfinex","SOLUSD",1672928755638,6.55,13.18,13.173,17.0]
["bitfinex","SOLUSD",1672928755858,6.55,13.18,13.174,20.0]
["bitfinex","SOLUSD",1672928759883,6.55,13.18,13.173,20.0]
["bitfinex","SOLUSD",1672928760804,6.55,13.18,13.174,17.0]
["bitfinex","SOLUSD",1672928761010,6.55,13.18,13.175,20.0]
["bitfinex","SOLUSD",1672928761221,20.0,13.183,13.175,20.0]
["bitfinex","SOLUSD",1672928761451,73.93,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672928762292,17.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672928763028,17.0,13.184,13.172,20.0]
["bitfinex","SOLUSD",1672928763247,6.55,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672928763431,17.0,13.179,13.172,20.0]
["bitfinex","SOLUSD",1672928764074,6.55,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672928764395,6.55,13.18,13.171,52.03]
["bitfinex","SOLUSD",1672928764610,6.55,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672928768086,6.55,13.18,13.174,20.0]
["bitfinex","SOLUSD",1672928768270,56.92,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672928769210,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672928769446,17.0,13.183,13.174,20.0]
["bitfinex","SOLUSD",1672928770589,56.93,13.184,13.174,20.0]
["bitfinex","SOLUSD",1672928770802,56.92,13.187,13.175,37.0]
["bitfinex","SOLUSD",1672928771117,207.51399811,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672928771314,207.51399811,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672928771521,20.0,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672928773335,207.51399811,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672928773540,110.5081,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672928773732,110.5081,13.188,13.177,39.41737149]
["bitfinex","SOLUSD",1672928774911,110.5081,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672928775116,110.5081,13.188,13.179,17.0]
["bitfinex","SOLUSD",1672928776065,6.59,13.19,13.179,52.86]
["bitfinex","SOLUSD",1672928776279,116.2375,13.198,13.18,48.90737149]
["bitfinex","SOLUSD",1672928776474,116.2375,13.198,13.181,52.85]
["bitfinex","SOLUSD",1672928776707,116.2375,13.198,13.183,20.0]
["bitfinex","SOLUSD",1672928776896,56.88,13.197,13.184,37.0]
["bitfinex","SOLUSD",1672928778916,17.0,13.194,13.184,37.0]
["bitfinex","SOLUSD",1672928779109,37.0,13.194,13.184,37.0]
["bitfinex","SOLUSD",1672928779329,17.0,13.194,13.184,37.0]
["bitfinex","SOLUSD",1672928779978,56.88,13.197,13.184,37.0]
["bitfinex","SOLUSD",1672928780598,76.88,13.197,13.184,37.0]
["bitfinex","SOLUSD",1672928782059,37.0,13.194,13.184,37.0]
["bitfinex","SOLUSD",1672928782276,17.0,13.194,13.184,37.0]
["bitfinex","SOLUSD",1672928782916,76.88,13.197,13.184,37.0]
["bitfinex","SOLUSD",1672928783302,20.0,13.196,13.184,37.0]
["bitfinex","SOLUSD",1672928783517,172.3423,13.195,13.184,37.0]
["bitfinex","SOLUSD",1672928783852,115.4623,13.195,13.184,37.0]
["bitfinex","SOLUSD",1672928784671,115.4623,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672928784890,115.4623,13.195,13.186,37.0]
["bitfinex","SOLUSD",1672928785090,115.4623,13.195,13.187,20.0]
["bitfinex","SOLUSD",1672928785308,115.4623,13.195,13.188,17.0]
["bitfinex","SOLUSD",1672928785524,116.2375,13.198,13.188,17.0]
["bitfinex","SOLUSD",1672928788045,116.2375,13.198,13.187,17.0]
["bitfinex","SOLUSD",1672928788583,56.85,13.203,13.19,6.55]
["bitfinex","SOLUSD",1672928788775,56.84,13.206,13.192,20.0]
["bitfinex","SOLUSD",1672928788987,173.3313,13.206,13.193,20.0]
["bitfinex","SOLUSD",1672928789520,20.0,13.205,13.193,20.0]
["bitfinex","SOLUSD",1672928789745,20.0,13.203,13.193,20.0]
["bitfinex","SOLUSD",1672928790182,56.85,13.204,13.193,20.0]
["bitfinex","SOLUSD",1672928790381,56.84,13.205,13.194,17.0]
["bitfinex","SOLUSD",1672928790576,56.84,13.205,13.195,20.0]
["bitfinex","SOLUSD",1672928796883,17.0,13.204,13.195,20.0]
["bitfinex","SOLUSD",1672928797099,37.0,13.204,13.193,20.0]
["bitfinex","SOLUSD",1672928798137,56.85,13.203,13.193,20.0]
["bitfinex","SOLUSD",1672928798788,56.85,13.203,13.194,17.0]
["bitfinex","SOLUSD",1672928798981,116.4913,13.206,13.196,20.0]
["bitfinex","SOLUSD",1672928799323,56.84,13.205,13.196,20.0]
["bitfinex","SOLUSD",1672928800134,116.4913,13.206,13.196,20.0]
["bitfinex","SOLUSD",1672928800782,116.4913,13.206,13.195,20.0]
["bitfinex","SOLUSD",1672928801002,116.4913,13.206,13.196,17.0]
["bitfinex","SOLUSD",1672928801217,56.84,13.205,13.196,17.0]
["bitfinex","SOLUSD",1672928803105,116.4913,13.206,13.196,17.0]
["bitfinex","SOLUSD",1672928810668,116.4913,13.206,13.196,39.41737149]
["bitfinex","SOLUSD",1672928810890,116.4913,13.206,13.197,20.0]
["bitfinex","SOLUSD",1672928811100,116.4913,13.206,13.199,20.0]
["bitfinex","SOLUSD",1672928812040,116.4913,13.206,13.196,39.41737149]
["bitfinex","SOLUSD",1672928812260,56.84,13.205,13.196,17.0]
["bitfinex","SOLUSD",1672928812669,56.84,13.205,13.195,134.4653]
["bitfinex","SOLUSD",1672928818982,56.84,13.205,13.195,20.0]
["bitfinex","SOLUSD",1672928819194,20.0,13.203,13.192,20.0]
["bitfinex","SOLUSD",1672928819403,6.47,13.2,13.188,59.7745]
["bitfinex","SOLUSD",1672928819744,6.47,13.2,13.186,35.88]
["bitfinex","SOLUSD",1672928819939,17.0,13.199,13.186,35.88]
["bitfinex","SOLUSD",1672928820772,17.0,13.199,13.185,35.88]
["bitfinex","SOLUSD",1672928821095,20.0,13.197,13.185,35.88]
["bitfinex","SOLUSD",1672928821944,20.0,13.197,13.186,37.0]
["bitfinex","SOLUSD",1672928823426,20.0,13.198,13.186,37.0]
["bitfinex","SOLUSD",1672928824146,73.87,13.199,13.186,37.0]
["bitfinex","SOLUSD",1672928825914,56.87,13.199,13.186,37.0]
["bitfinex","SOLUSD",1672928826123,6.58,13.2,13.187,42.41737149]
["bitfinex","SOLUSD",1672928826350,6.58,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672928826556,6.58,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672928828231,115.6148,13.202,13.19,17.0]
["bitfinex","SOLUSD",1672928828440,56.84,13.206,13.191,93.7]
["bitfinex","SOLUSD",1672928828651,56.84,13.206,13.192,17.0]
["bitfinex","SOLUSD",1672928828862,56.83,13.208,13.193,20.0]
["bitfinex","SOLUSD",1672928829176,56.83,13.208,13.195,20.0]
["bitfinex","SOLUSD",1672928829397,56.83,13.208,13.196,37.0]
["bitfinex","SOLUSD",1672928829631,56.83,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672928829806,56.83,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672928830218,56.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672928831506,17.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1672928831722,73.84,13.206,13.196,20.0]
["bitfinex","SOLUSD",1672928831913,17.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1672928832128,17.0,13.206,13.195,20.0]
["bitfinex","SOLUSD",1672928832434,17.0,13.206,13.196,17.0]
["bitfinex","SOLUSD",1672928835609,56.83,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672928836142,109.6727,13.209,13.196,17.0]
["bitfinex","SOLUSD",1672928836355,166.4927,13.209,13.196,17.0]
["bitfinex","SOLUSD",1672928836545,166.4927,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672928836756,166.4927,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672928837699,109.6727,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672928840855,166.4927,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672928841189,166.4927,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672928841374,17.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672928841589,76.83,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672928842014,20.0,13.206,13.196,17.0]
["bitfinex","SOLUSD",1672928843058,56.83,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672928848641,20.0,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672928849593,56.83,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672928851712,56.83,13.208,13.195,20.0]
["bitfinex","SOLUSD",1672928851910,76.83,13.208,13.194,20.0]
["bitfinex","SOLUSD",1672928852221,76.83,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672928852455,76.83,13.208,13.194,20.0]
["bitfinex","SOLUSD",1672928853053,76.83,13.208,13.195,17.0]
["bitfinex","SOLUSD",1672928853264,56.83,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672928853493,56.83,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672928854650,56.83,13.208,13.194,20.0]
["bitfinex","SOLUSD",1672928854863,20.0,13.206,13.194,20.0]
["bitfinex","SOLUSD",1672928855060,56.84,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672928855687,56.84,13.206,13.194,20.0]
["bitfinex","SOLUSD",1672928856001,56.84,13.206,13.195,17.0]
["bitfinex","SOLUSD",1672928856217,56.83,13.207,13.197,20.0]
["bitfinex","SOLUSD",1672928856430,56.83,13.207,13.198,17.0]
["bitfinex","SOLUSD",1672928857801,20.0,13.206,13.198,17.0]
["bitfinex","SOLUSD",1672928859479,56.83,13.207,13.198,17.0]
["bitfinex","SOLUSD",1672928860439,56.83,13.207,13.194,20.0]
["bitfinex","SOLUSD",1672928860648,56.83,13.207,13.195,17.0]
["bitfinex","SOLUSD",1672928860860,56.83,13.207,13.196,20.0]
["bitfinex","SOLUSD",1672928861051,56.83,13.207,13.197,17.0]
["bitfinex","SOLUSD",1672928865690,76.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672928866006,76.83,13.208,13.197,16.93401587]
["bitfinex","SOLUSD",1672928866193,20.0,13.207,13.197,16.93401587]
["bitfinex","SOLUSD",1672928866404,56.84,13.206,13.197,16.93401587]
["bitfinex","SOLUSD",1672928868928,20.0,13.206,13.197,16.93401587]
["bitfinex","SOLUSD",1672928870712,20.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1672928870922,20.0,13.206,13.193,20.0]
["bitfinex","SOLUSD",1672928871129,20.0,13.204,13.192,20.0]
["bitfinex","SOLUSD",1672928871462,20.0,13.202,13.192,20.0]
["bitfinex","SOLUSD",1672928872614,56.85,13.203,13.192,20.0]
["bitfinex","SOLUSD",1672928873575,56.85,13.203,13.193,17.0]
["bitfinex","SOLUSD",1672928873786,56.85,13.203,13.194,20.0]
["bitfinex","SOLUSD",1672928875135,56.85,13.204,13.194,20.0]
["bitfinex","SOLUSD",1672928876518,56.85,13.204,13.195,17.0]
["bitfinex","SOLUSD",1672928877129,56.85,13.204,13.196,20.0]
["bitfinex","SOLUSD",1672928879252,20.0,13.212,13.196,20.0]
["bitfinex","SOLUSD",1672928879253,20.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1672928879444,56.84,13.205,13.196,20.0]
["bitfinex","SOLUSD",1672928883352,56.84,13.206,13.197,17.0]
["bitfinex","SOLUSD",1672928883538,20.0,13.206,13.197,17.0]
["bitfinex","SOLUSD",1672928883752,56.84,13.205,13.197,17.0]
["bitfinex","SOLUSD",1672928883960,20.0,13.206,13.197,17.0]
["bitfinex","SOLUSD",1672928885125,56.83,13.207,13.197,17.0]
["bitfinex","SOLUSD",1672928885333,20.0,13.207,13.197,17.0]
["bitfinex","SOLUSD",1672928885981,56.84,13.206,13.197,17.0]
["bitfinex","SOLUSD",1672928886190,76.83,13.207,13.197,17.0]
["bitfinex","SOLUSD",1672928887135,56.83,13.207,13.197,17.0]
["bitfinex","SOLUSD",1672928888808,20.0,13.207,13.197,17.0]
["bitfinex","SOLUSD",1672928889131,56.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672928893027,282.0313,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672928893758,20.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672928894061,282.0313,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672928901335,282.0313,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672928901545,20.0,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672928901743,56.83,13.207,13.196,20.0]
["bitfinex","SOLUSD",1672928901955,20.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1672928903011,20.0,13.206,13.197,17.0]
["bitfinex","SOLUSD",1672928904385,56.83,13.207,13.197,17.0]
["bitfinex","SOLUSD",1672928917334,56.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672928918676,282.0313,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672928929530,20.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672928929740,56.83,13.207,13.197,17.0]
["bitfinex","SOLUSD",1672928930050,20.0,13.206,13.197,17.0]
["bitfinex","SOLUSD",1672928930371,76.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672928936044,37.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1672928936355,20.0,13.205,13.189,20.0]
["bitfinex","SOLUSD",1672928936569,6.47,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672928936970,20.0,13.198,13.189,20.0]
["bitfinex","SOLUSD",1672928938016,20.0,13.198,13.19,17.0]
["bitfinex","SOLUSD",1672928938226,20.0,13.198,13.191,20.0]
["bitfinex","SOLUSD",1672928943277,63.33,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672928943502,6.47,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672928960229,56.85,13.203,13.191,20.0]
["bitfinex","SOLUSD",1672928960452,56.83,13.208,13.192,17.0]
["bitfinex","SOLUSD",1672928960669,20.0,13.207,13.193,59.55]
["bitfinex","SOLUSD",1672928960871,56.84,13.206,13.194,20.0]
["bitfinex","SOLUSD",1672928961089,20.0,13.207,13.194,37.0]
["bitfinex","SOLUSD",1672928963274,20.0,13.205,13.194,37.0]
["bitfinex","SOLUSD",1672928964869,56.84,13.206,13.194,37.0]
["bitfinex","SOLUSD",1672928967614,20.0,13.207,13.194,37.0]
["bitfinex","SOLUSD",1672928968017,42.41737149,13.207,13.194,37.0]
["bitfinex","SOLUSD",1672928968871,20.0,13.205,13.194,37.0]
["bitfinex","SOLUSD",1672928970346,99.24737149,13.207,13.194,37.0]
["bitfinex","SOLUSD",1672928970847,42.41737149,13.207,13.194,37.0]
["bitfinex","SOLUSD",1672928971690,20.0,13.205,13.194,37.0]
["bitfinex","SOLUSD",1672928972768,99.24737149,13.207,13.194,37.0]
["bitfinex","SOLUSD",1672928974215,79.24737149,13.207,13.194,37.0]
["bitfinex","SOLUSD",1672928974762,56.83,13.207,13.194,37.0]
["bitfinex","SOLUSD",1672928975000,56.83,13.208,13.194,37.0]
["bitfinex","SOLUSD",1672928975298,20.0,13.207,13.196,19.0]
["bitfinex","SOLUSD",1672928975613,56.84,13.206,13.197,17.0]
["bitfinex","SOLUSD",1672928975826,56.84,13.206,13.196,17.0]
["bitfinex","SOLUSD",1672928980535,56.83,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672928980752,76.83,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672928981301,56.83,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672928982022,20.0,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672928982224,56.84,13.206,13.196,17.0]
["bitfinex","SOLUSD",1672928984018,56.83,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672928986643,56.83,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672928986857,6.5,13.21,13.198,37.0]
["bitfinex","SOLUSD",1672928987050,6.5,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672928987383,6.5,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672928987594,6.5,13.21,13.202,37.0]
["bitfinex","SOLUSD",1672928988523,6.5,13.21,13.196,120.56389961]
["bitfinex","SOLUSD",1672928988725,32.62,13.21,13.196,20.0]
["bitfinex","SOLUSD",1672928988935,73.82,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672928989151,20.0,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672928989591,20.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672928991273,20.0,13.206,13.197,17.0]
["bitfinex","SOLUSD",1672928992326,76.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672928993278,56.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672928993485,166.845,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672928994004,166.845,13.209,13.197,39.41737149]
["bitfinex","SOLUSD",1672928994218,110.025,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672928994406,110.025,13.209,13.199,17.0]
["bitfinex","SOLUSD",1672928995055,110.025,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672928995774,56.83,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672928995986,20.0,13.207,13.198,17.0]
["bitfinex","SOLUSD",1672928996945,56.83,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672928998511,166.845,13.209,13.198,22.41737149]
["bitfinex","SOLUSD",1672928998731,166.845,13.209,13.199,17.0]
["bitfinex","SOLUSD",1672928999473,110.025,13.209,13.199,17.0]
["bitfinex","SOLUSD",1672929000440,20.0,13.207,13.198,22.41737149]
["bitfinex","SOLUSD",1672929000642,20.0,13.207,13.195,110.2343]
["bitfinex","SOLUSD",1672929000854,20.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1672929001495,20.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1672929001681,56.85,13.204,13.196,20.0]
["bitfinex","SOLUSD",1672929001891,76.84,13.205,13.196,20.0]
["bitfinex","SOLUSD",1672929002627,56.84,13.205,13.196,20.0]
["bitfinex","SOLUSD",1672929003056,56.84,13.205,13.197,17.0]
["bitfinex","SOLUSD",1672929004128,56.84,13.206,13.198,20.0]
["bitfinex","SOLUSD",1672929004313,117.1752,13.208,13.199,17.0]
["bitfinex","SOLUSD",1672929005146,117.1752,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672929005358,166.845,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672929005584,110.025,13.209,13.198,39.41737149]
["bitfinex","SOLUSD",1672929005801,6.5,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672929006020,6.5,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672929006539,6.5,13.21,13.202,37.0]
["bitfinex","SOLUSD",1672929006954,6.5,13.21,13.198,79.28737149]
["bitfinex","SOLUSD",1672929007152,6.5,13.21,13.199,17.0]
["bitfinex","SOLUSD",1672929007352,6.5,13.21,13.198,17.0]
["bitfinex","SOLUSD",1672929007568,56.81,13.212,13.198,17.0]
["bitfinex","SOLUSD",1672929007782,79.21737149,13.215,13.199,20.0]
["bitfinex","SOLUSD",1672929008098,20.0,13.213,13.2,17.0]
["bitfinex","SOLUSD",1672929008307,56.81,13.212,13.2,17.0]
["bitfinex","SOLUSD",1672929008954,56.81,13.212,13.201,20.0]
["bitfinex","SOLUSD",1672929009275,56.81,13.212,13.202,17.0]
["bitfinex","SOLUSD",1672929009458,56.8,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672929009670,56.8,13.214,13.204,17.0]
["bitfinex","SOLUSD",1672929009884,56.8,13.214,13.205,20.0]
["bitfinex","SOLUSD",1672929010731,56.8,13.215,13.206,17.0]
["bitfinex","SOLUSD",1672929012326,56.8,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672929012516,79.21737149,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672929012943,174.3868,13.216,13.203,20.0]
["bitfinex","SOLUSD",1672929013163,174.3868,13.216,13.204,22.41737149]
["bitfinex","SOLUSD",1672929013373,117.5968,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672929013691,55.8,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672929013884,20.0,13.214,13.206,17.0]
["bitfinex","SOLUSD",1672929014096,20.0,13.214,13.2,51.21080047]
["bitfinex","SOLUSD",1672929014314,20.0,13.214,13.191,56.9]
["bitfinex","SOLUSD",1672929014315,6.48,13.21,13.191,56.9]
["bitfinex","SOLUSD",1672929014519,6.48,13.21,13.199,22.41737149]
["bitfinex","SOLUSD",1672929014731,115.2691,13.209,13.199,22.41737149]
["bitfinex","SOLUSD",1672929016736,115.2691,13.209,13.2,17.0]
["bitfinex","SOLUSD",1672929017071,115.2691,13.209,13.199,22.41737149]
["bitfinex","SOLUSD",1672929017274,115.2691,13.209,13.195,124.53450047]
["bitfinex","SOLUSD",1672929017460,172.0891,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672929017668,56.82,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672929017885,139.19263475,13.233,13.198,20.0]
["bitfinex","SOLUSD",1672929017886,56.8,13.214,13.198,20.0]
["bitfinex","SOLUSD",1672929018086,56.8,13.215,13.2,6.52]
["bitfinex","SOLUSD",1672929018299,56.8,13.215,13.202,20.0]
["bitfinex","SOLUSD",1672929018515,56.8,13.215,13.203,37.0]
["bitfinex","SOLUSD",1672929018926,20.0,13.214,13.204,22.41737149]
["bitfinex","SOLUSD",1672929019139,20.0,13.214,13.205,37.0]
["bitfinex","SOLUSD",1672929019559,76.81,13.213,13.2,56.86]
["bitfinex","SOLUSD",1672929019774,6.53,13.21,13.201,22.41737149]
["bitfinex","SOLUSD",1672929021156,26.53,13.21,13.201,22.41737149]
["bitfinex","SOLUSD",1672929021348,26.53,13.21,13.195,240.63420047]
["bitfinex","SOLUSD",1672929021561,116.3263,13.209,13.197,22.41737149]
["bitfinex","SOLUSD",1672929021993,20.0,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672929022188,20.0,13.208,13.196,40.0]
["bitfinex","SOLUSD",1672929022404,173.1463,13.209,13.196,40.0]
["bitfinex","SOLUSD",1672929022616,173.1463,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672929022828,20.0,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672929023369,20.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672929023571,139.2983,13.208,13.196,37.0]
["bitfinex","SOLUSD",1672929023792,119.2983,13.208,13.198,22.41737149]
["bitfinex","SOLUSD",1672929024107,119.2983,13.208,13.199,17.0]
["bitfinex","SOLUSD",1672929024636,119.2983,13.208,13.199,39.41737149]
["bitfinex","SOLUSD",1672929026000,116.3263,13.209,13.199,39.41737149]
["bitfinex","SOLUSD",1672929027784,6.53,13.21,13.199,39.41737149]
["bitfinex","SOLUSD",1672929027981,56.8,13.215,13.2,20.0]
["bitfinex","SOLUSD",1672929028192,56.8,13.215,13.202,20.0]
["bitfinex","SOLUSD",1672929028519,56.8,13.215,13.203,37.0]
["bitfinex","SOLUSD",1672929028732,56.8,13.215,13.203,59.41737149]
["bitfinex","SOLUSD",1672929029561,20.0,13.214,13.203,59.41737149]
["bitfinex","SOLUSD",1672929029778,56.81,13.213,13.203,59.41737149]
["bitfinex","SOLUSD",1672929029997,20.0,13.214,13.204,22.41737149]
["bitfinex","SOLUSD",1672929030316,20.0,13.214,13.205,37.0]
["bitfinex","SOLUSD",1672929030934,56.8,13.215,13.205,37.0]
["bitfinex","SOLUSD",1672929031561,76.8,13.215,13.205,37.0]
["bitfinex","SOLUSD",1672929031883,20.0,13.214,13.205,37.0]
["bitfinex","SOLUSD",1672929032201,20.0,13.214,13.205,20.0]
["bitfinex","SOLUSD",1672929032413,56.81,13.213,13.205,20.0]
["bitfinex","SOLUSD",1672929032627,56.81,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672929033038,56.8,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672929033244,117.5968,13.216,13.203,42.41737149]
["bitfinex","SOLUSD",1672929033245,56.8,13.215,13.203,42.41737149]
["bitfinex","SOLUSD",1672929033556,56.8,13.215,13.204,37.0]
["bitfinex","SOLUSD",1672929033772,56.8,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672929033982,56.8,13.215,13.206,17.0]
["bitfinex","SOLUSD",1672929034316,117.5968,13.216,13.206,17.0]
["bitfinex","SOLUSD",1672929034836,76.8,13.215,13.206,17.0]
["bitfinex","SOLUSD",1672929035773,76.8,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672929036095,76.8,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672929036277,76.8,13.215,13.202,226.2132]
["bitfinex","SOLUSD",1672929036278,6.51,13.21,13.202,226.2132]
["bitfinex","SOLUSD",1672929036488,6.51,13.21,13.198,56.87]
["bitfinex","SOLUSD",1672929036724,20.0,13.208,13.197,22.41737149]
["bitfinex","SOLUSD",1672929036936,20.0,13.208,13.199,22.41737149]
["bitfinex","SOLUSD",1672929037872,20.0,13.208,13.2,17.0]
["bitfinex","SOLUSD",1672929038296,119.9235,13.209,13.2,17.0]
["bitfinex","SOLUSD",1672929039441,20.0,13.208,13.2,17.0]
["bitfinex","SOLUSD",1672929039661,20.0,13.208,13.199,17.0]
["bitfinex","SOLUSD",1672929040408,20.0,13.208,13.199,39.41737149]
["bitfinex","SOLUSD",1672929043023,20.0,13.208,13.199,17.0]
["bitfinex","SOLUSD",1672929044283,20.0,13.208,13.196,109.7105]
["bitfinex","SOLUSD",1672929044496,20.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672929044700,20.0,13.208,13.197,22.41737149]
["bitfinex","SOLUSD",1672929045328,73.83,13.207,13.195,73.3237]
["bitfinex","SOLUSD",1672929045553,20.0,13.206,13.195,73.3237]
["bitfinex","SOLUSD",1672929046606,20.0,13.204,13.195,73.3237]
["bitfinex","SOLUSD",1672929047454,56.84,13.205,13.195,73.3237]
["bitfinex","SOLUSD",1672929047641,20.0,13.207,13.195,73.3237]
["bitfinex","SOLUSD",1672929047853,112.0616,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672929048683,112.0616,13.208,13.196,70.69]
["bitfinex","SOLUSD",1672929049326,112.0616,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672929049678,112.0616,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672929050084,6.49,13.21,13.198,17.0]
["bitfinex","SOLUSD",1672929050085,6.49,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672929050388,56.81,13.213,13.201,20.0]
["bitfinex","SOLUSD",1672929050597,20.0,13.213,13.202,37.0]
["bitfinex","SOLUSD",1672929052367,56.8,13.214,13.202,37.0]
["bitfinex","SOLUSD",1672929052581,56.8,13.215,13.202,37.0]
["bitfinex","SOLUSD",1672929052787,117.5968,13.216,13.202,37.0]
["bitfinex","SOLUSD",1672929053544,117.5968,13.216,13.203,20.0]
["bitfinex","SOLUSD",1672929054071,117.5968,13.216,13.204,37.0]
["bitfinex","SOLUSD",1672929056295,56.8,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672929056519,20.0,13.214,13.204,20.0]
["bitfinex","SOLUSD",1672929057437,20.0,13.214,13.205,17.0]
["bitfinex","SOLUSD",1672929057877,56.8,13.215,13.205,17.0]
["bitfinex","SOLUSD",1672929058072,174.3868,13.216,13.205,17.0]
["bitfinex","SOLUSD",1672929058285,20.0,13.215,13.205,17.0]
["bitfinex","SOLUSD",1672929058504,56.8,13.214,13.205,17.0]
["bitfinex","SOLUSD",1672929058698,76.8,13.215,13.205,17.0]
["bitfinex","SOLUSD",1672929059768,56.8,13.215,13.205,17.0]
["bitfinex","SOLUSD",1672929060500,117.5968,13.216,13.205,17.0]
["bitfinex","SOLUSD",1672929062609,76.8,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672929063227,76.8,13.215,13.196,56.88]
["bitfinex","SOLUSD",1672929063228,6.51,13.21,13.196,56.88]
["bitfinex","SOLUSD",1672929063559,6.51,13.21,13.19,6.53]
["bitfinex","SOLUSD",1672929063560,20.0,13.208,13.193,109.8938]
["bitfinex","SOLUSD",1672929063744,56.83,13.207,13.193,109.8938]
["bitfinex","SOLUSD",1672929064196,20.0,13.206,13.193,109.8938]
["bitfinex","SOLUSD",1672929064691,56.83,13.207,13.193,109.8938]
["bitfinex","SOLUSD",1672929064908,20.0,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672929065316,56.83,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672929065542,56.83,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672929065757,224.4262,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672929066275,281.2462,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672929066685,224.4262,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672929066915,115.9315,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672929067106,6.51,13.21,13.197,17.0]
["bitfinex","SOLUSD",1672929067322,56.81,13.212,13.197,17.0]
["bitfinex","SOLUSD",1672929067967,56.81,13.212,13.198,20.0]
["bitfinex","SOLUSD",1672929068179,56.8,13.215,13.199,73.87]
["bitfinex","SOLUSD",1672929068392,56.8,13.215,13.201,20.0]
["bitfinex","SOLUSD",1672929068591,56.8,13.215,13.202,154.6005]
["bitfinex","SOLUSD",1672929068802,22.41737149,13.219,13.202,233.76210331]
["bitfinex","SOLUSD",1672929068803,56.78,13.219,13.202,233.76210331]
["bitfinex","SOLUSD",1672929069020,56.78,13.219,13.203,56.85]
["bitfinex","SOLUSD",1672929069228,20.0,13.218,13.204,37.0]
["bitfinex","SOLUSD",1672929069435,56.79,13.217,13.204,93.21709914]
["bitfinex","SOLUSD",1672929069644,20.0,13.218,13.204,93.21709914]
["bitfinex","SOLUSD",1672929070417,20.0,13.218,13.204,206.05169914]
["bitfinex","SOLUSD",1672929070799,20.0,13.218,13.204,228.99620331]
["bitfinex","SOLUSD",1672929071011,20.0,13.218,13.205,56.21709914]
["bitfinex","SOLUSD",1672929071236,20.0,13.216,13.206,37.0]
["bitfinex","SOLUSD",1672929071867,76.79,13.218,13.207,22.41737149]
["bitfinex","SOLUSD",1672929072069,20.0,13.218,13.208,17.0]
["bitfinex","SOLUSD",1672929072397,76.78,13.219,13.206,37.0]
["bitfinex","SOLUSD",1672929072709,56.78,13.219,13.207,155.37870245]
["bitfinex","SOLUSD",1672929072921,6.49,13.22,13.208,17.0]
["bitfinex","SOLUSD",1672929073234,56.78,13.219,13.208,56.21709914]
["bitfinex","SOLUSD",1672929073440,56.78,13.219,13.207,20.0]
["bitfinex","SOLUSD",1672929073656,6.49,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672929073657,63.27,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672929074188,6.49,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672929074708,6.49,13.22,13.208,17.0]
["bitfinex","SOLUSD",1672929075118,115.3764,13.23,13.211,20.0]
["bitfinex","SOLUSD",1672929075328,229.5951,13.23,13.212,208.4933]
["bitfinex","SOLUSD",1672929075528,20.0,13.229,13.213,20.0]
["bitfinex","SOLUSD",1672929075739,56.74,13.228,13.214,73.8]
["bitfinex","SOLUSD",1672929075963,20.0,13.227,13.215,20.0]
["bitfinex","SOLUSD",1672929076177,20.0,13.227,13.216,17.0]
["bitfinex","SOLUSD",1672929076578,56.74,13.228,13.216,78.53934071]
["bitfinex","SOLUSD",1672929076791,76.74,13.229,13.217,69.03062096]
["bitfinex","SOLUSD",1672929077021,76.74,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672929077445,76.74,13.229,13.215,20.0]
["bitfinex","SOLUSD",1672929077970,17.0,13.228,13.215,20.0]
["bitfinex","SOLUSD",1672929078589,56.75,13.227,13.215,20.0]
["bitfinex","SOLUSD",1672929078805,20.0,13.226,13.213,20.0]
["bitfinex","SOLUSD",1672929079005,56.76,13.225,13.214,17.0]
["bitfinex","SOLUSD",1672929079203,20.0,13.226,13.215,20.0]
["bitfinex","SOLUSD",1672929079414,20.0,13.226,13.216,17.0]
["bitfinex","SOLUSD",1672929080679,56.75,13.227,13.216,17.0]
["bitfinex","SOLUSD",1672929080889,17.0,13.228,13.216,86.03062096]
["bitfinex","SOLUSD",1672929081093,56.75,13.227,13.216,86.03062096]
["bitfinex","SOLUSD",1672929081305,229.5651,13.23,13.217,81.53934071]
["bitfinex","SOLUSD",1672929081306,20.0,13.228,13.217,81.53934071]
["bitfinex","SOLUSD",1672929081511,56.74,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672929083115,229.5651,13.23,13.218,17.0]
["bitfinex","SOLUSD",1672929083324,56.74,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672929083725,229.5651,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672929083936,56.74,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672929084147,76.74,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672929084380,56.74,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672929084585,229.5651,13.23,13.218,39.41737149]
["bitfinex","SOLUSD",1672929084899,229.5651,13.23,13.218,17.0]
["bitfinex","SOLUSD",1672929085324,229.5651,13.23,13.217,17.0]
["bitfinex","SOLUSD",1672929085730,56.74,13.229,13.217,17.0]
["bitfinex","SOLUSD",1672929085941,20.0,13.228,13.217,17.0]
["bitfinex","SOLUSD",1672929086161,20.0,13.228,13.216,17.0]
["bitfinex","SOLUSD",1672929086905,20.0,13.228,13.215,20.0]
["bitfinex","SOLUSD",1672929087303,20.0,13.228,13.214,20.0]
["bitfinex","SOLUSD",1672929087984,20.0,13.228,13.215,17.0]
["bitfinex","SOLUSD",1672929090574,20.0,13.228,13.214,20.0]
["bitfinex","SOLUSD",1672929090791,20.0,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672929092255,20.0,13.226,13.215,17.0]
["bitfinex","SOLUSD",1672929093627,20.0,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672929094032,20.0,13.226,13.213,20.0]
["bitfinex","SOLUSD",1672929094777,20.0,13.224,13.213,20.0]
["bitfinex","SOLUSD",1672929094977,20.0,13.224,13.214,17.0]
["bitfinex","SOLUSD",1672929095401,6.48,13.22,13.206,56.84]
["bitfinex","SOLUSD",1672929095624,6.48,13.22,13.206,112.4875]
["bitfinex","SOLUSD",1672929095829,96.19737149,13.219,13.206,112.4875]
["bitfinex","SOLUSD",1672929096150,20.0,13.218,13.206,112.4875]
["bitfinex","SOLUSD",1672929096865,56.79,13.217,13.206,112.4875]
["bitfinex","SOLUSD",1672929097091,20.0,13.216,13.207,17.0]
["bitfinex","SOLUSD",1672929097513,133.9113,13.216,13.207,17.0]
["bitfinex","SOLUSD",1672929099191,133.9113,13.216,13.202,132.2242]
["bitfinex","SOLUSD",1672929099516,56.8,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672929099711,17.0,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672929099922,20.0,13.212,13.199,137.4743]
["bitfinex","SOLUSD",1672929100559,6.51,13.21,13.199,137.4743]
["bitfinex","SOLUSD",1672929100981,56.81,13.213,13.201,20.0]
["bitfinex","SOLUSD",1672929101314,56.8,13.214,13.202,17.0]
["bitfinex","SOLUSD",1672929101505,76.8,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672929101713,76.8,13.215,13.204,17.0]
["bitfinex","SOLUSD",1672929102133,76.8,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672929102340,76.8,13.215,13.206,17.0]
["bitfinex","SOLUSD",1672929102762,76.8,13.215,13.188,3.7832]
["bitfinex","SOLUSD",1672929102969,6.53,13.21,13.197,56.88]
["bitfinex","SOLUSD",1672929103181,113.2205,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672929103401,113.2205,13.209,13.196,79.29737149]
["bitfinex","SOLUSD",1672929103724,227.174,13.209,13.196,79.29737149]
["bitfinex","SOLUSD",1672929103910,20.0,13.208,13.196,79.29737149]
["bitfinex","SOLUSD",1672929104117,20.0,13.208,13.196,56.88]
["bitfinex","SOLUSD",1672929104332,20.0,13.208,13.193,20.0]
["bitfinex","SOLUSD",1672929104572,20.0,13.208,13.194,56.89]
["bitfinex","SOLUSD",1672929105098,20.0,13.208,13.193,56.89]
["bitfinex","SOLUSD",1672929105279,20.0,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672929106015,20.0,13.208,13.197,56.88]
["bitfinex","SOLUSD",1672929106220,20.0,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672929106449,20.0,13.208,13.192,56.9]
["bitfinex","SOLUSD",1672929106662,73.83,13.207,13.193,20.0]
["bitfinex","SOLUSD",1672929106875,96.24737149,13.207,13.193,20.0]
["bitfinex","SOLUSD",1672929107189,6.53,13.2,13.193,20.0]
["bitfinex","SOLUSD",1672929107400,6.53,13.2,13.191,116.3467]
["bitfinex","SOLUSD",1672929107401,6.53,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672929108434,56.85,13.203,13.193,22.41737149]
["bitfinex","SOLUSD",1672929108650,56.84,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672929108864,76.84,13.206,13.195,20.0]
["bitfinex","SOLUSD",1672929109068,20.0,13.206,13.196,17.0]
["bitfinex","SOLUSD",1672929110323,56.84,13.205,13.196,17.0]
["bitfinex","SOLUSD",1672929110537,20.0,13.204,13.196,17.0]
["bitfinex","SOLUSD",1672929111058,20.0,13.204,13.195,20.0]
["bitfinex","SOLUSD",1672929111272,20.0,13.204,13.192,20.0]
["bitfinex","SOLUSD",1672929112528,20.0,13.204,13.193,17.0]
["bitfinex","SOLUSD",1672929112747,20.0,13.202,13.194,20.0]
["bitfinex","SOLUSD",1672929113703,20.0,13.202,13.19,20.0]
["bitfinex","SOLUSD",1672929114021,20.0,13.202,13.191,17.0]
["bitfinex","SOLUSD",1672929114335,20.0,13.202,13.192,20.0]
["bitfinex","SOLUSD",1672929114547,6.51,13.2,13.185,49.2]
["bitfinex","SOLUSD",1672929114736,20.0,13.198,13.185,69.2]
["bitfinex","SOLUSD",1672929114952,76.87,13.198,13.185,20.0]
["bitfinex","SOLUSD",1672929115374,17.0,13.197,13.182,46.91]
["bitfinex","SOLUSD",1672929115582,56.88,13.196,13.182,46.91]
["bitfinex","SOLUSD",1672929115787,20.0,13.195,13.182,46.91]
["bitfinex","SOLUSD",1672929116123,130.773,13.195,13.182,46.91]
["bitfinex","SOLUSD",1672929116734,130.773,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672929117574,187.653,13.195,13.185,17.0]
["bitfinex","SOLUSD",1672929117799,187.653,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672929118022,187.653,13.195,13.187,17.0]
["bitfinex","SOLUSD",1672929118228,130.773,13.195,13.187,17.0]
["bitfinex","SOLUSD",1672929119092,130.773,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672929119277,130.773,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672929119467,130.773,13.195,13.185,17.0]
["bitfinex","SOLUSD",1672929119675,130.773,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672929120136,187.653,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672929121267,37.0,13.194,13.178,56.6]
["bitfinex","SOLUSD",1672929121483,6.51,13.19,13.176,118.1588]
["bitfinex","SOLUSD",1672929121671,20.0,13.188,13.176,118.1588]
["bitfinex","SOLUSD",1672929122427,20.0,13.188,13.172,170.2288]
["bitfinex","SOLUSD",1672929122627,20.0,13.188,13.172,118.1588]
["bitfinex","SOLUSD",1672929122628,56.92,13.187,13.172,118.1588]
["bitfinex","SOLUSD",1672929122839,20.0,13.186,13.173,20.0]
["bitfinex","SOLUSD",1672929123049,56.93,13.185,13.173,20.0]
["bitfinex","SOLUSD",1672929123276,56.93,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672929123462,56.92,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672929123678,20.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672929124012,20.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672929124315,20.0,13.186,13.173,68.35]
["bitfinex","SOLUSD",1672929125049,20.0,13.186,13.174,17.0]
["bitfinex","SOLUSD",1672929125259,20.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672929125473,73.93,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672929125788,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672929126003,56.94,13.183,13.169,20.0]
["bitfinex","SOLUSD",1672929126183,20.0,13.182,13.169,20.0]
["bitfinex","SOLUSD",1672929126392,20.0,13.182,13.168,47.79]
["bitfinex","SOLUSD",1672929126608,20.0,13.179,13.165,117.236]
["bitfinex","SOLUSD",1672929126825,20.0,13.179,13.166,67.59]
["bitfinex","SOLUSD",1672929127453,20.0,13.179,13.167,20.0]
["bitfinex","SOLUSD",1672929127877,20.0,13.179,13.168,17.0]
["bitfinex","SOLUSD",1672929128717,20.0,13.179,13.169,22.41737149]
["bitfinex","SOLUSD",1672929128920,20.0,13.179,13.17,17.0]
["bitfinex","SOLUSD",1672929129341,59.33,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672929129552,59.33,13.18,13.17,22.41737149]
["bitfinex","SOLUSD",1672929129774,116.28,13.18,13.166,20.0]
["bitfinex","SOLUSD",1672929129980,116.28,13.18,13.168,22.41737149]
["bitfinex","SOLUSD",1672929131027,116.28,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672929132392,96.28,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672929132826,56.93,13.184,13.171,20.0]
["bitfinex","SOLUSD",1672929133034,56.92,13.186,13.173,20.0]
["bitfinex","SOLUSD",1672929133469,20.0,13.185,13.174,39.41737149]
["bitfinex","SOLUSD",1672929133859,20.0,13.185,13.175,42.41737149]
["bitfinex","SOLUSD",1672929134187,20.0,13.185,13.176,17.0]
["bitfinex","SOLUSD",1672929134392,20.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672929134623,20.0,13.185,13.173,20.0]
["bitfinex","SOLUSD",1672929134803,20.0,13.185,13.174,17.0]
["bitfinex","SOLUSD",1672929135019,20.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672929135449,76.92,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672929135669,56.92,13.186,13.173,20.0]
["bitfinex","SOLUSD",1672929136513,56.92,13.186,13.174,17.0]
["bitfinex","SOLUSD",1672929136708,56.92,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672929137042,110.8393,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672929137351,110.8393,13.187,13.176,39.41737149]
["bitfinex","SOLUSD",1672929137885,110.8393,13.187,13.178,20.0]
["bitfinex","SOLUSD",1672929138070,110.8393,13.187,13.179,17.0]
["bitfinex","SOLUSD",1672929138493,110.8393,13.187,13.178,17.0]
["bitfinex","SOLUSD",1672929138716,56.91,13.189,13.178,17.0]
["bitfinex","SOLUSD",1672929138918,56.89,13.194,13.179,42.41737149]
["bitfinex","SOLUSD",1672929139133,56.89,13.194,13.18,17.0]
["bitfinex","SOLUSD",1672929139338,56.89,13.194,13.181,20.0]
["bitfinex","SOLUSD",1672929139551,56.89,13.194,13.182,17.0]
["bitfinex","SOLUSD",1672929139552,20.0,13.193,13.182,17.0]
["bitfinex","SOLUSD",1672929139772,20.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672929140590,20.0,13.193,13.179,22.41737149]
["bitfinex","SOLUSD",1672929140591,39.35,13.19,13.179,22.41737149]
["bitfinex","SOLUSD",1672929140804,39.35,13.19,13.175,56.97]
["bitfinex","SOLUSD",1672929141036,39.35,13.19,13.168,39.60390586]
["bitfinex","SOLUSD",1672929141037,56.91,13.189,13.176,22.41737149]
["bitfinex","SOLUSD",1672929141348,20.0,13.188,13.176,22.41737149]
["bitfinex","SOLUSD",1672929141757,136.9883,13.188,13.176,22.41737149]
["bitfinex","SOLUSD",1672929142177,116.9883,13.188,13.176,22.41737149]
["bitfinex","SOLUSD",1672929142391,116.9883,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672929142588,116.9883,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672929142804,116.9883,13.188,13.179,17.0]
["bitfinex","SOLUSD",1672929144176,56.91,13.189,13.179,39.41737149]
["bitfinex","SOLUSD",1672929144392,56.89,13.194,13.179,39.41737149]
["bitfinex","SOLUSD",1672929144603,20.0,13.193,13.18,20.0]
["bitfinex","SOLUSD",1672929144805,56.9,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672929145010,76.89,13.193,13.183,17.0]
["bitfinex","SOLUSD",1672929145857,76.89,13.193,13.183,39.41737149]
["bitfinex","SOLUSD",1672929146072,76.89,13.193,13.183,17.0]
["bitfinex","SOLUSD",1672929146268,110.773,13.195,13.183,96.35737149]
["bitfinex","SOLUSD",1672929146487,110.773,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672929146689,110.773,13.195,13.186,37.0]
["bitfinex","SOLUSD",1672929148292,110.773,13.195,13.186,59.41737149]
["bitfinex","SOLUSD",1672929148477,110.773,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672929149014,110.773,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672929150266,20.0,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672929150475,20.0,13.193,13.179,56.95]
["bitfinex","SOLUSD",1672929150687,39.33,13.19,13.178,56.96]
["bitfinex","SOLUSD",1672929150917,39.33,13.19,13.177,42.41737149]
["bitfinex","SOLUSD",1672929151535,96.24,13.19,13.177,42.41737149]
["bitfinex","SOLUSD",1672929151853,96.24,13.19,13.177,22.41737149]
["bitfinex","SOLUSD",1672929152066,20.0,13.189,13.178,17.0]
["bitfinex","SOLUSD",1672929152569,96.24,13.19,13.178,17.0]
["bitfinex","SOLUSD",1672929153221,20.0,13.189,13.178,17.0]
["bitfinex","SOLUSD",1672929155438,20.0,13.187,13.178,17.0]
["bitfinex","SOLUSD",1672929155962,168.4177,13.188,13.178,17.0]
["bitfinex","SOLUSD",1672929156158,111.5077,13.188,13.178,17.0]
["bitfinex","SOLUSD",1672929156588,111.5077,13.188,13.178,39.41737149]
["bitfinex","SOLUSD",1672929161321,111.5077,13.188,13.174,182.9309]
["bitfinex","SOLUSD",1672929161546,76.92,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672929163523,76.92,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672929170052,99.33737149,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672929171004,37.0,13.186,13.17,22.41737149]
["bitfinex","SOLUSD",1672929171196,20.0,13.179,13.162,20.0]
["bitfinex","SOLUSD",1672929171526,76.95,13.179,13.163,57.02]
["bitfinex","SOLUSD",1672929172142,76.95,13.179,13.167,77.78636075]
["bitfinex","SOLUSD",1672929174169,76.95,13.179,13.168,17.0]
["bitfinex","SOLUSD",1672929174713,76.95,13.179,13.167,77.78636075]
["bitfinex","SOLUSD",1672929176274,76.95,13.179,13.168,17.0]
["bitfinex","SOLUSD",1672929180788,76.95,13.179,13.168,12.0]
["bitfinex","SOLUSD",1672929184881,56.95,13.179,13.168,12.0]
["bitfinex","SOLUSD",1672929185414,20.0,13.178,13.168,12.0]
["bitfinex","SOLUSD",1672929186060,20.0,13.176,13.168,12.0]
["bitfinex","SOLUSD",1672929187950,20.0,13.174,13.168,12.0]
["bitfinex","SOLUSD",1672929188700,20.0,13.174,13.161,177.87414972]
["bitfinex","SOLUSD",1672929188701,56.98,13.173,13.161,111.9301]
["bitfinex","SOLUSD",1672929188893,39.35,13.17,13.154,57.06]
["bitfinex","SOLUSD",1672929189100,20.0,13.169,13.155,20.0]
["bitfinex","SOLUSD",1672929189296,56.99,13.171,13.156,79.46737149]
["bitfinex","SOLUSD",1672929189507,130.7942,13.174,13.157,40.0]
["bitfinex","SOLUSD",1672929189732,130.7942,13.174,13.158,57.04]
["bitfinex","SOLUSD",1672929189928,130.7942,13.174,13.16,20.0]
["bitfinex","SOLUSD",1672929190145,130.7942,13.174,13.161,20.0]
["bitfinex","SOLUSD",1672929190361,130.7942,13.174,13.162,17.0]
["bitfinex","SOLUSD",1672929190569,130.7942,13.174,13.163,20.0]
["bitfinex","SOLUSD",1672929190791,130.7942,13.174,13.164,17.0]
["bitfinex","SOLUSD",1672929190986,130.7942,13.174,13.165,20.0]
["bitfinex","SOLUSD",1672929191529,130.7942,13.174,13.161,20.0]
["bitfinex","SOLUSD",1672929192449,56.98,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672929192884,20.0,13.172,13.161,20.0]
["bitfinex","SOLUSD",1672929193498,20.0,13.172,13.161,18.5]
["bitfinex","SOLUSD",1672929194030,20.0,13.172,13.162,17.0]
["bitfinex","SOLUSD",1672929194676,20.0,13.172,13.162,16.5]
["bitfinex","SOLUSD",1672929195847,20.0,13.172,13.163,20.0]
["bitfinex","SOLUSD",1672929196776,20.0,13.172,13.164,17.0]
["bitfinex","SOLUSD",1672929196986,20.0,13.172,13.165,20.0]
["bitfinex","SOLUSD",1672929197206,20.0,13.172,13.166,15.5]
["bitfinex","SOLUSD",1672929197842,20.0,13.172,13.15,13.09]
["bitfinex","SOLUSD",1672929198033,20.0,13.17,13.157,46.01372968]
["bitfinex","SOLUSD",1672929198792,33.12,13.17,13.157,46.01372968]
["bitfinex","SOLUSD",1672929199417,33.12,13.17,13.157,22.41737149]
["bitfinex","SOLUSD",1672929199829,20.0,13.17,13.157,22.41737149]
["bitfinex","SOLUSD",1672929200581,20.0,13.17,13.158,17.0]
["bitfinex","SOLUSD",1672929200978,20.0,13.17,13.157,17.0]
["bitfinex","SOLUSD",1672929202157,33.12,13.17,13.157,17.0]
["bitfinex","SOLUSD",1672929202354,57.0,13.169,13.155,176.3628]
["bitfinex","SOLUSD",1672929202578,57.0,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672929202887,20.0,13.168,13.156,42.41737149]
["bitfinex","SOLUSD",1672929203078,20.0,13.168,13.156,20.0]
["bitfinex","SOLUSD",1672929203290,20.0,13.168,13.157,22.41737149]
["bitfinex","SOLUSD",1672929203720,20.0,13.168,13.158,17.0]
["bitfinex","SOLUSD",1672929204142,20.0,13.168,13.158,39.41737149]
["bitfinex","SOLUSD",1672929205113,20.0,13.168,13.156,66.01372968]
["bitfinex","SOLUSD",1672929205817,20.0,13.166,13.156,66.01372968]
["bitfinex","SOLUSD",1672929207708,20.0,13.166,13.157,17.0]
["bitfinex","SOLUSD",1672929208661,20.0,13.166,13.156,20.0]
["bitfinex","SOLUSD",1672929210574,20.0,13.166,13.156,19.5]
["bitfinex","SOLUSD",1672929210769,19.5,13.166,13.156,19.5]
["bitfinex","SOLUSD",1672929210978,19.5,13.166,13.157,17.0]
["bitfinex","SOLUSD",1672929211305,19.5,13.166,13.156,19.5]
["bitfinex","SOLUSD",1672929212452,19.5,13.166,13.157,17.0]
["bitfinex","SOLUSD",1672929213085,19.5,13.166,13.156,19.5]
["bitfinex","SOLUSD",1672929213820,57.01,13.165,13.156,19.5]
["bitfinex","SOLUSD",1672929214442,20.0,13.164,13.156,19.5]
["bitfinex","SOLUSD",1672929215087,20.0,13.164,13.157,17.0]
["bitfinex","SOLUSD",1672929216446,20.0,13.164,13.156,19.5]
["bitfinex","SOLUSD",1672929218800,57.02,13.163,13.156,19.5]
["bitfinex","SOLUSD",1672929219114,20.0,13.164,13.156,19.5]
["bitfinex","SOLUSD",1672929219520,20.0,13.164,13.154,20.0]
["bitfinex","SOLUSD",1672929219949,20.0,13.162,13.154,20.0]
["bitfinex","SOLUSD",1672929220592,20.0,13.162,13.151,20.0]
["bitfinex","SOLUSD",1672929221555,13.12,13.16,13.149,5.0233365]
["bitfinex","SOLUSD",1672929221761,131.0908,13.16,13.149,5.0233365]
["bitfinex","SOLUSD",1672929222148,20.0,13.159,13.149,5.0233365]
["bitfinex","SOLUSD",1672929223407,77.04,13.159,13.149,5.0233365]
["bitfinex","SOLUSD",1672929228572,99.45737149,13.159,13.149,5.0233365]
["bitfinex","SOLUSD",1672929231606,77.04,13.159,13.149,5.0233365]
["bitfinex","SOLUSD",1672929231846,99.45737149,13.159,13.149,5.0233365]
["bitfinex","SOLUSD",1672929232342,147.94614287,13.159,13.149,5.0233365]
["bitfinex","SOLUSD",1672929233803,17.0,13.158,13.149,5.0233365]
["bitfinex","SOLUSD",1672929234009,97.05,13.157,13.149,5.0233365]
["bitfinex","SOLUSD",1672929234217,17.0,13.156,13.149,5.0233365]
["bitfinex","SOLUSD",1672929234444,20.0,13.154,13.149,5.0233365]
["bitfinex","SOLUSD",1672929234655,20.0,13.152,13.133,182.3268]
["bitfinex","SOLUSD",1672929234861,57.07,13.151,13.133,182.3268]
["bitfinex","SOLUSD",1672929235075,20.0,13.15,13.133,284.59797629]
["bitfinex","SOLUSD",1672929235276,57.07,13.151,13.133,284.59797629]
["bitfinex","SOLUSD",1672929235496,151.11,13.17,13.135,20.0]
["bitfinex","SOLUSD",1672929235497,20.0,13.155,13.135,20.0]
["bitfinex","SOLUSD",1672929235815,20.0,13.153,13.137,20.0]
["bitfinex","SOLUSD",1672929236032,20.0,13.153,13.138,189.3368]
["bitfinex","SOLUSD",1672929236216,20.0,13.155,13.139,20.0]
["bitfinex","SOLUSD",1672929236423,57.05,13.156,13.14,71.72]
["bitfinex","SOLUSD",1672929236634,77.05,13.157,13.141,20.0]
["bitfinex","SOLUSD",1672929236849,77.05,13.157,13.142,71.36]
["bitfinex","SOLUSD",1672929237282,99.46737149,13.157,13.142,37.0]
["bitfinex","SOLUSD",1672929237496,153.59909136,13.157,13.142,37.0]
["bitfinex","SOLUSD",1672929238022,17.0,13.156,13.142,20.0]
["bitfinex","SOLUSD",1672929238236,20.0,13.154,13.142,20.0]
["bitfinex","SOLUSD",1672929238446,20.0,13.154,13.14,20.0]
["bitfinex","SOLUSD",1672929239287,20.0,13.154,13.141,36.37]
["bitfinex","SOLUSD",1672929239485,20.0,13.154,13.142,20.0]
["bitfinex","SOLUSD",1672929239699,20.0,13.154,13.143,17.0]
["bitfinex","SOLUSD",1672929240131,20.0,13.154,13.144,20.0]
["bitfinex","SOLUSD",1672929240440,77.06,13.154,13.145,17.0]
["bitfinex","SOLUSD",1672929240637,20.0,13.154,13.145,17.0]
["bitfinex","SOLUSD",1672929240966,20.0,13.154,13.146,20.0]
["bitfinex","SOLUSD",1672929241175,42.41737149,13.154,13.146,20.0]
["bitfinex","SOLUSD",1672929241382,20.0,13.152,13.146,20.0]
["bitfinex","SOLUSD",1672929241586,20.0,13.152,13.14,20.0]
["bitfinex","SOLUSD",1672929242851,20.0,13.152,13.141,17.0]
["bitfinex","SOLUSD",1672929243060,20.0,13.152,13.142,20.0]
["bitfinex","SOLUSD",1672929243272,20.0,13.152,13.143,17.0]
["bitfinex","SOLUSD",1672929243481,20.0,13.152,13.144,20.0]
["bitfinex","SOLUSD",1672929243686,20.0,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672929243916,20.0,13.152,13.146,20.0]
["bitfinex","SOLUSD",1672929244446,20.0,13.152,13.144,20.0]
["bitfinex","SOLUSD",1672929245186,20.0,13.152,13.14,20.0]
["bitfinex","SOLUSD",1672929245391,20.0,13.152,13.141,17.0]
["bitfinex","SOLUSD",1672929246033,20.0,13.152,13.142,20.0]
["bitfinex","SOLUSD",1672929246236,20.0,13.152,13.143,17.0]
["bitfinex","SOLUSD",1672929246442,20.0,13.152,13.144,20.0]
["bitfinex","SOLUSD",1672929246652,13.08,13.15,13.143,17.0]
["bitfinex","SOLUSD",1672929246869,13.08,13.15,13.139,116.2815]
["bitfinex","SOLUSD",1672929247078,20.0,13.149,13.14,17.0]
["bitfinex","SOLUSD",1672929247909,33.08,13.15,13.14,17.0]
["bitfinex","SOLUSD",1672929248236,20.0,13.15,13.14,17.0]
["bitfinex","SOLUSD",1672929248424,77.07,13.152,13.14,17.0]
["bitfinex","SOLUSD",1672929249080,234.4794,13.153,13.14,17.0]
["bitfinex","SOLUSD",1672929249266,116.4434,13.153,13.142,20.0]
["bitfinex","SOLUSD",1672929249483,116.4434,13.153,13.143,17.0]
["bitfinex","SOLUSD",1672929249913,57.05,13.156,13.144,20.0]
["bitfinex","SOLUSD",1672929250444,42.41737149,13.155,13.142,20.0]
["bitfinex","SOLUSD",1672929250653,57.06,13.154,13.141,20.0]
["bitfinex","SOLUSD",1672929250872,20.0,13.153,13.141,20.0]
["bitfinex","SOLUSD",1672929251053,20.0,13.153,13.14,20.0]
["bitfinex","SOLUSD",1672929252005,20.0,13.153,13.141,17.0]
["bitfinex","SOLUSD",1672929252215,20.0,13.153,13.142,20.0]
["bitfinex","SOLUSD",1672929252420,20.0,13.155,13.143,17.0]
["bitfinex","SOLUSD",1672929252846,20.0,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672929253059,20.0,13.155,13.145,17.0]
["bitfinex","SOLUSD",1672929253268,20.0,13.155,13.146,20.0]
["bitfinex","SOLUSD",1672929253473,57.05,13.156,13.147,17.0]
["bitfinex","SOLUSD",1672929253796,20.0,13.155,13.147,17.0]
["bitfinex","SOLUSD",1672929254009,20.0,13.155,13.146,20.0]
["bitfinex","SOLUSD",1672929254221,20.0,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672929254415,20.0,13.155,13.145,17.0]
["bitfinex","SOLUSD",1672929254622,20.0,13.155,13.146,20.0]
["bitfinex","SOLUSD",1672929256958,77.05,13.157,13.147,17.0]
["bitfinex","SOLUSD",1672929257597,57.05,13.157,13.147,17.0]
["bitfinex","SOLUSD",1672929260224,20.0,13.156,13.146,20.0]
["bitfinex","SOLUSD",1672929260539,57.06,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672929260959,20.0,13.154,13.144,20.0]
["bitfinex","SOLUSD",1672929262958,20.0,13.154,13.145,17.0]
["bitfinex","SOLUSD",1672929263161,20.0,13.154,13.146,20.0]
["bitfinex","SOLUSD",1672929266422,57.06,13.155,13.146,20.0]
["bitfinex","SOLUSD",1672929267795,20.0,13.154,13.146,20.0]
["bitfinex","SOLUSD",1672929270299,20.0,13.154,13.136,29.96]
["bitfinex","SOLUSD",1672929270300,20.0,13.152,13.136,29.96]
["bitfinex","SOLUSD",1672929270510,13.08,13.15,13.136,108.0933]
["bitfinex","SOLUSD",1672929270937,20.0,13.149,13.136,108.0933]
["bitfinex","SOLUSD",1672929271784,77.08,13.149,13.136,108.0933]
["bitfinex","SOLUSD",1672929272819,99.49737149,13.149,13.136,108.0933]
["bitfinex","SOLUSD",1672929273455,147.11431047,13.149,13.136,108.0933]
["bitfinex","SOLUSD",1672929273884,17.0,13.148,13.136,108.0933]
["bitfinex","SOLUSD",1672929274095,20.0,13.147,13.136,108.0933]
["bitfinex","SOLUSD",1672929274411,20.0,13.147,13.133,18.56]
["bitfinex","SOLUSD",1672929274412,17.0,13.146,13.133,18.56]
["bitfinex","SOLUSD",1672929274614,13.08,13.14,13.134,20.0]
["bitfinex","SOLUSD",1672929275367,13.08,13.14,13.13,20.0]
["bitfinex","SOLUSD",1672929276208,13.08,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672929276821,13.08,13.14,13.13,15.88]
["bitfinex","SOLUSD",1672929277034,13.08,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672929277243,13.08,13.14,13.132,17.0]
["bitfinex","SOLUSD",1672929277455,13.08,13.14,13.133,20.0]
["bitfinex","SOLUSD",1672929279149,13.08,13.14,13.128,18.05]
["bitfinex","SOLUSD",1672929279348,20.0,13.138,13.126,18.17]
["bitfinex","SOLUSD",1672929279973,109.1159,13.139,13.126,18.17]
["bitfinex","SOLUSD",1672929280184,109.1159,13.139,13.128,17.0]
["bitfinex","SOLUSD",1672929280975,20.0,13.138,13.128,17.0]
["bitfinex","SOLUSD",1672929281800,109.1159,13.139,13.128,17.0]
["bitfinex","SOLUSD",1672929282018,20.0,13.138,13.128,17.0]
["bitfinex","SOLUSD",1672929282232,20.0,13.138,13.126,18.17]
["bitfinex","SOLUSD",1672929282852,109.1159,13.139,13.126,18.17]
["bitfinex","SOLUSD",1672929283173,20.0,13.141,13.121,20.0]
["bitfinex","SOLUSD",1672929283174,117.3768,13.146,13.128,42.88]
["bitfinex","SOLUSD",1672929283381,20.0,13.145,13.129,20.0]
["bitfinex","SOLUSD",1672929283569,20.0,13.145,13.13,26.56]
["bitfinex","SOLUSD",1672929283781,20.0,13.145,13.131,17.0]
["bitfinex","SOLUSD",1672929284008,19.5,13.145,13.132,48.38]
["bitfinex","SOLUSD",1672929284215,19.5,13.145,13.133,17.0]
["bitfinex","SOLUSD",1672929284509,19.5,13.145,13.134,49.39]
["bitfinex","SOLUSD",1672929284776,19.5,13.145,13.135,17.0]
["bitfinex","SOLUSD",1672929284982,117.3768,13.146,13.135,17.0]
["bitfinex","SOLUSD",1672929285162,117.3768,13.146,13.135,39.41737149]
["bitfinex","SOLUSD",1672929285402,117.3768,13.146,13.135,69.34737149]
["bitfinex","SOLUSD",1672929286010,117.3768,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672929286212,117.3768,13.146,13.137,51.76]
["bitfinex","SOLUSD",1672929286429,117.3768,13.146,13.137,17.0]
["bitfinex","SOLUSD",1672929286956,114.9215,13.149,13.139,20.0]
["bitfinex","SOLUSD",1672929287145,114.9215,13.149,13.14,17.0]
["bitfinex","SOLUSD",1672929287358,57.07,13.152,13.14,17.0]
["bitfinex","SOLUSD",1672929287571,108.2197,13.157,13.141,64.35]
["bitfinex","SOLUSD",1672929287783,108.2197,13.157,13.141,204.45707149]
["bitfinex","SOLUSD",1672929288022,108.2197,13.157,13.142,59.41737149]
["bitfinex","SOLUSD",1672929288204,57.05,13.156,13.143,20.0]
["bitfinex","SOLUSD",1672929288409,79.46737149,13.156,13.144,17.0]
["bitfinex","SOLUSD",1672929288628,20.0,13.155,13.145,20.0]
["bitfinex","SOLUSD",1672929288847,20.0,13.155,13.146,17.0]
["bitfinex","SOLUSD",1672929289284,20.0,13.156,13.146,17.0]
["bitfinex","SOLUSD",1672929289472,77.05,13.156,13.146,17.0]
["bitfinex","SOLUSD",1672929290402,57.05,13.156,13.146,17.0]
["bitfinex","SOLUSD",1672929290830,20.0,13.159,13.146,17.0]
["bitfinex","SOLUSD",1672929290831,20.0,13.157,13.146,17.0]
["bitfinex","SOLUSD",1672929291039,20.0,13.157,13.145,17.0]
["bitfinex","SOLUSD",1672929292285,57.04,13.158,13.145,17.0]
["bitfinex","SOLUSD",1672929292516,57.04,13.159,13.145,39.41737149]
["bitfinex","SOLUSD",1672929292752,57.04,13.159,13.146,20.0]
["bitfinex","SOLUSD",1672929292936,57.04,13.159,13.147,17.0]
["bitfinex","SOLUSD",1672929293992,229.995,13.16,13.147,66.75]
["bitfinex","SOLUSD",1672929294180,229.995,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672929294390,229.995,13.16,13.149,17.0]
["bitfinex","SOLUSD",1672929294936,57.03,13.162,13.15,20.0]
["bitfinex","SOLUSD",1672929295159,57.02,13.163,13.151,17.0]
["bitfinex","SOLUSD",1672929295664,57.02,13.164,13.152,20.0]
["bitfinex","SOLUSD",1672929295875,116.7798,13.165,13.153,37.0]
["bitfinex","SOLUSD",1672929296065,116.7798,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672929296283,116.7798,13.165,13.155,17.0]
["bitfinex","SOLUSD",1672929296508,116.7798,13.165,13.156,20.0]
["bitfinex","SOLUSD",1672929296924,57.01,13.166,13.157,17.0]
["bitfinex","SOLUSD",1672929297138,170.5781,13.169,13.157,17.0]
["bitfinex","SOLUSD",1672929300273,20.0,13.166,13.156,20.0]
["bitfinex","SOLUSD",1672929300489,77.01,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672929301208,17.0,13.165,13.151,20.0]
["bitfinex","SOLUSD",1672929301416,57.02,13.164,13.15,20.0]
["bitfinex","SOLUSD",1672929301629,20.0,13.164,13.15,20.0]
["bitfinex","SOLUSD",1672929303629,6.59,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672929305098,57.02,13.163,13.151,20.0]
["bitfinex","SOLUSD",1672929305314,57.01,13.165,13.151,20.0]
["bitfinex","SOLUSD",1672929305629,57.0,13.168,13.152,39.41737149]
["bitfinex","SOLUSD",1672929305859,170.5781,13.169,13.153,97.07]
["bitfinex","SOLUSD",1672929306068,170.5781,13.169,13.154,17.0]
["bitfinex","SOLUSD",1672929306258,170.5781,13.169,13.155,20.0]
["bitfinex","SOLUSD",1672929306470,170.5781,13.169,13.156,17.0]
["bitfinex","SOLUSD",1672929306693,170.5781,13.169,13.157,20.0]
["bitfinex","SOLUSD",1672929306909,170.5781,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672929308169,170.5781,13.169,13.157,17.0]
["bitfinex","SOLUSD",1672929308385,170.5781,13.169,13.156,17.0]
["bitfinex","SOLUSD",1672929309541,20.0,13.168,13.156,17.0]
["bitfinex","SOLUSD",1672929309942,57.01,13.166,13.156,17.0]
["bitfinex","SOLUSD",1672929310157,20.0,13.165,13.156,17.0]
["bitfinex","SOLUSD",1672929310364,20.0,13.165,13.155,20.0]
["bitfinex","SOLUSD",1672929310691,20.0,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672929310910,6.57,13.16,13.154,20.0]
["bitfinex","SOLUSD",1672929311095,6.57,13.16,13.153,20.0]
["bitfinex","SOLUSD",1672929311305,6.57,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672929313421,6.57,13.16,13.146,129.9967]
["bitfinex","SOLUSD",1672929313422,57.04,13.159,13.146,129.9967]
["bitfinex","SOLUSD",1672929313633,57.04,13.159,13.146,109.9967]
["bitfinex","SOLUSD",1672929313846,20.0,13.158,13.146,109.9967]
["bitfinex","SOLUSD",1672929314033,57.05,13.157,13.146,109.9967]
["bitfinex","SOLUSD",1672929314890,57.05,13.157,13.147,17.0]
["bitfinex","SOLUSD",1672929315734,57.05,13.157,13.146,17.0]
["bitfinex","SOLUSD",1672929315946,20.0,13.157,13.147,20.0]
["bitfinex","SOLUSD",1672929316166,20.0,13.157,13.148,17.0]
["bitfinex","SOLUSD",1672929316379,57.04,13.158,13.148,17.0]
["bitfinex","SOLUSD",1672929316702,165.4766,13.159,13.148,17.0]
["bitfinex","SOLUSD",1672929317126,20.0,13.158,13.147,17.0]
["bitfinex","SOLUSD",1672929321100,20.0,13.158,13.146,20.0]
["bitfinex","SOLUSD",1672929321318,20.0,13.156,13.146,20.0]
["bitfinex","SOLUSD",1672929322591,20.0,13.156,13.147,17.0]
["bitfinex","SOLUSD",1672929323851,57.05,13.157,13.147,17.0]
["bitfinex","SOLUSD",1672929324048,57.02,13.163,13.148,57.09]
["bitfinex","SOLUSD",1672929324247,57.02,13.164,13.149,37.0]
["bitfinex","SOLUSD",1672929324459,20.0,13.165,13.151,20.0]
["bitfinex","SOLUSD",1672929324677,57.02,13.164,13.152,37.0]
["bitfinex","SOLUSD",1672929324899,20.0,13.163,13.152,37.0]
["bitfinex","SOLUSD",1672929326685,42.41737149,13.163,13.152,37.0]
["bitfinex","SOLUSD",1672929327314,13.06,13.16,13.147,57.09]
["bitfinex","SOLUSD",1672929327526,123.5135,13.16,13.144,57.11]
["bitfinex","SOLUSD",1672929327743,145.93087149,13.16,13.144,57.11]
["bitfinex","SOLUSD",1672929327953,20.0,13.159,13.144,57.11]
["bitfinex","SOLUSD",1672929328363,20.0,13.157,13.144,57.11]
["bitfinex","SOLUSD",1672929328577,77.05,13.157,13.143,116.452]
["bitfinex","SOLUSD",1672929328801,99.46737149,13.157,13.143,116.452]
["bitfinex","SOLUSD",1672929328996,99.46737149,13.157,13.144,20.0]
["bitfinex","SOLUSD",1672929329323,208.67117149,13.157,13.144,20.0]
["bitfinex","SOLUSD",1672929330589,17.0,13.156,13.144,20.0]
["bitfinex","SOLUSD",1672929330793,57.06,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672929331007,79.47737149,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672929331214,42.41737149,13.154,13.144,20.0]
["bitfinex","SOLUSD",1672929331516,22.41737149,13.153,13.144,20.0]
["bitfinex","SOLUSD",1672929331727,79.48737149,13.153,13.144,20.0]
["bitfinex","SOLUSD",1672929331937,20.0,13.152,13.144,20.0]
["bitfinex","SOLUSD",1672929332462,20.0,13.152,13.14,20.0]
["bitfinex","SOLUSD",1672929333104,13.06,13.15,13.133,57.15]
["bitfinex","SOLUSD",1672929333313,20.0,13.149,13.135,20.0]
["bitfinex","SOLUSD",1672929333528,20.0,13.149,13.136,57.14]
["bitfinex","SOLUSD",1672929333731,20.0,13.149,13.134,57.15]
["bitfinex","SOLUSD",1672929333966,42.41737149,13.149,13.134,57.15]
["bitfinex","SOLUSD",1672929334151,57.09,13.148,13.134,57.15]
["bitfinex","SOLUSD",1672929334358,20.0,13.147,13.134,57.15]
["bitfinex","SOLUSD",1672929334784,20.0,13.147,13.133,175.4582]
["bitfinex","SOLUSD",1672929335000,119.9092,13.146,13.134,20.0]
["bitfinex","SOLUSD",1672929335211,20.0,13.145,13.135,17.0]
["bitfinex","SOLUSD",1672929335620,20.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672929335830,20.0,13.145,13.137,17.0]
["bitfinex","SOLUSD",1672929337400,20.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672929337614,20.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672929339107,119.9092,13.146,13.135,17.0]
["bitfinex","SOLUSD",1672929339319,177.0092,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672929339541,119.9092,13.146,13.137,17.0]
["bitfinex","SOLUSD",1672929339756,20.0,13.145,13.137,17.0]
["bitfinex","SOLUSD",1672929341440,119.9092,13.146,13.137,17.0]
["bitfinex","SOLUSD",1672929343743,20.0,13.145,13.137,17.0]
["bitfinex","SOLUSD",1672929344277,119.9092,13.146,13.137,17.0]
["bitfinex","SOLUSD",1672929350474,57.09,13.148,13.137,17.0]
["bitfinex","SOLUSD",1672929350684,20.0,13.159,13.137,17.0]
["bitfinex","SOLUSD",1672929350685,20.0,13.149,13.137,17.0]
["bitfinex","SOLUSD",1672929352245,20.0,13.147,13.137,17.0]
["bitfinex","SOLUSD",1672929355296,57.09,13.148,13.137,17.0]
["bitfinex","SOLUSD",1672929356050,20.0,13.147,13.137,17.0]
["bitfinex","SOLUSD",1672929357846,20.0,13.145,13.137,17.0]
["bitfinex","SOLUSD",1672929361004,20.0,13.145,13.131,57.16]
["bitfinex","SOLUSD",1672929361217,39.33,13.14,13.126,167.4561]
["bitfinex","SOLUSD",1672929362159,20.0,13.139,13.126,167.4561]
["bitfinex","SOLUSD",1672929362673,130.3033,13.139,13.126,167.4561]
["bitfinex","SOLUSD",1672929363298,110.3033,13.139,13.126,167.4561]
["bitfinex","SOLUSD",1672929363844,20.0,13.138,13.126,167.4561]
["bitfinex","SOLUSD",1672929364893,96.45,13.14,13.127,17.0]
["bitfinex","SOLUSD",1672929365087,22.41737149,13.142,13.13,39.52]
["bitfinex","SOLUSD",1672929365296,20.0,13.149,13.132,20.0]
["bitfinex","SOLUSD",1672929365509,20.0,13.149,13.133,94.15]
["bitfinex","SOLUSD",1672929365718,77.08,13.149,13.133,37.0]
["bitfinex","SOLUSD",1672929366138,118.2773,13.148,13.133,37.0]
["bitfinex","SOLUSD",1672929366348,57.09,13.147,13.133,37.0]
["bitfinex","SOLUSD",1672929366563,128.6461,13.146,13.133,20.0]
["bitfinex","SOLUSD",1672929366873,20.0,13.144,13.133,20.0]
["bitfinex","SOLUSD",1672929367087,74.11,13.143,13.129,20.0]
["bitfinex","SOLUSD",1672929367306,20.0,13.139,13.127,57.18]
["bitfinex","SOLUSD",1672929367521,128.6461,13.139,13.127,57.18]
["bitfinex","SOLUSD",1672929367743,128.6461,13.139,13.126,167.4561]
["bitfinex","SOLUSD",1672929368572,128.6461,13.139,13.127,17.0]
["bitfinex","SOLUSD",1672929368780,128.6461,13.139,13.126,167.4561]
["bitfinex","SOLUSD",1672929368979,20.0,13.137,13.126,110.2761]
["bitfinex","SOLUSD",1672929369514,20.0,13.137,13.127,22.41737149]
["bitfinex","SOLUSD",1672929370479,185.7761,13.139,13.127,22.41737149]
["bitfinex","SOLUSD",1672929370874,128.6461,13.139,13.127,22.41737149]
["bitfinex","SOLUSD",1672929371326,128.6461,13.139,13.128,17.0]
["bitfinex","SOLUSD",1672929371716,128.6461,13.139,13.128,39.41737149]
["bitfinex","SOLUSD",1672929372136,128.6461,13.139,13.128,22.41737149]
["bitfinex","SOLUSD",1672929372355,17.0,13.138,13.126,110.2761]
["bitfinex","SOLUSD",1672929372564,20.0,13.137,13.126,132.69347149]
["bitfinex","SOLUSD",1672929376026,20.0,13.137,13.126,110.2761]
["bitfinex","SOLUSD",1672929376768,20.0,13.137,13.126,167.4561]
["bitfinex","SOLUSD",1672929376977,20.0,13.137,13.126,110.2761]
["bitfinex","SOLUSD",1672929377622,17.0,13.136,13.126,54.95]
["bitfinex","SOLUSD",1672929377826,17.0,13.136,13.124,54.96]
["bitfinex","SOLUSD",1672929378023,133.1025,13.136,13.125,20.0]
["bitfinex","SOLUSD",1672929378234,20.0,13.135,13.125,20.0]
["bitfinex","SOLUSD",1672929379703,20.0,13.135,13.126,54.97]
["bitfinex","SOLUSD",1672929380124,20.0,13.135,13.125,20.0]
["bitfinex","SOLUSD",1672929380346,20.0,13.135,13.126,17.0]
["bitfinex","SOLUSD",1672929380545,20.0,13.135,13.126,71.97]
["bitfinex","SOLUSD",1672929381197,116.1025,13.136,13.126,71.97]
["bitfinex","SOLUSD",1672929382568,20.0,13.135,13.126,71.97]
["bitfinex","SOLUSD",1672929382885,20.0,13.135,13.126,17.0]
["bitfinex","SOLUSD",1672929383073,20.0,13.135,13.126,74.18]
["bitfinex","SOLUSD",1672929383283,20.0,13.135,13.126,17.0]
["bitfinex","SOLUSD",1672929385922,116.1025,13.136,13.126,17.0]
["bitfinex","SOLUSD",1672929386977,116.1025,13.136,13.126,39.41737149]
["bitfinex","SOLUSD",1672929387166,116.1025,13.136,13.126,96.59737149]
["bitfinex","SOLUSD",1672929388757,116.1025,13.136,13.126,74.18]
["bitfinex","SOLUSD",1672929389163,116.1025,13.136,13.126,17.0]
["bitfinex","SOLUSD",1672929392111,116.1025,13.136,13.126,16.0]
["bitfinex","SOLUSD",1672929393482,108.6461,13.139,13.126,38.41737149]
["bitfinex","SOLUSD",1672929394837,108.6461,13.139,13.126,95.59737149]
["bitfinex","SOLUSD",1672929395040,108.6461,13.139,13.126,38.41737149]
["bitfinex","SOLUSD",1672929395260,117.5244,13.143,13.127,57.18]
["bitfinex","SOLUSD",1672929395470,117.5244,13.143,13.128,17.0]
["bitfinex","SOLUSD",1672929395690,117.5244,13.143,13.13,20.0]
["bitfinex","SOLUSD",1672929395891,117.5244,13.143,13.131,37.0]
["bitfinex","SOLUSD",1672929397381,117.5244,13.143,13.131,59.41737149]
["bitfinex","SOLUSD",1672929397574,117.5244,13.143,13.132,20.0]
["bitfinex","SOLUSD",1672929397906,57.1,13.145,13.133,37.0]
["bitfinex","SOLUSD",1672929398221,175.0888,13.16,13.134,50.23790838]
["bitfinex","SOLUSD",1672929398418,175.0888,13.16,13.135,94.14]
["bitfinex","SOLUSD",1672929398621,13.12,13.15,13.136,108.7539]
["bitfinex","SOLUSD",1672929398837,57.08,13.149,13.136,108.7539]
["bitfinex","SOLUSD",1672929399259,20.0,13.148,13.136,108.7539]
["bitfinex","SOLUSD",1672929399463,20.0,13.146,13.136,108.7539]
["bitfinex","SOLUSD",1672929400422,130.5518,13.146,13.136,108.7539]
["bitfinex","SOLUSD",1672929401685,110.5518,13.146,13.136,108.7539]
["bitfinex","SOLUSD",1672929402510,110.5518,13.146,13.137,17.0]
["bitfinex","SOLUSD",1672929403787,110.5518,13.146,13.137,39.41737149]
["bitfinex","SOLUSD",1672929405993,170.5562,13.149,13.137,39.41737149]
["bitfinex","SOLUSD",1672929406309,57.08,13.149,13.137,39.41737149]
["bitfinex","SOLUSD",1672929406524,57.06,13.155,13.139,20.0]
["bitfinex","SOLUSD",1672929406709,168.5353,13.158,13.14,57.12]
["bitfinex","SOLUSD",1672929406918,168.5353,13.158,13.141,57.0]
["bitfinex","SOLUSD",1672929407139,20.0,13.157,13.141,79.41737149]
["bitfinex","SOLUSD",1672929407351,57.05,13.156,13.142,22.41737149]
["bitfinex","SOLUSD",1672929407555,57.05,13.156,13.144,20.0]
["bitfinex","SOLUSD",1672929407763,111.4953,13.158,13.145,20.0]
["bitfinex","SOLUSD",1672929407764,57.05,13.157,13.145,20.0]
["bitfinex","SOLUSD",1672929408390,20.0,13.156,13.145,20.0]
["bitfinex","SOLUSD",1672929408624,57.06,13.155,13.143,20.0]
["bitfinex","SOLUSD",1672929408815,77.05,13.157,13.144,17.0]
["bitfinex","SOLUSD",1672929409038,20.0,13.156,13.145,20.0]
["bitfinex","SOLUSD",1672929409234,57.06,13.155,13.145,20.0]
["bitfinex","SOLUSD",1672929409867,57.05,13.156,13.145,20.0]
["bitfinex","SOLUSD",1672929410610,57.05,13.157,13.145,20.0]
["bitfinex","SOLUSD",1672929412814,57.05,13.157,13.145,42.41737149]
["bitfinex","SOLUSD",1672929413241,57.05,13.157,13.145,20.0]
["bitfinex","SOLUSD",1672929414094,57.05,13.157,13.146,17.0]
["bitfinex","SOLUSD",1672929415039,57.05,13.157,13.145,20.0]
["bitfinex","SOLUSD",1672929415238,57.05,13.157,13.144,20.0]
["bitfinex","SOLUSD",1672929415450,57.05,13.157,13.146,20.0]
["bitfinex","SOLUSD",1672929417352,57.05,13.157,13.147,22.41737149]
["bitfinex","SOLUSD",1672929417666,111.4953,13.158,13.147,17.0]
["bitfinex","SOLUSD",1672929417878,57.05,13.157,13.147,17.0]
["bitfinex","SOLUSD",1672929418066,111.4953,13.158,13.147,17.0]
["bitfinex","SOLUSD",1672929419856,57.04,13.159,13.148,22.41737149]
["bitfinex","SOLUSD",1672929420064,108.9688,13.16,13.149,17.0]
["bitfinex","SOLUSD",1672929420271,108.9688,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672929420485,108.9688,13.16,13.151,17.0]
["bitfinex","SOLUSD",1672929420695,57.04,13.159,13.151,17.0]
["bitfinex","SOLUSD",1672929421111,108.9688,13.16,13.151,17.0]
["bitfinex","SOLUSD",1672929424387,57.02,13.163,13.151,17.0]
["bitfinex","SOLUSD",1672929424599,110.1781,13.165,13.151,17.0]
["bitfinex","SOLUSD",1672929424600,167.1881,13.165,13.152,22.41737149]
["bitfinex","SOLUSD",1672929424813,110.1781,13.165,13.153,17.0]
["bitfinex","SOLUSD",1672929425013,110.1781,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672929425966,17.0,13.164,13.154,20.0]
["bitfinex","SOLUSD",1672929426706,74.02,13.164,13.154,20.0]
["bitfinex","SOLUSD",1672929427021,17.0,13.164,13.154,20.0]
["bitfinex","SOLUSD",1672929427425,110.1781,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672929427754,110.1781,13.165,13.156,20.0]
["bitfinex","SOLUSD",1672929428587,110.1781,13.165,13.155,20.0]
["bitfinex","SOLUSD",1672929428799,17.0,13.164,13.156,20.0]
["bitfinex","SOLUSD",1672929429115,110.1781,13.165,13.156,20.0]
["bitfinex","SOLUSD",1672929429537,110.1781,13.165,13.156,15.0]
["bitfinex","SOLUSD",1672929430477,110.1781,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672929430681,110.1781,13.165,13.155,17.0]
["bitfinex","SOLUSD",1672929431311,110.1781,13.165,13.156,20.0]
["bitfinex","SOLUSD",1672929433004,110.1781,13.165,13.156,15.0]
["bitfinex","SOLUSD",1672929434466,110.1781,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672929436245,110.1781,13.165,13.154,17.5]
["bitfinex","SOLUSD",1672929437002,110.1781,13.165,13.156,20.0]
["bitfinex","SOLUSD",1672929437208,110.1781,13.165,13.157,17.0]
["bitfinex","SOLUSD",1672929438159,110.1781,13.165,13.156,17.0]
["bitfinex","SOLUSD",1672929438374,110.1781,13.165,13.155,17.0]
["bitfinex","SOLUSD",1672929438566,110.1781,13.165,13.156,20.0]
["bitfinex","SOLUSD",1672929439418,17.0,13.164,13.156,20.0]
["bitfinex","SOLUSD",1672929439629,74.02,13.164,13.156,20.0]
["bitfinex","SOLUSD",1672929439842,20.0,13.163,13.15,20.0]
["bitfinex","SOLUSD",1672929440055,74.03,13.162,13.15,20.0]
["bitfinex","SOLUSD",1672929440266,20.0,13.161,13.15,20.0]
["bitfinex","SOLUSD",1672929441092,57.04,13.16,13.146,77.3901]
["bitfinex","SOLUSD",1672929441315,17.0,13.159,13.142,57.11]
["bitfinex","SOLUSD",1672929441543,20.0,13.157,13.144,20.0]
["bitfinex","SOLUSD",1672929442361,20.0,13.157,13.143,20.0]
["bitfinex","SOLUSD",1672929442773,20.0,13.157,13.142,134.58345695]
["bitfinex","SOLUSD",1672929442984,20.0,13.157,13.143,20.0]
["bitfinex","SOLUSD",1672929443316,20.0,13.157,13.142,134.58345695]
["bitfinex","SOLUSD",1672929443317,20.0,13.155,13.142,134.58345695]
["bitfinex","SOLUSD",1672929443522,20.0,13.155,13.143,20.0]
["bitfinex","SOLUSD",1672929443734,20.0,13.155,13.142,134.58345695]
["bitfinex","SOLUSD",1672929443950,74.06,13.154,13.142,55.05608546]
["bitfinex","SOLUSD",1672929444158,20.0,13.153,13.141,118.5215]
["bitfinex","SOLUSD",1672929444352,57.07,13.152,13.141,118.5215]
["bitfinex","SOLUSD",1672929444558,57.07,13.152,13.142,20.0]
["bitfinex","SOLUSD",1672929444979,20.0,13.151,13.142,20.0]
["bitfinex","SOLUSD",1672929446473,23.58,13.15,13.142,20.0]
["bitfinex","SOLUSD",1672929446786,23.58,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672929447515,57.08,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672929447724,134.1232,13.153,13.14,20.0]
["bitfinex","SOLUSD",1672929447918,20.0,13.151,13.14,20.0]
["bitfinex","SOLUSD",1672929448346,57.07,13.152,13.14,20.0]
["bitfinex","SOLUSD",1672929448878,57.07,13.152,13.142,20.0]
["bitfinex","SOLUSD",1672929449190,57.07,13.152,13.143,37.0]
["bitfinex","SOLUSD",1672929449720,6.58,13.15,13.135,57.14]
["bitfinex","SOLUSD",1672929449936,20.0,13.148,13.134,20.0]
["bitfinex","SOLUSD",1672929450558,57.08,13.149,13.134,20.0]
["bitfinex","SOLUSD",1672929450764,57.08,13.149,13.135,57.14]
["bitfinex","SOLUSD",1672929450974,6.58,13.15,13.137,20.0]
["bitfinex","SOLUSD",1672929451195,6.58,13.15,13.138,17.0]
["bitfinex","SOLUSD",1672929451406,17.0,13.149,13.139,20.0]
["bitfinex","SOLUSD",1672929452675,6.55,13.16,13.141,20.0]
["bitfinex","SOLUSD",1672929452881,6.55,13.16,13.142,184.9771]
["bitfinex","SOLUSD",1672929453092,6.55,13.16,13.143,40.0]
["bitfinex","SOLUSD",1672929453299,6.55,13.16,13.144,17.0]
["bitfinex","SOLUSD",1672929453623,6.55,13.16,13.146,20.0]
["bitfinex","SOLUSD",1672929453943,6.55,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672929454259,17.0,13.159,13.149,57.08]
["bitfinex","SOLUSD",1672929454453,6.55,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672929456035,17.0,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672929460024,6.55,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672929460445,6.55,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672929460664,6.55,13.16,13.153,20.0]
["bitfinex","SOLUSD",1672929460865,6.55,13.16,13.153,42.41737149]
["bitfinex","SOLUSD",1672929461077,172.0835,13.165,13.154,22.41737149]
["bitfinex","SOLUSD",1672929461297,115.0735,13.165,13.155,20.0]
["bitfinex","SOLUSD",1672929461719,115.0735,13.165,13.156,22.41737149]
["bitfinex","SOLUSD",1672929462466,17.0,13.164,13.156,22.41737149]
["bitfinex","SOLUSD",1672929462774,115.0735,13.165,13.156,22.41737149]
["bitfinex","SOLUSD",1672929464552,37.0,13.164,13.156,22.41737149]
["bitfinex","SOLUSD",1672929464759,17.0,13.164,13.156,22.41737149]
["bitfinex","SOLUSD",1672929468538,115.0735,13.165,13.156,22.41737149]
["bitfinex","SOLUSD",1672929478871,17.0,13.164,13.156,22.41737149]
["bitfinex","SOLUSD",1672929480235,115.0735,13.165,13.156,22.41737149]
["bitfinex","SOLUSD",1672929480861,115.0735,13.165,13.155,20.0]
["bitfinex","SOLUSD",1672929481184,17.0,13.164,13.156,20.0]
["bitfinex","SOLUSD",1672929481486,17.0,13.164,13.152,20.0]
["bitfinex","SOLUSD",1672929481487,20.0,13.163,13.152,20.0]
["bitfinex","SOLUSD",1672929481699,17.0,13.162,13.151,20.0]
["bitfinex","SOLUSD",1672929482526,17.0,13.162,13.15,20.0]
["bitfinex","SOLUSD",1672929484537,13.14,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672929484751,17.0,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672929488122,17.0,13.159,13.15,77.08]
["bitfinex","SOLUSD",1672929488332,17.0,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672929490092,37.0,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672929490307,37.0,13.159,13.149,57.08]
["bitfinex","SOLUSD",1672929490535,37.0,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672929491068,17.0,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672929492532,17.0,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672929492936,37.0,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672929493693,17.0,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672929494429,17.0,13.159,13.149,57.08]
["bitfinex","SOLUSD",1672929494625,17.0,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672929494836,17.0,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672929495048,37.0,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672929496010,17.0,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672929498617,37.0,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672929499023,37.0,13.159,13.146,20.0]
["bitfinex","SOLUSD",1672929499244,37.0,13.159,13.147,57.09]
["bitfinex","SOLUSD",1672929499449,37.0,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672929500507,37.0,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672929502093,17.0,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672929502313,17.0,13.159,13.148,57.09]
["bitfinex","SOLUSD",1672929502518,17.0,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672929503044,17.0,13.159,13.148,40.0]
["bitfinex","SOLUSD",1672929504295,17.0,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672929505457,37.0,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672929505879,94.04,13.159,13.13,65.66]
["bitfinex","SOLUSD",1672929506092,13.14,13.15,13.13,13.1]
["bitfinex","SOLUSD",1672929506295,13.14,13.15,13.125,397.9836]
["bitfinex","SOLUSD",1672929506296,74.08,13.149,13.128,116.6608]
["bitfinex","SOLUSD",1672929506624,20.0,13.148,13.129,20.0]
["bitfinex","SOLUSD",1672929506819,74.09,13.147,13.129,20.0]
["bitfinex","SOLUSD",1672929507346,74.09,13.147,13.13,13.14]
["bitfinex","SOLUSD",1672929507976,20.0,13.146,13.13,13.14]
["bitfinex","SOLUSD",1672929508511,20.0,13.146,13.13,6.59]
["bitfinex","SOLUSD",1672929508823,20.0,13.146,13.132,20.0]
["bitfinex","SOLUSD",1672929509139,20.0,13.146,13.133,17.0]
["bitfinex","SOLUSD",1672929509979,20.0,13.146,13.134,20.0]
["bitfinex","SOLUSD",1672929510188,20.0,13.146,13.135,17.0]
["bitfinex","SOLUSD",1672929510500,20.0,13.144,13.136,20.0]
["bitfinex","SOLUSD",1672929511029,20.0,13.144,13.133,20.0]
["bitfinex","SOLUSD",1672929511231,20.0,13.144,13.132,20.0]
["bitfinex","SOLUSD",1672929511960,20.0,13.144,13.133,17.0]
["bitfinex","SOLUSD",1672929512173,20.0,13.144,13.134,20.0]
["bitfinex","SOLUSD",1672929512381,20.0,13.144,13.135,17.0]
["bitfinex","SOLUSD",1672929512591,20.0,13.144,13.136,20.0]
["bitfinex","SOLUSD",1672929512802,17.0,13.143,13.134,20.0]
["bitfinex","SOLUSD",1672929513331,20.0,13.142,13.13,20.0]
["bitfinex","SOLUSD",1672929513550,20.0,13.142,13.131,20.0]
["bitfinex","SOLUSD",1672929513959,17.0,13.141,13.13,20.0]
["bitfinex","SOLUSD",1672929514173,17.0,13.141,13.131,17.0]
["bitfinex","SOLUSD",1672929514384,20.0,13.142,13.132,20.0]
["bitfinex","SOLUSD",1672929514605,20.0,13.143,13.132,20.0]
["bitfinex","SOLUSD",1672929514924,17.0,13.142,13.132,20.0]
["bitfinex","SOLUSD",1672929515132,77.11,13.144,13.132,20.0]
["bitfinex","SOLUSD",1672929515347,195.428,13.146,13.134,20.0]
["bitfinex","SOLUSD",1672929515664,160.74537149,13.146,13.135,37.0]
["bitfinex","SOLUSD",1672929515880,160.74537149,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672929516489,17.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672929516704,20.0,13.144,13.134,20.0]
["bitfinex","SOLUSD",1672929516920,17.0,13.143,13.134,20.0]
["bitfinex","SOLUSD",1672929517116,17.0,13.143,13.132,20.0]
["bitfinex","SOLUSD",1672929517326,17.0,13.143,13.131,20.0]
["bitfinex","SOLUSD",1672929517537,39.41737149,13.143,13.132,17.0]
["bitfinex","SOLUSD",1672929517748,39.41737149,13.143,13.133,20.0]
["bitfinex","SOLUSD",1672929519322,195.428,13.146,13.134,17.0]
["bitfinex","SOLUSD",1672929519533,39.41737149,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672929519859,22.41737149,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672929520901,17.0,13.144,13.135,20.0]
["bitfinex","SOLUSD",1672929522058,22.41737149,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672929522922,118.328,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672929523136,20.0,13.144,13.135,20.0]
["bitfinex","SOLUSD",1672929523444,57.09,13.147,13.136,17.0]
["bitfinex","SOLUSD",1672929523631,109.1872,13.148,13.136,17.0]
["bitfinex","SOLUSD",1672929523843,20.0,13.147,13.136,17.0]
["bitfinex","SOLUSD",1672929524268,20.0,13.147,13.135,20.0]
["bitfinex","SOLUSD",1672929524484,57.1,13.146,13.132,20.0]
["bitfinex","SOLUSD",1672929524700,20.0,13.144,13.133,17.0]
["bitfinex","SOLUSD",1672929524912,20.0,13.144,13.134,20.0]
["bitfinex","SOLUSD",1672929525100,20.0,13.144,13.135,17.0]
["bitfinex","SOLUSD",1672929525657,37.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672929526270,37.0,13.145,13.132,20.0]
["bitfinex","SOLUSD",1672929526473,37.0,13.145,13.131,20.0]
["bitfinex","SOLUSD",1672929526681,57.11,13.144,13.13,20.0]
["bitfinex","SOLUSD",1672929526999,6.56,13.14,13.129,38.11]
["bitfinex","SOLUSD",1672929527210,20.0,13.138,13.129,38.11]
["bitfinex","SOLUSD",1672929527637,39.41737149,13.137,13.129,38.11]
["bitfinex","SOLUSD",1672929528071,20.0,13.136,13.129,38.11]
["bitfinex","SOLUSD",1672929530594,77.13,13.138,13.129,38.11]
["bitfinex","SOLUSD",1672929530912,108.8234,13.139,13.129,38.11]
["bitfinex","SOLUSD",1672929531126,99.52737149,13.144,13.13,20.0]
["bitfinex","SOLUSD",1672929531630,42.41737149,13.144,13.13,20.0]
["bitfinex","SOLUSD",1672929532580,22.41737149,13.144,13.13,20.0]
["bitfinex","SOLUSD",1672929532792,17.0,13.141,13.13,20.0]
["bitfinex","SOLUSD",1672929533215,17.0,13.141,13.131,20.0]
["bitfinex","SOLUSD",1672929534590,17.0,13.141,13.13,20.0]
["bitfinex","SOLUSD",1672929535118,37.0,13.141,13.13,20.0]
["bitfinex","SOLUSD",1672929535316,17.0,13.141,13.13,20.0]
["bitfinex","SOLUSD",1672929537010,17.0,13.141,13.131,20.0]
["bitfinex","SOLUSD",1672929537221,17.0,13.141,13.132,20.0]
["bitfinex","SOLUSD",1672929537744,26.59,13.14,13.132,20.0]
["bitfinex","SOLUSD",1672929537934,17.0,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672929538146,128.729,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672929538591,20.0,13.138,13.13,20.0]
["bitfinex","SOLUSD",1672929538774,17.0,13.137,13.13,20.0]
["bitfinex","SOLUSD",1672929538985,128.729,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672929540269,111.729,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672929540500,57.11,13.144,13.13,20.0]
["bitfinex","SOLUSD",1672929540501,57.1,13.145,13.13,20.0]
["bitfinex","SOLUSD",1672929540800,20.0,13.144,13.13,20.0]
["bitfinex","SOLUSD",1672929541648,57.11,13.143,13.13,20.0]
["bitfinex","SOLUSD",1672929541958,20.0,13.14,13.13,20.0]
["bitfinex","SOLUSD",1672929542168,17.0,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672929542887,119.7544,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672929543099,17.0,13.138,13.13,20.0]
["bitfinex","SOLUSD",1672929544791,119.7544,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672929545009,57.1,13.145,13.131,20.0]
["bitfinex","SOLUSD",1672929545320,57.1,13.145,13.132,20.0]
["bitfinex","SOLUSD",1672929545515,20.0,13.144,13.132,20.0]
["bitfinex","SOLUSD",1672929545922,20.0,13.144,13.131,20.0]
["bitfinex","SOLUSD",1672929546138,20.0,13.144,13.132,17.0]
["bitfinex","SOLUSD",1672929546353,20.0,13.144,13.133,20.0]
["bitfinex","SOLUSD",1672929547530,20.0,13.144,13.131,20.0]
["bitfinex","SOLUSD",1672929548252,20.0,13.144,13.13,20.0]
["bitfinex","SOLUSD",1672929548253,37.0,13.141,13.13,20.0]
["bitfinex","SOLUSD",1672929548883,20.0,13.14,13.13,20.0]
["bitfinex","SOLUSD",1672929549093,17.0,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672929549294,20.0,13.138,13.13,20.0]
["bitfinex","SOLUSD",1672929549506,17.0,13.137,13.13,20.0]
["bitfinex","SOLUSD",1672929550579,17.0,13.138,13.13,20.0]
["bitfinex","SOLUSD",1672929551436,108.3833,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672929552361,57.11,13.143,13.13,20.0]
["bitfinex","SOLUSD",1672929552594,57.1,13.145,13.131,17.0]
["bitfinex","SOLUSD",1672929552801,167.3159,13.147,13.132,20.0]
["bitfinex","SOLUSD",1672929553089,20.0,13.145,13.132,20.0]
["bitfinex","SOLUSD",1672929553317,77.1,13.145,13.132,20.0]
["bitfinex","SOLUSD",1672929554776,168.7766,13.146,13.132,20.0]
["bitfinex","SOLUSD",1672929554986,168.7766,13.146,13.133,20.0]
["bitfinex","SOLUSD",1672929555197,37.0,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672929555738,37.0,13.145,13.132,20.0]
["bitfinex","SOLUSD",1672929556774,20.0,13.145,13.132,20.0]
["bitfinex","SOLUSD",1672929557316,130.1294,13.16,13.133,93.52628379]
["bitfinex","SOLUSD",1672929557509,20.0,13.152,13.135,20.0]
["bitfinex","SOLUSD",1672929557724,116.8132,13.153,13.137,20.0]
["bitfinex","SOLUSD",1672929557957,116.8132,13.153,13.138,94.13]
["bitfinex","SOLUSD",1672929558159,116.8132,13.153,13.138,218.60283255]
["bitfinex","SOLUSD",1672929558374,116.8132,13.153,13.139,65.9549833]
["bitfinex","SOLUSD",1672929558605,116.8132,13.153,13.14,107.27]
["bitfinex","SOLUSD",1672929558852,116.8132,13.153,13.141,20.0]
["bitfinex","SOLUSD",1672929559004,116.8132,13.153,13.142,37.0]
["bitfinex","SOLUSD",1672929559208,116.8132,13.153,13.142,102.9549833]
["bitfinex","SOLUSD",1672929559527,57.04,13.159,13.143,20.0]
["bitfinex","SOLUSD",1672929559738,118.9568,13.158,13.145,20.0]
["bitfinex","SOLUSD",1672929559950,57.05,13.157,13.146,20.0]
["bitfinex","SOLUSD",1672929561011,17.0,13.156,13.144,20.0]
["bitfinex","SOLUSD",1672929561221,37.0,13.156,13.144,20.0]
["bitfinex","SOLUSD",1672929561747,35.12848011,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672929561939,20.0,13.153,13.144,20.0]
["bitfinex","SOLUSD",1672929562157,20.0,13.153,13.139,20.0]
["bitfinex","SOLUSD",1672929562363,17.0,13.152,13.139,20.0]
["bitfinex","SOLUSD",1672929562790,156.23006941,13.152,13.139,20.0]
["bitfinex","SOLUSD",1672929562998,156.23006941,13.152,13.139,77.13]
["bitfinex","SOLUSD",1672929563227,156.23006941,13.152,13.14,17.0]
["bitfinex","SOLUSD",1672929563424,156.23006941,13.152,13.141,20.0]
["bitfinex","SOLUSD",1672929563829,156.23006941,13.152,13.142,17.0]
["bitfinex","SOLUSD",1672929564040,156.23006941,13.152,13.143,20.0]
["bitfinex","SOLUSD",1672929564246,17.0,13.152,13.143,20.0]
["bitfinex","SOLUSD",1672929565334,57.05,13.156,13.143,20.0]
["bitfinex","SOLUSD",1672929565537,17.0,13.155,13.144,17.0]
["bitfinex","SOLUSD",1672929565757,17.0,13.155,13.145,20.0]
["bitfinex","SOLUSD",1672929565963,17.0,13.156,13.146,20.0]
["bitfinex","SOLUSD",1672929568271,57.04,13.159,13.147,17.0]
["bitfinex","SOLUSD",1672929568473,17.0,13.158,13.148,20.0]
["bitfinex","SOLUSD",1672929569940,39.41737149,13.158,13.148,20.0]
["bitfinex","SOLUSD",1672929571070,39.41737149,13.158,13.146,20.0]
["bitfinex","SOLUSD",1672929571294,39.41737149,13.158,13.145,20.0]
["bitfinex","SOLUSD",1672929571697,20.0,13.157,13.145,20.0]
["bitfinex","SOLUSD",1672929571912,17.0,13.156,13.145,20.0]
["bitfinex","SOLUSD",1672929572136,20.0,13.154,13.145,20.0]
["bitfinex","SOLUSD",1672929572328,17.0,13.153,13.145,20.0]
["bitfinex","SOLUSD",1672929572541,17.0,13.153,13.14,57.12]
["bitfinex","SOLUSD",1672929572542,39.41737149,13.153,13.141,20.0]
["bitfinex","SOLUSD",1672929572769,148.82187149,13.153,13.141,20.0]
["bitfinex","SOLUSD",1672929572985,20.0,13.152,13.141,20.0]
["bitfinex","SOLUSD",1672929573194,20.0,13.152,13.142,17.0]
["bitfinex","SOLUSD",1672929573714,20.0,13.152,13.142,20.0]
["bitfinex","SOLUSD",1672929573930,17.0,13.151,13.14,57.12]
["bitfinex","SOLUSD",1672929574752,17.0,13.151,13.139,292.8354]
["bitfinex","SOLUSD",1672929574964,17.0,13.151,13.14,20.0]
["bitfinex","SOLUSD",1672929575191,20.0,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672929575931,17.0,13.149,13.14,20.0]
["bitfinex","SOLUSD",1672929582759,166.4745,13.153,13.141,20.0]
["bitfinex","SOLUSD",1672929582943,109.4045,13.153,13.142,77.11]
["bitfinex","SOLUSD",1672929583278,109.4045,13.153,13.143,20.0]
["bitfinex","SOLUSD",1672929583493,109.4045,13.153,13.144,20.0]
["bitfinex","SOLUSD",1672929583893,39.51,13.15,13.139,22.41737149]
["bitfinex","SOLUSD",1672929584107,17.0,13.149,13.127,108.8533]
["bitfinex","SOLUSD",1672929584312,20.0,13.147,13.128,20.0]
["bitfinex","SOLUSD",1672929584522,20.0,13.145,13.128,20.0]
["bitfinex","SOLUSD",1672929584746,20.0,13.145,13.129,57.17]
["bitfinex","SOLUSD",1672929585195,20.0,13.145,13.13,20.0]
["bitfinex","SOLUSD",1672929585488,17.0,13.144,13.131,57.16]
["bitfinex","SOLUSD",1672929586456,17.0,13.144,13.129,57.17]
["bitfinex","SOLUSD",1672929586674,20.0,13.143,13.13,20.0]
["bitfinex","SOLUSD",1672929586968,20.0,13.143,13.131,57.16]
["bitfinex","SOLUSD",1672929587485,20.0,13.143,13.132,20.0]
["bitfinex","SOLUSD",1672929588429,20.0,13.143,13.133,17.0]
["bitfinex","SOLUSD",1672929588638,20.0,13.143,13.134,20.0]
["bitfinex","SOLUSD",1672929588847,17.0,13.144,13.134,20.0]
["bitfinex","SOLUSD",1672929589602,176.1866,13.146,13.134,20.0]
["bitfinex","SOLUSD",1672929589817,119.0866,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672929590144,119.0866,13.146,13.137,17.0]
["bitfinex","SOLUSD",1672929590535,119.0866,13.146,13.136,17.0]
["bitfinex","SOLUSD",1672929591166,119.0866,13.146,13.135,17.0]
["bitfinex","SOLUSD",1672929591380,119.0866,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672929593274,17.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672929593480,20.0,13.144,13.132,20.0]
["bitfinex","SOLUSD",1672929593710,39.41737149,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672929594101,20.0,13.144,13.134,20.0]
["bitfinex","SOLUSD",1672929595059,20.0,13.144,13.133,20.0]
["bitfinex","SOLUSD",1672929595388,37.0,13.145,13.134,17.0]
["bitfinex","SOLUSD",1672929595578,37.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672929595989,17.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672929596325,14.5,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672929597376,119.0866,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672929597570,119.0866,13.146,13.137,20.0]
["bitfinex","SOLUSD",1672929597781,119.0866,13.146,13.136,17.0]
["bitfinex","SOLUSD",1672929600113,119.0866,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672929600114,37.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672929600418,17.0,13.145,13.133,77.15]
["bitfinex","SOLUSD",1672929600665,17.0,13.145,13.134,17.0]
["bitfinex","SOLUSD",1672929600852,17.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672929601295,20.0,13.144,13.135,20.0]
["bitfinex","SOLUSD",1672929601508,20.0,13.144,13.133,20.0]
["bitfinex","SOLUSD",1672929602114,39.51,13.14,13.133,20.0]
["bitfinex","SOLUSD",1672929602333,39.51,13.14,13.126,57.18]
["bitfinex","SOLUSD",1672929602334,20.0,13.138,13.126,57.18]
["bitfinex","SOLUSD",1672929602557,20.0,13.138,13.124,57.19]
["bitfinex","SOLUSD",1672929602750,39.41737149,13.137,13.123,4.69009]
["bitfinex","SOLUSD",1672929602959,20.0,13.136,13.123,4.69009]
["bitfinex","SOLUSD",1672929603280,17.0,13.135,13.123,4.69009]
["bitfinex","SOLUSD",1672929603809,130.7954,13.136,13.123,4.69009]
["bitfinex","SOLUSD",1672929604015,17.0,13.135,13.124,57.19]
["bitfinex","SOLUSD",1672929604234,17.0,13.135,13.123,4.69009]
["bitfinex","SOLUSD",1672929604426,17.0,13.135,13.123,24.69009]
["bitfinex","SOLUSD",1672929606002,17.0,13.135,13.124,20.0]
["bitfinex","SOLUSD",1672929606528,17.0,13.135,13.123,4.69009]
["bitfinex","SOLUSD",1672929606760,20.0,13.134,13.123,4.69009]
["bitfinex","SOLUSD",1672929606949,17.0,13.133,13.123,4.69009]
["bitfinex","SOLUSD",1672929607364,17.0,13.133,13.123,24.69009]
["bitfinex","SOLUSD",1672929608020,17.0,13.133,13.124,20.0]
["bitfinex","SOLUSD",1672929608215,17.0,13.133,13.123,4.69009]
["bitfinex","SOLUSD",1672929608729,39.46,13.13,13.123,4.69009]
["bitfinex","SOLUSD",1672929608943,39.46,13.13,13.123,24.69009]
["bitfinex","SOLUSD",1672929609482,39.46,13.13,13.123,4.69009]
["bitfinex","SOLUSD",1672929609907,17.0,13.129,13.123,24.69009]
["bitfinex","SOLUSD",1672929610222,17.0,13.129,13.123,4.69009]
["bitfinex","SOLUSD",1672929610434,39.46,13.13,13.123,4.69009]
["bitfinex","SOLUSD",1672929610857,20.0,13.129,13.123,4.69009]
["bitfinex","SOLUSD",1672929611081,37.0,13.129,13.123,24.69009]
["bitfinex","SOLUSD",1672929611606,37.0,13.129,13.123,4.69009]
["bitfinex","SOLUSD",1672929614224,59.41737149,13.129,13.123,4.69009]
["bitfinex","SOLUSD",1672929615175,57.17,13.128,13.123,4.69009]
["bitfinex","SOLUSD",1672929615364,17.0,13.127,13.112,57.24]
["bitfinex","SOLUSD",1672929615571,39.45,13.12,13.113,3.94505783]
["bitfinex","SOLUSD",1672929615791,39.45,13.12,13.112,3.94475697]
["bitfinex","SOLUSD",1672929616010,20.0,13.118,13.11,61.19505783]
["bitfinex","SOLUSD",1672929616423,20.0,13.118,13.1,263.3]
["bitfinex","SOLUSD",1672929616638,20.0,13.118,13.097,117.8669]
["bitfinex","SOLUSD",1672929616840,17.0,13.117,13.097,117.8669]
["bitfinex","SOLUSD",1672929617051,57.23,13.116,13.097,117.8669]
["bitfinex","SOLUSD",1672929617258,37.0,13.115,13.1,20.0]
["bitfinex","SOLUSD",1672929617462,20.0,13.115,13.1,20.0]
["bitfinex","SOLUSD",1672929618009,57.24,13.114,13.097,117.8669]
["bitfinex","SOLUSD",1672929618197,37.0,13.113,13.094,29.0533506]
["bitfinex","SOLUSD",1672929618413,57.24,13.112,13.094,29.0533506]
["bitfinex","SOLUSD",1672929618646,17.0,13.111,13.094,29.0533506]
["bitfinex","SOLUSD",1672929618867,57.25,13.11,13.094,29.0533506]
["bitfinex","SOLUSD",1672929619164,20.0,13.108,13.094,29.0533506]
["bitfinex","SOLUSD",1672929619564,17.0,13.111,13.094,29.0533506]
["bitfinex","SOLUSD",1672929619779,116.8542,13.125,13.094,29.0533506]
["bitfinex","SOLUSD",1672929619780,57.23,13.116,13.094,29.0533506]
["bitfinex","SOLUSD",1672929619987,39.59,13.12,13.101,22.41737149]
["bitfinex","SOLUSD",1672929620203,39.59,13.12,13.108,20.0]
["bitfinex","SOLUSD",1672929620418,20.0,13.123,13.108,20.0]
["bitfinex","SOLUSD",1672929620636,119.7138,13.124,13.109,20.0]
["bitfinex","SOLUSD",1672929620844,119.7138,13.124,13.109,42.41737149]
["bitfinex","SOLUSD",1672929621058,119.7138,13.124,13.11,20.0]
["bitfinex","SOLUSD",1672929621243,119.7138,13.124,13.111,38.24]
["bitfinex","SOLUSD",1672929621990,119.7138,13.124,13.111,20.0]
["bitfinex","SOLUSD",1672929622828,176.9038,13.124,13.111,20.0]
["bitfinex","SOLUSD",1672929623047,20.0,13.119,13.11,20.0]
["bitfinex","SOLUSD",1672929623467,74.22,13.118,13.107,20.0]
["bitfinex","SOLUSD",1672929623879,20.0,13.117,13.107,20.0]
["bitfinex","SOLUSD",1672929624099,20.0,13.115,13.103,18.27]
["bitfinex","SOLUSD",1672929624323,57.24,13.114,13.103,18.27]
["bitfinex","SOLUSD",1672929624514,17.0,13.113,13.103,18.27]
["bitfinex","SOLUSD",1672929625570,17.0,13.114,13.103,18.27]
["bitfinex","SOLUSD",1672929625769,20.0,13.112,13.103,18.27]
["bitfinex","SOLUSD",1672929626403,17.0,13.111,13.103,18.27]
["bitfinex","SOLUSD",1672929627362,99.64737149,13.115,13.103,18.27]
["bitfinex","SOLUSD",1672929627575,79.64737149,13.115,13.103,18.27]
["bitfinex","SOLUSD",1672929627894,57.23,13.116,13.103,18.27]
["bitfinex","SOLUSD",1672929629461,79.64737149,13.116,13.103,18.27]
["bitfinex","SOLUSD",1672929629873,17.0,13.115,13.103,18.27]
["bitfinex","SOLUSD",1672929630202,20.0,13.113,13.103,18.27]
["bitfinex","SOLUSD",1672929630398,74.24,13.112,13.103,18.27]
["bitfinex","SOLUSD",1672929630602,74.24,13.112,13.107,4.42377334]
["bitfinex","SOLUSD",1672929631145,74.24,13.112,13.107,4.42343583]
["bitfinex","SOLUSD",1672929631465,20.0,13.111,13.103,18.27]
["bitfinex","SOLUSD",1672929631650,17.0,13.11,13.103,18.27]
["bitfinex","SOLUSD",1672929632396,17.0,13.111,13.103,18.27]
["bitfinex","SOLUSD",1672929633449,17.0,13.112,13.103,18.27]
["bitfinex","SOLUSD",1672929633659,17.0,13.112,13.1,20.0]
["bitfinex","SOLUSD",1672929634388,22.41737149,13.114,13.1,20.0]
["bitfinex","SOLUSD",1672929634698,57.23,13.115,13.1,20.0]
["bitfinex","SOLUSD",1672929634920,57.23,13.115,13.107,3.19639163]
["bitfinex","SOLUSD",1672929635327,79.64737149,13.115,13.107,3.19639163]
["bitfinex","SOLUSD",1672929635964,22.41737149,13.115,13.107,3.19639163]
["bitfinex","SOLUSD",1672929637029,17.0,13.114,13.107,3.19639163]
["bitfinex","SOLUSD",1672929637242,74.24,13.114,13.107,3.19639163]
["bitfinex","SOLUSD",1672929637439,17.0,13.114,13.107,3.19639163]
["bitfinex","SOLUSD",1672929637650,74.24,13.114,13.107,3.19639163]
["bitfinex","SOLUSD",1672929637862,17.0,13.114,13.107,3.19639163]
["bitfinex","SOLUSD",1672929638292,74.24,13.114,13.107,3.19639163]
["bitfinex","SOLUSD",1672929638495,17.0,13.114,13.107,3.19639163]
["bitfinex","SOLUSD",1672929640597,57.23,13.115,13.107,3.19639163]
["bitfinex","SOLUSD",1672929640816,77.23,13.116,13.107,3.19639163]
["bitfinex","SOLUSD",1672929641248,57.23,13.116,13.107,3.19639163]
["bitfinex","SOLUSD",1672929641449,190.896,13.117,13.107,3.19639163]
["bitfinex","SOLUSD",1672929641660,190.896,13.117,13.107,3.14839163]
["bitfinex","SOLUSD",1672929642403,17.0,13.116,13.107,3.14839163]
["bitfinex","SOLUSD",1672929642621,77.23,13.115,13.107,3.14839163]
["bitfinex","SOLUSD",1672929642928,17.0,13.114,13.107,3.14839163]
["bitfinex","SOLUSD",1672929643444,37.0,13.115,13.107,3.14839163]
["bitfinex","SOLUSD",1672929643656,57.24,13.114,13.107,3.14839163]
["bitfinex","SOLUSD",1672929643869,37.0,13.113,13.107,3.14839163]
["bitfinex","SOLUSD",1672929644377,17.0,13.113,13.107,3.14839163]
["bitfinex","SOLUSD",1672929644584,17.0,13.114,13.107,3.14839163]
["bitfinex","SOLUSD",1672929645643,74.24,13.114,13.107,3.14839163]
["bitfinex","SOLUSD",1672929645982,20.0,13.113,13.107,3.14839163]
["bitfinex","SOLUSD",1672929646171,17.0,13.112,13.107,3.14839163]
["bitfinex","SOLUSD",1672929649426,20.0,13.112,13.107,3.14839163]
["bitfinex","SOLUSD",1672929649639,17.0,13.111,13.107,3.14839163]
["bitfinex","SOLUSD",1672929650263,20.0,13.115,13.107,3.14839163]
["bitfinex","SOLUSD",1672929650690,22.41737149,13.114,13.107,3.14839163]
["bitfinex","SOLUSD",1672929651548,17.0,13.113,13.107,3.14839163]
["bitfinex","SOLUSD",1672929652701,20.0,13.115,13.107,3.14839163]
["bitfinex","SOLUSD",1672929652889,22.41737149,13.114,13.107,3.14839163]
["bitfinex","SOLUSD",1672929653525,77.23,13.116,13.107,3.14839163]
["bitfinex","SOLUSD",1672929653745,57.23,13.116,13.107,3.14839163]
["bitfinex","SOLUSD",1672929653945,17.0,13.115,13.107,3.14839163]
["bitfinex","SOLUSD",1672929654152,17.0,13.116,13.107,3.14839163]
["bitfinex","SOLUSD",1672929654368,37.0,13.116,13.107,3.14839163]
["bitfinex","SOLUSD",1672929654589,170.896,13.117,13.107,3.14839163]
["bitfinex","SOLUSD",1672929655102,37.34,13.12,13.107,3.14839163]
["bitfinex","SOLUSD",1672929655315,22.41737149,13.122,13.107,23.14839163]
["bitfinex","SOLUSD",1672929655942,36.82,13.12,13.107,3.14839163]
["bitfinex","SOLUSD",1672929656168,57.21,13.119,13.107,3.14839163]
["bitfinex","SOLUSD",1672929656488,20.0,13.118,13.107,3.14839163]
["bitfinex","SOLUSD",1672929656704,158.54117149,13.118,13.107,3.14839163]
["bitfinex","SOLUSD",1672929656917,74.22,13.117,13.107,3.14839163]
["bitfinex","SOLUSD",1672929657227,96.63737149,13.117,13.107,3.14839163]
["bitfinex","SOLUSD",1672929657434,42.41737149,13.116,13.107,3.14839163]
["bitfinex","SOLUSD",1672929657633,20.0,13.114,13.107,3.14839163]
["bitfinex","SOLUSD",1672929657847,57.24,13.113,13.107,3.14839163]
["bitfinex","SOLUSD",1672929658050,17.0,13.113,13.107,3.14839163]
["bitfinex","SOLUSD",1672929659429,57.23,13.115,13.107,3.14839163]
["bitfinex","SOLUSD",1672929659940,57.23,13.116,13.107,3.14839163]
["bitfinex","SOLUSD",1672929660258,79.64737149,13.116,13.107,3.14839163]
["bitfinex","SOLUSD",1672929662163,17.0,13.115,13.107,3.14839163]
["bitfinex","SOLUSD",1672929663521,39.41737149,13.115,13.107,3.14839163]
["bitfinex","SOLUSD",1672929664369,96.64737149,13.115,13.107,3.14839163]
["bitfinex","SOLUSD",1672929665509,39.41737149,13.115,13.107,3.14839163]
["bitfinex","SOLUSD",1672929668472,17.0,13.115,13.107,3.14839163]
["bitfinex","SOLUSD",1672929668787,57.22,13.117,13.107,3.14839163]
["bitfinex","SOLUSD",1672929668788,37.0,13.116,13.107,3.14839163]
["bitfinex","SOLUSD",1672929669942,59.41737149,13.116,13.107,3.14839163]
["bitfinex","SOLUSD",1672929670468,57.23,13.115,13.107,3.14839163]
["bitfinex","SOLUSD",1672929670666,37.0,13.114,13.107,3.14839163]
["bitfinex","SOLUSD",1672929671308,57.24,13.113,13.107,3.14839163]
["bitfinex","SOLUSD",1672929671529,17.0,13.112,13.099,75.7994933]
["bitfinex","SOLUSD",1672929671741,77.25,13.111,13.099,75.7994933]
["bitfinex","SOLUSD",1672929672017,215.15,13.11,13.099,75.7994933]
["bitfinex","SOLUSD",1672929672170,57.26,13.109,13.099,75.7994933]
["bitfinex","SOLUSD",1672929672492,20.0,13.107,13.099,75.7994933]
["bitfinex","SOLUSD",1672929672923,74.27,13.106,13.099,75.7994933]
["bitfinex","SOLUSD",1672929673061,96.68737149,13.106,13.099,75.7994933]
["bitfinex","SOLUSD",1672929673205,20.0,13.105,13.099,75.7994933]
["bitfinex","SOLUSD",1672929674804,17.0,13.104,13.099,75.7994933]
["bitfinex","SOLUSD",1672929675198,20.0,13.103,13.1,1.88903498]
["bitfinex","SOLUSD",1672929675511,20.0,13.103,13.099,75.7994933]
["bitfinex","SOLUSD",1672929675512,20.0,13.101,13.099,75.7994933]
["bitfinex","SOLUSD",1672929675742,20.0,13.099,13.091,117.6527]
["bitfinex","SOLUSD",1672929675971,20.0,13.097,13.09,25.5274]
["bitfinex","SOLUSD",1672929676164,57.31,13.096,13.09,25.5274]
["bitfinex","SOLUSD",1672929676385,37.0,13.095,13.09,25.5274]
["bitfinex","SOLUSD",1672929676698,77.3,13.099,13.09,25.5274]
["bitfinex","SOLUSD",1672929676917,57.29,13.102,13.09,25.5274]
["bitfinex","SOLUSD",1672929677147,110.8505,13.106,13.09,25.5274]
["bitfinex","SOLUSD",1672929677148,17.0,13.101,13.09,25.5274]
["bitfinex","SOLUSD",1672929677434,22.41737149,13.102,13.09,25.5274]
["bitfinex","SOLUSD",1672929677745,39.72,13.1,13.09,25.5274]
["bitfinex","SOLUSD",1672929678174,20.0,13.099,13.091,20.0]
["bitfinex","SOLUSD",1672929678592,17.0,13.098,13.09,25.5274]
["bitfinex","SOLUSD",1672929679001,39.41737149,13.098,13.09,25.5274]
["bitfinex","SOLUSD",1672929679266,20.0,13.097,13.09,25.5274]
["bitfinex","SOLUSD",1672929679539,20.0,13.095,13.09,25.5274]
["bitfinex","SOLUSD",1672929679631,17.0,13.094,13.09,25.5274]
["bitfinex","SOLUSD",1672929683950,20.0,13.095,13.09,25.5274]
["bitfinex","SOLUSD",1672929684166,20.0,13.097,13.09,25.5274]
["bitfinex","SOLUSD",1672929684474,39.76,13.1,13.091,28.992]
["bitfinex","SOLUSD",1672929684688,177.2173,13.104,13.091,28.992]
["bitfinex","SOLUSD",1672929684892,199.63467149,13.104,13.091,28.992]
["bitfinex","SOLUSD",1672929685096,20.0,13.103,13.091,28.992]
["bitfinex","SOLUSD",1672929686165,42.41737149,13.103,13.091,28.992]
["bitfinex","SOLUSD",1672929686392,20.0,13.101,13.091,28.992]
["bitfinex","SOLUSD",1672929686686,56.72,13.1,13.091,28.992]
["bitfinex","SOLUSD",1672929687219,39.72,13.1,13.091,28.992]
["bitfinex","SOLUSD",1672929687531,20.0,13.101,13.091,28.992]
["bitfinex","SOLUSD",1672929688243,20.0,13.102,13.091,28.992]
["bitfinex","SOLUSD",1672929688661,42.41737149,13.103,13.091,28.992]
["bitfinex","SOLUSD",1672929690441,39.45,13.1,13.091,28.992]
["bitfinex","SOLUSD",1672929690766,20.0,13.099,13.091,28.992]
["bitfinex","SOLUSD",1672929690977,17.0,13.098,13.091,28.992]
["bitfinex","SOLUSD",1672929691283,17.0,13.098,13.091,8.992]
["bitfinex","SOLUSD",1672929691284,20.0,13.097,13.091,8.992]
["bitfinex","SOLUSD",1672929691495,74.31,13.096,13.091,8.992]
["bitfinex","SOLUSD",1672929691691,39.41737149,13.096,13.091,8.992]
["bitfinex","SOLUSD",1672929691905,20.0,13.095,13.091,8.992]
["bitfinex","SOLUSD",1672929692113,17.0,13.094,13.091,8.992]
["bitfinex","SOLUSD",1672929692972,79.72737149,13.098,13.091,8.992]
["bitfinex","SOLUSD",1672929693277,22.41737149,13.098,13.091,8.992]
["bitfinex","SOLUSD",1672929693491,77.31,13.097,13.09,25.5274]
["bitfinex","SOLUSD",1672929693897,99.72737149,13.097,13.09,25.5274]
["bitfinex","SOLUSD",1672929694129,20.0,13.096,13.09,25.5274]
["bitfinex","SOLUSD",1672929694313,17.0,13.095,13.09,25.5274]
["bitfinex","SOLUSD",1672929694534,39.41737149,13.095,13.09,25.5274]
["bitfinex","SOLUSD",1672929694744,79.73737149,13.094,13.09,0.0074]
["bitfinex","SOLUSD",1672929694951,17.0,13.093,13.09,0.0074]
["bitfinex","SOLUSD",1672929695173,57.33,13.092,13.09,0.0074]
["bitfinex","SOLUSD",1672929695376,37.0,13.091,13.09,0.0074]
["bitfinex","SOLUSD",1672929695786,116.75737149,13.091,13.09,0.0074]
["bitfinex","SOLUSD",1672929696001,59.41737149,13.091,13.09,0.0074]
["bitfinex","SOLUSD",1672929696211,20.0,13.09,13.083,68.4865865]
["bitfinex","SOLUSD",1672929696421,59.45,13.09,13.083,68.4865865]
["bitfinex","SOLUSD",1672929697258,81.86737149,13.09,13.083,68.4865865]
["bitfinex","SOLUSD",1672929697483,139.20737149,13.09,13.083,68.4865865]
["bitfinex","SOLUSD",1672929697899,297.80737149,13.09,13.083,68.4865865]
["bitfinex","SOLUSD",1672929698321,17.0,13.089,13.083,68.4865865]
["bitfinex","SOLUSD",1672929698524,57.35,13.088,13.083,68.4865865]
["bitfinex","SOLUSD",1672929698738,20.0,13.086,13.083,68.4865865]
["bitfinex","SOLUSD",1672929698945,17.0,13.085,13.083,68.4865865]
["bitfinex","SOLUSD",1672929699366,20.0,13.084,13.083,68.4865865]
["bitfinex","SOLUSD",1672929699579,37.0,13.084,13.083,68.4865865]
["bitfinex","SOLUSD",1672929700310,20.0,13.084,13.083,68.4865865]
["bitfinex","SOLUSD",1672929700522,20.0,13.086,13.083,68.4865865]
["bitfinex","SOLUSD",1672929700741,77.35,13.087,13.083,68.4865865]
["bitfinex","SOLUSD",1672929701061,22.41737149,13.088,13.083,68.4865865]
["bitfinex","SOLUSD",1672929701249,20.0,13.088,13.083,68.4865865]
["bitfinex","SOLUSD",1672929701669,17.0,13.087,13.083,68.4865865]
["bitfinex","SOLUSD",1672929702104,20.0,13.088,13.083,68.4865865]
["bitfinex","SOLUSD",1672929702540,20.0,13.089,13.083,68.4865865]
["bitfinex","SOLUSD",1672929702750,22.41737149,13.088,13.083,68.4865865]
["bitfinex","SOLUSD",1672929702960,171.4998,13.093,13.083,68.4865865]
["bitfinex","SOLUSD",1672929703791,114.1698,13.093,13.083,68.4865865]
["bitfinex","SOLUSD",1672929705274,57.32,13.095,13.083,68.4865865]
["bitfinex","SOLUSD",1672929705470,129.9609,13.097,13.083,68.4865865]
["bitfinex","SOLUSD",1672929705471,57.31,13.096,13.083,68.4865865]
["bitfinex","SOLUSD",1672929705801,79.72737149,13.096,13.083,68.4865865]
["bitfinex","SOLUSD",1672929706120,42.41737149,13.095,13.083,68.4865865]
["bitfinex","SOLUSD",1672929706321,57.32,13.094,13.083,68.4865865]
["bitfinex","SOLUSD",1672929706648,20.0,13.093,13.083,63.4865865]
["bitfinex","SOLUSD",1672929706837,42.41737149,13.093,13.083,63.4865865]
["bitfinex","SOLUSD",1672929707043,17.0,13.092,13.083,63.4865865]
["bitfinex","SOLUSD",1672929707263,57.32,13.094,13.083,63.4865865]
["bitfinex","SOLUSD",1672929707466,77.32,13.095,13.083,63.4865865]
["bitfinex","SOLUSD",1672929707676,20.0,13.095,13.083,63.4865865]
["bitfinex","SOLUSD",1672929707899,57.32,13.094,13.083,63.4865865]
["bitfinex","SOLUSD",1672929708441,42.41737149,13.095,13.083,63.4865865]
["bitfinex","SOLUSD",1672929708942,57.32,13.094,13.083,63.4865865]
["bitfinex","SOLUSD",1672929709146,20.0,13.093,13.083,63.4865865]
["bitfinex","SOLUSD",1672929709368,17.0,13.092,13.083,63.4865865]
["bitfinex","SOLUSD",1672929713189,57.31,13.096,13.083,63.4865865]
["bitfinex","SOLUSD",1672929713579,22.41737149,13.097,13.084,20.0]
["bitfinex","SOLUSD",1672929713796,39.76,13.1,13.084,20.0]
["bitfinex","SOLUSD",1672929714220,59.76,13.1,13.084,20.0]
["bitfinex","SOLUSD",1672929714641,20.0,13.099,13.084,20.0]
["bitfinex","SOLUSD",1672929715600,22.41737149,13.098,13.084,20.0]
["bitfinex","SOLUSD",1672929716017,17.0,13.097,13.084,20.0]
["bitfinex","SOLUSD",1672929716342,22.41737149,13.098,13.084,20.0]
["bitfinex","SOLUSD",1672929716563,22.41737149,13.097,13.084,20.0]
["bitfinex","SOLUSD",1672929717793,57.3,13.099,13.084,20.0]
["bitfinex","SOLUSD",1672929718118,39.76,13.1,13.084,20.0]
["bitfinex","SOLUSD",1672929718443,22.41737149,13.098,13.084,20.0]
["bitfinex","SOLUSD",1672929719487,17.0,13.097,13.084,20.0]
["bitfinex","SOLUSD",1672929719806,39.41737149,13.097,13.084,20.0]
["bitfinex","SOLUSD",1672929720947,20.0,13.096,13.083,181.1242865]
["bitfinex","SOLUSD",1672929721170,17.0,13.095,13.083,181.1242865]
["bitfinex","SOLUSD",1672929721383,39.41737149,13.095,13.083,181.1242865]
["bitfinex","SOLUSD",1672929721907,39.41737149,13.095,13.084,20.0]
["bitfinex","SOLUSD",1672929722533,22.41737149,13.095,13.084,20.0]
["bitfinex","SOLUSD",1672929722754,17.0,13.094,13.083,181.1242865]
["bitfinex","SOLUSD",1672929722970,20.0,13.093,13.083,181.1242865]
["bitfinex","SOLUSD",1672929723482,39.41737149,13.094,13.083,181.1242865]
["bitfinex","SOLUSD",1672929724439,22.41737149,13.094,13.083,181.1242865]
["bitfinex","SOLUSD",1672929725164,17.0,13.093,13.083,181.1242865]
["bitfinex","SOLUSD",1672929725899,22.41737149,13.094,13.083,181.1242865]
["bitfinex","SOLUSD",1672929726965,17.0,13.093,13.083,181.1242865]
["bitfinex","SOLUSD",1672929727997,37.0,13.093,13.083,181.1242865]
["bitfinex","SOLUSD",1672929728824,20.0,13.092,13.083,181.1242865]
["bitfinex","SOLUSD",1672929729055,17.0,13.091,13.083,63.4865865]
["bitfinex","SOLUSD",1672929729273,39.41737149,13.091,13.083,63.4865865]
["bitfinex","SOLUSD",1672929729576,20.0,13.092,13.083,63.4865865]
["bitfinex","SOLUSD",1672929729899,17.0,13.091,13.083,63.4865865]
["bitfinex","SOLUSD",1672929731584,77.32,13.095,13.083,63.4865865]
["bitfinex","SOLUSD",1672929731771,20.0,13.093,13.083,63.4865865]
["bitfinex","SOLUSD",1672929732402,42.41737149,13.093,13.083,63.4865865]
["bitfinex","SOLUSD",1672929732827,20.0,13.091,13.083,63.4865865]
["bitfinex","SOLUSD",1672929733053,56.41,13.09,13.083,63.4865865]
["bitfinex","SOLUSD",1672929733247,78.82737149,13.09,13.083,63.4865865]
["bitfinex","SOLUSD",1672929733458,22.41737149,13.089,13.083,63.4865865]
["bitfinex","SOLUSD",1672929733682,20.0,13.087,13.083,63.4865865]
["bitfinex","SOLUSD",1672929733877,17.0,13.086,13.083,63.4865865]
["bitfinex","SOLUSD",1672929735151,39.41737149,13.086,13.083,63.4865865]
["bitfinex","SOLUSD",1672929735365,20.0,13.085,13.083,63.4865865]
["bitfinex","SOLUSD",1672929735560,17.0,13.084,13.083,63.4865865]
["bitfinex","SOLUSD",1672929736510,17.0,13.084,13.083,34.4657865]
["bitfinex","SOLUSD",1672929736718,17.0,13.084,13.083,0.0057865]
["bitfinex","SOLUSD",1672929736932,20.0,13.083,13.08,1.06668545]
["bitfinex","SOLUSD",1672929737137,17.0,13.082,13.08,1.06668545]
["bitfinex","SOLUSD",1672929739468,20.0,13.083,13.08,1.06668545]
["bitfinex","SOLUSD",1672929739665,17.0,13.082,13.08,1.06668545]
["bitfinex","SOLUSD",1672929740605,16.0,13.082,13.08,1.06668545]
["bitfinex","SOLUSD",1672929742737,20.0,13.084,13.08,1.06668545]
["bitfinex","SOLUSD",1672929742928,17.0,13.083,13.08,1.06668545]
["bitfinex","SOLUSD",1672929743139,20.0,13.082,13.08,1.06668545]
["bitfinex","SOLUSD",1672929743358,17.0,13.081,13.08,1.06668545]
["bitfinex","SOLUSD",1672929743557,20.0,13.082,13.08,1.06668545]
["bitfinex","SOLUSD",1672929744935,20.0,13.084,13.08,1.06668545]
["bitfinex","SOLUSD",1672929745155,77.35,13.088,13.08,1.06668545]
["bitfinex","SOLUSD",1672929745363,20.0,13.088,13.08,1.06668545]
["bitfinex","SOLUSD",1672929747572,42.41737149,13.088,13.08,1.06668545]
["bitfinex","SOLUSD",1672929747761,20.0,13.086,13.08,1.06668545]
["bitfinex","SOLUSD",1672929747976,17.0,13.085,13.08,1.06668545]
["bitfinex","SOLUSD",1672929748190,20.0,13.084,13.08,1.06668545]
["bitfinex","SOLUSD",1672929751771,17.0,13.083,13.08,1.06668545]
["bitfinex","SOLUSD",1672929752620,20.0,13.084,13.08,1.06668545]
["bitfinex","SOLUSD",1672929753956,17.0,13.083,13.08,1.06668545]
["bitfinex","SOLUSD",1672929761337,20.0,13.085,13.08,1.06668545]
["bitfinex","SOLUSD",1672929762267,42.41737149,13.085,13.08,1.06668545]
["bitfinex","SOLUSD",1672929762593,20.0,13.085,13.08,1.06668545]
["bitfinex","SOLUSD",1672929762806,17.0,13.084,13.08,1.06668545]
["bitfinex","SOLUSD",1672929763838,74.37,13.084,13.08,1.06668545]
["bitfinex","SOLUSD",1672929764056,17.0,13.084,13.08,1.06668545]
["bitfinex","SOLUSD",1672929764388,39.41737149,13.084,13.08,1.06668545]
["bitfinex","SOLUSD",1672929764909,57.35,13.089,13.08,1.06668545]
["bitfinex","SOLUSD",1672929765103,261.6485,13.09,13.08,1.06668545]
["bitfinex","SOLUSD",1672929765313,20.0,13.089,13.08,1.06668545]
["bitfinex","SOLUSD",1672929766383,17.0,13.088,13.08,1.06668545]
["bitfinex","SOLUSD",1672929766598,17.0,13.089,13.08,1.06668545]
["bitfinex","SOLUSD",1672929766813,261.6485,13.09,13.08,1.06668545]
["bitfinex","SOLUSD",1672929767023,57.33,13.092,13.08,1.06668545]
["bitfinex","SOLUSD",1672929767222,22.41737149,13.093,13.08,1.06668545]
["bitfinex","SOLUSD",1672929767874,22.41737149,13.093,13.08,21.06668545]
["bitfinex","SOLUSD",1672929768071,22.41737149,13.093,13.081,25.293]
["bitfinex","SOLUSD",1672929768276,22.41737149,13.093,13.082,20.0]
["bitfinex","SOLUSD",1672929768697,17.0,13.092,13.082,20.0]
["bitfinex","SOLUSD",1672929769228,22.41737149,13.092,13.082,20.0]
["bitfinex","SOLUSD",1672929769442,59.72,13.09,13.08,1.06668545]
["bitfinex","SOLUSD",1672929769638,74.35,13.089,13.08,1.06668545]
["bitfinex","SOLUSD",1672929769851,96.76737149,13.089,13.08,1.06668545]
["bitfinex","SOLUSD",1672929770297,20.0,13.088,13.08,1.06668545]
["bitfinex","SOLUSD",1672929770480,17.0,13.087,13.08,1.06668545]
["bitfinex","SOLUSD",1672929770691,20.0,13.086,13.08,1.06668545]
["bitfinex","SOLUSD",1672929770918,42.41737149,13.086,13.08,1.06668545]
["bitfinex","SOLUSD",1672929771109,17.0,13.085,13.08,1.06668545]
["bitfinex","SOLUSD",1672929771532,39.41737149,13.085,13.08,1.06668545]
["bitfinex","SOLUSD",1672929771743,57.37,13.084,13.08,1.06668545]
["bitfinex","SOLUSD",1672929771952,96.77737149,13.085,13.08,1.06668545]
["bitfinex","SOLUSD",1672929772167,57.36,13.085,13.08,1.06668545]
["bitfinex","SOLUSD",1672929772380,20.0,13.086,13.08,1.06668545]
["bitfinex","SOLUSD",1672929772792,42.41737149,13.086,13.08,1.06668545]
["bitfinex","SOLUSD",1672929773429,17.0,13.085,13.08,1.06668545]
["bitfinex","SOLUSD",1672929774179,74.36,13.085,13.08,1.06668545]
["bitfinex","SOLUSD",1672929776075,96.77737149,13.085,13.08,1.06668545]
["bitfinex","SOLUSD",1672929776684,74.36,13.085,13.08,1.06668545]
["bitfinex","SOLUSD",1672929776896,20.0,13.084,13.08,1.06668545]
["bitfinex","SOLUSD",1672929777122,74.37,13.083,13.08,1.06668545]
["bitfinex","SOLUSD",1672929777533,20.0,13.082,13.08,1.06668545]
["bitfinex","SOLUSD",1672929777741,17.0,13.081,13.08,1.06668545]
["bitfinex","SOLUSD",1672929778491,57.37,13.083,13.08,1.06668545]
["bitfinex","SOLUSD",1672929778683,37.0,13.082,13.08,1.06668545]
["bitfinex","SOLUSD",1672929778895,20.0,13.082,13.08,1.06668545]
["bitfinex","SOLUSD",1672929779441,77.37,13.084,13.08,1.06668545]
["bitfinex","SOLUSD",1672929779858,20.0,13.084,13.08,1.06668545]
["bitfinex","SOLUSD",1672929780064,115.067,13.085,13.08,1.06668545]
["bitfinex","SOLUSD",1672929781633,22.41737149,13.086,13.08,1.06668545]
["bitfinex","SOLUSD",1672929781960,57.35,13.088,13.08,1.06668545]
["bitfinex","SOLUSD",1672929782285,199.06687149,13.093,13.08,48.69067269]
["bitfinex","SOLUSD",1672929782495,141.73687149,13.093,13.081,20.0]
["bitfinex","SOLUSD",1672929782697,20.0,13.092,13.081,77.84278498]
["bitfinex","SOLUSD",1672929783628,99.74737149,13.092,13.081,77.84278498]
["bitfinex","SOLUSD",1672929783837,99.74737149,13.092,13.081,20.0]
["bitfinex","SOLUSD",1672929784067,99.74737149,13.092,13.08,1.06668545]
["bitfinex","SOLUSD",1672929784490,17.0,13.091,13.08,1.06668545]
["bitfinex","SOLUSD",1672929784907,20.0,13.089,13.08,1.06668545]
["bitfinex","SOLUSD",1672929785105,17.0,13.088,13.08,1.06668545]
["bitfinex","SOLUSD",1672929785316,39.41737149,13.088,13.08,1.06668545]
["bitfinex","SOLUSD",1672929785519,79.76737149,13.087,13.08,1.06668545]
["bitfinex","SOLUSD",1672929785737,20.0,13.085,13.08,1.06668545]
["bitfinex","SOLUSD",1672929786587,17.0,13.084,13.08,1.06668545]
["bitfinex","SOLUSD",1672929786800,20.0,13.085,13.08,1.06668545]
["bitfinex","SOLUSD",1672929787642,20.0,13.086,13.08,1.06668545]
["bitfinex","SOLUSD",1672929789219,77.35,13.087,13.08,1.06668545]
["bitfinex","SOLUSD",1672929789739,20.0,13.086,13.08,1.06668545]
["bitfinex","SOLUSD",1672929790479,57.35,13.087,13.08,1.06668545]
["bitfinex","SOLUSD",1672929790882,109.8845,13.088,13.08,1.06668545]
["bitfinex","SOLUSD",1672929791097,96.75,13.09,13.08,1.06668545]
["bitfinex","SOLUSD",1672929791308,57.34,13.091,13.08,1.06668545]
["bitfinex","SOLUSD",1672929791954,79.75737149,13.091,13.08,1.06668545]
["bitfinex","SOLUSD",1672929792264,20.0,13.09,13.08,1.06668545]
["bitfinex","SOLUSD",1672929792892,22.41737149,13.089,13.08,1.06668545]
["bitfinex","SOLUSD",1672929793200,20.0,13.088,13.08,1.06668545]
["bitfinex","SOLUSD",1672929793944,17.0,13.087,13.08,1.06668545]
["bitfinex","SOLUSD",1672929794263,20.0,13.086,13.08,1.06668545]
["bitfinex","SOLUSD",1672929795622,57.35,13.087,13.08,1.06668545]
["bitfinex","SOLUSD",1672929796365,57.34,13.089,13.08,1.06668545]
["bitfinex","SOLUSD",1672929796568,57.33,13.092,13.08,1.06668545]
["bitfinex","SOLUSD",1672929797085,20.0,13.091,13.08,1.06668545]
["bitfinex","SOLUSD",1672929797730,57.33,13.092,13.08,1.06668545]
["bitfinex","SOLUSD",1672929798136,57.33,13.092,13.08,21.06668545]
["bitfinex","SOLUSD",1672929798350,20.0,13.095,13.081,20.0]
["bitfinex","SOLUSD",1672929800863,42.41737149,13.095,13.08,1.06668545]
["bitfinex","SOLUSD",1672929801073,20.0,13.093,13.08,1.06668545]
["bitfinex","SOLUSD",1672929803505,17.0,13.092,13.08,1.06668545]
["bitfinex","SOLUSD",1672929803817,39.72,13.09,13.08,1.06668545]
["bitfinex","SOLUSD",1672929804039,57.34,13.089,13.08,1.06668545]
["bitfinex","SOLUSD",1672929804233,17.0,13.088,13.08,1.06668545]
["bitfinex","SOLUSD",1672929804441,57.35,13.087,13.08,1.06668545]
["bitfinex","SOLUSD",1672929804774,17.0,13.086,13.08,1.06668545]
["bitfinex","SOLUSD",1672929805097,20.0,13.084,13.08,1.06668545]
["bitfinex","SOLUSD",1672929805399,57.37,13.083,13.08,1.06668545]
["bitfinex","SOLUSD",1672929805614,77.37,13.084,13.08,1.06668545]
["bitfinex","SOLUSD",1672929806445,20.0,13.084,13.08,1.06668545]
["bitfinex","SOLUSD",1672929806660,57.36,13.085,13.08,1.06668545]
["bitfinex","SOLUSD",1672929807098,57.36,13.086,13.08,1.06668545]
["bitfinex","SOLUSD",1672929807295,17.0,13.085,13.08,1.06668545]
["bitfinex","SOLUSD",1672929807503,37.0,13.085,13.08,1.06668545]
["bitfinex","SOLUSD",1672929807710,17.0,13.085,13.08,1.06668545]
["bitfinex","SOLUSD",1672929808870,135.53787149,13.087,13.08,1.06668545]
["bitfinex","SOLUSD",1672929809382,17.0,13.086,13.08,1.06668545]
["bitfinex","SOLUSD",1672929809913,37.0,13.086,13.08,1.06668545]
["bitfinex","SOLUSD",1672929810126,20.0,13.085,13.08,1.06668545]
["bitfinex","SOLUSD",1672929810337,17.0,13.084,13.08,1.06668545]
["bitfinex","SOLUSD",1672929810757,57.37,13.083,13.08,1.06668545]
["bitfinex","SOLUSD",1672929811182,57.37,13.084,13.08,1.06668545]
["bitfinex","SOLUSD",1672929811391,20.0,13.082,13.074,59.6460381]
["bitfinex","SOLUSD",1672929812876,37.0,13.083,13.074,59.6460381]
["bitfinex","SOLUSD",1672929813097,37.0,13.083,13.074,59.1460381]
["bitfinex","SOLUSD",1672929814032,59.41737149,13.083,13.074,59.1460381]
["bitfinex","SOLUSD",1672929814228,20.0,13.081,13.074,59.1460381]
["bitfinex","SOLUSD",1672929814436,17.0,13.08,13.074,59.1460381]
["bitfinex","SOLUSD",1672929816662,20.0,13.083,13.074,59.1460381]
["bitfinex","SOLUSD",1672929818033,20.0,13.081,13.074,59.1460381]
["bitfinex","SOLUSD",1672929818237,17.0,13.08,13.074,59.1460381]
["bitfinex","SOLUSD",1672929818643,20.0,13.083,13.074,59.1460381]
["bitfinex","SOLUSD",1672929821502,17.0,13.082,13.074,59.1460381]
["bitfinex","SOLUSD",1672929823080,77.36,13.085,13.074,59.1460381]
["bitfinex","SOLUSD",1672929823280,57.36,13.086,13.074,59.1460381]
["bitfinex","SOLUSD",1672929823486,57.35,13.088,13.074,59.1460381]
["bitfinex","SOLUSD",1672929823901,20.0,13.086,13.074,59.1460381]
["bitfinex","SOLUSD",1672929824755,20.0,13.084,13.074,59.1460381]
["bitfinex","SOLUSD",1672929824948,17.0,13.083,13.074,59.1460381]
["bitfinex","SOLUSD",1672929826431,39.41737149,13.083,13.074,59.1460381]
["bitfinex","SOLUSD",1672929826751,20.0,13.082,13.074,59.1460381]
["bitfinex","SOLUSD",1672929827074,17.0,13.081,13.074,59.1460381]
["bitfinex","SOLUSD",1672929827273,13.28,13.08,13.074,59.1460381]
["bitfinex","SOLUSD",1672929827478,74.39,13.079,13.074,59.1460381]
["bitfinex","SOLUSD",1672929827688,74.39,13.079,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929827912,114.5241,13.078,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929828120,17.0,13.077,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929828743,134.5241,13.078,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929829164,20.0,13.078,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929830125,17.0,13.077,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929830325,20.0,13.078,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929831493,20.0,13.08,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929831797,20.0,13.081,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929832847,42.41737149,13.081,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929833057,87.68,13.08,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929833471,110.09737149,13.08,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929833676,20.0,13.079,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929833905,74.39,13.078,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929834098,20.0,13.077,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929834309,17.0,13.076,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929834633,20.0,13.075,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929834844,37.0,13.075,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929836005,57.39,13.078,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929836191,20.0,13.079,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929837039,77.38,13.081,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929837040,57.38,13.081,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929837276,172.5817,13.083,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929837498,115.2117,13.083,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929837713,20.0,13.082,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929840556,17.0,13.081,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929840742,20.0,13.08,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929840954,17.0,13.079,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929841173,57.39,13.078,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929841579,20.0,13.076,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929842017,42.41737149,13.076,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929842341,20.0,13.076,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929844754,17.0,13.077,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929844940,20.0,13.08,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929845487,55.71737149,13.08,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929845695,57.39,13.079,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929846117,20.0,13.077,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929846534,20.0,13.075,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929846860,37.0,13.075,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929847265,59.41737149,13.075,13.074,3.81e-05]
["bitfinex","SOLUSD",1672929847601,20.0,13.074,13.058,3.197]
["bitfinex","SOLUSD",1672929847790,57.42,13.073,13.058,3.197]
["bitfinex","SOLUSD",1672929848001,79.83737149,13.073,13.058,3.197]
["bitfinex","SOLUSD",1672929848328,57.42,13.073,13.058,3.197]
["bitfinex","SOLUSD",1672929848639,20.0,13.074,13.058,3.197]
["bitfinex","SOLUSD",1672929848640,131.7021,13.074,13.058,23.197]
["bitfinex","SOLUSD",1672929848858,66.3,13.07,13.057,199.3330852]
["bitfinex","SOLUSD",1672929849046,57.43,13.069,13.057,199.3330852]
["bitfinex","SOLUSD",1672929849262,207.39245481,13.069,13.057,199.3330852]
["bitfinex","SOLUSD",1672929849467,167.27396502,13.068,13.057,199.3330852]
["bitfinex","SOLUSD",1672929849680,77.44,13.067,13.057,199.3330852]
["bitfinex","SOLUSD",1672929849894,202.14336219,13.067,13.057,199.3330852]
["bitfinex","SOLUSD",1672929850104,20.0,13.065,13.05,75.7994933]
["bitfinex","SOLUSD",1672929850317,66.39,13.06,13.05,75.7994933]
["bitfinex","SOLUSD",1672929850536,20.0,13.058,13.05,75.7994933]
["bitfinex","SOLUSD",1672929850859,48.35821722,13.059,13.05,75.7994933]
["bitfinex","SOLUSD",1672929851254,57.45,13.064,13.051,20.0]
["bitfinex","SOLUSD",1672929851464,20.0,13.065,13.051,20.0]
["bitfinex","SOLUSD",1672929851673,22.41737149,13.063,13.051,20.0]
["bitfinex","SOLUSD",1672929851991,20.0,13.065,13.051,20.0]
["bitfinex","SOLUSD",1672929852199,22.41737149,13.064,13.051,20.0]
["bitfinex","SOLUSD",1672929852404,20.0,13.065,13.051,20.0]
["bitfinex","SOLUSD",1672929853166,42.41737149,13.065,13.051,20.0]
["bitfinex","SOLUSD",1672929853903,20.0,13.069,13.051,20.0]
["bitfinex","SOLUSD",1672929854209,342.74490121,13.088,13.051,20.0]
["bitfinex","SOLUSD",1672929854210,20.0,13.074,13.052,22.41737149]
["bitfinex","SOLUSD",1672929854418,20.0,13.074,13.053,156.9515]
["bitfinex","SOLUSD",1672929854633,20.0,13.074,13.054,20.0]
["bitfinex","SOLUSD",1672929854828,22.41737149,13.073,13.055,131.0903]
["bitfinex","SOLUSD",1672929855257,22.41737149,13.073,13.056,20.0]
["bitfinex","SOLUSD",1672929855460,22.41737149,13.073,13.057,20.0]
["bitfinex","SOLUSD",1672929855673,22.41737149,13.073,13.057,135.235175]
["bitfinex","SOLUSD",1672929855920,22.41737149,13.073,13.058,20.0]
["bitfinex","SOLUSD",1672929856097,57.41,13.074,13.058,20.0]
["bitfinex","SOLUSD",1672929856302,57.4,13.076,13.058,20.0]
["bitfinex","SOLUSD",1672929856519,22.41737149,13.075,13.059,20.0]
["bitfinex","SOLUSD",1672929856719,57.4,13.077,13.06,20.0]
["bitfinex","SOLUSD",1672929856925,86.64,13.08,13.06,20.0]
["bitfinex","SOLUSD",1672929856926,22.41737149,13.078,13.061,17.0]
["bitfinex","SOLUSD",1672929857141,57.35,13.088,13.061,17.0]
["bitfinex","SOLUSD",1672929857357,57.35,13.088,13.062,20.0]
["bitfinex","SOLUSD",1672929857571,22.41737149,13.085,13.063,37.0]
["bitfinex","SOLUSD",1672929857898,57.37,13.084,13.063,133.83771809]
["bitfinex","SOLUSD",1672929858109,57.37,13.084,13.064,42.41737149]
["bitfinex","SOLUSD",1672929858301,57.37,13.084,13.065,17.0]
["bitfinex","SOLUSD",1672929858512,57.37,13.084,13.067,20.0]
["bitfinex","SOLUSD",1672929858711,57.37,13.084,13.068,20.0]
["bitfinex","SOLUSD",1672929858931,22.41737149,13.084,13.068,20.0]
["bitfinex","SOLUSD",1672929859469,22.41737149,13.084,13.069,20.0]
["bitfinex","SOLUSD",1672929859680,79.78737149,13.084,13.07,20.0]
["bitfinex","SOLUSD",1672929861025,17.0,13.083,13.07,20.0]
["bitfinex","SOLUSD",1672929861238,22.41737149,13.084,13.07,20.0]
["bitfinex","SOLUSD",1672929861455,57.35,13.087,13.071,42.41737149]
["bitfinex","SOLUSD",1672929861656,57.35,13.088,13.072,20.0]
["bitfinex","SOLUSD",1672929861875,57.35,13.088,13.072,42.41737149]
["bitfinex","SOLUSD",1672929862191,22.41737149,13.087,13.072,20.0]
["bitfinex","SOLUSD",1672929862405,20.0,13.085,13.072,20.0]
["bitfinex","SOLUSD",1672929862613,20.0,13.085,13.073,20.0]
["bitfinex","SOLUSD",1672929863461,79.76737149,13.087,13.073,20.0]
["bitfinex","SOLUSD",1672929863675,57.35,13.087,13.073,42.41737149]
["bitfinex","SOLUSD",1672929863889,57.35,13.088,13.073,116.83771809]
["bitfinex","SOLUSD",1672929864394,70.71,13.09,13.075,20.0]
["bitfinex","SOLUSD",1672929864608,13.37,13.09,13.076,20.0]
["bitfinex","SOLUSD",1672929864818,13.37,13.09,13.076,42.41737149]
["bitfinex","SOLUSD",1672929865029,57.32,13.094,13.077,22.41737149]
["bitfinex","SOLUSD",1672929865349,57.31,13.096,13.08,13.3]
["bitfinex","SOLUSD",1672929865562,77.31,13.098,13.081,40.0]
["bitfinex","SOLUSD",1672929865778,77.31,13.098,13.081,136.83771809]
["bitfinex","SOLUSD",1672929865971,99.72737149,13.098,13.081,136.83771809]
["bitfinex","SOLUSD",1672929866182,20.0,13.097,13.081,136.83771809]
["bitfinex","SOLUSD",1672929866723,20.0,13.097,13.082,22.41737149]
["bitfinex","SOLUSD",1672929866918,20.0,13.097,13.083,20.0]
["bitfinex","SOLUSD",1672929867140,57.31,13.098,13.084,20.0]
["bitfinex","SOLUSD",1672929867957,57.31,13.098,13.084,94.4203466]
["bitfinex","SOLUSD",1672929868396,79.72737149,13.098,13.084,94.4203466]
["bitfinex","SOLUSD",1672929868599,79.72737149,13.098,13.084,74.4203466]
["bitfinex","SOLUSD",1672929869435,17.0,13.097,13.084,74.4203466]
["bitfinex","SOLUSD",1672929869642,37.0,13.097,13.084,74.4203466]
["bitfinex","SOLUSD",1672929869853,22.41737149,13.096,13.084,74.4203466]
["bitfinex","SOLUSD",1672929870074,57.3,13.099,13.085,20.0]
["bitfinex","SOLUSD",1672929870284,70.53,13.1,13.086,20.0]
["bitfinex","SOLUSD",1672929870499,70.53,13.1,13.087,20.0]
["bitfinex","SOLUSD",1672929871348,95.16285736,13.099,13.087,20.0]
["bitfinex","SOLUSD",1672929871874,95.16285736,13.099,13.088,20.0]
["bitfinex","SOLUSD",1672929872061,95.16285736,13.099,13.089,20.0]
["bitfinex","SOLUSD",1672929873115,13.23,13.1,13.089,20.0]
["bitfinex","SOLUSD",1672929873960,13.23,13.1,13.089,94.4203466]
["bitfinex","SOLUSD",1672929874165,57.28,13.103,13.089,94.4203466]
["bitfinex","SOLUSD",1672929874382,57.28,13.103,13.09,20.0]
["bitfinex","SOLUSD",1672929874593,57.28,13.104,13.091,20.0]
["bitfinex","SOLUSD",1672929875141,17.0,13.103,13.091,20.0]
["bitfinex","SOLUSD",1672929875344,57.29,13.102,13.091,20.0]
["bitfinex","SOLUSD",1672929875559,17.0,13.101,13.091,20.0]
["bitfinex","SOLUSD",1672929875980,17.0,13.101,13.092,20.0]
["bitfinex","SOLUSD",1672929876212,17.0,13.101,13.093,20.0]
["bitfinex","SOLUSD",1672929876594,57.28,13.104,13.093,20.0]
["bitfinex","SOLUSD",1672929877023,57.27,13.105,13.093,20.0]
["bitfinex","SOLUSD",1672929877879,57.27,13.105,13.093,94.4203466]
["bitfinex","SOLUSD",1672929878062,17.0,13.104,13.093,94.4203466]
["bitfinex","SOLUSD",1672929878275,57.28,13.103,13.093,94.4203466]
["bitfinex","SOLUSD",1672929878601,17.0,13.102,13.093,94.4203466]
["bitfinex","SOLUSD",1672929879869,57.28,13.103,13.093,94.4203466]
["bitfinex","SOLUSD",1672929880074,22.41737149,13.104,13.093,94.4203466]
["bitfinex","SOLUSD",1672929880283,20.0,13.103,13.093,94.4203466]
["bitfinex","SOLUSD",1672929880501,13.3,13.1,13.093,74.4203466]
["bitfinex","SOLUSD",1672929880693,57.3,13.099,13.093,53.5470466]
["bitfinex","SOLUSD",1672929880898,20.0,13.098,13.093,53.5470466]
["bitfinex","SOLUSD",1672929881108,74.31,13.097,13.093,23.0029466]
["bitfinex","SOLUSD",1672929881322,20.0,13.096,13.072,20.0]
["bitfinex","SOLUSD",1672929881552,13.3,13.09,13.079,20.0]
["bitfinex","SOLUSD",1672929881959,17.0,13.089,13.08,37.04]
["bitfinex","SOLUSD",1672929882170,13.3,13.09,13.081,20.0]
["bitfinex","SOLUSD",1672929882390,13.3,13.09,13.083,20.0]
["bitfinex","SOLUSD",1672929882809,57.32,13.095,13.084,20.0]
["bitfinex","SOLUSD",1672929883015,57.31,13.097,13.085,20.0]
["bitfinex","SOLUSD",1672929883338,57.31,13.098,13.085,20.0]
["bitfinex","SOLUSD",1672929884165,20.0,13.097,13.085,20.0]
["bitfinex","SOLUSD",1672929884375,57.31,13.096,13.084,20.0]
["bitfinex","SOLUSD",1672929884590,13.18,13.09,13.084,20.0]
["bitfinex","SOLUSD",1672929884917,17.0,13.089,13.084,20.0]
["bitfinex","SOLUSD",1672929885113,17.0,13.089,13.08,20.0]
["bitfinex","SOLUSD",1672929885539,13.18,13.09,13.08,20.0]
["bitfinex","SOLUSD",1672929886361,13.18,13.09,13.081,20.0]
["bitfinex","SOLUSD",1672929886576,57.31,13.096,13.082,20.0]
["bitfinex","SOLUSD",1672929886797,57.31,13.098,13.082,20.0]
["bitfinex","SOLUSD",1672929887011,57.31,13.098,13.083,17.0]
["bitfinex","SOLUSD",1672929887217,57.3,13.099,13.084,40.0]
["bitfinex","SOLUSD",1672929888153,20.0,13.098,13.084,40.0]
["bitfinex","SOLUSD",1672929888688,57.3,13.099,13.085,22.41737149]
["bitfinex","SOLUSD",1672929888895,13.38,13.1,13.086,37.0]
["bitfinex","SOLUSD",1672929889220,13.38,13.1,13.087,20.0]
["bitfinex","SOLUSD",1672929889418,13.38,13.1,13.089,20.0]
["bitfinex","SOLUSD",1672929889622,13.38,13.1,13.09,20.0]
["bitfinex","SOLUSD",1672929890055,79.69737149,13.103,13.091,20.0]
["bitfinex","SOLUSD",1672929890266,57.27,13.107,13.092,20.0]
["bitfinex","SOLUSD",1672929890465,22.41737149,13.105,13.092,20.0]
["bitfinex","SOLUSD",1672929890676,57.28,13.104,13.092,20.0]
["bitfinex","SOLUSD",1672929891225,20.0,13.103,13.092,20.0]
["bitfinex","SOLUSD",1672929891629,20.0,13.103,13.091,20.0]
["bitfinex","SOLUSD",1672929891849,20.0,13.103,13.092,20.0]
["bitfinex","SOLUSD",1672929892043,20.0,13.103,13.091,20.0]
["bitfinex","SOLUSD",1672929892253,17.0,13.102,13.091,20.0]
["bitfinex","SOLUSD",1672929896576,42.41737149,13.104,13.091,20.0]
["bitfinex","SOLUSD",1672929896779,22.41737149,13.104,13.091,20.0]
["bitfinex","SOLUSD",1672929896991,57.27,13.105,13.092,20.0]
["bitfinex","SOLUSD",1672929897312,22.41737149,13.107,13.092,20.0]
["bitfinex","SOLUSD",1672929897529,57.27,13.106,13.092,20.0]
["bitfinex","SOLUSD",1672929898055,22.41737149,13.107,13.092,20.0]
["bitfinex","SOLUSD",1672929898880,57.26,13.109,13.092,20.0]
["bitfinex","SOLUSD",1672929899953,20.0,13.107,13.092,20.0]
["bitfinex","SOLUSD",1672929900160,74.27,13.106,13.092,20.0]
["bitfinex","SOLUSD",1672929900368,17.0,13.106,13.093,20.0]
["bitfinex","SOLUSD",1672929900574,57.27,13.105,13.093,20.0]
["bitfinex","SOLUSD",1672929900890,17.0,13.104,13.077,20.0]
["bitfinex","SOLUSD",1672929901123,97.28,13.103,13.077,20.0]
["bitfinex","SOLUSD",1672929901304,141.49526099,13.103,13.078,129.7303]
["bitfinex","SOLUSD",1672929901520,185.44,13.1,13.078,129.7303]
["bitfinex","SOLUSD",1672929901734,74.3,13.099,13.078,129.7303]
["bitfinex","SOLUSD",1672929901939,20.0,13.098,13.078,129.7303]
["bitfinex","SOLUSD",1672929902154,74.31,13.097,13.078,129.7303]
["bitfinex","SOLUSD",1672929902360,17.0,13.097,13.078,129.7303]
["bitfinex","SOLUSD",1672929902899,20.0,13.095,13.08,20.0]
["bitfinex","SOLUSD",1672929903092,17.0,13.094,13.08,20.0]
["bitfinex","SOLUSD",1672929903512,57.31,13.097,13.08,20.0]
["bitfinex","SOLUSD",1672929903733,17.0,13.096,13.08,42.41737149]
["bitfinex","SOLUSD",1672929903950,20.0,13.095,13.08,42.41737149]
["bitfinex","SOLUSD",1672929904159,17.0,13.094,13.08,20.0]
["bitfinex","SOLUSD",1672929904368,17.0,13.094,13.081,20.0]
["bitfinex","SOLUSD",1672929906147,74.32,13.094,13.081,20.0]
["bitfinex","SOLUSD",1672929906362,20.0,13.093,13.079,20.0]
["bitfinex","SOLUSD",1672929906565,17.0,13.092,13.079,20.0]
["bitfinex","SOLUSD",1672929907194,17.0,13.092,13.08,20.0]
["bitfinex","SOLUSD",1672929907399,17.0,13.092,13.081,20.0]
["bitfinex","SOLUSD",1672929908052,37.03,13.09,13.081,20.0]
["bitfinex","SOLUSD",1672929908247,17.0,13.089,13.081,20.0]
["bitfinex","SOLUSD",1672929908586,17.0,13.089,13.079,20.0]
["bitfinex","SOLUSD",1672929909197,17.0,13.089,13.07,20.0]
["bitfinex","SOLUSD",1672929909422,17.0,13.089,13.071,20.0]
["bitfinex","SOLUSD",1672929909423,79.76737149,13.088,13.071,20.0]
["bitfinex","SOLUSD",1672929909726,20.0,13.087,13.071,20.0]
["bitfinex","SOLUSD",1672929909941,74.36,13.086,13.071,20.0]
["bitfinex","SOLUSD",1672929910137,20.0,13.085,13.071,20.0]
["bitfinex","SOLUSD",1672929910349,74.37,13.084,13.071,20.0]
["bitfinex","SOLUSD",1672929910548,17.0,13.084,13.07,134.0494]
["bitfinex","SOLUSD",1672929911185,20.0,13.084,13.07,134.0494]
["bitfinex","SOLUSD",1672929911398,17.0,13.083,13.07,114.0494]
["bitfinex","SOLUSD",1672929911612,74.37,13.083,13.07,114.0494]
["bitfinex","SOLUSD",1672929911819,17.0,13.083,13.071,20.0]
["bitfinex","SOLUSD",1672929912141,74.37,13.084,13.072,20.0]
["bitfinex","SOLUSD",1672929912576,74.37,13.084,13.071,20.0]
["bitfinex","SOLUSD",1672929912787,20.0,13.083,13.071,20.0]
["bitfinex","SOLUSD",1672929912995,17.0,13.082,13.071,20.0]
["bitfinex","SOLUSD",1672929913636,57.35,13.087,13.072,17.0]
["bitfinex","SOLUSD",1672929913840,57.35,13.088,13.074,20.0]
["bitfinex","SOLUSD",1672929914050,57.35,13.088,13.075,20.0]
["bitfinex","SOLUSD",1672929914784,20.0,13.087,13.075,20.0]
["bitfinex","SOLUSD",1672929914996,57.36,13.086,13.073,20.0]
["bitfinex","SOLUSD",1672929915198,20.0,13.085,13.073,20.0]
["bitfinex","SOLUSD",1672929915434,17.0,13.084,13.073,20.0]
["bitfinex","SOLUSD",1672929916676,17.0,13.085,13.073,20.0]
["bitfinex","SOLUSD",1672929917091,37.0,13.085,13.073,20.0]
["bitfinex","SOLUSD",1672929918052,17.0,13.085,13.073,20.0]
["bitfinex","SOLUSD",1672929921184,17.0,13.085,13.072,20.0]
["bitfinex","SOLUSD",1672929921830,37.0,13.085,13.072,20.0]
["bitfinex","SOLUSD",1672929922584,39.41737149,13.085,13.072,20.0]
["bitfinex","SOLUSD",1672929923531,57.37,13.084,13.071,20.0]
["bitfinex","SOLUSD",1672929923742,20.0,13.083,13.071,20.0]
["bitfinex","SOLUSD",1672929923958,17.0,13.082,13.071,20.0]
["bitfinex","SOLUSD",1672929925108,17.0,13.082,13.072,20.0]
["bitfinex","SOLUSD",1672929926351,57.36,13.085,13.071,40.0]
["bitfinex","SOLUSD",1672929926562,57.36,13.085,13.071,20.0]
["bitfinex","SOLUSD",1672929926777,20.0,13.084,13.071,20.0]
["bitfinex","SOLUSD",1672929927098,20.0,13.084,13.072,20.0]
["bitfinex","SOLUSD",1672929927509,57.36,13.086,13.072,20.0]
["bitfinex","SOLUSD",1672929928350,57.35,13.087,13.072,20.0]
["bitfinex","SOLUSD",1672929928561,17.0,13.086,13.073,20.0]
["bitfinex","SOLUSD",1672929928788,37.0,13.086,13.074,20.0]
["bitfinex","SOLUSD",1672929928998,17.0,13.086,13.075,20.0]
["bitfinex","SOLUSD",1672929929215,57.35,13.087,13.075,20.0]
["bitfinex","SOLUSD",1672929929528,57.33,13.093,13.076,55.54]
["bitfinex","SOLUSD",1672929929712,77.32,13.094,13.077,40.0]
["bitfinex","SOLUSD",1672929930048,77.32,13.094,13.079,20.0]
["bitfinex","SOLUSD",1672929930260,77.32,13.094,13.08,117.6837]
["bitfinex","SOLUSD",1672929930576,77.32,13.094,13.081,20.0]
["bitfinex","SOLUSD",1672929930778,77.32,13.094,13.082,20.0]
["bitfinex","SOLUSD",1672929930979,57.32,13.094,13.083,20.0]
["bitfinex","SOLUSD",1672929931189,57.32,13.095,13.083,20.0]
["bitfinex","SOLUSD",1672929931409,57.31,13.097,13.083,20.0]
["bitfinex","SOLUSD",1672929932258,57.31,13.098,13.083,20.0]
["bitfinex","SOLUSD",1672929932465,79.72737149,13.098,13.083,42.41737149]
["bitfinex","SOLUSD",1672929932670,20.0,13.097,13.083,20.0]
["bitfinex","SOLUSD",1672929932870,57.31,13.096,13.081,20.0]
["bitfinex","SOLUSD",1672929933080,79.72737149,13.096,13.081,20.0]
["bitfinex","SOLUSD",1672929933287,22.41737149,13.095,13.081,20.0]
["bitfinex","SOLUSD",1672929933497,37.03,13.09,13.076,116.7228]
["bitfinex","SOLUSD",1672929933826,77.35,13.089,13.076,116.7228]
["bitfinex","SOLUSD",1672929934025,77.35,13.089,13.07,20.0]
["bitfinex","SOLUSD",1672929934243,17.0,13.088,13.071,133.951]
["bitfinex","SOLUSD",1672929934569,20.0,13.086,13.071,133.951]
["bitfinex","SOLUSD",1672929934802,17.0,13.085,13.071,133.951]
["bitfinex","SOLUSD",1672929935185,17.0,13.085,13.071,113.951]
["bitfinex","SOLUSD",1672929935397,37.03,13.08,13.069,100.536]
["bitfinex","SOLUSD",1672929936558,17.0,13.079,13.069,100.536]
["bitfinex","SOLUSD",1672929936963,17.0,13.08,13.07,40.0]
["bitfinex","SOLUSD",1672929937175,17.0,13.081,13.07,40.0]
["bitfinex","SOLUSD",1672929938042,17.0,13.082,13.07,40.0]
["bitfinex","SOLUSD",1672929938434,77.37,13.084,13.07,40.0]
["bitfinex","SOLUSD",1672929939304,77.37,13.084,13.07,20.0]
["bitfinex","SOLUSD",1672929940475,20.0,13.082,13.07,20.0]
["bitfinex","SOLUSD",1672929940862,37.14,13.08,13.07,20.0]
["bitfinex","SOLUSD",1672929941512,20.0,13.078,13.07,20.0]
["bitfinex","SOLUSD",1672929941928,17.0,13.077,13.07,20.0]
["bitfinex","SOLUSD",1672929942570,17.0,13.078,13.07,20.0]
["bitfinex","SOLUSD",1672929942992,37.14,13.08,13.07,20.0]
["bitfinex","SOLUSD",1672929944659,57.37,13.083,13.07,20.0]
["bitfinex","SOLUSD",1672929944868,57.37,13.083,13.071,20.0]
["bitfinex","SOLUSD",1672929945077,57.37,13.083,13.072,20.0]
["bitfinex","SOLUSD",1672929945509,20.0,13.083,13.072,20.0]
["bitfinex","SOLUSD",1672929945707,57.38,13.082,13.072,20.0]
["bitfinex","SOLUSD",1672929945921,17.0,13.081,13.072,20.0]
["bitfinex","SOLUSD",1672929946869,17.0,13.081,13.071,20.0]
["bitfinex","SOLUSD",1672929947595,57.38,13.08,13.06,37.14]
["bitfinex","SOLUSD",1672929947805,17.0,13.079,13.067,111.8251]
["bitfinex","SOLUSD",1672929948019,20.0,13.078,13.064,20.0]
["bitfinex","SOLUSD",1672929948231,57.4,13.077,13.063,23.367]
["bitfinex","SOLUSD",1672929948446,20.0,13.075,13.063,23.367]
["bitfinex","SOLUSD",1672929948651,17.0,13.074,13.063,23.367]
["bitfinex","SOLUSD",1672929949065,17.0,13.074,13.063,3.367]
["bitfinex","SOLUSD",1672929950436,17.0,13.074,13.063,23.367]
["bitfinex","SOLUSD",1672929950870,77.4,13.076,13.063,23.367]
["bitfinex","SOLUSD",1672929951070,20.0,13.076,13.063,23.367]
["bitfinex","SOLUSD",1672929952138,17.0,13.075,13.063,23.367]
["bitfinex","SOLUSD",1672929952332,20.0,13.076,13.065,20.0]
["bitfinex","SOLUSD",1672929952859,17.0,13.075,13.063,23.367]
["bitfinex","SOLUSD",1672929953814,94.66,13.08,13.063,23.367]
["bitfinex","SOLUSD",1672929954024,20.0,13.079,13.064,138.8848]
["bitfinex","SOLUSD",1672929954226,20.0,13.079,13.065,20.0]
["bitfinex","SOLUSD",1672929954651,20.0,13.077,13.065,20.0]
["bitfinex","SOLUSD",1672929955291,17.0,13.076,13.065,20.0]
["bitfinex","SOLUSD",1672929955902,17.0,13.076,13.064,118.8848]
["bitfinex","SOLUSD",1672929956237,17.0,13.076,13.065,20.0]
["bitfinex","SOLUSD",1672929956554,20.0,13.075,13.065,20.0]
["bitfinex","SOLUSD",1672929956747,17.0,13.074,13.064,118.8848]
["bitfinex","SOLUSD",1672929957795,149.09,13.09,13.065,20.0]
["bitfinex","SOLUSD",1672929958006,185.89,13.09,13.066,20.0]
["bitfinex","SOLUSD",1672929958320,42.41737149,13.089,13.068,20.0]
["bitfinex","SOLUSD",1672929958532,57.36,13.085,13.069,77.43]
["bitfinex","SOLUSD",1672929958747,77.36,13.086,13.07,20.0]
["bitfinex","SOLUSD",1672929958957,77.36,13.086,13.071,77.42]
["bitfinex","SOLUSD",1672929959162,57.36,13.086,13.072,20.0]
["bitfinex","SOLUSD",1672929959377,57.36,13.086,13.073,20.0]
["bitfinex","SOLUSD",1672929959598,57.36,13.086,13.074,20.0]
["bitfinex","SOLUSD",1672929959920,57.35,13.088,13.075,20.0]
["bitfinex","SOLUSD",1672929960111,57.35,13.088,13.076,20.0]
["bitfinex","SOLUSD",1672929960436,57.35,13.088,13.075,20.0]
["bitfinex","SOLUSD",1672929960637,79.76737149,13.088,13.075,20.0]
["bitfinex","SOLUSD",1672929961062,37.33,13.09,13.075,20.0]
["bitfinex","SOLUSD",1672929961063,57.35,13.089,13.076,20.0]
["bitfinex","SOLUSD",1672929961510,79.76737149,13.089,13.075,20.0]
["bitfinex","SOLUSD",1672929961829,20.0,13.088,13.075,20.0]
["bitfinex","SOLUSD",1672929962142,57.35,13.087,13.075,20.0]
["bitfinex","SOLUSD",1672929962332,77.35,13.088,13.075,20.0]
["bitfinex","SOLUSD",1672929962978,17.0,13.087,13.075,20.0]
["bitfinex","SOLUSD",1672929963596,17.0,13.087,13.074,20.0]
["bitfinex","SOLUSD",1672929963809,20.0,13.085,13.074,20.0]
["bitfinex","SOLUSD",1672929964026,17.0,13.084,13.074,20.0]
["bitfinex","SOLUSD",1672929964443,17.0,13.084,13.072,20.0]
["bitfinex","SOLUSD",1672929964870,17.0,13.084,13.072,40.0]
["bitfinex","SOLUSD",1672929965069,17.0,13.084,13.072,20.0]
["bitfinex","SOLUSD",1672929966320,57.36,13.085,13.073,20.0]
["bitfinex","SOLUSD",1672929966537,57.35,13.087,13.073,20.0]
["bitfinex","SOLUSD",1672929967711,17.0,13.086,13.073,20.0]
["bitfinex","SOLUSD",1672929968241,22.41737149,13.089,13.073,20.0]
["bitfinex","SOLUSD",1672929968242,57.35,13.088,13.074,22.41737149]
["bitfinex","SOLUSD",1672929968423,36.8,13.09,13.075,20.0]
["bitfinex","SOLUSD",1672929968759,57.32,13.095,13.076,42.41737149]
["bitfinex","SOLUSD",1672929968972,57.32,13.095,13.077,20.0]
["bitfinex","SOLUSD",1672929969189,36.85,13.09,13.073,20.0]
["bitfinex","SOLUSD",1672929969374,36.85,13.09,13.074,77.41]
["bitfinex","SOLUSD",1672929969375,57.35,13.089,13.074,77.41]
["bitfinex","SOLUSD",1672929969811,20.0,13.088,13.074,77.41]
["bitfinex","SOLUSD",1672929970009,17.0,13.087,13.074,77.41]
["bitfinex","SOLUSD",1672929970221,57.35,13.089,13.075,20.0]
["bitfinex","SOLUSD",1672929970441,36.85,13.09,13.075,20.0]
["bitfinex","SOLUSD",1672929970961,57.35,13.089,13.075,20.0]
["bitfinex","SOLUSD",1672929971176,20.0,13.088,13.075,20.0]
["bitfinex","SOLUSD",1672929971490,57.35,13.087,13.075,20.0]
["bitfinex","SOLUSD",1672929971807,20.0,13.088,13.075,20.0]
["bitfinex","SOLUSD",1672929971997,20.0,13.086,13.075,20.0]
["bitfinex","SOLUSD",1672929972209,17.0,13.085,13.074,20.0]
["bitfinex","SOLUSD",1672929973071,20.0,13.083,13.071,20.0]
["bitfinex","SOLUSD",1672929973262,20.0,13.083,13.067,166.6526]
["bitfinex","SOLUSD",1672929973263,20.0,13.081,13.07,20.0]
["bitfinex","SOLUSD",1672929973587,20.0,13.081,13.069,20.0]
["bitfinex","SOLUSD",1672929973799,17.0,13.08,13.069,20.0]
["bitfinex","SOLUSD",1672929974747,57.39,13.079,13.064,177.3269]
["bitfinex","SOLUSD",1672929974954,17.0,13.078,13.065,20.0]
["bitfinex","SOLUSD",1672929975172,20.0,13.076,13.065,20.0]
["bitfinex","SOLUSD",1672929975377,17.0,13.075,13.063,57.46]
["bitfinex","SOLUSD",1672929976671,17.0,13.075,13.064,20.0]
["bitfinex","SOLUSD",1672929977074,20.0,13.074,13.062,20.0]
["bitfinex","SOLUSD",1672929977279,17.0,13.073,13.062,20.0]
["bitfinex","SOLUSD",1672929978329,37.14,13.07,13.062,20.0]
["bitfinex","SOLUSD",1672929978560,17.0,13.069,13.06,20.0]
["bitfinex","SOLUSD",1672929979495,17.0,13.069,13.058,57.48]
["bitfinex","SOLUSD",1672929979695,74.43,13.069,13.058,57.48]
["bitfinex","SOLUSD",1672929980123,20.0,13.068,13.058,57.48]
["bitfinex","SOLUSD",1672929980323,17.0,13.067,13.058,57.48]
["bitfinex","SOLUSD",1672929980540,20.0,13.066,13.058,57.48]
["bitfinex","SOLUSD",1672929981083,20.0,13.064,13.058,57.48]
["bitfinex","SOLUSD",1672929981399,17.0,13.063,13.058,57.48]
["bitfinex","SOLUSD",1672929981610,17.0,13.063,13.053,20.0]
["bitfinex","SOLUSD",1672929982104,17.0,13.063,13.052,116.9314]
["bitfinex","SOLUSD",1672929982323,17.0,13.063,13.053,57.5]
["bitfinex","SOLUSD",1672929983491,77.44,13.068,13.053,79.91737149]
["bitfinex","SOLUSD",1672929983807,77.44,13.068,13.053,57.5]
["bitfinex","SOLUSD",1672929984234,99.85737149,13.068,13.053,57.5]
["bitfinex","SOLUSD",1672929984860,17.0,13.067,13.053,57.5]
["bitfinex","SOLUSD",1672929985075,20.0,13.065,13.053,57.5]
["bitfinex","SOLUSD",1672929985283,17.0,13.064,13.053,57.5]
["bitfinex","SOLUSD",1672929986337,57.45,13.066,13.054,20.0]
["bitfinex","SOLUSD",1672929986338,17.0,13.065,13.054,20.0]
["bitfinex","SOLUSD",1672929986737,57.44,13.067,13.054,20.0]
["bitfinex","SOLUSD",1672929986948,36.88,13.07,13.058,20.0]
["bitfinex","SOLUSD",1672929987157,57.42,13.072,13.058,20.0]
["bitfinex","SOLUSD",1672929987395,57.41,13.075,13.059,111.6257]
["bitfinex","SOLUSD",1672929987613,77.4,13.076,13.059,154.04307149]
["bitfinex","SOLUSD",1672929987805,57.4,13.076,13.06,22.41737149]
["bitfinex","SOLUSD",1672929988022,57.4,13.077,13.061,40.0]
["bitfinex","SOLUSD",1672929988230,77.39,13.078,13.061,40.0]
["bitfinex","SOLUSD",1672929988446,77.39,13.078,13.061,62.41737149]
["bitfinex","SOLUSD",1672929989168,57.39,13.078,13.061,62.41737149]
["bitfinex","SOLUSD",1672929989373,116.72737149,13.08,13.061,62.41737149]
["bitfinex","SOLUSD",1672929990640,59.34737149,13.08,13.061,62.41737149]
["bitfinex","SOLUSD",1672929991073,20.0,13.079,13.061,62.41737149]
["bitfinex","SOLUSD",1672929991293,77.39,13.079,13.061,62.41737149]
["bitfinex","SOLUSD",1672929991821,17.0,13.078,13.061,62.41737149]
["bitfinex","SOLUSD",1672929992321,57.36,13.085,13.061,62.41737149]
["bitfinex","SOLUSD",1672929992527,57.36,13.085,13.062,17.0]
["bitfinex","SOLUSD",1672929992742,57.36,13.085,13.063,77.46]
["bitfinex","SOLUSD",1672929992963,20.0,13.084,13.065,20.0]
["bitfinex","SOLUSD",1672929993174,57.36,13.085,13.065,20.0]
["bitfinex","SOLUSD",1672929993175,57.37,13.083,13.065,20.0]
["bitfinex","SOLUSD",1672929993379,57.36,13.085,13.066,59.41737149]
["bitfinex","SOLUSD",1672929993587,20.0,13.086,13.066,59.41737149]
["bitfinex","SOLUSD",1672929993808,20.0,13.086,13.067,22.41737149]
["bitfinex","SOLUSD",1672929994003,20.0,13.086,13.068,57.0]
["bitfinex","SOLUSD",1672929994426,20.0,13.086,13.069,22.41737149]
["bitfinex","SOLUSD",1672929994646,57.35,13.087,13.07,57.43]
["bitfinex","SOLUSD",1672929994875,57.35,13.087,13.072,20.0]
["bitfinex","SOLUSD",1672929995060,57.35,13.087,13.074,20.0]
["bitfinex","SOLUSD",1672929995495,57.35,13.088,13.075,22.41737149]
["bitfinex","SOLUSD",1672929995690,77.35,13.089,13.075,22.41737149]
["bitfinex","SOLUSD",1672929996333,99.76737149,13.089,13.075,22.41737149]
["bitfinex","SOLUSD",1672929996544,99.76737149,13.089,13.072,135.3567]
["bitfinex","SOLUSD",1672929996862,99.76737149,13.089,13.073,20.0]
["bitfinex","SOLUSD",1672929997261,20.0,13.087,13.073,20.0]
["bitfinex","SOLUSD",1672929997471,17.0,13.086,13.073,20.0]
["bitfinex","SOLUSD",1672929997892,20.0,13.087,13.073,20.0]
["bitfinex","SOLUSD",1672929998966,77.35,13.088,13.073,20.0]
["bitfinex","SOLUSD",1672929998967,57.35,13.088,13.074,20.0]
["bitfinex","SOLUSD",1672929999184,57.35,13.089,13.074,20.0]
["bitfinex","SOLUSD",1672929999378,20.0,13.088,13.074,20.0]
["bitfinex","SOLUSD",1672929999923,57.35,13.089,13.074,20.0]
["bitfinex","SOLUSD",1672930000941,37.0,13.088,13.074,20.0]
["bitfinex","SOLUSD",1672930002325,77.35,13.089,13.074,20.0]
["bitfinex","SOLUSD",1672930002520,20.0,13.088,13.074,99.82737149]
["bitfinex","SOLUSD",1672930002734,20.0,13.088,13.074,77.41]
["bitfinex","SOLUSD",1672930003266,37.1,13.08,13.069,44.48427928]
["bitfinex","SOLUSD",1672930003473,74.39,13.079,13.07,20.0]
["bitfinex","SOLUSD",1672930003687,22.41737149,13.084,13.067,20.0]
["bitfinex","SOLUSD",1672930003885,37.0,13.083,13.068,20.0]
["bitfinex","SOLUSD",1672930004091,57.38,13.082,13.062,109.4624]
["bitfinex","SOLUSD",1672930004411,20.0,13.08,13.062,222.1465]
["bitfinex","SOLUSD",1672930004624,20.0,13.078,13.062,222.1465]
["bitfinex","SOLUSD",1672930005040,17.0,13.077,13.062,222.1465]
["bitfinex","SOLUSD",1672930005251,74.4,13.077,13.062,222.1465]
["bitfinex","SOLUSD",1672930005482,20.0,13.076,13.062,222.1465]
["bitfinex","SOLUSD",1672930005694,17.0,13.075,13.062,222.1465]
["bitfinex","SOLUSD",1672930006307,17.0,13.076,13.062,222.1465]
["bitfinex","SOLUSD",1672930006735,17.0,13.077,13.062,222.1465]
["bitfinex","SOLUSD",1672930006947,17.0,13.078,13.062,222.1465]
["bitfinex","SOLUSD",1672930007578,22.41737149,13.082,13.062,222.1465]
["bitfinex","SOLUSD",1672930007790,22.41737149,13.082,13.065,20.0]
["bitfinex","SOLUSD",1672930008107,57.37,13.084,13.066,90.62]
["bitfinex","SOLUSD",1672930008318,57.37,13.084,13.066,73.62]
["bitfinex","SOLUSD",1672930008532,20.0,13.083,13.067,20.0]
["bitfinex","SOLUSD",1672930008746,20.0,13.083,13.068,53.61]
["bitfinex","SOLUSD",1672930008945,20.0,13.083,13.069,20.0]
["bitfinex","SOLUSD",1672930009151,57.38,13.082,13.069,20.0]
["bitfinex","SOLUSD",1672930009475,20.0,13.08,13.068,20.0]
["bitfinex","SOLUSD",1672930009692,17.0,13.079,13.068,20.0]
["bitfinex","SOLUSD",1672930010095,57.39,13.078,13.063,73.63]
["bitfinex","SOLUSD",1672930010305,20.0,13.076,13.064,20.0]
["bitfinex","SOLUSD",1672930010514,79.80737149,13.078,13.064,20.0]
["bitfinex","SOLUSD",1672930010728,37.0,13.077,13.064,20.0]
["bitfinex","SOLUSD",1672930011141,79.81737149,13.076,13.062,222.1465]
["bitfinex","SOLUSD",1672930011357,17.0,13.075,13.062,222.1465]
["bitfinex","SOLUSD",1672930011582,57.41,13.074,13.062,222.1465]
["bitfinex","SOLUSD",1672930011792,17.0,13.073,13.063,20.0]
["bitfinex","SOLUSD",1672930012207,17.0,13.073,13.062,222.1465]
["bitfinex","SOLUSD",1672930012733,20.0,13.073,13.062,222.1465]
["bitfinex","SOLUSD",1672930012933,17.0,13.072,13.063,20.0]
["bitfinex","SOLUSD",1672930014416,74.42,13.072,13.063,20.0]
["bitfinex","SOLUSD",1672930014608,20.0,13.071,13.059,20.0]
["bitfinex","SOLUSD",1672930014818,54.14,13.07,13.059,20.0]
["bitfinex","SOLUSD",1672930015671,17.0,13.07,13.06,20.0]
["bitfinex","SOLUSD",1672930015884,17.0,13.071,13.061,20.0]
["bitfinex","SOLUSD",1672930016095,97.43,13.07,13.058,316.96]
["bitfinex","SOLUSD",1672930016293,97.43,13.07,13.058,53.66]
["bitfinex","SOLUSD",1672930016504,17.0,13.069,13.058,53.66]
["bitfinex","SOLUSD",1672930016716,57.44,13.068,13.058,53.66]
["bitfinex","SOLUSD",1672930016943,17.0,13.067,13.058,53.66]
["bitfinex","SOLUSD",1672930017341,17.0,13.068,13.058,53.66]
["bitfinex","SOLUSD",1672930017545,57.43,13.069,13.058,53.66]
["bitfinex","SOLUSD",1672930017761,57.43,13.069,13.059,20.0]
["bitfinex","SOLUSD",1672930017968,40.0,13.07,13.059,20.0]
["bitfinex","SOLUSD",1672930018192,57.41,13.074,13.059,20.0]
["bitfinex","SOLUSD",1672930018598,20.0,13.073,13.059,20.0]
["bitfinex","SOLUSD",1672930018813,57.42,13.072,13.059,20.0]
["bitfinex","SOLUSD",1672930019022,17.0,13.071,13.06,20.0]
["bitfinex","SOLUSD",1672930020516,57.42,13.072,13.06,20.0]
["bitfinex","SOLUSD",1672930020933,57.41,13.074,13.06,77.47]
["bitfinex","SOLUSD",1672930021167,20.0,13.073,13.06,20.0]
["bitfinex","SOLUSD",1672930021979,17.0,13.072,13.06,20.0]
["bitfinex","SOLUSD",1672930022297,37.0,13.073,13.06,20.0]
["bitfinex","SOLUSD",1672930022926,17.0,13.073,13.06,20.0]
["bitfinex","SOLUSD",1672930024694,57.41,13.074,13.06,20.0]
["bitfinex","SOLUSD",1672930024901,57.4,13.076,13.061,57.47]
["bitfinex","SOLUSD",1672930025116,79.81737149,13.076,13.062,20.0]
["bitfinex","SOLUSD",1672930025330,20.0,13.075,13.063,20.0]
["bitfinex","SOLUSD",1672930025548,57.41,13.074,13.063,20.0]
["bitfinex","SOLUSD",1672930025969,17.0,13.073,13.063,20.0]
["bitfinex","SOLUSD",1672930026819,17.0,13.074,13.063,20.0]
["bitfinex","SOLUSD",1672930029024,57.39,13.078,13.063,20.0]
["bitfinex","SOLUSD",1672930029228,39.77,13.08,13.064,183.5329]
["bitfinex","SOLUSD",1672930029442,39.77,13.08,13.065,20.0]
["bitfinex","SOLUSD",1672930029642,99.80737149,13.079,13.065,20.0]
["bitfinex","SOLUSD",1672930029855,99.80737149,13.079,13.064,109.0829]
["bitfinex","SOLUSD",1672930030057,22.41737149,13.078,13.064,109.0829]
["bitfinex","SOLUSD",1672930030273,20.0,13.076,13.064,109.0829]
["bitfinex","SOLUSD",1672930031124,17.0,13.075,13.064,109.0829]
["bitfinex","SOLUSD",1672930031530,6.2428125,13.08,13.064,109.0829]
["bitfinex","SOLUSD",1672930031744,54.19235722,13.081,13.07,39.64]
["bitfinex","SOLUSD",1672930031951,116.8377,13.09,13.072,20.0]
["bitfinex","SOLUSD",1672930032264,116.8377,13.09,13.073,189.7114]
["bitfinex","SOLUSD",1672930032475,20.0,13.088,13.074,20.0]
["bitfinex","SOLUSD",1672930032688,57.35,13.089,13.075,57.41]
["bitfinex","SOLUSD",1672930032902,57.35,13.089,13.076,20.0]
["bitfinex","SOLUSD",1672930033120,57.35,13.089,13.076,134.2096457]
["bitfinex","SOLUSD",1672930033320,57.35,13.089,13.077,114.2096457]
["bitfinex","SOLUSD",1672930033529,57.35,13.089,13.078,20.0]
["bitfinex","SOLUSD",1672930033733,116.8377,13.09,13.078,42.41737149]
["bitfinex","SOLUSD",1672930033945,57.33,13.093,13.079,114.2096457]
["bitfinex","SOLUSD",1672930034601,20.0,13.092,13.081,20.0]
["bitfinex","SOLUSD",1672930034798,57.34,13.091,13.079,114.2096457]
["bitfinex","SOLUSD",1672930035004,20.0,13.09,13.076,20.0]
["bitfinex","SOLUSD",1672930035217,20.0,13.09,13.077,57.4]
["bitfinex","SOLUSD",1672930035855,17.0,13.089,13.077,57.4]
["bitfinex","SOLUSD",1672930036896,17.0,13.089,13.075,57.41]
["bitfinex","SOLUSD",1672930037108,20.0,13.088,13.075,79.82737149]
["bitfinex","SOLUSD",1672930037425,20.0,13.086,13.075,57.41]
["bitfinex","SOLUSD",1672930037633,17.0,13.085,13.071,57.42]
["bitfinex","SOLUSD",1672930037853,17.0,13.085,13.074,57.41]
["bitfinex","SOLUSD",1672930038177,22.41737149,13.087,13.075,20.0]
["bitfinex","SOLUSD",1672930038487,20.0,13.089,13.076,57.4]
["bitfinex","SOLUSD",1672930038697,60.34,13.09,13.077,20.0]
["bitfinex","SOLUSD",1672930038890,40.34,13.09,13.077,20.0]
["bitfinex","SOLUSD",1672930039435,40.34,13.09,13.076,57.4]
["bitfinex","SOLUSD",1672930039646,57.35,13.089,13.074,20.0]
["bitfinex","SOLUSD",1672930040070,42.41737149,13.088,13.074,20.0]
["bitfinex","SOLUSD",1672930040392,20.0,13.086,13.074,20.0]
["bitfinex","SOLUSD",1672930040698,17.0,13.085,13.074,20.0]
["bitfinex","SOLUSD",1672930041646,17.0,13.085,13.073,189.7114]
["bitfinex","SOLUSD",1672930041959,17.0,13.085,13.073,132.2914]
["bitfinex","SOLUSD",1672930042378,37.0,13.086,13.074,20.0]
["bitfinex","SOLUSD",1672930042697,17.0,13.086,13.074,77.41]
["bitfinex","SOLUSD",1672930042902,17.0,13.086,13.074,20.0]
["bitfinex","SOLUSD",1672930043314,17.0,13.086,13.074,77.41]
["bitfinex","SOLUSD",1672930043527,17.0,13.087,13.074,77.41]
["bitfinex","SOLUSD",1672930044572,17.0,13.088,13.074,77.41]
["bitfinex","SOLUSD",1672930044784,20.0,13.088,13.074,77.41]
["bitfinex","SOLUSD",1672930045095,17.0,13.087,13.074,77.41]
["bitfinex","SOLUSD",1672930046689,17.0,13.087,13.074,57.41]
["bitfinex","SOLUSD",1672930046897,17.0,13.087,13.073,132.2914]
["bitfinex","SOLUSD",1672930047110,17.0,13.087,13.074,57.41]
["bitfinex","SOLUSD",1672930047745,17.0,13.087,13.075,20.0]
["bitfinex","SOLUSD",1672930050680,22.41737149,13.088,13.075,20.0]
["bitfinex","SOLUSD",1672930051012,40.0,13.09,13.075,20.0]
["bitfinex","SOLUSD",1672930051222,97.34,13.09,13.077,20.0]
["bitfinex","SOLUSD",1672930052684,40.0,13.09,13.078,51.66153988]
["bitfinex","SOLUSD",1672930053528,40.0,13.09,13.075,20.0]
["bitfinex","SOLUSD",1672930053529,57.35,13.089,13.075,77.41]
["bitfinex","SOLUSD",1672930053850,20.0,13.088,13.075,77.41]
["bitfinex","SOLUSD",1672930054050,37.0,13.088,13.075,77.41]
["bitfinex","SOLUSD",1672930054673,37.0,13.088,13.075,57.41]
["bitfinex","SOLUSD",1672930055616,37.0,13.088,13.074,77.41]
["bitfinex","SOLUSD",1672930056683,79.76737149,13.089,13.074,77.41]
["bitfinex","SOLUSD",1672930056885,40.0,13.09,13.074,99.82737149]
["bitfinex","SOLUSD",1672930057206,20.0,13.089,13.074,77.41]
["bitfinex","SOLUSD",1672930057611,20.0,13.089,13.074,57.41]
["bitfinex","SOLUSD",1672930057820,42.41737149,13.089,13.074,57.41]
["bitfinex","SOLUSD",1672930058041,99.76737149,13.089,13.074,57.41]
["bitfinex","SOLUSD",1672930058361,20.0,13.087,13.074,57.41]
["bitfinex","SOLUSD",1672930058681,20.0,13.085,13.074,57.41]
["bitfinex","SOLUSD",1672930059513,17.0,13.084,13.074,57.41]
["bitfinex","SOLUSD",1672930060889,17.0,13.084,13.07,57.43]
["bitfinex","SOLUSD",1672930061516,17.0,13.084,13.074,57.41]
["bitfinex","SOLUSD",1672930062441,17.0,13.084,13.07,57.43]
["bitfinex","SOLUSD",1672930062988,17.0,13.084,13.074,20.0]
["bitfinex","SOLUSD",1672930063202,77.35,13.088,13.074,77.41]
["bitfinex","SOLUSD",1672930063405,77.35,13.088,13.074,57.41]
["bitfinex","SOLUSD",1672930063725,39.99,13.08,13.071,57.42]
["bitfinex","SOLUSD",1672930063926,39.99,13.08,13.067,20.0]
["bitfinex","SOLUSD",1672930064245,62.40737149,13.08,13.068,57.44]
["bitfinex","SOLUSD",1672930064759,17.0,13.079,13.068,57.44]
["bitfinex","SOLUSD",1672930064974,20.0,13.078,13.066,57.45]
["bitfinex","SOLUSD",1672930065181,17.0,13.077,13.066,57.45]
["bitfinex","SOLUSD",1672930065614,17.0,13.077,13.066,20.0]
["bitfinex","SOLUSD",1672930065830,17.0,13.078,13.068,20.0]
["bitfinex","SOLUSD",1672930066028,17.0,13.078,13.069,57.43]
["bitfinex","SOLUSD",1672930066238,17.0,13.078,13.067,57.44]
["bitfinex","SOLUSD",1672930066662,17.0,13.078,13.066,57.45]
["bitfinex","SOLUSD",1672930067707,17.0,13.078,13.067,20.0]
["bitfinex","SOLUSD",1672930067912,17.0,13.079,13.069,20.0]
["bitfinex","SOLUSD",1672930068445,17.0,13.079,13.068,57.44]
["bitfinex","SOLUSD",1672930069926,17.0,13.079,13.067,20.0]
["bitfinex","SOLUSD",1672930070124,17.0,13.079,13.069,20.0]
["bitfinex","SOLUSD",1672930070765,39.99,13.08,13.069,20.0]
["bitfinex","SOLUSD",1672930070974,39.99,13.08,13.07,57.43]
["bitfinex","SOLUSD",1672930071498,20.0,13.082,13.07,57.43]
["bitfinex","SOLUSD",1672930072219,17.0,13.081,13.07,57.43]
["bitfinex","SOLUSD",1672930072557,17.0,13.081,13.068,57.44]
["bitfinex","SOLUSD",1672930073082,20.0,13.08,13.068,57.44]
["bitfinex","SOLUSD",1672930073288,17.0,13.079,13.067,20.0]
["bitfinex","SOLUSD",1672930073496,17.0,13.079,13.068,57.44]
["bitfinex","SOLUSD",1672930074120,17.0,13.079,13.066,57.45]
["bitfinex","SOLUSD",1672930074335,17.0,13.079,13.067,20.0]
["bitfinex","SOLUSD",1672930074645,17.0,13.079,13.069,20.0]
["bitfinex","SOLUSD",1672930075497,17.0,13.079,13.068,57.44]
["bitfinex","SOLUSD",1672930075691,22.41737149,13.081,13.068,57.44]
["bitfinex","SOLUSD",1672930075902,113.7375,13.083,13.07,20.0]
["bitfinex","SOLUSD",1672930076124,128.989,13.087,13.071,133.5736]
["bitfinex","SOLUSD",1672930076337,77.36,13.085,13.073,20.0]
["bitfinex","SOLUSD",1672930076552,22.41737149,13.084,13.073,20.0]
["bitfinex","SOLUSD",1672930077487,20.0,13.086,13.073,20.0]
["bitfinex","SOLUSD",1672930077699,22.41737149,13.087,13.075,20.0]
["bitfinex","SOLUSD",1672930077905,20.0,13.089,13.076,74.4]
["bitfinex","SOLUSD",1672930078466,20.0,13.089,13.077,20.0]
["bitfinex","SOLUSD",1672930078643,99.76737149,13.089,13.077,20.0]
["bitfinex","SOLUSD",1672930078853,42.41737149,13.089,13.077,20.0]
["bitfinex","SOLUSD",1672930079065,42.41737149,13.089,13.076,57.4]
["bitfinex","SOLUSD",1672930079703,42.41737149,13.089,13.075,57.41]
["bitfinex","SOLUSD",1672930079909,20.0,13.089,13.076,20.0]
["bitfinex","SOLUSD",1672930080141,40.0,13.09,13.076,20.0]
["bitfinex","SOLUSD",1672930080329,40.0,13.09,13.077,17.0]
["bitfinex","SOLUSD",1672930080540,40.0,13.09,13.077,57.4]
["bitfinex","SOLUSD",1672930080746,40.0,13.09,13.074,57.41]
["bitfinex","SOLUSD",1672930080971,40.0,13.09,13.072,67.6501923]
["bitfinex","SOLUSD",1672930080972,75.75286646,13.089,13.072,77.42]
["bitfinex","SOLUSD",1672930081165,57.35,13.088,13.073,20.0]
["bitfinex","SOLUSD",1672930081377,79.76737149,13.088,13.074,57.41]
["bitfinex","SOLUSD",1672930081586,77.35,13.089,13.074,57.41]
["bitfinex","SOLUSD",1672930081804,22.41737149,13.088,13.074,57.41]
["bitfinex","SOLUSD",1672930082129,22.41737149,13.088,13.075,20.0]
["bitfinex","SOLUSD",1672930082751,40.0,13.09,13.076,17.0]
["bitfinex","SOLUSD",1672930082964,22.41737149,13.089,13.078,20.0]
["bitfinex","SOLUSD",1672930083385,57.34,13.091,13.079,57.39]
["bitfinex","SOLUSD",1672930083603,20.0,13.092,13.079,79.80737149]
["bitfinex","SOLUSD",1672930083911,20.0,13.092,13.079,22.41737149]
["bitfinex","SOLUSD",1672930084539,20.0,13.092,13.077,57.4]
["bitfinex","SOLUSD",1672930085083,42.41737149,13.092,13.077,57.4]
["bitfinex","SOLUSD",1672930085465,17.0,13.091,13.076,57.4]
["bitfinex","SOLUSD",1672930085680,17.0,13.091,13.077,39.41737149]
["bitfinex","SOLUSD",1672930085898,57.33,13.093,13.078,77.39]
["bitfinex","SOLUSD",1672930086112,57.32,13.095,13.08,20.0]
["bitfinex","SOLUSD",1672930086318,40.0,13.094,13.08,20.0]
["bitfinex","SOLUSD",1672930086526,40.0,13.094,13.079,22.41737149]
["bitfinex","SOLUSD",1672930086527,40.0,13.094,13.078,77.39]
["bitfinex","SOLUSD",1672930086736,20.0,13.092,13.079,17.0]
["bitfinex","SOLUSD",1672930086945,20.0,13.092,13.08,57.38]
["bitfinex","SOLUSD",1672930087160,40.0,13.094,13.079,96.80737149]
["bitfinex","SOLUSD",1672930087357,40.0,13.094,13.08,20.0]
["bitfinex","SOLUSD",1672930087576,57.32,13.095,13.081,17.0]
["bitfinex","SOLUSD",1672930087787,20.0,13.098,13.083,20.0]
["bitfinex","SOLUSD",1672930087995,20.0,13.098,13.083,133.2117]
["bitfinex","SOLUSD",1672930088206,20.0,13.098,13.084,63.25735077]
["bitfinex","SOLUSD",1672930088854,77.31,13.098,13.083,133.2117]
["bitfinex","SOLUSD",1672930089379,77.31,13.098,13.083,113.2117]
["bitfinex","SOLUSD",1672930089805,20.0,13.096,13.083,113.2117]
["bitfinex","SOLUSD",1672930090019,17.0,13.095,13.083,113.2117]
["bitfinex","SOLUSD",1672930090649,17.0,13.095,13.079,57.39]
["bitfinex","SOLUSD",1672930090966,17.0,13.095,13.077,57.4]
["bitfinex","SOLUSD",1672930090967,39.99,13.09,13.077,57.4]
["bitfinex","SOLUSD",1672930091279,17.0,13.089,13.077,57.4]
["bitfinex","SOLUSD",1672930091708,17.0,13.089,13.078,20.0]
["bitfinex","SOLUSD",1672930092319,39.99,13.09,13.08,20.0]
["bitfinex","SOLUSD",1672930092534,39.99,13.09,13.079,57.39]
["bitfinex","SOLUSD",1672930092743,20.0,13.093,13.079,57.39]
["bitfinex","SOLUSD",1672930093069,20.0,13.093,13.08,20.0]
["bitfinex","SOLUSD",1672930093597,20.0,13.094,13.08,42.41737149]
["bitfinex","SOLUSD",1672930093781,20.0,13.094,13.08,20.0]
["bitfinex","SOLUSD",1672930093992,20.0,13.094,13.079,57.39]
["bitfinex","SOLUSD",1672930094202,20.0,13.094,13.078,57.39]
["bitfinex","SOLUSD",1672930094432,17.0,13.093,13.079,20.0]
["bitfinex","SOLUSD",1672930094623,17.0,13.093,13.08,57.38]
["bitfinex","SOLUSD",1672930094837,17.0,13.093,13.079,20.0]
["bitfinex","SOLUSD",1672930095042,17.0,13.093,13.08,57.38]
["bitfinex","SOLUSD",1672930099042,119.3784,13.098,13.082,20.0]
["bitfinex","SOLUSD",1672930099259,57.3,13.099,13.083,77.37]
["bitfinex","SOLUSD",1672930099470,39.77,13.1,13.084,134.4013]
["bitfinex","SOLUSD",1672930099679,39.77,13.1,13.085,57.36]
["bitfinex","SOLUSD",1672930100005,39.77,13.1,13.086,20.0]
["bitfinex","SOLUSD",1672930100406,39.77,13.1,13.085,119.8838041]
["bitfinex","SOLUSD",1672930100614,20.0,13.099,13.085,119.8838041]
["bitfinex","SOLUSD",1672930101143,37.0,13.099,13.085,119.8838041]
["bitfinex","SOLUSD",1672930102400,37.0,13.099,13.085,57.36]
["bitfinex","SOLUSD",1672930102628,37.0,13.099,13.086,20.0]
["bitfinex","SOLUSD",1672930103265,39.77,13.1,13.086,20.0]
["bitfinex","SOLUSD",1672930103473,59.77,13.1,13.086,20.0]
["bitfinex","SOLUSD",1672930104084,59.77,13.1,13.087,57.35]
["bitfinex","SOLUSD",1672930104407,39.77,13.1,13.087,79.76737149]
["bitfinex","SOLUSD",1672930104611,39.77,13.1,13.089,20.0]
["bitfinex","SOLUSD",1672930105153,39.77,13.1,13.089,42.41737149]
["bitfinex","SOLUSD",1672930105467,20.0,13.102,13.089,42.41737149]
["bitfinex","SOLUSD",1672930105678,200.64,13.11,13.089,42.41737149]
["bitfinex","SOLUSD",1672930105679,20.0,13.113,13.091,20.0]
["bitfinex","SOLUSD",1672930105869,20.0,13.113,13.092,94.33]
["bitfinex","SOLUSD",1672930106192,20.0,13.113,13.092,158.42270504]
["bitfinex","SOLUSD",1672930106399,39.99,13.11,13.093,20.0]
["bitfinex","SOLUSD",1672930106621,39.99,13.11,13.095,20.0]
["bitfinex","SOLUSD",1672930106832,39.99,13.11,13.096,57.31]
["bitfinex","SOLUSD",1672930107037,39.99,13.11,13.097,20.0]
["bitfinex","SOLUSD",1672930108297,39.99,13.11,13.097,77.31]
["bitfinex","SOLUSD",1672930108705,57.26,13.109,13.094,57.32]
["bitfinex","SOLUSD",1672930108928,20.0,13.108,13.093,20.0]
["bitfinex","SOLUSD",1672930109139,57.27,13.107,13.094,20.0]
["bitfinex","SOLUSD",1672930109544,20.0,13.106,13.094,20.0]
["bitfinex","SOLUSD",1672930109755,20.0,13.106,13.093,20.0]
["bitfinex","SOLUSD",1672930109968,17.0,13.105,13.093,20.0]
["bitfinex","SOLUSD",1672930110607,17.0,13.105,13.094,20.0]
["bitfinex","SOLUSD",1672930110823,77.26,13.109,13.094,42.41737149]
["bitfinex","SOLUSD",1672930111037,20.0,13.109,13.095,77.32]
["bitfinex","SOLUSD",1672930111369,20.0,13.109,13.095,99.73737149]
["bitfinex","SOLUSD",1672930111674,20.0,13.109,13.096,20.0]
["bitfinex","SOLUSD",1672930111983,20.0,13.109,13.096,136.3264]
["bitfinex","SOLUSD",1672930112191,17.0,13.108,13.096,116.3264]
["bitfinex","SOLUSD",1672930112804,17.0,13.108,13.096,173.6364]
["bitfinex","SOLUSD",1672930113030,17.0,13.108,13.096,196.05377149]
["bitfinex","SOLUSD",1672930113654,20.0,13.109,13.096,196.05377149]
["bitfinex","SOLUSD",1672930113878,20.0,13.109,13.097,20.0]
["bitfinex","SOLUSD",1672930114281,20.0,13.109,13.096,196.05377149]
["bitfinex","SOLUSD",1672930115009,20.0,13.109,13.095,20.0]
["bitfinex","SOLUSD",1672930115010,20.0,13.109,13.092,57.33]
["bitfinex","SOLUSD",1672930115337,20.0,13.109,13.079,283.3]
["bitfinex","SOLUSD",1672930115338,96.67737149,13.108,13.088,57.35]
["bitfinex","SOLUSD",1672930115542,96.67737149,13.108,13.086,174.6446]
["bitfinex","SOLUSD",1672930115543,39.99,13.1,13.086,174.6446]
["bitfinex","SOLUSD",1672930115759,17.0,13.099,13.086,174.6446]
["bitfinex","SOLUSD",1672930115966,39.41737149,13.099,13.086,174.6446]
["bitfinex","SOLUSD",1672930116395,22.41737149,13.098,13.087,20.0]
["bitfinex","SOLUSD",1672930116713,22.41737149,13.098,13.088,57.35]
["bitfinex","SOLUSD",1672930118488,22.41737149,13.098,13.089,20.0]
["bitfinex","SOLUSD",1672930119277,22.41737149,13.098,13.088,57.35]
["bitfinex","SOLUSD",1672930121051,17.0,13.099,13.088,57.35]
["bitfinex","SOLUSD",1672930121504,20.0,13.097,13.087,57.35]
["bitfinex","SOLUSD",1672930121895,17.0,13.096,13.087,57.35]
["bitfinex","SOLUSD",1672930122950,17.0,13.096,13.088,20.0]
["bitfinex","SOLUSD",1672930123693,39.99,13.1,13.088,20.0]
["bitfinex","SOLUSD",1672930123988,57.3,13.099,13.088,20.0]
["bitfinex","SOLUSD",1672930124187,57.3,13.099,13.086,117.2846]
["bitfinex","SOLUSD",1672930124393,22.41737149,13.098,13.082,57.37]
["bitfinex","SOLUSD",1672930124611,39.99,13.09,13.082,57.37]
["bitfinex","SOLUSD",1672930124818,39.99,13.09,13.078,57.39]
["bitfinex","SOLUSD",1672930125044,39.99,13.09,13.078,176.0105]
["bitfinex","SOLUSD",1672930125466,17.0,13.089,13.079,20.0]
["bitfinex","SOLUSD",1672930126183,17.0,13.089,13.078,176.0105]
["bitfinex","SOLUSD",1672930126632,39.41737149,13.089,13.078,176.0105]
["bitfinex","SOLUSD",1672930126819,17.0,13.089,13.078,118.6205]
["bitfinex","SOLUSD",1672930127659,39.99,13.09,13.078,118.6205]
["bitfinex","SOLUSD",1672930127897,39.99,13.09,13.079,57.39]
["bitfinex","SOLUSD",1672930128082,39.99,13.09,13.079,74.39]
["bitfinex","SOLUSD",1672930128729,39.99,13.09,13.08,20.0]
["bitfinex","SOLUSD",1672930129861,39.99,13.09,13.081,17.0]
["bitfinex","SOLUSD",1672930130068,20.0,13.094,13.081,17.0]
["bitfinex","SOLUSD",1672930130278,57.31,13.096,13.083,20.0]
["bitfinex","SOLUSD",1672930130490,22.41737149,13.097,13.084,205.9845]
["bitfinex","SOLUSD",1672930130709,39.77,13.1,13.084,205.9845]
["bitfinex","SOLUSD",1672930130925,22.41737149,13.099,13.085,20.0]
["bitfinex","SOLUSD",1672930131144,22.41737149,13.099,13.087,20.0]
["bitfinex","SOLUSD",1672930132304,39.77,13.1,13.087,20.0]
["bitfinex","SOLUSD",1672930132500,190.47337149,13.103,13.088,17.0]
["bitfinex","SOLUSD",1672930132818,20.0,13.101,13.088,17.0]
["bitfinex","SOLUSD",1672930133011,20.0,13.101,13.088,74.35]
["bitfinex","SOLUSD",1672930133217,39.65,13.1,13.089,20.0]
["bitfinex","SOLUSD",1672930133445,37.0,13.099,13.089,20.0]
["bitfinex","SOLUSD",1672930133660,17.0,13.099,13.089,20.0]
["bitfinex","SOLUSD",1672930133853,39.65,13.1,13.089,20.0]
["bitfinex","SOLUSD",1672930134074,133.19337149,13.103,13.089,20.0]
["bitfinex","SOLUSD",1672930134385,20.0,13.102,13.089,20.0]
["bitfinex","SOLUSD",1672930134797,42.41737149,13.102,13.089,20.0]
["bitfinex","SOLUSD",1672930135005,17.0,13.101,13.089,20.0]
["bitfinex","SOLUSD",1672930135333,20.0,13.1,13.089,20.0]
["bitfinex","SOLUSD",1672930135857,37.0,13.101,13.089,20.0]
["bitfinex","SOLUSD",1672930136164,17.0,13.101,13.089,20.0]
["bitfinex","SOLUSD",1672930136362,20.0,13.102,13.091,20.0]
["bitfinex","SOLUSD",1672930136573,20.0,13.104,13.092,17.0]
["bitfinex","SOLUSD",1672930136772,20.0,13.104,13.091,20.0]
["bitfinex","SOLUSD",1672930136985,22.41737149,13.103,13.091,20.0]
["bitfinex","SOLUSD",1672930137197,20.0,13.102,13.091,20.0]
["bitfinex","SOLUSD",1672930137940,57.26,13.109,13.092,94.33]
["bitfinex","SOLUSD",1672930138163,40.13,13.11,13.092,212.0663]
["bitfinex","SOLUSD",1672930138371,40.13,13.11,13.093,20.0]
["bitfinex","SOLUSD",1672930138562,40.13,13.11,13.094,94.32]
["bitfinex","SOLUSD",1672930138774,20.0,13.109,13.095,20.0]
["bitfinex","SOLUSD",1672930138994,20.0,13.109,13.096,57.31]
["bitfinex","SOLUSD",1672930139193,40.13,13.11,13.097,20.0]
["bitfinex","SOLUSD",1672930141316,60.13,13.11,13.097,20.0]
["bitfinex","SOLUSD",1672930141735,17.0,13.109,13.097,20.0]
["bitfinex","SOLUSD",1672930143007,17.0,13.109,13.098,57.31]
["bitfinex","SOLUSD",1672930143222,17.0,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672930144145,57.24,13.114,13.099,20.0]
["bitfinex","SOLUSD",1672930144354,22.41737149,13.111,13.1,57.3]
["bitfinex","SOLUSD",1672930144793,22.41737149,13.111,13.099,20.0]
["bitfinex","SOLUSD",1672930144995,20.0,13.114,13.1,57.3]
["bitfinex","SOLUSD",1672930145217,20.0,13.113,13.1,57.3]
["bitfinex","SOLUSD",1672930145410,42.41737149,13.113,13.1,57.3]
["bitfinex","SOLUSD",1672930145629,20.0,13.112,13.1,57.3]
["bitfinex","SOLUSD",1672930146050,20.0,13.112,13.099,20.0]
["bitfinex","SOLUSD",1672930146480,20.0,13.112,13.098,57.31]
["bitfinex","SOLUSD",1672930146669,39.99,13.11,13.098,57.31]
["bitfinex","SOLUSD",1672930146878,17.0,13.109,13.097,112.4545]
["bitfinex","SOLUSD",1672930147084,39.99,13.11,13.098,74.31]
["bitfinex","SOLUSD",1672930147305,39.99,13.11,13.099,20.0]
["bitfinex","SOLUSD",1672930147525,39.99,13.11,13.1,17.0]
["bitfinex","SOLUSD",1672930147726,39.99,13.11,13.098,57.31]
["bitfinex","SOLUSD",1672930148157,20.0,13.109,13.098,57.31]
["bitfinex","SOLUSD",1672930148371,20.0,13.109,13.097,112.4545]
["bitfinex","SOLUSD",1672930148914,62.40737149,13.11,13.098,20.0]
["bitfinex","SOLUSD",1672930149103,20.0,13.114,13.1,20.0]
["bitfinex","SOLUSD",1672930149415,20.0,13.114,13.101,57.29]
["bitfinex","SOLUSD",1672930149604,20.0,13.114,13.101,77.29]
["bitfinex","SOLUSD",1672930149605,42.41737149,13.114,13.101,77.29]
["bitfinex","SOLUSD",1672930149817,22.41737149,13.114,13.102,20.0]
["bitfinex","SOLUSD",1672930150038,22.41737149,13.114,13.103,20.0]
["bitfinex","SOLUSD",1672930150673,20.0,13.116,13.103,20.0]
["bitfinex","SOLUSD",1672930151504,39.41737149,13.115,13.103,20.0]
["bitfinex","SOLUSD",1672930152678,22.41737149,13.114,13.103,20.0]
["bitfinex","SOLUSD",1672930152895,17.0,13.113,13.103,20.0]
["bitfinex","SOLUSD",1672930153089,20.0,13.116,13.103,20.0]
["bitfinex","SOLUSD",1672930153306,20.0,13.116,13.104,108.6212]
["bitfinex","SOLUSD",1672930153518,142.08767149,13.117,13.106,20.0]
["bitfinex","SOLUSD",1672930153721,22.41737149,13.117,13.106,20.0]
["bitfinex","SOLUSD",1672930153942,113.2473,13.118,13.107,57.27]
["bitfinex","SOLUSD",1672930154151,113.2473,13.118,13.106,20.0]
["bitfinex","SOLUSD",1672930154152,113.2473,13.118,13.106,77.27]
["bitfinex","SOLUSD",1672930156348,113.2473,13.118,13.107,17.0]
["bitfinex","SOLUSD",1672930156770,113.2473,13.118,13.108,20.0]
["bitfinex","SOLUSD",1672930157194,40.0,13.12,13.108,20.0]
["bitfinex","SOLUSD",1672930157397,116.4951,13.125,13.109,17.0]
["bitfinex","SOLUSD",1672930157613,138.91247149,13.125,13.11,97.25]
["bitfinex","SOLUSD",1672930157825,138.91247149,13.125,13.112,20.0]
["bitfinex","SOLUSD",1672930158028,138.91247149,13.125,13.113,20.0]
["bitfinex","SOLUSD",1672930158240,22.41737149,13.125,13.113,20.0]
["bitfinex","SOLUSD",1672930158458,57.17,13.129,13.115,20.0]
["bitfinex","SOLUSD",1672930158670,57.17,13.129,13.113,20.0]
["bitfinex","SOLUSD",1672930158671,20.0,13.128,13.113,20.0]
["bitfinex","SOLUSD",1672930159089,79.59737149,13.127,13.113,20.0]
["bitfinex","SOLUSD",1672930159299,22.41737149,13.127,13.114,17.0]
["bitfinex","SOLUSD",1672930159514,22.41737149,13.127,13.115,20.0]
["bitfinex","SOLUSD",1672930159728,22.41737149,13.127,13.116,20.0]
["bitfinex","SOLUSD",1672930161298,40.34,13.13,13.116,20.0]
["bitfinex","SOLUSD",1672930161504,22.41737149,13.133,13.117,213.1961]
["bitfinex","SOLUSD",1672930161936,22.41737149,13.133,13.118,20.0]
["bitfinex","SOLUSD",1672930162148,199.95,13.13,13.117,118.9761]
["bitfinex","SOLUSD",1672930162345,199.82,13.13,13.117,118.9761]
["bitfinex","SOLUSD",1672930162555,22.41737149,13.129,13.118,20.0]
["bitfinex","SOLUSD",1672930163297,17.0,13.128,13.118,20.0]
["bitfinex","SOLUSD",1672930163712,39.41737149,13.128,13.118,20.0]
["bitfinex","SOLUSD",1672930164144,40.0,13.13,13.118,20.0]
["bitfinex","SOLUSD",1672930164370,40.0,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672930165400,57.15,13.133,13.121,20.0]
["bitfinex","SOLUSD",1672930165612,20.0,13.136,13.122,20.0]
["bitfinex","SOLUSD",1672930165834,57.14,13.135,13.122,20.0]
["bitfinex","SOLUSD",1672930166041,42.41737149,13.136,13.124,20.0]
["bitfinex","SOLUSD",1672930166237,42.41737149,13.134,13.124,20.0]
["bitfinex","SOLUSD",1672930166447,22.41737149,13.134,13.125,20.0]
["bitfinex","SOLUSD",1672930167517,57.14,13.137,13.125,20.0]
["bitfinex","SOLUSD",1672930167708,20.0,13.136,13.125,20.0]
["bitfinex","SOLUSD",1672930167925,42.41737149,13.136,13.125,20.0]
["bitfinex","SOLUSD",1672930168134,22.41737149,13.135,13.125,20.0]
["bitfinex","SOLUSD",1672930168577,79.55737149,13.135,13.124,20.0]
["bitfinex","SOLUSD",1672930168890,20.0,13.134,13.124,20.0]
["bitfinex","SOLUSD",1672930169096,42.41737149,13.134,13.124,20.0]
["bitfinex","SOLUSD",1672930169306,39.99,13.13,13.118,195.0582]
["bitfinex","SOLUSD",1672930169500,17.0,13.129,13.118,137.8382]
["bitfinex","SOLUSD",1672930169710,17.0,13.129,13.118,20.0]
["bitfinex","SOLUSD",1672930169922,22.41737149,13.128,13.118,20.0]
["bitfinex","SOLUSD",1672930170251,17.0,13.127,13.118,20.0]
["bitfinex","SOLUSD",1672930170576,17.0,13.127,13.117,20.0]
["bitfinex","SOLUSD",1672930171810,17.0,13.127,13.116,137.8563]
["bitfinex","SOLUSD",1672930172022,200.29,13.13,13.116,137.8563]
["bitfinex","SOLUSD",1672930172234,40.34,13.13,13.118,20.0]
["bitfinex","SOLUSD",1672930172757,40.34,13.13,13.116,137.8563]
["bitfinex","SOLUSD",1672930172758,20.0,13.128,13.116,137.8563]
["bitfinex","SOLUSD",1672930173184,42.41737149,13.128,13.116,137.8563]
["bitfinex","SOLUSD",1672930173391,42.41737149,13.128,13.116,117.8563]
["bitfinex","SOLUSD",1672930173613,42.41737149,13.128,13.113,57.24]
["bitfinex","SOLUSD",1672930173811,74.18,13.127,13.114,20.0]
["bitfinex","SOLUSD",1672930174021,20.0,13.126,13.114,20.0]
["bitfinex","SOLUSD",1672930174232,17.0,13.125,13.114,20.0]
["bitfinex","SOLUSD",1672930174650,39.41737149,13.125,13.114,20.0]
["bitfinex","SOLUSD",1672930174872,20.0,13.123,13.113,40.0]
["bitfinex","SOLUSD",1672930175078,17.0,13.122,13.113,40.0]
["bitfinex","SOLUSD",1672930175613,17.0,13.122,13.113,20.0]
["bitfinex","SOLUSD",1672930176870,17.0,13.122,13.113,40.0]
["bitfinex","SOLUSD",1672930177080,17.0,13.122,13.113,20.0]
["bitfinex","SOLUSD",1672930177606,57.17,13.129,13.114,77.24]
["bitfinex","SOLUSD",1672930177793,39.41737149,13.128,13.116,20.0]
["bitfinex","SOLUSD",1672930178649,200.3,13.13,13.116,20.0]
["bitfinex","SOLUSD",1672930178875,40.34,13.13,13.117,17.0]
["bitfinex","SOLUSD",1672930179061,40.34,13.13,13.116,20.0]
["bitfinex","SOLUSD",1672930179274,42.41737149,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672930179689,22.41737149,13.128,13.116,20.0]
["bitfinex","SOLUSD",1672930179897,40.34,13.13,13.117,17.0]
["bitfinex","SOLUSD",1672930180768,60.34,13.13,13.117,17.0]
["bitfinex","SOLUSD",1672930181598,40.34,13.13,13.117,17.0]
["bitfinex","SOLUSD",1672930181907,40.34,13.13,13.118,20.0]
["bitfinex","SOLUSD",1672930182116,40.34,13.13,13.119,17.0]
["bitfinex","SOLUSD",1672930182329,62.75737149,13.13,13.118,20.0]
["bitfinex","SOLUSD",1672930182545,62.75737149,13.13,13.119,17.0]
["bitfinex","SOLUSD",1672930182546,40.34,13.13,13.119,17.0]
["bitfinex","SOLUSD",1672930182734,40.34,13.13,13.118,20.0]
["bitfinex","SOLUSD",1672930182942,40.34,13.13,13.119,17.0]
["bitfinex","SOLUSD",1672930183382,57.14,13.135,13.12,77.21]
["bitfinex","SOLUSD",1672930183576,42.41737149,13.134,13.122,20.0]
["bitfinex","SOLUSD",1672930183905,22.41737149,13.133,13.123,20.0]
["bitfinex","SOLUSD",1672930184634,57.14,13.135,13.123,20.0]
["bitfinex","SOLUSD",1672930184845,77.14,13.136,13.123,20.0]
["bitfinex","SOLUSD",1672930185166,22.41737149,13.135,13.124,17.0]
["bitfinex","SOLUSD",1672930185378,22.41737149,13.135,13.125,20.0]
["bitfinex","SOLUSD",1672930185580,22.41737149,13.135,13.126,20.0]
["bitfinex","SOLUSD",1672930187888,57.13,13.138,13.126,20.0]
["bitfinex","SOLUSD",1672930188298,22.41737149,13.137,13.127,17.0]
["bitfinex","SOLUSD",1672930188514,22.41737149,13.137,13.128,20.0]
["bitfinex","SOLUSD",1672930189486,22.41737149,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672930190010,17.0,13.136,13.126,20.0]
["bitfinex","SOLUSD",1672930190215,22.41737149,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672930190424,108.1895,13.139,13.126,20.0]
["bitfinex","SOLUSD",1672930190642,22.41737149,13.138,13.126,20.0]
["bitfinex","SOLUSD",1672930190837,57.14,13.137,13.125,135.2227]
["bitfinex","SOLUSD",1672930191168,22.41737149,13.136,13.125,135.2227]
["bitfinex","SOLUSD",1672930191376,22.41737149,13.136,13.125,20.0]
["bitfinex","SOLUSD",1672930191566,0.08759281,13.125,13.122,20.0]
["bitfinex","SOLUSD",1672930191995,0.08759281,13.125,13.122,22.008]
["bitfinex","SOLUSD",1672930192421,17.0,13.135,13.123,20.0]
["bitfinex","SOLUSD",1672930192944,22.41737149,13.136,13.123,20.0]
["bitfinex","SOLUSD",1672930193145,22.41737149,13.136,13.123,22.008]
["bitfinex","SOLUSD",1672930193355,22.41737149,13.136,13.125,20.0]
["bitfinex","SOLUSD",1672930194108,22.41737149,13.136,13.125,133.3806]
["bitfinex","SOLUSD",1672930194302,165.3195,13.139,13.126,17.0]
["bitfinex","SOLUSD",1672930194515,40.0,13.14,13.126,17.0]
["bitfinex","SOLUSD",1672930194723,40.0,13.14,13.127,20.0]
["bitfinex","SOLUSD",1672930194932,57.13,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672930195261,20.0,13.138,13.126,17.0]
["bitfinex","SOLUSD",1672930195662,22.41737149,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672930195877,172.8347,13.146,13.129,74.17]
["bitfinex","SOLUSD",1672930196088,20.0,13.145,13.131,20.0]
["bitfinex","SOLUSD",1672930196312,20.0,13.145,13.132,17.0]
["bitfinex","SOLUSD",1672930196522,20.0,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672930196713,20.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672930196927,20.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672930197340,115.7347,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672930198733,22.41737149,13.147,13.135,20.0]
["bitfinex","SOLUSD",1672930198921,22.41737149,13.147,13.136,17.0]
["bitfinex","SOLUSD",1672930199135,22.41737149,13.147,13.137,97.14]
["bitfinex","SOLUSD",1672930199347,188.9602,13.159,13.138,17.0]
["bitfinex","SOLUSD",1672930199557,168.9602,13.159,13.139,97.13]
["bitfinex","SOLUSD",1672930199864,159.1394,13.16,13.141,20.0]
["bitfinex","SOLUSD",1672930200079,57.01,13.166,13.142,206.1962]
["bitfinex","SOLUSD",1672930200494,39.99,13.16,13.143,22.41737149]
["bitfinex","SOLUSD",1672930200719,199.95,13.16,13.144,77.1]
["bitfinex","SOLUSD",1672930200926,57.04,13.159,13.144,20.0]
["bitfinex","SOLUSD",1672930201342,57.04,13.159,13.143,57.11]
["bitfinex","SOLUSD",1672930201587,20.0,13.158,13.143,20.0]
["bitfinex","SOLUSD",1672930201790,57.05,13.157,13.143,20.0]
["bitfinex","SOLUSD",1672930202010,20.0,13.156,13.143,20.0]
["bitfinex","SOLUSD",1672930202327,20.0,13.156,13.144,20.0]
["bitfinex","SOLUSD",1672930202539,17.0,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672930202731,17.0,13.155,13.141,57.12]
["bitfinex","SOLUSD",1672930202948,20.0,13.149,13.125,113.3806]
["bitfinex","SOLUSD",1672930203159,57.09,13.148,13.134,112.5268]
["bitfinex","SOLUSD",1672930203364,17.0,13.147,13.135,20.0]
["bitfinex","SOLUSD",1672930203573,17.0,13.147,13.136,20.0]
["bitfinex","SOLUSD",1672930204518,57.08,13.149,13.136,20.0]
["bitfinex","SOLUSD",1672930205367,79.49737149,13.149,13.136,20.0]
["bitfinex","SOLUSD",1672930206017,37.0,13.148,13.136,20.0]
["bitfinex","SOLUSD",1672930206199,37.0,13.148,13.135,20.0]
["bitfinex","SOLUSD",1672930206408,20.0,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672930206634,17.0,13.145,13.135,40.0]
["bitfinex","SOLUSD",1672930207059,17.0,13.146,13.135,40.0]
["bitfinex","SOLUSD",1672930207266,17.0,13.146,13.135,97.14]
["bitfinex","SOLUSD",1672930207788,39.41737149,13.146,13.135,97.14]
["bitfinex","SOLUSD",1672930208006,39.41737149,13.146,13.135,40.0]
["bitfinex","SOLUSD",1672930209052,57.08,13.149,13.135,40.0]
["bitfinex","SOLUSD",1672930209255,22.41737149,13.149,13.135,40.0]
["bitfinex","SOLUSD",1672930209462,22.41737149,13.149,13.137,20.0]
["bitfinex","SOLUSD",1672930209683,39.99,13.15,13.137,20.0]
["bitfinex","SOLUSD",1672930209874,62.40737149,13.15,13.139,20.0]
["bitfinex","SOLUSD",1672930210403,17.0,13.149,13.139,20.0]
["bitfinex","SOLUSD",1672930210825,22.41737149,13.148,13.139,20.0]
["bitfinex","SOLUSD",1672930211041,17.0,13.147,13.137,20.0]
["bitfinex","SOLUSD",1672930211450,39.41737149,13.147,13.137,20.0]
["bitfinex","SOLUSD",1672930212097,22.41737149,13.147,13.137,20.0]
["bitfinex","SOLUSD",1672930212299,57.06,13.155,13.138,94.13]
["bitfinex","SOLUSD",1672930212513,20.0,13.158,13.139,20.0]
["bitfinex","SOLUSD",1672930212712,20.0,13.156,13.141,20.0]
["bitfinex","SOLUSD",1672930212921,20.0,13.156,13.142,77.11]
["bitfinex","SOLUSD",1672930213447,57.06,13.155,13.142,20.0]
["bitfinex","SOLUSD",1672930213673,20.0,13.154,13.142,20.0]
["bitfinex","SOLUSD",1672930214499,39.99,13.15,13.138,57.13]
["bitfinex","SOLUSD",1672930214707,39.99,13.15,13.136,77.14]
["bitfinex","SOLUSD",1672930214937,17.0,13.149,13.136,20.0]
["bitfinex","SOLUSD",1672930215350,39.99,13.15,13.136,20.0]
["bitfinex","SOLUSD",1672930215570,97.07,13.15,13.136,20.0]
["bitfinex","SOLUSD",1672930216827,17.0,13.149,13.136,20.0]
["bitfinex","SOLUSD",1672930217881,39.99,13.15,13.136,20.0]
["bitfinex","SOLUSD",1672930219027,57.08,13.149,13.136,20.0]
["bitfinex","SOLUSD",1672930219346,17.0,13.148,13.136,20.0]
["bitfinex","SOLUSD",1672930219562,57.08,13.149,13.136,20.0]
["bitfinex","SOLUSD",1672930219775,39.99,13.15,13.136,20.0]
["bitfinex","SOLUSD",1672930220177,39.99,13.15,13.136,77.14]
["bitfinex","SOLUSD",1672930220810,39.99,13.15,13.136,20.0]
["bitfinex","SOLUSD",1672930221140,17.0,13.149,13.136,20.0]
["bitfinex","SOLUSD",1672930221561,17.0,13.149,13.135,77.14]
["bitfinex","SOLUSD",1672930221758,20.0,13.147,13.135,20.0]
["bitfinex","SOLUSD",1672930222085,17.0,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672930223239,37.0,13.147,13.135,20.0]
["bitfinex","SOLUSD",1672930224296,17.0,13.147,13.135,20.0]
["bitfinex","SOLUSD",1672930224698,37.0,13.147,13.134,112.5268]
["bitfinex","SOLUSD",1672930224904,37.0,13.147,13.135,20.0]
["bitfinex","SOLUSD",1672930225129,57.1,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672930225340,20.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672930225534,37.0,13.145,13.131,20.0]
["bitfinex","SOLUSD",1672930226913,199.95,13.14,13.126,77.18]
["bitfinex","SOLUSD",1672930227133,74.13,13.139,13.126,20.0]
["bitfinex","SOLUSD",1672930228074,17.0,13.139,13.126,20.0]
["bitfinex","SOLUSD",1672930228921,57.1,13.146,13.127,17.0]
["bitfinex","SOLUSD",1672930229110,57.09,13.148,13.128,57.17]
["bitfinex","SOLUSD",1672930229443,57.09,13.148,13.13,20.0]
["bitfinex","SOLUSD",1672930229650,57.09,13.148,13.131,194.0253]
["bitfinex","SOLUSD",1672930229858,57.08,13.149,13.131,194.0253]
["bitfinex","SOLUSD",1672930230068,157.2862,13.15,13.132,40.0]
["bitfinex","SOLUSD",1672930230275,157.2862,13.15,13.134,20.0]
["bitfinex","SOLUSD",1672930230475,157.2862,13.15,13.135,77.14]
["bitfinex","SOLUSD",1672930230894,157.2862,13.15,13.136,20.0]
["bitfinex","SOLUSD",1672930231122,40.13,13.15,13.136,20.0]
["bitfinex","SOLUSD",1672930231730,348.11249154,13.168,13.137,207.0409]
["bitfinex","SOLUSD",1672930231731,57.05,13.157,13.137,207.0409]
["bitfinex","SOLUSD",1672930232054,44.06670489,13.155,13.137,207.0409]
["bitfinex","SOLUSD",1672930232260,44.06670489,13.155,13.138,20.0]
["bitfinex","SOLUSD",1672930232477,101.12670489,13.155,13.139,94.13]
["bitfinex","SOLUSD",1672930232679,101.12670489,13.155,13.14,20.0]
["bitfinex","SOLUSD",1672930232885,101.12670489,13.155,13.141,20.0]
["bitfinex","SOLUSD",1672930233325,20.0,13.154,13.141,20.0]
["bitfinex","SOLUSD",1672930234705,101.12670489,13.155,13.141,20.0]
["bitfinex","SOLUSD",1672930236168,20.0,13.154,13.141,20.0]
["bitfinex","SOLUSD",1672930236381,20.0,13.152,13.141,20.0]
["bitfinex","SOLUSD",1672930236702,17.0,13.151,13.141,20.0]
["bitfinex","SOLUSD",1672930237111,17.0,13.152,13.141,20.0]
["bitfinex","SOLUSD",1672930238263,17.0,13.152,13.139,108.5803]
["bitfinex","SOLUSD",1672930238464,57.07,13.151,13.139,108.5803]
["bitfinex","SOLUSD",1672930238679,17.0,13.15,13.139,108.5803]
["bitfinex","SOLUSD",1672930238887,17.0,13.15,13.138,20.0]
["bitfinex","SOLUSD",1672930239424,74.07,13.151,13.138,20.0]
["bitfinex","SOLUSD",1672930241510,39.99,13.15,13.138,20.0]
["bitfinex","SOLUSD",1672930241726,39.99,13.15,13.139,17.0]
["bitfinex","SOLUSD",1672930241936,39.99,13.15,13.138,20.0]
["bitfinex","SOLUSD",1672930242895,17.0,13.149,13.138,20.0]
["bitfinex","SOLUSD",1672930243429,39.99,13.15,13.139,17.0]
["bitfinex","SOLUSD",1672930243616,39.99,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672930245212,17.0,13.149,13.14,20.0]
["bitfinex","SOLUSD",1672930245940,17.0,13.149,13.138,20.0]
["bitfinex","SOLUSD",1672930246693,17.0,13.149,13.139,17.0]
["bitfinex","SOLUSD",1672930247323,17.0,13.149,13.14,20.0]
["bitfinex","SOLUSD",1672930247723,17.0,13.149,13.138,20.0]
["bitfinex","SOLUSD",1672930254365,17.0,13.149,13.137,112.9009]
["bitfinex","SOLUSD",1672930254682,17.0,13.149,13.134,77.15]
["bitfinex","SOLUSD",1672930254895,74.08,13.149,13.135,20.0]
["bitfinex","SOLUSD",1672930255833,17.0,13.149,13.136,57.14]
["bitfinex","SOLUSD",1672930256466,17.0,13.149,13.137,20.0]
["bitfinex","SOLUSD",1672930256795,17.0,13.149,13.136,57.14]
["bitfinex","SOLUSD",1672930257951,37.0,13.149,13.136,57.14]
["bitfinex","SOLUSD",1672930258139,17.0,13.149,13.136,57.14]
["bitfinex","SOLUSD",1672930258675,37.0,13.149,13.136,57.14]
["bitfinex","SOLUSD",1672930259714,17.0,13.149,13.136,57.14]
["bitfinex","SOLUSD",1672930260786,57.09,13.148,13.135,20.0]
["bitfinex","SOLUSD",1672930260978,37.0,13.147,13.135,77.14]
["bitfinex","SOLUSD",1672930261184,37.0,13.147,13.135,20.0]
["bitfinex","SOLUSD",1672930264778,94.09,13.147,13.135,20.0]
["bitfinex","SOLUSD",1672930265093,44.06670489,13.146,13.125,113.3806]
["bitfinex","SOLUSD",1672930265289,39.99,13.14,13.126,119.2567]
["bitfinex","SOLUSD",1672930265719,62.40737149,13.14,13.126,119.2567]
["bitfinex","SOLUSD",1672930266051,17.0,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672930266355,22.41737149,13.138,13.127,20.0]
["bitfinex","SOLUSD",1672930266562,17.0,13.137,13.127,20.0]
["bitfinex","SOLUSD",1672930266978,22.41737149,13.136,13.127,20.0]
["bitfinex","SOLUSD",1672930267183,17.0,13.135,13.127,20.0]
["bitfinex","SOLUSD",1672930269200,17.0,13.135,13.126,176.4367]
["bitfinex","SOLUSD",1672930269724,17.0,13.135,13.126,119.2567]
["bitfinex","SOLUSD",1672930270562,39.41737149,13.135,13.126,119.2567]
["bitfinex","SOLUSD",1672930273907,39.41737149,13.135,13.12,57.21]
["bitfinex","SOLUSD",1672930274133,39.41737149,13.135,13.121,137.6364]
["bitfinex","SOLUSD",1672930274327,39.65,13.13,13.121,137.6364]
["bitfinex","SOLUSD",1672930274541,17.0,13.129,13.121,137.6364]
["bitfinex","SOLUSD",1672930276975,22.41737149,13.131,13.122,20.0]
["bitfinex","SOLUSD",1672930277169,77.13,13.138,13.124,20.0]
["bitfinex","SOLUSD",1672930277378,22.41737149,13.135,13.124,20.0]
["bitfinex","SOLUSD",1672930277597,22.41737149,13.135,13.125,20.0]
["bitfinex","SOLUSD",1672930279083,20.0,13.133,13.124,20.0]
["bitfinex","SOLUSD",1672930279280,17.0,13.132,13.124,20.0]
["bitfinex","SOLUSD",1672930279481,39.41737149,13.132,13.123,20.0]
["bitfinex","SOLUSD",1672930279694,22.41737149,13.131,13.123,20.0]
["bitfinex","SOLUSD",1672930279902,17.0,13.13,13.123,20.0]
["bitfinex","SOLUSD",1672930281593,39.41737149,13.13,13.123,20.0]
["bitfinex","SOLUSD",1672930281804,39.41737149,13.13,13.122,20.0]
["bitfinex","SOLUSD",1672930282120,39.41737149,13.13,13.123,20.0]
["bitfinex","SOLUSD",1672930282333,39.41737149,13.13,13.122,20.0]
["bitfinex","SOLUSD",1672930283501,57.14,13.135,13.123,20.0]
["bitfinex","SOLUSD",1672930283709,22.41737149,13.132,13.123,20.0]
["bitfinex","SOLUSD",1672930284440,22.41737149,13.132,13.122,97.2]
["bitfinex","SOLUSD",1672930284636,22.41737149,13.132,13.122,20.0]
["bitfinex","SOLUSD",1672930284847,17.0,13.131,13.122,20.0]
["bitfinex","SOLUSD",1672930285276,39.41737149,13.131,13.122,40.0]
["bitfinex","SOLUSD",1672930286750,39.41737149,13.131,13.122,20.0]
["bitfinex","SOLUSD",1672930287498,22.41737149,13.131,13.122,20.0]
["bitfinex","SOLUSD",1672930287718,22.41737149,13.13,13.122,20.0]
["bitfinex","SOLUSD",1672930288858,62.40737149,13.13,13.114,57.24]
["bitfinex","SOLUSD",1672930289073,94.17,13.129,13.115,20.0]
["bitfinex","SOLUSD",1672930289285,116.58737149,13.129,13.115,20.0]
["bitfinex","SOLUSD",1672930289473,116.58737149,13.129,13.115,40.0]
["bitfinex","SOLUSD",1672930289683,22.41737149,13.128,13.115,40.0]
["bitfinex","SOLUSD",1672930289898,17.0,13.127,13.116,57.23]
["bitfinex","SOLUSD",1672930290106,39.99,13.13,13.117,20.0]
["bitfinex","SOLUSD",1672930290331,39.99,13.13,13.118,57.22]
["bitfinex","SOLUSD",1672930290543,77.14,13.136,13.119,20.0]
["bitfinex","SOLUSD",1672930290865,42.41737149,13.136,13.121,20.0]
["bitfinex","SOLUSD",1672930291050,42.41737149,13.136,13.122,189.5381]
["bitfinex","SOLUSD",1672930291261,42.41737149,13.136,13.123,20.0]
["bitfinex","SOLUSD",1672930291484,42.41737149,13.136,13.124,20.0]
["bitfinex","SOLUSD",1672930291918,17.0,13.135,13.124,20.0]
["bitfinex","SOLUSD",1672930292649,22.41737149,13.136,13.124,20.0]
["bitfinex","SOLUSD",1672930293182,22.41737149,13.136,13.125,57.19]
["bitfinex","SOLUSD",1672930293590,22.41737149,13.136,13.124,77.19]
["bitfinex","SOLUSD",1672930293920,17.0,13.135,13.124,77.19]
["bitfinex","SOLUSD",1672930294121,20.0,13.134,13.124,77.19]
["bitfinex","SOLUSD",1672930294322,17.0,13.133,13.124,77.19]
["bitfinex","SOLUSD",1672930294534,17.0,13.133,13.124,20.0]
["bitfinex","SOLUSD",1672930295386,17.0,13.133,13.123,20.0]
["bitfinex","SOLUSD",1672930295709,20.0,13.129,13.123,20.0]
["bitfinex","SOLUSD",1672930296025,17.0,13.128,13.123,20.0]
["bitfinex","SOLUSD",1672930296445,17.0,13.129,13.123,20.0]
["bitfinex","SOLUSD",1672930299787,17.0,13.129,13.124,20.0]
["bitfinex","SOLUSD",1672930300207,57.14,13.136,13.124,20.0]
["bitfinex","SOLUSD",1672930300429,40.13,13.14,13.126,20.0]
["bitfinex","SOLUSD",1672930300623,57.11,13.144,13.127,77.18]
["bitfinex","SOLUSD",1672930300955,115.9097,13.147,13.127,99.59737149]
["bitfinex","SOLUSD",1672930300956,57.1,13.145,13.127,99.59737149]
["bitfinex","SOLUSD",1672930301378,20.0,13.144,13.128,59.41737149]
["bitfinex","SOLUSD",1672930301604,115.9097,13.147,13.129,77.17]
["bitfinex","SOLUSD",1672930301605,172.9997,13.147,13.129,77.17]
["bitfinex","SOLUSD",1672930301813,20.0,13.145,13.13,20.0]
["bitfinex","SOLUSD",1672930302030,57.11,13.144,13.131,20.0]
["bitfinex","SOLUSD",1672930302221,20.0,13.143,13.132,20.0]
["bitfinex","SOLUSD",1672930302427,20.0,13.143,13.133,20.0]
["bitfinex","SOLUSD",1672930302637,77.1,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672930303496,57.1,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672930303688,17.0,13.144,13.133,20.0]
["bitfinex","SOLUSD",1672930304338,17.0,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672930304653,17.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672930304863,17.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672930305080,113.4223,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672930305699,57.08,13.149,13.135,20.0]
["bitfinex","SOLUSD",1672930305917,20.0,13.151,13.137,20.0]
["bitfinex","SOLUSD",1672930307073,173.6135,13.152,13.137,20.0]
["bitfinex","SOLUSD",1672930309370,20.0,13.15,13.136,77.14]
["bitfinex","SOLUSD",1672930309595,17.0,13.149,13.136,77.14]
["bitfinex","SOLUSD",1672930310107,17.0,13.149,13.136,57.14]
["bitfinex","SOLUSD",1672930310317,20.0,13.147,13.135,20.0]
["bitfinex","SOLUSD",1672930310533,17.0,13.146,13.134,20.0]
["bitfinex","SOLUSD",1672930312525,20.0,13.147,13.134,20.0]
["bitfinex","SOLUSD",1672930313582,57.09,13.148,13.134,20.0]
["bitfinex","SOLUSD",1672930313908,37.0,13.147,13.135,20.0]
["bitfinex","SOLUSD",1672930314673,17.0,13.147,13.135,20.0]
["bitfinex","SOLUSD",1672930315410,116.85,13.15,13.135,20.0]
["bitfinex","SOLUSD",1672930315605,39.77,13.15,13.135,20.0]
["bitfinex","SOLUSD",1672930315805,57.07,13.152,13.136,74.14]
["bitfinex","SOLUSD",1672930316023,46.58140826,13.155,13.137,20.0]
["bitfinex","SOLUSD",1672930316355,119.5234,13.156,13.139,20.0]
["bitfinex","SOLUSD",1672930316546,119.5234,13.156,13.14,194.8337]
["bitfinex","SOLUSD",1672930316755,20.0,13.154,13.141,20.0]
["bitfinex","SOLUSD",1672930317091,57.06,13.155,13.142,20.0]
["bitfinex","SOLUSD",1672930317290,119.5234,13.156,13.143,20.0]
["bitfinex","SOLUSD",1672930317507,57.06,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672930317715,20.0,13.156,13.144,20.0]
["bitfinex","SOLUSD",1672930317933,57.06,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672930318973,17.0,13.154,13.144,20.0]
["bitfinex","SOLUSD",1672930319503,57.06,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672930319709,57.05,13.157,13.144,20.0]
["bitfinex","SOLUSD",1672930319908,20.0,13.156,13.144,20.0]
["bitfinex","SOLUSD",1672930320120,57.06,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672930320340,77.05,13.156,13.144,20.0]
["bitfinex","SOLUSD",1672930320872,17.0,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672930321919,17.0,13.156,13.144,20.0]
["bitfinex","SOLUSD",1672930322234,57.05,13.157,13.144,20.0]
["bitfinex","SOLUSD",1672930322852,20.0,13.156,13.144,20.0]
["bitfinex","SOLUSD",1672930323060,57.06,13.155,13.141,20.0]
["bitfinex","SOLUSD",1672930323265,20.0,13.154,13.142,20.0]
["bitfinex","SOLUSD",1672930323808,17.0,13.153,13.142,20.0]
["bitfinex","SOLUSD",1672930324753,17.0,13.153,13.141,40.0]
["bitfinex","SOLUSD",1672930324971,17.0,13.153,13.141,20.0]
["bitfinex","SOLUSD",1672930325156,74.07,13.153,13.141,20.0]
["bitfinex","SOLUSD",1672930325577,96.48737149,13.153,13.141,20.0]
["bitfinex","SOLUSD",1672930326428,96.48737149,13.153,13.14,117.7137]
["bitfinex","SOLUSD",1672930326644,39.99,13.15,13.135,57.14]
["bitfinex","SOLUSD",1672930326857,20.0,13.148,13.134,113.6364]
["bitfinex","SOLUSD",1672930327061,20.0,13.146,13.134,113.6364]
["bitfinex","SOLUSD",1672930327276,17.0,13.145,13.134,113.6364]
["bitfinex","SOLUSD",1672930329070,17.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672930329482,57.11,13.144,13.133,20.0]
["bitfinex","SOLUSD",1672930329682,39.99,13.14,13.133,20.0]
["bitfinex","SOLUSD",1672930330008,17.0,13.139,13.133,20.0]
["bitfinex","SOLUSD",1672930336825,4.97,13.14,13.133,20.0]
["bitfinex","SOLUSD",1672930337241,77.13,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672930337454,20.0,13.138,13.122,116.8506]
["bitfinex","SOLUSD",1672930337688,20.0,13.138,13.126,20.0]
["bitfinex","SOLUSD",1672930338516,17.0,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672930338931,17.0,13.137,13.123,57.2]
["bitfinex","SOLUSD",1672930339162,20.0,13.136,13.122,116.8506]
["bitfinex","SOLUSD",1672930339370,17.0,13.135,13.122,116.8506]
["bitfinex","SOLUSD",1672930339578,17.0,13.135,13.123,57.2]
["bitfinex","SOLUSD",1672930339998,17.0,13.135,13.122,116.8506]
["bitfinex","SOLUSD",1672930341379,39.99,13.13,13.115,57.23]
["bitfinex","SOLUSD",1672930341585,37.0,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672930341784,39.41737149,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672930342115,17.0,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672930342325,17.0,13.129,13.118,20.0]
["bitfinex","SOLUSD",1672930343360,22.41737149,13.128,13.118,20.0]
["bitfinex","SOLUSD",1672930343788,20.0,13.136,13.12,20.0]
["bitfinex","SOLUSD",1672930344005,22.41737149,13.133,13.122,20.0]
["bitfinex","SOLUSD",1672930344201,22.41737149,13.133,13.123,20.0]
["bitfinex","SOLUSD",1672930345155,17.0,13.132,13.123,20.0]
["bitfinex","SOLUSD",1672930345686,17.0,13.132,13.123,77.2]
["bitfinex","SOLUSD",1672930346002,39.41737149,13.132,13.123,20.0]
["bitfinex","SOLUSD",1672930347764,17.0,13.132,13.123,20.0]
["bitfinex","SOLUSD",1672930347993,39.41737149,13.132,13.123,20.0]
["bitfinex","SOLUSD",1672930348399,39.41737149,13.132,13.124,20.0]
["bitfinex","SOLUSD",1672930348625,39.41737149,13.132,13.125,20.0]
["bitfinex","SOLUSD",1672930349886,39.41737149,13.132,13.125,19.90498341]
["bitfinex","SOLUSD",1672930350105,17.0,13.132,13.125,19.90498341]
["bitfinex","SOLUSD",1672930350819,17.0,13.133,13.125,19.90498341]
["bitfinex","SOLUSD",1672930351469,39.41737149,13.133,13.123,20.0]
["bitfinex","SOLUSD",1672930352094,39.41737149,13.133,13.123,77.2]
["bitfinex","SOLUSD",1672930352300,39.41737149,13.133,13.123,20.0]
["bitfinex","SOLUSD",1672930353143,39.41737149,13.133,13.123,15.03]
["bitfinex","SOLUSD",1672930354093,39.41737149,13.133,13.121,170.2036]
["bitfinex","SOLUSD",1672930354416,39.41737149,13.133,13.121,113.0036]
["bitfinex","SOLUSD",1672930354839,20.0,13.132,13.121,113.0036]
["bitfinex","SOLUSD",1672930355052,39.99,13.13,13.115,20.0]
["bitfinex","SOLUSD",1672930355260,39.99,13.13,13.116,57.23]
["bitfinex","SOLUSD",1672930355452,39.41737149,13.129,13.116,57.23]
["bitfinex","SOLUSD",1672930355658,39.99,13.13,13.116,57.23]
["bitfinex","SOLUSD",1672930355995,17.0,13.129,13.118,20.0]
["bitfinex","SOLUSD",1672930356186,17.0,13.129,13.119,57.21]
["bitfinex","SOLUSD",1672930356391,22.41737149,13.132,13.12,20.0]
["bitfinex","SOLUSD",1672930356618,22.41737149,13.132,13.121,57.2]
["bitfinex","SOLUSD",1672930356817,22.41737149,13.132,13.122,20.0]
["bitfinex","SOLUSD",1672930357038,309.4442,13.139,13.123,94.2]
["bitfinex","SOLUSD",1672930357241,22.41737149,13.136,13.123,94.2]
["bitfinex","SOLUSD",1672930357668,22.41737149,13.136,13.124,20.0]
["bitfinex","SOLUSD",1672930357879,22.41737149,13.136,13.125,77.19]
["bitfinex","SOLUSD",1672930358095,22.41737149,13.136,13.126,20.0]
["bitfinex","SOLUSD",1672930358408,22.41737149,13.136,13.128,20.0]
["bitfinex","SOLUSD",1672930358936,118.4301,13.146,13.13,20.0]
["bitfinex","SOLUSD",1672930359126,57.1,13.145,13.131,77.16]
["bitfinex","SOLUSD",1672930359888,118.4301,13.146,13.132,20.0]
["bitfinex","SOLUSD",1672930360098,118.4301,13.146,13.133,20.0]
["bitfinex","SOLUSD",1672930360410,20.0,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672930360719,118.4301,13.146,13.134,20.0]
["bitfinex","SOLUSD",1672930360926,118.4301,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672930361673,57.09,13.147,13.135,139.8875]
["bitfinex","SOLUSD",1672930362096,57.09,13.147,13.136,20.0]
["bitfinex","SOLUSD",1672930362705,20.0,13.145,13.135,139.8875]
["bitfinex","SOLUSD",1672930362932,17.0,13.144,13.135,20.0]
["bitfinex","SOLUSD",1672930363360,17.0,13.144,13.133,20.0]
["bitfinex","SOLUSD",1672930364497,39.41737149,13.144,13.133,20.0]
["bitfinex","SOLUSD",1672930364918,20.0,13.143,13.133,20.0]
["bitfinex","SOLUSD",1672930365133,17.0,13.142,13.133,20.0]
["bitfinex","SOLUSD",1672930366401,17.0,13.142,13.126,57.18]
["bitfinex","SOLUSD",1672930366402,39.99,13.14,13.126,57.18]
["bitfinex","SOLUSD",1672930366602,20.0,13.138,13.126,167.0541]
["bitfinex","SOLUSD",1672930366930,17.0,13.137,13.126,167.0541]
["bitfinex","SOLUSD",1672930367543,17.0,13.137,13.127,20.0]
["bitfinex","SOLUSD",1672930368189,17.0,13.138,13.127,20.0]
["bitfinex","SOLUSD",1672930369013,17.0,13.138,13.126,167.0541]
["bitfinex","SOLUSD",1672930369757,37.0,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672930369966,37.0,13.139,13.126,167.0541]
["bitfinex","SOLUSD",1672930370173,57.13,13.138,13.126,109.8741]
["bitfinex","SOLUSD",1672930370384,20.0,13.136,13.126,109.8741]
["bitfinex","SOLUSD",1672930370714,17.0,13.135,13.126,109.8741]
["bitfinex","SOLUSD",1672930370950,17.0,13.137,13.126,109.8741]
["bitfinex","SOLUSD",1672930372381,17.0,13.137,13.126,167.0541]
["bitfinex","SOLUSD",1672930373961,17.0,13.138,13.126,167.0541]
["bitfinex","SOLUSD",1672930374507,17.0,13.138,13.127,20.0]
["bitfinex","SOLUSD",1672930375456,17.0,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672930375650,20.0,13.138,13.127,20.0]
["bitfinex","SOLUSD",1672930375863,17.0,13.137,13.126,167.0541]
["bitfinex","SOLUSD",1672930377342,17.0,13.137,13.127,20.0]
["bitfinex","SOLUSD",1672930377537,17.0,13.137,13.128,57.17]
["bitfinex","SOLUSD",1672930377959,17.0,13.138,13.128,57.17]
["bitfinex","SOLUSD",1672930378394,39.77,13.14,13.128,57.17]
["bitfinex","SOLUSD",1672930378601,185.8081,13.146,13.129,57.0]
["bitfinex","SOLUSD",1672930378826,208.22547149,13.146,13.13,57.17]
["bitfinex","SOLUSD",1672930379127,20.0,13.144,13.13,57.17]
["bitfinex","SOLUSD",1672930379323,39.99,13.14,13.127,57.18]
["bitfinex","SOLUSD",1672930379532,20.0,13.139,13.127,57.18]
["bitfinex","SOLUSD",1672930380074,17.0,13.138,13.127,57.18]
["bitfinex","SOLUSD",1672930380810,17.0,13.138,13.126,167.0541]
["bitfinex","SOLUSD",1672930381631,17.0,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672930381863,37.0,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672930382286,37.0,13.139,13.126,167.0541]
["bitfinex","SOLUSD",1672930382595,37.0,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672930382809,37.0,13.139,13.126,167.0541]
["bitfinex","SOLUSD",1672930382995,20.0,13.138,13.126,167.0541]
["bitfinex","SOLUSD",1672930383204,17.0,13.137,13.126,167.0541]
["bitfinex","SOLUSD",1672930383430,17.0,13.137,13.126,109.8741]
["bitfinex","SOLUSD",1672930383648,20.0,13.136,13.126,109.8741]
["bitfinex","SOLUSD",1672930383854,20.0,13.134,13.126,109.8741]
["bitfinex","SOLUSD",1672930384163,19.92325126,13.134,13.126,109.8741]
["bitfinex","SOLUSD",1672930384373,17.0,13.133,13.126,109.8741]
["bitfinex","SOLUSD",1672930387008,22.41737149,13.137,13.126,109.8741]
["bitfinex","SOLUSD",1672930387318,126.48431774,13.139,13.126,109.8741]
["bitfinex","SOLUSD",1672930387521,69.35431774,13.139,13.126,167.0541]
["bitfinex","SOLUSD",1672930388252,49.35431774,13.139,13.126,167.0541]
["bitfinex","SOLUSD",1672930388464,49.35431774,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672930388668,40.0,13.14,13.128,77.17]
["bitfinex","SOLUSD",1672930389127,57.08,13.149,13.128,77.17]
["bitfinex","SOLUSD",1672930389428,20.0,13.145,13.129,20.0]
["bitfinex","SOLUSD",1672930389609,20.0,13.145,13.13,77.17]
["bitfinex","SOLUSD",1672930390142,20.0,13.145,13.131,20.0]
["bitfinex","SOLUSD",1672930390353,20.0,13.145,13.132,77.16]
["bitfinex","SOLUSD",1672930390671,39.99,13.14,13.132,77.16]
["bitfinex","SOLUSD",1672930391426,17.0,13.139,13.132,77.16]
["bitfinex","SOLUSD",1672930391859,17.0,13.139,13.132,20.0]
["bitfinex","SOLUSD",1672930392060,17.0,13.139,13.131,20.0]
["bitfinex","SOLUSD",1672930394479,17.0,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672930394689,17.0,13.139,13.13,57.17]
["bitfinex","SOLUSD",1672930394881,17.0,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672930394882,17.0,13.139,13.128,57.17]
["bitfinex","SOLUSD",1672930395302,37.0,13.139,13.126,167.0541]
["bitfinex","SOLUSD",1672930397401,17.0,13.139,13.126,167.0541]
["bitfinex","SOLUSD",1672930398890,37.0,13.139,13.126,167.0541]
["bitfinex","SOLUSD",1672930399090,94.13,13.139,13.126,109.8741]
["bitfinex","SOLUSD",1672930399516,74.13,13.139,13.126,109.8741]
["bitfinex","SOLUSD",1672930399730,17.0,13.139,13.126,167.0541]
["bitfinex","SOLUSD",1672930399927,17.0,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672930401401,199.96,13.14,13.127,20.0]
["bitfinex","SOLUSD",1672930401637,40.0,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672930402344,40.0,13.14,13.128,57.17]
["bitfinex","SOLUSD",1672930402884,40.0,13.14,13.127,57.18]
["bitfinex","SOLUSD",1672930403095,20.0,13.139,13.126,167.0541]
["bitfinex","SOLUSD",1672930403415,17.0,13.138,13.126,109.8741]
["bitfinex","SOLUSD",1672930403627,17.0,13.138,13.126,167.0541]
["bitfinex","SOLUSD",1672930405398,37.0,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672930405936,17.0,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672930407909,17.0,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672930409306,17.0,13.139,13.128,57.17]
["bitfinex","SOLUSD",1672930409823,17.0,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672930413097,17.0,13.139,13.128,57.17]
["bitfinex","SOLUSD",1672930414229,17.0,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672930414542,17.0,13.139,13.127,57.18]
["bitfinex","SOLUSD",1672930414746,37.0,13.139,13.126,167.0541]
["bitfinex","SOLUSD",1672930414959,17.0,13.139,13.126,167.0541]
["bitfinex","SOLUSD",1672930415163,17.0,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672930415796,17.0,13.139,13.128,57.17]
["bitfinex","SOLUSD",1672930416008,17.0,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672930416443,17.0,13.139,13.127,77.18]
["bitfinex","SOLUSD",1672930421076,17.0,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672930421267,17.0,13.139,13.129,77.17]
["bitfinex","SOLUSD",1672930423788,13.19,13.14,13.129,77.17]
["bitfinex","SOLUSD",1672930424010,17.0,13.139,13.129,77.17]
["bitfinex","SOLUSD",1672930424528,57.1,13.145,13.13,37.0]
["bitfinex","SOLUSD",1672930424842,108.7081,13.146,13.131,77.16]
["bitfinex","SOLUSD",1672930425051,108.7081,13.146,13.132,40.0]
["bitfinex","SOLUSD",1672930425269,108.7081,13.146,13.134,20.0]
["bitfinex","SOLUSD",1672930425460,108.7081,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672930426431,17.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672930427597,37.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672930427985,37.0,13.145,13.134,40.0]
["bitfinex","SOLUSD",1672930428633,37.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672930431475,94.1,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672930431662,37.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672930432504,17.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672930432716,17.0,13.145,13.134,40.0]
["bitfinex","SOLUSD",1672930433663,17.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672930434199,108.7081,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672930434417,108.7081,13.146,13.135,77.14]
["bitfinex","SOLUSD",1672930435460,17.0,13.145,13.135,57.14]
["bitfinex","SOLUSD",1672930435684,17.0,13.145,13.134,77.15]
["bitfinex","SOLUSD",1672930435685,20.0,13.144,13.134,77.15]
["bitfinex","SOLUSD",1672930435998,17.0,13.143,13.134,20.0]
["bitfinex","SOLUSD",1672930437147,17.0,13.143,13.127,57.18]
["bitfinex","SOLUSD",1672930437347,13.19,13.14,13.127,57.18]
["bitfinex","SOLUSD",1672930437552,17.0,13.139,13.127,57.18]
["bitfinex","SOLUSD",1672930439778,17.0,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672930443233,17.0,13.139,13.127,57.18]
["bitfinex","SOLUSD",1672930443971,17.0,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672930444187,74.13,13.139,13.125,109.4803]
["bitfinex","SOLUSD",1672930444711,20.0,13.138,13.125,109.4803]
["bitfinex","SOLUSD",1672930444924,17.0,13.137,13.125,109.4803]
["bitfinex","SOLUSD",1672930445117,20.0,13.136,13.125,166.6703]
["bitfinex","SOLUSD",1672930445327,17.0,13.135,13.125,166.6703]
["bitfinex","SOLUSD",1672930445537,17.0,13.135,13.125,109.4803]
["bitfinex","SOLUSD",1672930449028,17.0,13.135,13.125,166.6703]
["bitfinex","SOLUSD",1672930450501,17.0,13.135,13.125,109.4803]
["bitfinex","SOLUSD",1672930451323,17.0,13.135,13.125,166.6703]
["bitfinex","SOLUSD",1672930453983,17.0,13.135,13.125,109.4803]
["bitfinex","SOLUSD",1672930454378,17.0,13.135,13.125,166.0503]
["bitfinex","SOLUSD",1672930455029,17.0,13.135,13.125,56.57]
["bitfinex","SOLUSD",1672930455241,17.0,13.135,13.124,110.6707]
["bitfinex","SOLUSD",1672930455432,17.0,13.135,13.125,20.0]
["bitfinex","SOLUSD",1672930459321,17.0,13.135,13.125,132.3646]
["bitfinex","SOLUSD",1672930462261,17.0,13.135,13.125,20.0]
["bitfinex","SOLUSD",1672930462485,17.0,13.135,13.12,20.0]
["bitfinex","SOLUSD",1672930462697,17.0,13.135,13.121,47.54]
["bitfinex","SOLUSD",1672930462890,17.0,13.135,13.122,20.0]
["bitfinex","SOLUSD",1672930463108,20.0,13.134,13.122,20.0]
["bitfinex","SOLUSD",1672930463435,17.0,13.133,13.122,40.0]
["bitfinex","SOLUSD",1672930463623,17.0,13.133,13.122,20.0]
["bitfinex","SOLUSD",1672930465321,17.0,13.133,13.123,50.2]
["bitfinex","SOLUSD",1672930465537,17.0,13.133,13.125,20.0]
["bitfinex","SOLUSD",1672930466251,77.13,13.138,13.125,72.68]
["bitfinex","SOLUSD",1672930466463,77.13,13.139,13.125,183.2145]
["bitfinex","SOLUSD",1672930467203,20.0,13.139,13.125,183.2145]
["bitfinex","SOLUSD",1672930468925,20.0,13.137,13.125,183.2145]
["bitfinex","SOLUSD",1672930469133,17.0,13.136,13.125,183.2145]
["bitfinex","SOLUSD",1672930469452,17.0,13.136,13.125,163.2145]
["bitfinex","SOLUSD",1672930470172,17.0,13.136,13.125,110.5345]
["bitfinex","SOLUSD",1672930470382,17.0,13.136,13.125,153.4045]
["bitfinex","SOLUSD",1672930471420,17.0,13.136,13.125,110.5345]
["bitfinex","SOLUSD",1672930471860,17.0,13.136,13.125,148.8145]
["bitfinex","SOLUSD",1672930473964,17.0,13.136,13.125,38.28]
["bitfinex","SOLUSD",1672930474170,20.0,13.129,13.118,109.4803]
["bitfinex","SOLUSD",1672930474368,17.0,13.128,13.118,109.4803]
["bitfinex","SOLUSD",1672930474587,20.0,13.127,13.118,109.4803]
["bitfinex","SOLUSD",1672930474809,17.0,13.126,13.118,109.4803]
["bitfinex","SOLUSD",1672930475220,39.41737149,13.126,13.118,109.4803]
["bitfinex","SOLUSD",1672930475439,20.0,13.125,13.113,31.0]
["bitfinex","SOLUSD",1672930475642,17.0,13.124,13.113,31.0]
["bitfinex","SOLUSD",1672930478070,17.0,13.124,13.114,40.0]
["bitfinex","SOLUSD",1672930478492,17.0,13.124,13.114,20.0]
["bitfinex","SOLUSD",1672930479536,6.61,13.12,13.114,20.0]
["bitfinex","SOLUSD",1672930479750,17.0,13.119,13.114,20.0]
["bitfinex","SOLUSD",1672930479946,6.61,13.12,13.114,20.0]
["bitfinex","SOLUSD",1672930481323,20.0,13.127,13.114,40.0]
["bitfinex","SOLUSD",1672930481942,78.39754225,13.13,13.114,40.0]
["bitfinex","SOLUSD",1672930482153,78.39754225,13.13,13.114,20.0]
["bitfinex","SOLUSD",1672930482358,20.0,13.126,13.114,20.0]
["bitfinex","SOLUSD",1672930482588,17.0,13.125,13.114,20.0]
["bitfinex","SOLUSD",1672930483301,17.0,13.125,13.115,20.0]
["bitfinex","SOLUSD",1672930483515,22.41737149,13.125,13.116,20.0]
["bitfinex","SOLUSD",1672930483726,17.0,13.124,13.116,20.0]
["bitfinex","SOLUSD",1672930483936,17.0,13.124,13.116,68.34]
["bitfinex","SOLUSD",1672930484165,22.41737149,13.125,13.116,20.0]
["bitfinex","SOLUSD",1672930484385,6.62,13.13,13.118,20.0]
["bitfinex","SOLUSD",1672930484571,6.62,13.13,13.119,50.72]
["bitfinex","SOLUSD",1672930484773,22.41737149,13.13,13.119,50.72]
["bitfinex","SOLUSD",1672930484987,22.41737149,13.13,13.12,40.0]
["bitfinex","SOLUSD",1672930485193,20.0,13.138,13.122,20.0]
["bitfinex","SOLUSD",1672930485427,20.0,13.138,13.123,72.52]
["bitfinex","SOLUSD",1672930485743,20.0,13.138,13.124,20.0]
["bitfinex","SOLUSD",1672930485954,176.3638,13.139,13.125,72.71]
["bitfinex","SOLUSD",1672930486161,119.2338,13.139,13.125,187.0936]
["bitfinex","SOLUSD",1672930486373,119.2338,13.139,13.126,20.0]
["bitfinex","SOLUSD",1672930486578,20.0,13.138,13.127,55.34]
["bitfinex","SOLUSD",1672930487613,20.0,13.138,13.126,57.13]
["bitfinex","SOLUSD",1672930488254,22.41737149,13.138,13.127,20.0]
["bitfinex","SOLUSD",1672930488465,119.2338,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672930489614,119.2338,13.139,13.126,77.13]
["bitfinex","SOLUSD",1672930489824,17.0,13.138,13.126,57.13]
["bitfinex","SOLUSD",1672930490136,20.0,13.137,13.126,57.13]
["bitfinex","SOLUSD",1672930490346,29.03737149,13.14,13.127,20.0]
["bitfinex","SOLUSD",1672930490567,6.62,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672930493429,17.0,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672930493616,6.62,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672930494787,57.11,13.143,13.129,20.0]
["bitfinex","SOLUSD",1672930495007,57.1,13.145,13.131,20.0]
["bitfinex","SOLUSD",1672930495198,57.08,13.149,13.133,20.0]
["bitfinex","SOLUSD",1672930495410,79.49737149,13.149,13.134,20.0]
["bitfinex","SOLUSD",1672930495933,79.49737149,13.149,13.135,20.0]
["bitfinex","SOLUSD",1672930496249,79.49737149,13.149,13.136,20.0]
["bitfinex","SOLUSD",1672930496897,17.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672930498361,57.08,13.149,13.136,20.0]
["bitfinex","SOLUSD",1672930498559,79.49737149,13.149,13.136,20.0]
["bitfinex","SOLUSD",1672930499293,57.08,13.149,13.137,20.0]
["bitfinex","SOLUSD",1672930500355,79.49737149,13.149,13.137,20.0]
["bitfinex","SOLUSD",1672930501625,37.0,13.148,13.137,20.0]
["bitfinex","SOLUSD",1672930501823,17.0,13.148,13.137,20.0]
["bitfinex","SOLUSD",1672930502656,17.0,13.148,13.136,108.5756]
["bitfinex","SOLUSD",1672930503294,57.09,13.147,13.136,108.5756]
["bitfinex","SOLUSD",1672930503511,17.0,13.146,13.136,108.5756]
["bitfinex","SOLUSD",1672930503715,37.0,13.146,13.136,108.5756]
["bitfinex","SOLUSD",1672930505196,37.0,13.146,13.131,57.16]
["bitfinex","SOLUSD",1672930505197,20.0,13.144,13.131,57.16]
["bitfinex","SOLUSD",1672930505383,6.61,13.14,13.128,20.0]
["bitfinex","SOLUSD",1672930505806,17.0,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672930506439,57.09,13.148,13.129,74.17]
["bitfinex","SOLUSD",1672930506755,57.09,13.148,13.13,20.0]
["bitfinex","SOLUSD",1672930506964,57.09,13.148,13.132,20.0]
["bitfinex","SOLUSD",1672930507184,57.09,13.148,13.134,20.0]
["bitfinex","SOLUSD",1672930507393,57.09,13.148,13.135,129.1013]
["bitfinex","SOLUSD",1672930507608,57.09,13.148,13.136,20.0]
["bitfinex","SOLUSD",1672930507815,37.0,13.147,13.136,20.0]
["bitfinex","SOLUSD",1672930508559,22.41737149,13.147,13.136,20.0]
["bitfinex","SOLUSD",1672930508750,160.93676465,13.15,13.136,20.0]
["bitfinex","SOLUSD",1672930508954,79.49737149,13.149,13.136,20.0]
["bitfinex","SOLUSD",1672930509173,22.41737149,13.149,13.136,20.0]
["bitfinex","SOLUSD",1672930509395,57.06,13.154,13.137,74.14]
["bitfinex","SOLUSD",1672930509590,57.05,13.156,13.137,94.14]
["bitfinex","SOLUSD",1672930509796,22.41737149,13.158,13.137,94.14]
["bitfinex","SOLUSD",1672930510241,22.41737149,13.158,13.138,20.0]
["bitfinex","SOLUSD",1672930510551,22.41737149,13.158,13.139,94.13]
["bitfinex","SOLUSD",1672930510872,22.41737149,13.158,13.139,211.5656]
["bitfinex","SOLUSD",1672930511076,22.41737149,13.158,13.14,20.0]
["bitfinex","SOLUSD",1672930511293,22.41737149,13.158,13.141,77.12]
["bitfinex","SOLUSD",1672930511602,22.41737149,13.158,13.142,109.4637]
["bitfinex","SOLUSD",1672930511802,22.41737149,13.158,13.143,77.11]
["bitfinex","SOLUSD",1672930512008,6.57,13.15,13.142,166.5737]
["bitfinex","SOLUSD",1672930512211,6.57,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672930512426,17.0,13.149,13.14,20.0]
["bitfinex","SOLUSD",1672930513181,17.0,13.149,13.139,57.13]
["bitfinex","SOLUSD",1672930516758,39.41737149,13.149,13.136,77.14]
["bitfinex","SOLUSD",1672930518337,17.0,13.149,13.136,77.14]
["bitfinex","SOLUSD",1672930519269,6.54,13.15,13.136,77.14]
["bitfinex","SOLUSD",1672930520461,17.0,13.149,13.136,77.14]
["bitfinex","SOLUSD",1672930521088,6.54,13.15,13.136,77.14]
["bitfinex","SOLUSD",1672930522556,17.0,13.149,13.136,77.14]
["bitfinex","SOLUSD",1672930522772,17.0,13.149,13.136,57.14]
["bitfinex","SOLUSD",1672930523180,99.50737149,13.148,13.135,109.4637]
["bitfinex","SOLUSD",1672930523388,17.0,13.147,13.135,109.4637]
["bitfinex","SOLUSD",1672930523598,20.0,13.146,13.135,109.4637]
["bitfinex","SOLUSD",1672930523809,17.0,13.145,13.135,109.4637]
["bitfinex","SOLUSD",1672930524019,39.41737149,13.145,13.135,109.4637]
["bitfinex","SOLUSD",1672930524960,57.08,13.149,13.135,109.4637]
["bitfinex","SOLUSD",1672930525183,6.54,13.15,13.136,20.0]
["bitfinex","SOLUSD",1672930525494,6.54,13.15,13.136,66.01]
["bitfinex","SOLUSD",1672930525495,28.95737149,13.15,13.136,66.01]
["bitfinex","SOLUSD",1672930526658,20.0,13.149,13.136,66.01]
["bitfinex","SOLUSD",1672930527079,39.41737149,13.148,13.136,66.01]
["bitfinex","SOLUSD",1672930527496,6.54,13.15,13.136,66.01]
["bitfinex","SOLUSD",1672930529177,17.0,13.149,13.136,66.01]
["bitfinex","SOLUSD",1672930530543,17.0,13.149,13.136,46.01]
["bitfinex","SOLUSD",1672930530953,20.0,13.148,13.136,46.01]
["bitfinex","SOLUSD",1672930531163,17.0,13.147,13.135,109.4637]
["bitfinex","SOLUSD",1672930531383,17.0,13.147,13.137,20.0]
["bitfinex","SOLUSD",1672930531709,17.0,13.147,13.136,42.51]
["bitfinex","SOLUSD",1672930531893,17.0,13.147,13.135,109.4637]
["bitfinex","SOLUSD",1672930532317,22.41737149,13.146,13.133,42.28]
["bitfinex","SOLUSD",1672930532518,6.55,13.14,13.13,41.13]
["bitfinex","SOLUSD",1672930532732,6.55,13.14,13.127,41.14]
["bitfinex","SOLUSD",1672930532954,39.41737149,13.139,13.127,41.14]
["bitfinex","SOLUSD",1672930534620,6.55,13.14,13.127,41.14]
["bitfinex","SOLUSD",1672930534821,6.55,13.14,13.128,20.0]
["bitfinex","SOLUSD",1672930535033,6.55,13.14,13.129,46.34]
["bitfinex","SOLUSD",1672930535883,17.0,13.139,13.129,46.34]
["bitfinex","SOLUSD",1672930536211,17.0,13.139,13.128,43.97]
["bitfinex","SOLUSD",1672930537682,39.41737149,13.139,13.128,43.97]
["bitfinex","SOLUSD",1672930537889,39.41737149,13.139,13.127,45.28]
["bitfinex","SOLUSD",1672930538306,17.0,13.139,13.127,45.28]
["bitfinex","SOLUSD",1672930538629,17.0,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672930538818,17.0,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672930539252,17.0,13.139,13.129,47.97]
["bitfinex","SOLUSD",1672930541877,17.0,13.139,13.127,50.06]
["bitfinex","SOLUSD",1672930543373,35.54737149,13.14,13.127,50.06]
["bitfinex","SOLUSD",1672930543681,13.13,13.14,13.128,20.0]
["bitfinex","SOLUSD",1672930543898,13.13,13.14,13.13,20.0]
["bitfinex","SOLUSD",1672930544504,13.13,13.14,13.129,49.48]
["bitfinex","SOLUSD",1672930544738,17.0,13.139,13.129,49.48]
["bitfinex","SOLUSD",1672930544958,17.0,13.139,13.128,51.6]
["bitfinex","SOLUSD",1672930547676,13.13,13.14,13.128,51.6]
["bitfinex","SOLUSD",1672930548713,79.54737149,13.139,13.126,119.1281]
["bitfinex","SOLUSD",1672930549041,20.0,13.137,13.126,119.1281]
["bitfinex","SOLUSD",1672930549242,20.0,13.137,13.126,170.3481]
["bitfinex","SOLUSD",1672930549243,17.0,13.136,13.126,170.3481]
["bitfinex","SOLUSD",1672930551465,17.0,13.136,13.126,119.1281]
["bitfinex","SOLUSD",1672930554522,17.0,13.136,13.126,161.8681]
["bitfinex","SOLUSD",1672930555899,39.41737149,13.136,13.126,161.8681]
["bitfinex","SOLUSD",1672930556106,39.41737149,13.136,13.126,119.1281]
["bitfinex","SOLUSD",1672930556297,39.41737149,13.136,13.12,41.13]
["bitfinex","SOLUSD",1672930556503,0.0649127,13.12,13.119,38.96]
["bitfinex","SOLUSD",1672930558633,0.0649127,13.12,13.118,95.508]
["bitfinex","SOLUSD",1672930559154,13.19,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672930559358,17.0,13.129,13.12,20.0]
["bitfinex","SOLUSD",1672930560400,17.0,13.129,13.119,44.44]
["bitfinex","SOLUSD",1672930561442,22.41737149,13.128,13.119,44.44]
["bitfinex","SOLUSD",1672930561788,37.0,13.127,13.119,44.44]
["bitfinex","SOLUSD",1672930563368,17.0,13.127,13.119,44.44]
["bitfinex","SOLUSD",1672930564187,17.0,13.128,13.119,44.44]
["bitfinex","SOLUSD",1672930565342,17.0,13.129,13.119,44.44]
["bitfinex","SOLUSD",1672930569872,39.41737149,13.129,13.119,44.44]
["bitfinex","SOLUSD",1672930572508,13.21,13.13,13.119,44.44]
["bitfinex","SOLUSD",1672930572821,99.56737149,13.134,13.119,44.44]
["bitfinex","SOLUSD",1672930573050,20.0,13.133,13.12,17.0]
["bitfinex","SOLUSD",1672930573364,20.0,13.133,13.121,20.0]
["bitfinex","SOLUSD",1672930574077,17.0,13.132,13.121,20.0]
["bitfinex","SOLUSD",1672930575043,57.15,13.134,13.122,20.0]
["bitfinex","SOLUSD",1672930575044,22.41737149,13.134,13.122,20.0]
["bitfinex","SOLUSD",1672930575233,57.13,13.138,13.122,20.0]
["bitfinex","SOLUSD",1672930575449,22.41737149,13.137,13.123,20.0]
["bitfinex","SOLUSD",1672930575657,20.0,13.136,13.124,20.0]
["bitfinex","SOLUSD",1672930576087,42.41737149,13.136,13.125,119.7532]
["bitfinex","SOLUSD",1672930576610,17.0,13.135,13.125,119.7532]
["bitfinex","SOLUSD",1672930577017,22.41737149,13.134,13.125,119.7532]
["bitfinex","SOLUSD",1672930577356,13.16,13.13,13.119,44.44]
["bitfinex","SOLUSD",1672930577553,17.0,13.129,13.119,44.44]
["bitfinex","SOLUSD",1672930577767,39.41737149,13.129,13.119,44.44]
["bitfinex","SOLUSD",1672930579035,17.0,13.129,13.119,44.44]
["bitfinex","SOLUSD",1672930581228,57.14,13.135,13.119,44.44]
["bitfinex","SOLUSD",1672930581431,57.13,13.138,13.12,79.41737149]
["bitfinex","SOLUSD",1672930581856,111.3232,13.139,13.121,22.41737149]
["bitfinex","SOLUSD",1672930582081,111.3232,13.139,13.123,20.0]
["bitfinex","SOLUSD",1672930582293,111.3232,13.139,13.125,20.0]
["bitfinex","SOLUSD",1672930582497,111.3232,13.139,13.126,128.3941]
["bitfinex","SOLUSD",1672930582695,111.3232,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672930585551,17.0,13.138,13.127,20.0]
["bitfinex","SOLUSD",1672930587696,17.0,13.138,13.126,128.3941]
["bitfinex","SOLUSD",1672930587883,20.0,13.137,13.126,128.3941]
["bitfinex","SOLUSD",1672930588094,17.0,13.136,13.126,128.3941]
["bitfinex","SOLUSD",1672930591804,17.0,13.137,13.126,128.3941]
["bitfinex","SOLUSD",1672930592187,20.0,13.138,13.126,128.3941]
["bitfinex","SOLUSD",1672930592921,111.3232,13.139,13.126,128.3941]
["bitfinex","SOLUSD",1672930593157,111.3232,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672930593780,37.0,13.138,13.127,20.0]
["bitfinex","SOLUSD",1672930593990,37.0,13.138,13.126,128.3941]
["bitfinex","SOLUSD",1672930595665,17.0,13.138,13.126,128.3941]
["bitfinex","SOLUSD",1672930596144,17.0,13.138,13.127,20.0]
["bitfinex","SOLUSD",1672930598077,17.0,13.138,13.126,128.3941]
["bitfinex","SOLUSD",1672930598691,39.41737149,13.138,13.126,128.3941]
["bitfinex","SOLUSD",1672930598915,20.0,13.137,13.126,128.3941]
["bitfinex","SOLUSD",1672930599213,20.0,13.135,13.126,128.3941]
["bitfinex","SOLUSD",1672930599428,17.0,13.134,13.126,128.3941]
["bitfinex","SOLUSD",1672930611328,17.0,13.134,13.125,109.8247]
["bitfinex","SOLUSD",1672930611537,13.1,13.13,13.119,47.07]
["bitfinex","SOLUSD",1672930611738,17.0,13.129,13.119,47.07]
["bitfinex","SOLUSD",1672930616463,13.1,13.13,13.12,17.0]
["bitfinex","SOLUSD",1672930616784,57.13,13.138,13.122,20.0]
["bitfinex","SOLUSD",1672930617048,168.4532,13.139,13.124,20.0]
["bitfinex","SOLUSD",1672930617197,168.4532,13.139,13.125,71.83]
["bitfinex","SOLUSD",1672930617410,168.4532,13.139,13.126,20.0]
["bitfinex","SOLUSD",1672930617614,168.4532,13.139,13.126,128.0518]
["bitfinex","SOLUSD",1672930617829,111.3232,13.139,13.126,128.0518]
["bitfinex","SOLUSD",1672930618126,111.3232,13.139,13.127,55.81]
["bitfinex","SOLUSD",1672930618264,111.3232,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672930619425,17.0,13.138,13.128,20.0]
["bitfinex","SOLUSD",1672930619953,17.0,13.138,13.128,77.17]
["bitfinex","SOLUSD",1672930620477,17.0,13.138,13.128,20.0]
["bitfinex","SOLUSD",1672930622273,17.0,13.138,13.127,77.18]
["bitfinex","SOLUSD",1672930624267,111.3232,13.139,13.127,77.18]
["bitfinex","SOLUSD",1672930624472,13.15,13.14,13.128,17.0]
["bitfinex","SOLUSD",1672930624799,13.15,13.14,13.13,20.0]
["bitfinex","SOLUSD",1672930626875,57.1,13.145,13.131,74.16]
["bitfinex","SOLUSD",1672930627090,116.0698,13.146,13.132,20.0]
["bitfinex","SOLUSD",1672930627298,116.0698,13.146,13.133,74.15]
["bitfinex","SOLUSD",1672930627525,57.08,13.149,13.134,20.0]
["bitfinex","SOLUSD",1672930627838,13.14,13.15,13.136,20.0]
["bitfinex","SOLUSD",1672930628826,13.14,13.15,13.138,20.0]
["bitfinex","SOLUSD",1672930631297,17.0,13.149,13.138,20.0]
["bitfinex","SOLUSD",1672930632892,13.14,13.15,13.139,17.0]
["bitfinex","SOLUSD",1672930633132,13.14,13.15,13.139,74.13]
["bitfinex","SOLUSD",1672930633338,13.14,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672930636070,13.14,13.15,13.142,20.0]
["bitfinex","SOLUSD",1672930636698,13.14,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672930637121,17.0,13.149,13.139,57.13]
["bitfinex","SOLUSD",1672930637827,17.0,13.149,13.137,77.13]
["bitfinex","SOLUSD",1672930642793,17.0,13.149,13.139,20.0]
["bitfinex","SOLUSD",1672930644142,17.0,13.149,13.141,20.0]
["bitfinex","SOLUSD",1672930645958,17.0,13.149,13.139,20.0]
["bitfinex","SOLUSD",1672930646171,17.0,13.149,13.138,57.13]
["bitfinex","SOLUSD",1672930647213,13.14,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672930648488,17.0,13.149,13.138,57.13]
["bitfinex","SOLUSD",1672930649216,17.0,13.149,13.139,20.0]
["bitfinex","SOLUSD",1672930649732,13.14,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672930649950,13.14,13.15,13.139,20.0]
["bitfinex","SOLUSD",1672930650141,13.14,13.15,13.138,57.13]
["bitfinex","SOLUSD",1672930651102,20.0,13.148,13.138,20.0]
["bitfinex","SOLUSD",1672930651301,17.0,13.147,13.138,20.0]
["bitfinex","SOLUSD",1672930651510,17.0,13.147,13.14,20.0]
["bitfinex","SOLUSD",1672930651932,17.0,13.147,13.138,20.0]
["bitfinex","SOLUSD",1672930652258,13.14,13.15,13.138,20.0]
["bitfinex","SOLUSD",1672930652471,13.14,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672930653106,13.14,13.15,13.139,57.13]
["bitfinex","SOLUSD",1672930653325,13.14,13.15,13.137,57.13]
["bitfinex","SOLUSD",1672930653535,13.14,13.15,13.138,20.0]
["bitfinex","SOLUSD",1672930654031,17.0,13.149,13.137,57.13]
["bitfinex","SOLUSD",1672930654458,17.0,13.149,13.138,20.0]
["bitfinex","SOLUSD",1672930654674,17.0,13.149,13.139,57.13]
["bitfinex","SOLUSD",1672930656344,17.0,13.149,13.138,20.0]
["bitfinex","SOLUSD",1672930656555,17.0,13.149,13.14,20.0]
["bitfinex","SOLUSD",1672930656766,17.0,13.149,13.139,57.13]
["bitfinex","SOLUSD",1672930657734,57.06,13.153,13.139,57.13]
["bitfinex","SOLUSD",1672930657931,20.0,13.158,13.141,20.0]
["bitfinex","SOLUSD",1672930658157,57.05,13.157,13.142,77.11]
["bitfinex","SOLUSD",1672930658361,57.05,13.157,13.143,20.0]
["bitfinex","SOLUSD",1672930658717,57.05,13.157,13.144,20.0]
["bitfinex","SOLUSD",1672930659091,20.0,13.156,13.144,20.0]
["bitfinex","SOLUSD",1672930660557,17.0,13.155,13.143,20.0]
["bitfinex","SOLUSD",1672930660881,17.0,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672930661503,17.0,13.156,13.144,20.0]
["bitfinex","SOLUSD",1672930661721,57.05,13.157,13.144,20.0]
["bitfinex","SOLUSD",1672930661925,57.04,13.158,13.144,20.0]
["bitfinex","SOLUSD",1672930662861,57.04,13.158,13.144,77.1]
["bitfinex","SOLUSD",1672930663086,17.0,13.157,13.146,20.0]
["bitfinex","SOLUSD",1672930663501,37.0,13.158,13.146,20.0]
["bitfinex","SOLUSD",1672930663833,132.3436,13.16,13.147,57.09]
["bitfinex","SOLUSD",1672930664043,132.3436,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672930666345,132.3436,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672930668870,13.24,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672930669065,13.24,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672930669274,13.24,13.16,13.153,20.0]
["bitfinex","SOLUSD",1672930669488,57.01,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672930669731,57.01,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672930669926,17.0,13.165,13.155,20.0]
["bitfinex","SOLUSD",1672930671081,111.4745,13.167,13.155,20.0]
["bitfinex","SOLUSD",1672930671310,111.4745,13.167,13.157,20.0]
["bitfinex","SOLUSD",1672930673396,111.4745,13.167,13.157,77.05]
["bitfinex","SOLUSD",1672930674008,13.06,13.17,13.157,77.05]
["bitfinex","SOLUSD",1672930674563,13.06,13.17,13.158,39.41737149]
["bitfinex","SOLUSD",1672930674769,13.06,13.17,13.158,17.0]
["bitfinex","SOLUSD",1672930675179,13.06,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672930675496,13.06,13.17,13.16,17.0]
["bitfinex","SOLUSD",1672930676547,56.98,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672930676747,76.95,13.179,13.162,20.0]
["bitfinex","SOLUSD",1672930676957,76.95,13.179,13.163,20.0]
["bitfinex","SOLUSD",1672930677178,99.36737149,13.179,13.164,20.0]
["bitfinex","SOLUSD",1672930677709,79.36737149,13.179,13.165,20.0]
["bitfinex","SOLUSD",1672930678024,17.0,13.178,13.165,20.0]
["bitfinex","SOLUSD",1672930678238,76.96,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672930678559,17.0,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672930679162,37.0,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672930679688,17.0,13.176,13.164,20.0]
["bitfinex","SOLUSD",1672930680065,56.97,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672930680215,17.0,13.174,13.164,20.0]
["bitfinex","SOLUSD",1672930680547,17.0,13.176,13.164,20.0]
["bitfinex","SOLUSD",1672930680756,20.0,13.176,13.164,20.0]
["bitfinex","SOLUSD",1672930680951,17.0,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672930681373,73.97,13.176,13.164,20.0]
["bitfinex","SOLUSD",1672930681602,20.0,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672930681807,73.97,13.176,13.164,20.0]
["bitfinex","SOLUSD",1672930682038,17.0,13.176,13.164,20.0]
["bitfinex","SOLUSD",1672930682240,17.0,13.177,13.164,20.0]
["bitfinex","SOLUSD",1672930682433,200.2119,13.18,13.164,20.0]
["bitfinex","SOLUSD",1672930682434,56.97,13.176,13.164,20.0]
["bitfinex","SOLUSD",1672930682772,237.1619,13.18,13.165,57.01]
["bitfinex","SOLUSD",1672930682959,22.41737149,13.178,13.166,20.0]
["bitfinex","SOLUSD",1672930683179,19.5,13.176,13.166,20.0]
["bitfinex","SOLUSD",1672930683498,79.37737149,13.178,13.165,20.0]
["bitfinex","SOLUSD",1672930683708,20.0,13.179,13.165,20.0]
["bitfinex","SOLUSD",1672930684027,56.96,13.178,13.165,20.0]
["bitfinex","SOLUSD",1672930684255,127.2319,13.18,13.166,57.01]
["bitfinex","SOLUSD",1672930684433,127.2319,13.18,13.167,118.5397]
["bitfinex","SOLUSD",1672930684636,179.8419,13.18,13.163,20.0]
["bitfinex","SOLUSD",1672930684866,136.96550967,13.179,13.161,59.74033053]
["bitfinex","SOLUSD",1672930685055,20.0,13.178,13.156,20.0]
["bitfinex","SOLUSD",1672930685260,76.96,13.177,13.156,42.41737149]
["bitfinex","SOLUSD",1672930685493,99.37737149,13.177,13.156,42.41737149]
["bitfinex","SOLUSD",1672930685911,20.0,13.175,13.156,42.41737149]
["bitfinex","SOLUSD",1672930686125,73.97,13.174,13.159,17.0]
["bitfinex","SOLUSD",1672930686317,79.38737149,13.174,13.159,17.0]
["bitfinex","SOLUSD",1672930686562,22.41737149,13.174,13.159,17.0]
["bitfinex","SOLUSD",1672930686761,22.41737149,13.174,13.16,234.4383]
["bitfinex","SOLUSD",1672930687091,22.41737149,13.174,13.162,20.0]
["bitfinex","SOLUSD",1672930687271,56.95,13.179,13.163,17.0]
["bitfinex","SOLUSD",1672930687476,79.36737149,13.179,13.164,20.0]
["bitfinex","SOLUSD",1672930687689,79.36737149,13.179,13.165,131.7359]
["bitfinex","SOLUSD",1672930687897,79.36737149,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672930688116,79.36737149,13.179,13.167,119.7024]
["bitfinex","SOLUSD",1672930688845,20.0,13.178,13.167,119.7024]
["bitfinex","SOLUSD",1672930689058,56.96,13.177,13.167,119.7024]
["bitfinex","SOLUSD",1672930689409,17.0,13.176,13.167,119.7024]
["bitfinex","SOLUSD",1672930689802,22.41737149,13.177,13.167,119.7024]
["bitfinex","SOLUSD",1672930690002,56.95,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672930690215,122.78,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672930690647,65.83,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672930690858,65.83,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672930690859,13.15,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672930691061,70.1,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672930691272,13.15,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672930691470,35.56737149,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672930691906,13.15,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672930692433,13.15,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672930692651,13.15,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672930693467,35.56737149,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672930693681,17.0,13.179,13.17,20.0]
["bitfinex","SOLUSD",1672930693881,13.15,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672930694310,13.15,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672930694746,13.15,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672930694946,13.15,13.18,13.173,20.0]
["bitfinex","SOLUSD",1672930697881,17.0,13.179,13.173,20.0]
["bitfinex","SOLUSD",1672930698526,17.0,13.179,13.172,20.0]
["bitfinex","SOLUSD",1672930699412,17.0,13.179,13.169,57.0]
["bitfinex","SOLUSD",1672930699572,17.0,13.179,13.168,57.0]
["bitfinex","SOLUSD",1672930699902,22.41737149,13.178,13.167,119.7024]
["bitfinex","SOLUSD",1672930700107,37.0,13.177,13.168,20.0]
["bitfinex","SOLUSD",1672930700463,22.41737149,13.176,13.168,20.0]
["bitfinex","SOLUSD",1672930700618,17.0,13.175,13.167,119.7024]
["bitfinex","SOLUSD",1672930700941,40.0,13.174,13.15,20.0]
["bitfinex","SOLUSD",1672930701133,13.19,13.17,13.159,112.305]
["bitfinex","SOLUSD",1672930701343,17.0,13.169,13.15,20.0]
["bitfinex","SOLUSD",1672930701573,57.0,13.168,13.153,242.7148]
["bitfinex","SOLUSD",1672930701799,17.0,13.167,13.153,242.7148]
["bitfinex","SOLUSD",1672930701982,39.41737149,13.167,13.153,242.7148]
["bitfinex","SOLUSD",1672930702196,39.41737149,13.167,13.156,20.0]
["bitfinex","SOLUSD",1672930702397,22.41737149,13.166,13.153,242.7148]
["bitfinex","SOLUSD",1672930703673,57.0,13.169,13.153,265.13217149]
["bitfinex","SOLUSD",1672930703874,57.0,13.169,13.157,20.0]
["bitfinex","SOLUSD",1672930704097,13.21,13.17,13.157,20.0]
["bitfinex","SOLUSD",1672930704296,13.21,13.17,13.157,42.41737149]
["bitfinex","SOLUSD",1672930704510,22.41737149,13.175,13.158,20.0]
["bitfinex","SOLUSD",1672930704719,22.41737149,13.175,13.159,17.0]
["bitfinex","SOLUSD",1672930704926,22.41737149,13.175,13.161,20.0]
["bitfinex","SOLUSD",1672930705263,22.41737149,13.175,13.163,20.0]
["bitfinex","SOLUSD",1672930705463,20.0,13.178,13.164,51.74]
["bitfinex","SOLUSD",1672930705688,56.95,13.179,13.165,20.0]
["bitfinex","SOLUSD",1672930705894,56.95,13.179,13.166,17.0]
["bitfinex","SOLUSD",1672930706214,56.95,13.179,13.167,113.1959]
["bitfinex","SOLUSD",1672930706421,79.36737149,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672930707041,17.0,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672930707469,79.36737149,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672930708215,22.41737149,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672930710932,22.41737149,13.178,13.169,17.0]
["bitfinex","SOLUSD",1672930712255,22.41737149,13.178,13.167,113.1959]
["bitfinex","SOLUSD",1672930712712,17.0,13.177,13.167,113.1959]
["bitfinex","SOLUSD",1672930713152,17.0,13.177,13.164,20.0]
["bitfinex","SOLUSD",1672930713153,22.41737149,13.176,13.164,20.0]
["bitfinex","SOLUSD",1672930713343,17.0,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672930713783,22.41737149,13.174,13.164,20.0]
["bitfinex","SOLUSD",1672930714100,17.0,13.173,13.164,20.0]
["bitfinex","SOLUSD",1672930714522,39.41737149,13.173,13.163,20.0]
["bitfinex","SOLUSD",1672930714824,39.41737149,13.173,13.164,20.0]
["bitfinex","SOLUSD",1672930715235,39.41737149,13.173,13.163,20.0]
["bitfinex","SOLUSD",1672930715453,39.41737149,13.173,13.163,40.0]
["bitfinex","SOLUSD",1672930715667,39.41737149,13.173,13.163,20.0]
["bitfinex","SOLUSD",1672930716820,13.19,13.17,13.163,20.0]
["bitfinex","SOLUSD",1672930717468,35.60737149,13.17,13.163,20.0]
["bitfinex","SOLUSD",1672930720616,61.80737149,13.17,13.163,20.0]
["bitfinex","SOLUSD",1672930720826,17.0,13.169,13.161,20.0]
["bitfinex","SOLUSD",1672930721348,39.41737149,13.169,13.161,20.0]
["bitfinex","SOLUSD",1672930721973,39.41737149,13.169,13.158,169.1845]
["bitfinex","SOLUSD",1672930722300,20.0,13.168,13.158,112.1445]
["bitfinex","SOLUSD",1672930722500,17.0,13.167,13.158,112.1445]
["bitfinex","SOLUSD",1672930722708,39.41737149,13.167,13.158,112.1445]
["bitfinex","SOLUSD",1672930723461,22.41737149,13.166,13.158,112.1445]
["bitfinex","SOLUSD",1672930723874,37.0,13.165,13.154,57.06]
["bitfinex","SOLUSD",1672930724091,37.0,13.165,13.154,173.4752]
["bitfinex","SOLUSD",1672930724301,22.41737149,13.164,13.155,20.0]
["bitfinex","SOLUSD",1672930727024,77.0,13.168,13.156,17.0]
["bitfinex","SOLUSD",1672930727241,22.41737149,13.166,13.156,17.0]
["bitfinex","SOLUSD",1672930727651,22.41737149,13.166,13.157,20.0]
["bitfinex","SOLUSD",1672930728510,65.67,13.17,13.158,17.0]
["bitfinex","SOLUSD",1672930728718,22.41737149,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672930729752,13.25,13.17,13.158,17.0]
["bitfinex","SOLUSD",1672930729972,22.41737149,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672930730185,22.41737149,13.169,13.158,74.04]
["bitfinex","SOLUSD",1672930730397,22.41737149,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672930732930,17.0,13.168,13.157,57.05]
["bitfinex","SOLUSD",1672930733143,22.41737149,13.169,13.157,20.0]
["bitfinex","SOLUSD",1672930733339,22.41737149,13.167,13.156,57.05]
["bitfinex","SOLUSD",1672930733543,22.41737149,13.167,13.155,77.06]
["bitfinex","SOLUSD",1672930734521,22.41737149,13.167,13.155,20.0]
["bitfinex","SOLUSD",1672930735471,22.41737149,13.167,13.156,17.0]
["bitfinex","SOLUSD",1672930736300,22.41737149,13.167,13.157,77.05]
["bitfinex","SOLUSD",1672930736615,122.8,13.17,13.158,17.0]
["bitfinex","SOLUSD",1672930736816,65.81,13.17,13.158,17.0]
["bitfinex","SOLUSD",1672930737030,20.0,13.168,13.158,17.0]
["bitfinex","SOLUSD",1672930737771,42.41737149,13.168,13.158,17.0]
["bitfinex","SOLUSD",1672930738496,22.41737149,13.168,13.158,17.0]
["bitfinex","SOLUSD",1672930738927,13.25,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672930739141,13.25,13.17,13.16,17.0]
["bitfinex","SOLUSD",1672930739345,134.80027149,13.174,13.161,77.03]
["bitfinex","SOLUSD",1672930739551,134.80027149,13.174,13.163,20.0]
["bitfinex","SOLUSD",1672930739764,134.80027149,13.174,13.164,20.0]
["bitfinex","SOLUSD",1672930739976,134.80027149,13.174,13.165,17.0]
["bitfinex","SOLUSD",1672930740187,22.41737149,13.174,13.166,20.0]
["bitfinex","SOLUSD",1672930742691,20.0,13.172,13.166,20.0]
["bitfinex","SOLUSD",1672930742896,17.0,13.171,13.166,20.0]
["bitfinex","SOLUSD",1672930743125,39.41737149,13.171,13.162,20.0]
["bitfinex","SOLUSD",1672930743362,13.14,13.17,13.158,57.04]
["bitfinex","SOLUSD",1672930743551,13.14,13.17,13.153,130.6574]
["bitfinex","SOLUSD",1672930743552,20.0,13.169,13.157,20.0]
["bitfinex","SOLUSD",1672930744162,33.14,13.17,13.157,20.0]
["bitfinex","SOLUSD",1672930744163,13.14,13.17,13.157,20.0]
["bitfinex","SOLUSD",1672930745485,33.14,13.17,13.157,20.0]
["bitfinex","SOLUSD",1672930746494,13.14,13.17,13.157,20.0]
["bitfinex","SOLUSD",1672930746907,13.14,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672930747119,13.14,13.17,13.16,17.0]
["bitfinex","SOLUSD",1672930747871,13.14,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672930748062,13.14,13.17,13.161,17.0]
["bitfinex","SOLUSD",1672930748266,76.97,13.175,13.161,17.0]
["bitfinex","SOLUSD",1672930748486,76.97,13.175,13.162,20.0]
["bitfinex","SOLUSD",1672930748798,13.1,13.17,13.161,109.4968]
["bitfinex","SOLUSD",1672930749434,13.1,13.17,13.157,57.05]
["bitfinex","SOLUSD",1672930749658,13.1,13.17,13.158,17.0]
["bitfinex","SOLUSD",1672930749978,33.1,13.17,13.158,17.0]
["bitfinex","SOLUSD",1672930750193,33.1,13.17,13.157,57.05]
["bitfinex","SOLUSD",1672930750388,17.0,13.169,13.157,57.05]
["bitfinex","SOLUSD",1672930750609,33.1,13.17,13.157,57.05]
["bitfinex","SOLUSD",1672930751439,13.1,13.17,13.157,57.05]
["bitfinex","SOLUSD",1672930751772,13.1,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672930751966,13.1,13.17,13.16,17.0]
["bitfinex","SOLUSD",1672930755131,56.97,13.175,13.16,17.0]
["bitfinex","SOLUSD",1672930755325,56.97,13.176,13.162,20.0]
["bitfinex","SOLUSD",1672930755649,113.3472,13.177,13.163,74.02]
["bitfinex","SOLUSD",1672930755862,113.3472,13.177,13.164,131.8588]
["bitfinex","SOLUSD",1672930756069,113.3472,13.177,13.166,20.0]
["bitfinex","SOLUSD",1672930756269,56.96,13.178,13.166,20.0]
["bitfinex","SOLUSD",1672930757035,17.0,13.177,13.166,20.0]
["bitfinex","SOLUSD",1672930757248,37.0,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672930757438,17.0,13.177,13.166,20.0]
["bitfinex","SOLUSD",1672930757753,79.37737149,13.178,13.166,20.0]
["bitfinex","SOLUSD",1672930758076,13.1,13.18,13.167,17.0]
["bitfinex","SOLUSD",1672930758388,13.1,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672930758588,13.1,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672930759627,33.1,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672930760439,13.1,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672930760594,13.1,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672930760808,13.1,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672930761016,13.1,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672930761954,13.1,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672930762171,13.1,13.18,13.17,37.0]
["bitfinex","SOLUSD",1672930762373,13.1,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672930764176,165.1614064,13.188,13.173,17.0]
["bitfinex","SOLUSD",1672930764383,165.1614064,13.188,13.174,20.0]
["bitfinex","SOLUSD",1672930764576,76.92,13.187,13.175,17.0]
["bitfinex","SOLUSD",1672930764780,76.92,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672930764996,20.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672930765534,165.1614064,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672930768575,165.1614064,13.188,13.174,129.0117]
["bitfinex","SOLUSD",1672930768791,20.0,13.187,13.175,17.0]
["bitfinex","SOLUSD",1672930769112,20.0,13.187,13.176,40.0]
["bitfinex","SOLUSD",1672930769330,20.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672930770067,165.1614064,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672930770263,17.0,13.187,13.176,40.0]
["bitfinex","SOLUSD",1672930770486,20.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672930771412,17.0,13.185,13.176,20.0]
["bitfinex","SOLUSD",1672930772491,20.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672930772997,20.0,13.184,13.176,20.0]
["bitfinex","SOLUSD",1672930773953,37.0,13.183,13.168,57.0]
["bitfinex","SOLUSD",1672930774155,13.14,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672930775221,17.0,13.179,13.167,112.8183]
["bitfinex","SOLUSD",1672930776671,17.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672930777307,13.14,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672930777845,13.14,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672930781022,17.0,13.179,13.167,169.8283]
["bitfinex","SOLUSD",1672930781327,20.0,13.178,13.168,17.0]
["bitfinex","SOLUSD",1672930781535,17.0,13.179,13.168,17.0]
["bitfinex","SOLUSD",1672930782066,56.94,13.182,13.169,20.0]
["bitfinex","SOLUSD",1672930782379,56.93,13.184,13.171,20.0]
["bitfinex","SOLUSD",1672930782564,56.92,13.186,13.172,37.0]
["bitfinex","SOLUSD",1672930782776,56.92,13.186,13.172,20.0]
["bitfinex","SOLUSD",1672930783005,20.0,13.185,13.172,20.0]
["bitfinex","SOLUSD",1672930783208,17.0,13.184,13.172,20.0]
["bitfinex","SOLUSD",1672930783760,20.0,13.183,13.172,20.0]
["bitfinex","SOLUSD",1672930783961,13.05,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672930784687,13.05,13.18,13.171,56.99]
["bitfinex","SOLUSD",1672930784999,13.05,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672930785320,13.05,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672930785525,13.05,13.18,13.168,17.0]
["bitfinex","SOLUSD",1672930785741,13.05,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672930786053,13.05,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672930788062,13.05,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672930789419,17.0,13.179,13.168,57.0]
["bitfinex","SOLUSD",1672930789644,20.0,13.178,13.166,57.01]
["bitfinex","SOLUSD",1672930789832,20.0,13.178,13.168,74.0]
["bitfinex","SOLUSD",1672930790048,20.0,13.178,13.168,17.0]
["bitfinex","SOLUSD",1672930791836,20.0,13.178,13.165,57.01]
["bitfinex","SOLUSD",1672930792051,17.0,13.177,13.165,57.01]
["bitfinex","SOLUSD",1672930795296,17.0,13.178,13.165,57.01]
["bitfinex","SOLUSD",1672930796258,17.0,13.179,13.165,57.01]
["bitfinex","SOLUSD",1672930796990,17.0,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672930797502,17.0,13.179,13.168,57.0]
["bitfinex","SOLUSD",1672930797503,17.0,13.179,13.168,77.0]
["bitfinex","SOLUSD",1672930797713,17.0,13.179,13.168,57.0]
["bitfinex","SOLUSD",1672930798554,17.0,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672930799316,13.07,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672930799837,13.07,13.18,13.17,73.99]
["bitfinex","SOLUSD",1672930800463,13.07,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672930800665,13.07,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672930800880,20.0,13.179,13.165,57.01]
["bitfinex","SOLUSD",1672930801413,20.0,13.179,13.168,57.0]
["bitfinex","SOLUSD",1672930801620,20.0,13.179,13.165,77.01]
["bitfinex","SOLUSD",1672930802145,20.0,13.179,13.168,17.0]
["bitfinex","SOLUSD",1672930802356,20.0,13.179,13.168,57.0]
["bitfinex","SOLUSD",1672930802558,17.0,13.178,13.165,57.01]
["bitfinex","SOLUSD",1672930807617,20.0,13.179,13.165,57.01]
["bitfinex","SOLUSD",1672930807922,20.0,13.179,13.162,22.41737149]
["bitfinex","SOLUSD",1672930807923,33.07,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672930808146,13.07,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672930808538,13.07,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672930808752,13.07,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672930808981,13.07,13.18,13.173,76.98]
["bitfinex","SOLUSD",1672930809174,13.07,13.18,13.173,20.0]
["bitfinex","SOLUSD",1672930810859,13.07,13.18,13.171,56.99]
["bitfinex","SOLUSD",1672930811078,13.07,13.18,13.168,74.0]
["bitfinex","SOLUSD",1672930811298,13.07,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672930811710,17.0,13.179,13.168,57.0]
["bitfinex","SOLUSD",1672930812747,17.0,13.179,13.167,112.8183]
["bitfinex","SOLUSD",1672930815396,17.0,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672930815587,37.0,13.179,13.168,57.0]
["bitfinex","SOLUSD",1672930816007,17.0,13.179,13.168,57.0]
["bitfinex","SOLUSD",1672930816631,65.65,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672930816848,13.27,13.18,13.169,37.0]
["bitfinex","SOLUSD",1672930817163,13.27,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672930818441,13.27,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672930818652,13.27,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672930818857,13.27,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672930819077,13.27,13.18,13.169,57.0]
["bitfinex","SOLUSD",1672930820339,13.27,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672930820528,13.27,13.18,13.171,56.99]
["bitfinex","SOLUSD",1672930820780,13.27,13.18,13.17,37.0]
["bitfinex","SOLUSD",1672930821715,13.27,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672930821919,13.27,13.18,13.174,20.0]
["bitfinex","SOLUSD",1672930822119,13.27,13.18,13.175,20.0]
["bitfinex","SOLUSD",1672930822330,43.4869738,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672930822548,37.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672930822973,37.0,13.184,13.174,20.0]
["bitfinex","SOLUSD",1672930823292,13.14,13.18,13.174,20.0]
["bitfinex","SOLUSD",1672930824425,13.14,13.18,13.173,20.0]
["bitfinex","SOLUSD",1672930825184,17.0,13.184,13.173,20.0]
["bitfinex","SOLUSD",1672930825394,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672930825702,17.0,13.183,13.176,20.0]
["bitfinex","SOLUSD",1672930825916,17.0,13.185,13.176,20.0]
["bitfinex","SOLUSD",1672930826126,17.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672930828232,37.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672930829070,37.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672930829602,20.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672930829909,17.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672930831172,56.92,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672930831389,165.1614064,13.188,13.175,76.97]
["bitfinex","SOLUSD",1672930831608,42.41737149,13.187,13.175,76.97]
["bitfinex","SOLUSD",1672930832740,17.0,13.186,13.175,76.97]
["bitfinex","SOLUSD",1672930834839,42.41737149,13.187,13.175,76.97]
["bitfinex","SOLUSD",1672930835063,20.0,13.187,13.175,76.97]
["bitfinex","SOLUSD",1672930836941,17.0,13.186,13.175,76.97]
["bitfinex","SOLUSD",1672930838529,165.1614064,13.188,13.175,76.97]
["bitfinex","SOLUSD",1672930838736,165.1614064,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672930839059,165.1614064,13.188,13.176,37.0]
["bitfinex","SOLUSD",1672930839312,165.1614064,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672930839468,165.1614064,13.188,13.177,56.96]
["bitfinex","SOLUSD",1672930839911,165.1614064,13.188,13.176,203.4742]
["bitfinex","SOLUSD",1672930842201,165.1614064,13.188,13.176,183.4742]
["bitfinex","SOLUSD",1672930842620,165.1614064,13.188,13.176,126.5042]
["bitfinex","SOLUSD",1672930843149,165.1614064,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672930843361,56.4580064,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672930843577,56.4580064,13.188,13.176,109.5042]
["bitfinex","SOLUSD",1672930843793,20.0,13.186,13.176,109.5042]
["bitfinex","SOLUSD",1672930844310,37.0,13.187,13.176,109.5042]
["bitfinex","SOLUSD",1672930845567,17.0,13.187,13.176,109.5042]
["bitfinex","SOLUSD",1672930845899,20.0,13.187,13.176,166.4742]
["bitfinex","SOLUSD",1672930846101,17.0,13.186,13.176,109.5042]
["bitfinex","SOLUSD",1672930846415,76.92,13.187,13.176,109.5042]
["bitfinex","SOLUSD",1672930846637,20.0,13.187,13.176,109.5042]
["bitfinex","SOLUSD",1672930847464,17.0,13.186,13.176,109.5042]
["bitfinex","SOLUSD",1672930849548,17.0,13.186,13.17,56.99]
["bitfinex","SOLUSD",1672930849769,0.08890637,13.176,13.168,57.0]
["bitfinex","SOLUSD",1672930850014,0.08890637,13.176,13.163,118.9425]
["bitfinex","SOLUSD",1672930850309,0.08890637,13.176,13.168,20.0]
["bitfinex","SOLUSD",1672930850504,0.08890637,13.176,13.164,53.49]
["bitfinex","SOLUSD",1672930852196,0.08890637,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672930852411,0.08890637,13.176,13.166,46.38]
["bitfinex","SOLUSD",1672930853265,0.08890637,13.176,13.164,43.63]
["bitfinex","SOLUSD",1672930853459,0.08890637,13.176,13.164,63.63]
["bitfinex","SOLUSD",1672930854728,0.08890637,13.176,13.167,112.71489065]
["bitfinex","SOLUSD",1672930861569,53.91699958,13.176,13.167,112.71489065]
["bitfinex","SOLUSD",1672930861783,17.0,13.175,13.167,112.71489065]
["bitfinex","SOLUSD",1672930861968,37.0,13.175,13.167,112.71489065]
["bitfinex","SOLUSD",1672930862199,153.87807251,13.174,13.155,29.58]
["bitfinex","SOLUSD",1672930862388,153.87807251,13.174,13.155,148.6091]
["bitfinex","SOLUSD",1672930862389,65.67,13.17,13.155,148.6091]
["bitfinex","SOLUSD",1672930862600,17.0,13.169,13.155,148.6091]
["bitfinex","SOLUSD",1672930862818,20.0,13.168,13.155,148.6091]
["bitfinex","SOLUSD",1672930863335,17.0,13.169,13.155,148.6091]
["bitfinex","SOLUSD",1672930863763,13.25,13.17,13.156,20.0]
["bitfinex","SOLUSD",1672930864086,13.25,13.17,13.158,20.0]
["bitfinex","SOLUSD",1672930864301,13.25,13.17,13.159,29.57]
["bitfinex","SOLUSD",1672930864512,13.25,13.17,13.161,29.56]
["bitfinex","SOLUSD",1672930866314,0.08890637,13.176,13.162,17.0]
["bitfinex","SOLUSD",1672930866615,0.08890637,13.176,13.164,20.0]
["bitfinex","SOLUSD",1672930867051,0.08890637,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672930867353,13.05,13.17,13.163,29.68]
["bitfinex","SOLUSD",1672930867547,13.05,13.17,13.162,114.7915]
["bitfinex","SOLUSD",1672930867548,13.05,13.17,13.161,29.68]
["bitfinex","SOLUSD",1672930867768,17.0,13.169,13.161,29.68]
["bitfinex","SOLUSD",1672930867955,13.05,13.17,13.161,29.68]
["bitfinex","SOLUSD",1672930868171,13.05,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672930869230,13.05,13.17,13.161,29.68]
["bitfinex","SOLUSD",1672930873029,39.41737149,13.169,13.157,29.73]
["bitfinex","SOLUSD",1672930873476,22.41737149,13.168,13.157,29.73]
["bitfinex","SOLUSD",1672930873965,22.41737149,13.168,13.161,29.72]
["bitfinex","SOLUSD",1672930874496,13.05,13.17,13.161,29.72]
["bitfinex","SOLUSD",1672930875118,22.41737149,13.169,13.161,29.72]
["bitfinex","SOLUSD",1672930875319,22.41737149,13.169,13.163,20.0]
["bitfinex","SOLUSD",1672930875547,22.41737149,13.169,13.162,17.0]
["bitfinex","SOLUSD",1672930876069,22.41737149,13.169,13.162,37.0]
["bitfinex","SOLUSD",1672930876278,22.41737149,13.169,13.161,29.72]
["bitfinex","SOLUSD",1672930878050,0.08890637,13.176,13.162,57.0]
["bitfinex","SOLUSD",1672930878264,22.41737149,13.175,13.163,42.48]
["bitfinex","SOLUSD",1672930878469,22.41737149,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672930878702,22.41737149,13.175,13.166,62.73]
["bitfinex","SOLUSD",1672930879839,22.41737149,13.175,13.167,20.0]
["bitfinex","SOLUSD",1672930881128,22.41737149,13.175,13.166,62.73]
["bitfinex","SOLUSD",1672930882480,22.41737149,13.175,13.167,20.0]
["bitfinex","SOLUSD",1672930884464,0.08890637,13.176,13.167,20.0]
["bitfinex","SOLUSD",1672930884693,0.08890637,13.176,13.168,70.63]
["bitfinex","SOLUSD",1672930884888,0.08890637,13.176,13.169,20.0]
["bitfinex","SOLUSD",1672930885315,22.50627786,13.176,13.169,20.0]
["bitfinex","SOLUSD",1672930885633,0.08890637,13.176,13.169,20.0]
["bitfinex","SOLUSD",1672930886059,0.08890637,13.176,13.168,70.63]
["bitfinex","SOLUSD",1672930886464,0.08890637,13.176,13.169,20.0]
["bitfinex","SOLUSD",1672930887312,0.08890637,13.176,13.168,70.63]
["bitfinex","SOLUSD",1672930887836,0.08890637,13.176,13.169,20.0]
["bitfinex","SOLUSD",1672930888144,22.50627786,13.176,13.169,20.0]
["bitfinex","SOLUSD",1672930889012,22.50627786,13.176,13.168,70.63]
["bitfinex","SOLUSD",1672930891944,22.50627786,13.176,13.168,53.63]
["bitfinex","SOLUSD",1672930895532,22.50627786,13.176,13.167,232.1178]
["bitfinex","SOLUSD",1672930897942,22.50627786,13.176,13.168,37.0]
["bitfinex","SOLUSD",1672930897943,0.08890637,13.176,13.168,37.0]
["bitfinex","SOLUSD",1672930898143,0.08890637,13.176,13.168,94.0]
["bitfinex","SOLUSD",1672930901315,0.08890637,13.176,13.169,20.0]
["bitfinex","SOLUSD",1672930901618,20.0,13.185,13.171,20.0]
["bitfinex","SOLUSD",1672930901930,22.41737149,13.182,13.172,193.1121]
["bitfinex","SOLUSD",1672930902129,22.41737149,13.182,13.173,20.0]
["bitfinex","SOLUSD",1672930902354,22.41737149,13.182,13.174,17.0]
["bitfinex","SOLUSD",1672930902552,56.92,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672930902750,22.41737149,13.185,13.176,20.0]
["bitfinex","SOLUSD",1672930903489,22.41737149,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672930904975,22.41737149,13.185,13.177,20.0]
["bitfinex","SOLUSD",1672930906853,22.41737149,13.185,13.178,17.0]
["bitfinex","SOLUSD",1672930907064,56.92,13.187,13.178,17.0]
["bitfinex","SOLUSD",1672930907495,56.92,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672930907693,79.33737149,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672930908130,56.92,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672930908352,172.6024064,13.188,13.178,17.0]
["bitfinex","SOLUSD",1672930908550,56.92,13.187,13.178,17.0]
["bitfinex","SOLUSD",1672930908774,56.4580064,13.188,13.178,17.0]
["bitfinex","SOLUSD",1672930909187,56.92,13.187,13.178,17.0]
["bitfinex","SOLUSD",1672930909385,56.4580064,13.188,13.178,17.0]
["bitfinex","SOLUSD",1672930909813,56.92,13.187,13.178,17.0]
["bitfinex","SOLUSD",1672930910020,56.4580064,13.188,13.178,17.0]
["bitfinex","SOLUSD",1672930910562,68.4865865,13.197,13.18,20.0]
["bitfinex","SOLUSD",1672930910754,68.4865865,13.197,13.181,93.94]
["bitfinex","SOLUSD",1672930910954,68.4865865,13.197,13.182,20.0]
["bitfinex","SOLUSD",1672930911284,68.4865865,13.197,13.183,93.94]
["bitfinex","SOLUSD",1672930911486,68.4865865,13.197,13.184,20.0]
["bitfinex","SOLUSD",1672930911693,68.4865865,13.197,13.185,73.93]
["bitfinex","SOLUSD",1672930911910,68.4865865,13.197,13.187,20.0]
["bitfinex","SOLUSD",1672930912131,68.4865865,13.197,13.188,93.91]
["bitfinex","SOLUSD",1672930912338,68.4865865,13.197,13.189,20.0]
["bitfinex","SOLUSD",1672930912573,68.4865865,13.197,13.19,93.91]
["bitfinex","SOLUSD",1672930912740,68.4865865,13.197,13.191,20.0]
["bitfinex","SOLUSD",1672930912956,68.4865865,13.197,13.192,93.9]
["bitfinex","SOLUSD",1672930913287,68.4865865,13.197,13.193,20.0]
["bitfinex","SOLUSD",1672930913518,68.4865865,13.197,13.194,37.0]
["bitfinex","SOLUSD",1672930914039,56.83,13.207,13.195,20.0]
["bitfinex","SOLUSD",1672930914212,85.8833506,13.208,13.196,37.0]
["bitfinex","SOLUSD",1672930914422,29.0533506,13.208,13.196,37.0]
["bitfinex","SOLUSD",1672930914637,29.0533506,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672930914859,29.0533506,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672930915695,29.0533506,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672930915908,29.0533506,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672930916120,85.8833506,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672930916338,29.0533506,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672930916542,29.0533506,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672930916945,20.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1672930917166,76.83,13.207,13.196,20.0]
["bitfinex","SOLUSD",1672930917383,17.0,13.206,13.195,20.0]
["bitfinex","SOLUSD",1672930917586,29.0533506,13.208,13.195,20.0]
["bitfinex","SOLUSD",1672930917796,73.83,13.207,13.195,20.0]
["bitfinex","SOLUSD",1672930918423,73.83,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672930918873,56.83,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672930919190,29.0533506,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672930919403,29.0533506,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672930919594,29.0533506,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672930919939,29.0533506,13.208,13.2,20.0]
["bitfinex","SOLUSD",1672930920123,29.0533506,13.208,13.201,73.86]
["bitfinex","SOLUSD",1672930920549,29.0533506,13.208,13.202,40.0]
["bitfinex","SOLUSD",1672930920758,29.0533506,13.208,13.203,73.85]
["bitfinex","SOLUSD",1672930920968,29.0533506,13.208,13.204,20.0]
["bitfinex","SOLUSD",1672930921411,29.0533506,13.208,13.205,20.0]
["bitfinex","SOLUSD",1672930921709,29.0533506,13.208,13.206,20.0]
["bitfinex","SOLUSD",1672930922250,56.83,13.207,13.193,20.0]
["bitfinex","SOLUSD",1672930922447,56.83,13.207,13.195,20.0]
["bitfinex","SOLUSD",1672930924423,17.0,13.206,13.195,20.0]
["bitfinex","SOLUSD",1672930924844,17.0,13.206,13.186,56.92]
["bitfinex","SOLUSD",1672930924845,56.84,13.205,13.186,56.92]
["bitfinex","SOLUSD",1672930925074,39.19,13.2,13.188,5.50995653]
["bitfinex","SOLUSD",1672930925388,56.87,13.199,13.188,5.50995653]
["bitfinex","SOLUSD",1672930925997,39.19,13.2,13.187,76.92]
["bitfinex","SOLUSD",1672930926419,39.19,13.2,13.187,20.0]
["bitfinex","SOLUSD",1672930926420,20.0,13.198,13.187,20.0]
["bitfinex","SOLUSD",1672930926633,20.0,13.198,13.186,119.3714]
["bitfinex","SOLUSD",1672930927051,56.88,13.197,13.187,5.5103744]
["bitfinex","SOLUSD",1672930927485,56.87,13.199,13.188,20.0]
["bitfinex","SOLUSD",1672930927787,38.82,13.2,13.188,20.0]
["bitfinex","SOLUSD",1672930928429,38.82,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672930929366,38.82,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672930929584,56.83,13.207,13.191,93.9]
["bitfinex","SOLUSD",1672930929817,56.83,13.207,13.192,20.0]
["bitfinex","SOLUSD",1672930930014,29.0533506,13.208,13.193,93.89]
["bitfinex","SOLUSD",1672930930533,29.0533506,13.208,13.194,20.0]
["bitfinex","SOLUSD",1672930930756,29.0533506,13.208,13.195,93.88]
["bitfinex","SOLUSD",1672930931371,29.0533506,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672930931592,29.0533506,13.208,13.197,93.88]
["bitfinex","SOLUSD",1672930932432,29.0533506,13.208,13.198,20.0]
["bitfinex","SOLUSD",1672930932649,29.0533506,13.208,13.199,93.87]
["bitfinex","SOLUSD",1672930933176,29.0533506,13.208,13.2,20.0]
["bitfinex","SOLUSD",1672930933396,29.0533506,13.208,13.201,20.0]
["bitfinex","SOLUSD",1672930934451,29.0533506,13.208,13.202,20.0]
["bitfinex","SOLUSD",1672930934629,29.0533506,13.208,13.203,20.0]
["bitfinex","SOLUSD",1672930934968,56.8,13.215,13.208,16.12004611]
["bitfinex","SOLUSD",1672930936200,231.26614195,13.216,13.208,16.12004611]
["bitfinex","SOLUSD",1672930936638,56.8,13.215,13.208,16.12004611]
["bitfinex","SOLUSD",1672930940106,185.1421933,13.216,13.208,16.12004611]
["bitfinex","SOLUSD",1672930940318,56.8,13.215,13.208,16.12004611]
["bitfinex","SOLUSD",1672930940953,185.1421933,13.216,13.208,16.12004611]
["bitfinex","SOLUSD",1672930941588,56.8,13.215,13.208,16.12004611]
["bitfinex","SOLUSD",1672930942557,185.1421933,13.216,13.208,16.12004611]
["bitfinex","SOLUSD",1672930942935,56.8,13.215,13.208,16.12004611]
["bitfinex","SOLUSD",1672930943389,231.26614195,13.216,13.208,16.12004611]
["bitfinex","SOLUSD",1672930943679,185.1421933,13.216,13.208,16.12004611]
["bitfinex","SOLUSD",1672930943898,56.8,13.215,13.208,16.12004611]
["bitfinex","SOLUSD",1672930944118,56.82,13.21,13.208,4.611e-05]
["bitfinex","SOLUSD",1672930944429,17.0,13.209,13.208,4.611e-05]
["bitfinex","SOLUSD",1672930945582,17.0,13.209,13.2,19.00004611]
["bitfinex","SOLUSD",1672930946536,96.01,13.21,13.2,19.00004611]
["bitfinex","SOLUSD",1672930947370,96.01,13.21,13.197,20.0]
["bitfinex","SOLUSD",1672930948118,37.0,13.209,13.195,20.0]
["bitfinex","SOLUSD",1672930948335,56.83,13.208,13.195,20.0]
["bitfinex","SOLUSD",1672930948509,17.0,13.207,13.195,20.0]
["bitfinex","SOLUSD",1672930950193,56.83,13.208,13.195,20.0]
["bitfinex","SOLUSD",1672930950638,108.9657,13.209,13.195,20.0]
["bitfinex","SOLUSD",1672930950946,108.9657,13.209,13.196,96.29737149]
["bitfinex","SOLUSD",1672930951276,56.8,13.214,13.204,39.60390586]
["bitfinex","SOLUSD",1672930951608,185.1421933,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672930951840,75.7994933,13.216,13.205,76.84]
["bitfinex","SOLUSD",1672930952020,75.7994933,13.216,13.206,17.0]
["bitfinex","SOLUSD",1672930952422,75.7994933,13.216,13.212,1.62518113]
["bitfinex","SOLUSD",1672930952839,70.7994933,13.216,13.212,1.62518113]
["bitfinex","SOLUSD",1672930954208,70.7994933,13.216,13.213,39.60390586]
["bitfinex","SOLUSD",1672930954428,70.7994933,13.216,13.214,76.8]
["bitfinex","SOLUSD",1672930954642,40.8148284,13.22,13.215,20.0]
["bitfinex","SOLUSD",1672930955051,40.8148284,13.22,13.215,76.8]
["bitfinex","SOLUSD",1672930955465,40.8148284,13.22,13.215,20.0]
["bitfinex","SOLUSD",1672930955674,40.8148284,13.22,13.215,59.60390586]
["bitfinex","SOLUSD",1672930956097,40.8148284,13.22,13.217,20.0]
["bitfinex","SOLUSD",1672930956307,40.8148284,13.22,13.214,96.8]
["bitfinex","SOLUSD",1672930956308,40.8148284,13.22,13.214,76.8]
["bitfinex","SOLUSD",1672930956652,40.8148284,13.22,13.212,1.62518113]
["bitfinex","SOLUSD",1672930956826,56.78,13.219,13.212,1.62518113]
["bitfinex","SOLUSD",1672930957042,20.0,13.218,13.212,1.62518113]
["bitfinex","SOLUSD",1672930957263,79.19737149,13.219,13.212,1.62518113]
["bitfinex","SOLUSD",1672930957573,17.0,13.218,13.212,1.62518113]
["bitfinex","SOLUSD",1672930957902,79.9648284,13.22,13.212,1.62518113]
["bitfinex","SOLUSD",1672930957903,56.79,13.217,13.212,1.62518113]
["bitfinex","SOLUSD",1672930958089,56.78,13.219,13.212,1.62518113]
["bitfinex","SOLUSD",1672930958303,17.0,13.218,13.212,1.62518113]
["bitfinex","SOLUSD",1672930958744,56.79,13.217,13.212,1.62518113]
["bitfinex","SOLUSD",1672930959143,56.78,13.219,13.212,1.62518113]
["bitfinex","SOLUSD",1672930959868,17.0,13.218,13.212,1.62518113]
["bitfinex","SOLUSD",1672930960309,56.79,13.217,13.212,1.62518113]
["bitfinex","SOLUSD",1672930960518,56.78,13.218,13.212,1.62518113]
["bitfinex","SOLUSD",1672930960728,56.78,13.219,13.212,1.62518113]
["bitfinex","SOLUSD",1672930960932,40.8148284,13.22,13.212,1.62518113]
["bitfinex","SOLUSD",1672930962229,40.8148284,13.22,13.212,75.43518113]
["bitfinex","SOLUSD",1672930962396,40.8148284,13.22,13.214,20.0]
["bitfinex","SOLUSD",1672930962608,40.8148284,13.22,13.214,76.8]
["bitfinex","SOLUSD",1672930963023,40.8148284,13.22,13.215,20.0]
["bitfinex","SOLUSD",1672930963302,40.8148284,13.22,13.216,20.0]
["bitfinex","SOLUSD",1672930967760,40.8148284,13.22,13.215,76.8]
["bitfinex","SOLUSD",1672930967988,40.8148284,13.22,13.216,17.0]
["bitfinex","SOLUSD",1672930968515,56.72,13.233,13.217,76.79]
["bitfinex","SOLUSD",1672930968716,56.71,13.236,13.22,39.19]
["bitfinex","SOLUSD",1672930968925,67.0213,13.237,13.22,39.19]
["bitfinex","SOLUSD",1672930968926,67.0213,13.237,13.221,93.77]
["bitfinex","SOLUSD",1672930969143,123.2213,13.237,13.221,113.77]
["bitfinex","SOLUSD",1672930969350,56.7,13.237,13.221,113.77]
["bitfinex","SOLUSD",1672930969760,56.7,13.237,13.222,20.0]
["bitfinex","SOLUSD",1672930969979,56.7,13.237,13.223,93.76]
["bitfinex","SOLUSD",1672930970177,56.7,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672930970398,56.7,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672930970927,56.69,13.239,13.225,20.0]
["bitfinex","SOLUSD",1672930971235,20.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672930971450,56.7,13.237,13.226,17.0]
["bitfinex","SOLUSD",1672930971856,56.69,13.239,13.226,17.0]
["bitfinex","SOLUSD",1672930972068,56.7,13.237,13.227,20.0]
["bitfinex","SOLUSD",1672930972283,56.7,13.237,13.228,17.0]
["bitfinex","SOLUSD",1672930972487,56.69,13.239,13.227,20.0]
["bitfinex","SOLUSD",1672930972701,56.7,13.237,13.227,20.0]
["bitfinex","SOLUSD",1672930972915,56.68,13.242,13.23,38.85]
["bitfinex","SOLUSD",1672930973134,67.0213,13.244,13.231,73.73]
["bitfinex","SOLUSD",1672930973340,67.0213,13.244,13.232,20.0]
["bitfinex","SOLUSD",1672930973562,67.0213,13.244,13.233,17.0]
["bitfinex","SOLUSD",1672930973869,67.0213,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672930974081,67.0213,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672930974285,56.68,13.243,13.235,20.0]
["bitfinex","SOLUSD",1672930974490,56.67,13.245,13.235,20.0]
["bitfinex","SOLUSD",1672930975542,56.67,13.245,13.236,17.0]
["bitfinex","SOLUSD",1672930975752,20.0,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672930975753,56.65,13.249,13.237,20.0]
["bitfinex","SOLUSD",1672930976181,56.65,13.249,13.237,37.0]
["bitfinex","SOLUSD",1672930976383,56.65,13.25,13.238,56.45]
["bitfinex","SOLUSD",1672930978894,56.65,13.25,13.236,20.0]
["bitfinex","SOLUSD",1672930979108,56.67,13.245,13.235,20.0]
["bitfinex","SOLUSD",1672930979314,79.08737149,13.245,13.235,20.0]
["bitfinex","SOLUSD",1672930979544,22.41737149,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672930979963,56.67,13.245,13.235,20.0]
["bitfinex","SOLUSD",1672930980186,90.90395799,13.246,13.235,20.0]
["bitfinex","SOLUSD",1672930980373,56.67,13.245,13.235,20.0]
["bitfinex","SOLUSD",1672930980792,22.41737149,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672930981839,22.41737149,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672930983963,56.67,13.245,13.235,20.0]
["bitfinex","SOLUSD",1672930984176,68.4865865,13.246,13.235,20.0]
["bitfinex","SOLUSD",1672930986181,68.4865865,13.246,13.234,20.0]
["bitfinex","SOLUSD",1672930986389,56.67,13.245,13.234,20.0]
["bitfinex","SOLUSD",1672930986607,73.67,13.245,13.234,20.0]
["bitfinex","SOLUSD",1672930986837,20.0,13.244,13.231,20.0]
["bitfinex","SOLUSD",1672930987034,56.68,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672930987865,108.3935,13.244,13.231,20.0]
["bitfinex","SOLUSD",1672930989352,56.68,13.243,13.227,22.41737149]
["bitfinex","SOLUSD",1672930989551,20.0,13.241,13.226,20.0]
["bitfinex","SOLUSD",1672930989775,73.69,13.24,13.226,20.0]
["bitfinex","SOLUSD",1672930990001,110.03,13.24,13.225,118.7153]
["bitfinex","SOLUSD",1672930990183,132.44737149,13.24,13.225,118.7153]
["bitfinex","SOLUSD",1672930990381,96.10737149,13.24,13.217,2.581]
["bitfinex","SOLUSD",1672930990598,96.10737149,13.24,13.222,128.6649]
["bitfinex","SOLUSD",1672930990599,20.0,13.239,13.222,128.6649]
["bitfinex","SOLUSD",1672930990923,73.7,13.238,13.222,128.6649]
["bitfinex","SOLUSD",1672930991553,73.7,13.238,13.223,20.0]
["bitfinex","SOLUSD",1672930991756,113.4585,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672930991964,56.71,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672930997940,113.4585,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672930998276,49.42358267,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672930998673,113.4585,13.237,13.224,22.563]
["bitfinex","SOLUSD",1672930998881,113.4585,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672930999417,56.71,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672930999734,113.4585,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672930999927,56.71,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672931000359,56.71,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672931000578,56.71,13.236,13.226,20.0]
["bitfinex","SOLUSD",1672931001413,99.24426049,13.236,13.214,20.0]
["bitfinex","SOLUSD",1672931001601,36.05,13.23,13.214,20.0]
["bitfinex","SOLUSD",1672931001826,22.41737149,13.235,13.221,22.41737149]
["bitfinex","SOLUSD",1672931002024,56.72,13.234,13.222,20.0]
["bitfinex","SOLUSD",1672931002545,56.72,13.234,13.223,22.41737149]
["bitfinex","SOLUSD",1672931002760,56.71,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672931002978,113.4585,13.237,13.224,136.1773]
["bitfinex","SOLUSD",1672931003196,56.71,13.236,13.224,158.59467149]
["bitfinex","SOLUSD",1672931003385,56.71,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672931003603,79.12737149,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672931004460,22.41737149,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672931004647,113.4585,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672931004857,56.71,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672931005075,22.41737149,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672931005278,56.71,13.235,13.225,20.0]
["bitfinex","SOLUSD",1672931005513,79.12737149,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672931006664,56.71,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672931007394,79.12737149,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672931007596,56.71,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672931008438,113.4585,13.237,13.227,20.0]
["bitfinex","SOLUSD",1672931008664,113.4585,13.237,13.228,17.0]
["bitfinex","SOLUSD",1672931009200,113.4585,13.237,13.227,20.0]
["bitfinex","SOLUSD",1672931009384,113.4585,13.237,13.228,17.0]
["bitfinex","SOLUSD",1672931010015,56.68,13.242,13.228,17.0]
["bitfinex","SOLUSD",1672931010332,22.41737149,13.242,13.229,42.41737149]
["bitfinex","SOLUSD",1672931010551,56.67,13.245,13.23,37.0]
["bitfinex","SOLUSD",1672931010977,56.67,13.245,13.231,20.0]
["bitfinex","SOLUSD",1672931011169,56.67,13.245,13.231,129.8053]
["bitfinex","SOLUSD",1672931011170,56.68,13.243,13.231,129.8053]
["bitfinex","SOLUSD",1672931011379,20.0,13.242,13.23,20.0]
["bitfinex","SOLUSD",1672931011595,56.69,13.241,13.23,20.0]
["bitfinex","SOLUSD",1672931012016,114.3099,13.248,13.23,20.0]
["bitfinex","SOLUSD",1672931012017,56.68,13.243,13.23,20.0]
["bitfinex","SOLUSD",1672931012455,22.41737149,13.242,13.23,20.0]
["bitfinex","SOLUSD",1672931012661,56.69,13.241,13.23,20.0]
["bitfinex","SOLUSD",1672931012869,56.68,13.243,13.23,20.0]
["bitfinex","SOLUSD",1672931013795,56.68,13.243,13.231,37.0]
["bitfinex","SOLUSD",1672931014430,108.3935,13.244,13.232,20.0]
["bitfinex","SOLUSD",1672931014656,56.68,13.243,13.233,37.0]
["bitfinex","SOLUSD",1672931015481,56.68,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672931016445,108.3935,13.244,13.236,20.0]
["bitfinex","SOLUSD",1672931017398,56.67,13.245,13.237,17.0]
["bitfinex","SOLUSD",1672931017702,56.65,13.249,13.237,17.0]
["bitfinex","SOLUSD",1672931018125,56.62,13.256,13.238,20.0]
["bitfinex","SOLUSD",1672931018326,56.62,13.256,13.239,73.69]
["bitfinex","SOLUSD",1672931018552,20.0,13.255,13.239,73.69]
["bitfinex","SOLUSD",1672931018744,61.00737149,13.25,13.239,17.0]
["bitfinex","SOLUSD",1672931018953,61.00737149,13.25,13.238,17.0]
["bitfinex","SOLUSD",1672931019177,22.41737149,13.245,13.234,76.15725339]
["bitfinex","SOLUSD",1672931019500,56.67,13.244,13.234,76.15725339]
["bitfinex","SOLUSD",1672931019688,22.41737149,13.245,13.234,76.15725339]
["bitfinex","SOLUSD",1672931019899,22.41737149,13.243,13.234,76.15725339]
["bitfinex","SOLUSD",1672931020103,22.41737149,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672931022077,22.41737149,13.243,13.235,17.0]
["bitfinex","SOLUSD",1672931022981,56.67,13.245,13.235,17.0]
["bitfinex","SOLUSD",1672931023190,56.66,13.248,13.235,17.0]
["bitfinex","SOLUSD",1672931023374,79.08737149,13.245,13.235,17.0]
["bitfinex","SOLUSD",1672931023799,22.41737149,13.245,13.235,17.0]
["bitfinex","SOLUSD",1672931024008,56.66,13.248,13.235,73.15725339]
["bitfinex","SOLUSD",1672931024216,79.07737149,13.248,13.235,129.19902459]
["bitfinex","SOLUSD",1672931024636,56.66,13.248,13.235,73.15725339]
["bitfinex","SOLUSD",1672931024853,22.41737149,13.247,13.235,17.0]
["bitfinex","SOLUSD",1672931025177,125.1465865,13.246,13.234,17.0]
["bitfinex","SOLUSD",1672931025373,68.4865865,13.246,13.234,17.0]
["bitfinex","SOLUSD",1672931025885,68.4865865,13.246,13.234,129.19902459]
["bitfinex","SOLUSD",1672931027069,68.4865865,13.246,13.235,20.0]
["bitfinex","SOLUSD",1672931027258,68.4865865,13.246,13.236,17.0]
["bitfinex","SOLUSD",1672931027473,68.4865865,13.246,13.236,132.37969126]
["bitfinex","SOLUSD",1672931027912,125.1465865,13.246,13.238,20.0]
["bitfinex","SOLUSD",1672931028121,68.4865865,13.246,13.237,115.37969126]
["bitfinex","SOLUSD",1672931028317,125.1465865,13.246,13.237,115.37969126]
["bitfinex","SOLUSD",1672931029253,125.1465865,13.246,13.237,59.33792006]
["bitfinex","SOLUSD",1672931029466,125.1465865,13.246,13.238,17.0]
["bitfinex","SOLUSD",1672931029921,22.41737149,13.245,13.232,116.0017]
["bitfinex","SOLUSD",1672931030091,22.41737149,13.245,13.233,20.0]
["bitfinex","SOLUSD",1672931030092,56.67,13.244,13.233,20.0]
["bitfinex","SOLUSD",1672931030302,20.0,13.243,13.228,56.74]
["bitfinex","SOLUSD",1672931030528,38.94,13.24,13.226,112.5205]
["bitfinex","SOLUSD",1672931030743,56.69,13.239,13.226,112.5205]
["bitfinex","SOLUSD",1672931031364,56.69,13.239,13.221,78.76384873]
["bitfinex","SOLUSD",1672931031365,20.0,13.238,13.221,78.76384873]
["bitfinex","SOLUSD",1672931031567,20.0,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672931031777,56.71,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672931032532,108.7278,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672931033055,56.71,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672931033269,20.0,13.235,13.223,112.5205]
["bitfinex","SOLUSD",1672931033465,20.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672931034217,56.71,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672931034948,56.71,13.236,13.225,37.0]
["bitfinex","SOLUSD",1672931035170,108.7278,13.237,13.225,37.0]
["bitfinex","SOLUSD",1672931035383,56.71,13.236,13.225,37.0]
["bitfinex","SOLUSD",1672931035689,20.0,13.235,13.225,37.0]
["bitfinex","SOLUSD",1672931035957,56.71,13.236,13.225,37.0]
["bitfinex","SOLUSD",1672931036108,56.71,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672931036314,56.71,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672931037987,20.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672931038404,56.72,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672931038840,76.71,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672931039670,38.94,13.23,13.217,56.79]
["bitfinex","SOLUSD",1672931039876,56.74,13.229,13.214,172.5759]
["bitfinex","SOLUSD",1672931040088,56.74,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672931040299,56.74,13.229,13.216,76.79]
["bitfinex","SOLUSD",1672931040625,150.6749,13.23,13.217,22.41737149]
["bitfinex","SOLUSD",1672931041043,150.6749,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672931041447,56.72,13.233,13.219,59.41737149]
["bitfinex","SOLUSD",1672931041662,56.71,13.236,13.22,56.78]
["bitfinex","SOLUSD",1672931041871,56.71,13.236,13.222,20.0]
["bitfinex","SOLUSD",1672931042076,56.71,13.236,13.223,93.76]
["bitfinex","SOLUSD",1672931042307,56.7,13.238,13.223,116.17737149]
["bitfinex","SOLUSD",1672931042522,20.0,13.236,13.223,116.17737149]
["bitfinex","SOLUSD",1672931042838,76.71,13.236,13.223,37.0]
["bitfinex","SOLUSD",1672931043043,76.71,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672931043493,76.71,13.236,13.222,20.0]
["bitfinex","SOLUSD",1672931043677,17.0,13.235,13.221,20.0]
["bitfinex","SOLUSD",1672931043883,76.72,13.234,13.221,20.0]
["bitfinex","SOLUSD",1672931045451,38.94,13.23,13.217,56.79]
["bitfinex","SOLUSD",1672931045658,56.74,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672931046074,56.74,13.229,13.216,42.41737149]
["bitfinex","SOLUSD",1672931046716,56.74,13.229,13.217,22.41737149]
["bitfinex","SOLUSD",1672931048084,56.74,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672931048288,56.74,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672931048508,56.74,13.229,13.217,22.41737149]
["bitfinex","SOLUSD",1672931048712,56.74,13.229,13.215,109.6793]
["bitfinex","SOLUSD",1672931048941,20.0,13.228,13.215,109.6793]
["bitfinex","SOLUSD",1672931049258,56.75,13.227,13.215,109.6793]
["bitfinex","SOLUSD",1672931049912,20.0,13.226,13.215,109.6793]
["bitfinex","SOLUSD",1672931051664,56.75,13.227,13.215,109.6793]
["bitfinex","SOLUSD",1672931051865,56.75,13.227,13.213,56.81]
["bitfinex","SOLUSD",1672931052093,38.94,13.22,13.214,20.0]
["bitfinex","SOLUSD",1672931052841,38.94,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672931053438,38.94,13.22,13.211,42.41737149]
["bitfinex","SOLUSD",1672931055129,38.94,13.22,13.211,22.41737149]
["bitfinex","SOLUSD",1672931055347,56.78,13.219,13.206,56.84]
["bitfinex","SOLUSD",1672931055549,56.78,13.219,13.204,112.94]
["bitfinex","SOLUSD",1672931055869,20.0,13.218,13.205,20.0]
["bitfinex","SOLUSD",1672931056069,22.41737149,13.218,13.205,20.0]
["bitfinex","SOLUSD",1672931056316,56.78,13.219,13.205,20.0]
["bitfinex","SOLUSD",1672931056506,56.78,13.219,13.205,76.84]
["bitfinex","SOLUSD",1672931056816,79.19737149,13.219,13.205,56.84]
["bitfinex","SOLUSD",1672931057026,20.0,13.218,13.204,112.94]
["bitfinex","SOLUSD",1672931057256,56.79,13.217,13.204,112.94]
["bitfinex","SOLUSD",1672931057433,20.0,13.216,13.204,112.94]
["bitfinex","SOLUSD",1672931057642,139.0724,13.216,13.204,112.94]
["bitfinex","SOLUSD",1672931058824,38.94,13.21,13.204,112.94]
["bitfinex","SOLUSD",1672931060800,38.94,13.21,13.2,56.86]
["bitfinex","SOLUSD",1672931061013,38.94,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672931061446,38.94,13.21,13.202,56.85]
["bitfinex","SOLUSD",1672931061653,76.8,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672931061866,20.0,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672931062392,20.0,13.214,13.202,20.0]
["bitfinex","SOLUSD",1672931062795,20.0,13.209,13.202,20.0]
["bitfinex","SOLUSD",1672931063011,20.0,13.209,13.198,108.7627]
["bitfinex","SOLUSD",1672931063012,76.82,13.209,13.193,56.89]
["bitfinex","SOLUSD",1672931063226,22.41737149,13.208,13.194,20.0]
["bitfinex","SOLUSD",1672931063429,56.83,13.207,13.194,20.0]
["bitfinex","SOLUSD",1672931063848,20.0,13.206,13.193,20.0]
["bitfinex","SOLUSD",1672931064060,56.84,13.205,13.192,119.7739]
["bitfinex","SOLUSD",1672931064482,76.84,13.206,13.192,119.7739]
["bitfinex","SOLUSD",1672931065116,99.25737149,13.206,13.192,119.7739]
["bitfinex","SOLUSD",1672931065320,42.41737149,13.206,13.192,119.7739]
["bitfinex","SOLUSD",1672931065538,56.84,13.205,13.193,20.0]
["bitfinex","SOLUSD",1672931065749,56.84,13.205,13.193,40.0]
["bitfinex","SOLUSD",1672931065949,56.84,13.205,13.193,76.89]
["bitfinex","SOLUSD",1672931066167,56.84,13.205,13.193,20.0]
["bitfinex","SOLUSD",1672931066808,20.0,13.204,13.193,20.0]
["bitfinex","SOLUSD",1672931067533,56.84,13.205,13.193,20.0]
["bitfinex","SOLUSD",1672931068267,56.83,13.207,13.193,76.89]
["bitfinex","SOLUSD",1672931068486,20.0,13.206,13.194,20.0]
["bitfinex","SOLUSD",1672931068798,56.83,13.207,13.194,20.0]
["bitfinex","SOLUSD",1672931069001,20.0,13.206,13.194,20.0]
["bitfinex","SOLUSD",1672931069429,20.0,13.206,13.193,96.89]
["bitfinex","SOLUSD",1672931069631,20.0,13.206,13.193,76.89]
["bitfinex","SOLUSD",1672931071306,56.83,13.207,13.193,76.89]
["bitfinex","SOLUSD",1672931071739,56.83,13.207,13.194,20.0]
["bitfinex","SOLUSD",1672931071740,20.0,13.207,13.194,20.0]
["bitfinex","SOLUSD",1672931073426,20.0,13.207,13.195,20.0]
["bitfinex","SOLUSD",1672931074488,42.41737149,13.207,13.195,20.0]
["bitfinex","SOLUSD",1672931074686,20.0,13.205,13.195,20.0]
["bitfinex","SOLUSD",1672931075627,20.0,13.205,13.193,39.60390586]
["bitfinex","SOLUSD",1672931075628,20.0,13.204,13.193,39.60390586]
["bitfinex","SOLUSD",1672931075836,38.94,13.2,13.189,39.60390586]
["bitfinex","SOLUSD",1672931076053,38.94,13.2,13.187,56.92]
["bitfinex","SOLUSD",1672931076614,38.94,13.2,13.187,20.0]
["bitfinex","SOLUSD",1672931076772,56.87,13.199,13.187,20.0]
["bitfinex","SOLUSD",1672931076984,38.94,13.2,13.187,20.0]
["bitfinex","SOLUSD",1672931077191,38.94,13.2,13.187,76.92]
["bitfinex","SOLUSD",1672931077398,56.85,13.203,13.19,39.60390586]
["bitfinex","SOLUSD",1672931077698,56.83,13.207,13.193,20.0]
["bitfinex","SOLUSD",1672931077830,17.0,13.206,13.194,20.0]
["bitfinex","SOLUSD",1672931078051,56.84,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672931078578,56.84,13.205,13.195,20.0]
["bitfinex","SOLUSD",1672931078987,56.83,13.207,13.195,20.0]
["bitfinex","SOLUSD",1672931079201,136.02657149,13.208,13.195,20.0]
["bitfinex","SOLUSD",1672931079202,22.41737149,13.208,13.198,39.60390586]
["bitfinex","SOLUSD",1672931079411,119.0724,13.216,13.196,136.72026209]
["bitfinex","SOLUSD",1672931079412,119.0724,13.216,13.201,20.0]
["bitfinex","SOLUSD",1672931079614,119.0724,13.216,13.203,20.0]
["bitfinex","SOLUSD",1672931079826,56.8,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672931080027,76.8,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672931080463,20.0,13.214,13.202,20.0]
["bitfinex","SOLUSD",1672931081207,20.0,13.209,13.2,56.86]
["bitfinex","SOLUSD",1672931081397,38.94,13.21,13.2,56.86]
["bitfinex","SOLUSD",1672931083081,56.82,13.209,13.2,56.86]
["bitfinex","SOLUSD",1672931083287,39.27,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672931084582,56.8,13.214,13.201,20.0]
["bitfinex","SOLUSD",1672931084876,56.8,13.215,13.201,20.0]
["bitfinex","SOLUSD",1672931085409,56.79,13.218,13.202,20.0]
["bitfinex","SOLUSD",1672931085613,56.8,13.215,13.203,128.1287]
["bitfinex","SOLUSD",1672931085831,56.8,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672931086214,56.79,13.218,13.204,20.0]
["bitfinex","SOLUSD",1672931086544,56.79,13.218,13.205,20.0]
["bitfinex","SOLUSD",1672931090776,56.78,13.219,13.206,22.41737149]
["bitfinex","SOLUSD",1672931091000,56.77,13.222,13.207,56.83]
["bitfinex","SOLUSD",1672931091402,56.77,13.222,13.208,20.0]
["bitfinex","SOLUSD",1672931092032,38.94,13.22,13.208,20.0]
["bitfinex","SOLUSD",1672931092244,20.0,13.218,13.207,56.83]
["bitfinex","SOLUSD",1672931092447,56.79,13.217,13.207,56.83]
["bitfinex","SOLUSD",1672931092872,56.78,13.219,13.207,56.83]
["bitfinex","SOLUSD",1672931095167,38.94,13.22,13.208,20.0]
["bitfinex","SOLUSD",1672931095608,56.78,13.219,13.207,56.83]
["bitfinex","SOLUSD",1672931095926,20.0,13.218,13.207,56.83]
["bitfinex","SOLUSD",1672931096116,56.79,13.217,13.207,56.83]
["bitfinex","SOLUSD",1672931097274,56.78,13.219,13.207,56.83]
["bitfinex","SOLUSD",1672931097507,56.78,13.219,13.208,20.0]
["bitfinex","SOLUSD",1672931097811,20.0,13.218,13.208,20.0]
["bitfinex","SOLUSD",1672931098014,56.78,13.219,13.208,20.0]
["bitfinex","SOLUSD",1672931099037,56.78,13.219,13.207,56.83]
["bitfinex","SOLUSD",1672931099167,56.78,13.219,13.205,20.0]
["bitfinex","SOLUSD",1672931099493,20.0,13.218,13.205,20.0]
["bitfinex","SOLUSD",1672931100545,56.79,13.217,13.205,20.0]
["bitfinex","SOLUSD",1672931100748,56.79,13.217,13.204,20.0]
["bitfinex","SOLUSD",1672931100966,108.2372,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672931101387,56.8,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672931101799,108.2372,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672931102983,93.8,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672931103576,116.21737149,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672931104022,38.94,13.21,13.2,56.86]
["bitfinex","SOLUSD",1672931104213,56.82,13.209,13.2,56.86]
["bitfinex","SOLUSD",1672931104965,174.5521,13.209,13.2,56.86]
["bitfinex","SOLUSD",1672931110083,174.5521,13.209,13.197,119.3952]
["bitfinex","SOLUSD",1672931110322,20.0,13.208,13.197,119.3952]
["bitfinex","SOLUSD",1672931110517,56.83,13.207,13.197,119.3952]
["bitfinex","SOLUSD",1672931111050,20.0,13.206,13.197,119.3952]
["bitfinex","SOLUSD",1672931111586,20.0,13.206,13.193,56.89]
["bitfinex","SOLUSD",1672931111777,56.84,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672931112409,20.0,13.204,13.193,20.0]
["bitfinex","SOLUSD",1672931112610,56.85,13.203,13.193,20.0]
["bitfinex","SOLUSD",1672931113040,56.84,13.205,13.193,20.0]
["bitfinex","SOLUSD",1672931113246,56.84,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672931113456,56.83,13.207,13.194,20.0]
["bitfinex","SOLUSD",1672931113886,20.0,13.205,13.193,20.0]
["bitfinex","SOLUSD",1672931114110,56.85,13.204,13.193,20.0]
["bitfinex","SOLUSD",1672931115160,20.0,13.204,13.193,20.0]
["bitfinex","SOLUSD",1672931115362,56.85,13.203,13.193,20.0]
["bitfinex","SOLUSD",1672931116112,20.0,13.204,13.193,20.0]
["bitfinex","SOLUSD",1672931116416,17.0,13.203,13.188,56.91]
["bitfinex","SOLUSD",1672931116601,38.94,13.2,13.186,172.2393]
["bitfinex","SOLUSD",1672931117144,20.0,13.198,13.186,172.2393]
["bitfinex","SOLUSD",1672931117982,20.0,13.196,13.186,115.3193]
["bitfinex","SOLUSD",1672931119455,56.88,13.197,13.186,115.3193]
["bitfinex","SOLUSD",1672931119868,20.0,13.196,13.186,115.3193]
["bitfinex","SOLUSD",1672931120450,20.0,13.196,13.182,56.94]
["bitfinex","SOLUSD",1672931120599,20.0,13.196,13.183,20.0]
["bitfinex","SOLUSD",1672931120931,56.88,13.197,13.184,20.0]
["bitfinex","SOLUSD",1672931121668,56.88,13.197,13.185,20.0]
["bitfinex","SOLUSD",1672931122301,20.0,13.198,13.185,20.0]
["bitfinex","SOLUSD",1672931122513,56.88,13.197,13.185,20.0]
["bitfinex","SOLUSD",1672931122711,20.0,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672931122912,56.88,13.197,13.185,20.0]
["bitfinex","SOLUSD",1672931123451,56.87,13.198,13.185,20.0]
["bitfinex","SOLUSD",1672931124187,56.87,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672931124718,20.0,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672931124916,56.88,13.197,13.186,20.0]
["bitfinex","SOLUSD",1672931125847,56.87,13.199,13.186,20.0]
["bitfinex","SOLUSD",1672931126583,39.25,13.2,13.186,20.0]
["bitfinex","SOLUSD",1672931127211,39.25,13.2,13.186,42.41737149]
["bitfinex","SOLUSD",1672931127640,39.25,13.2,13.186,20.0]
["bitfinex","SOLUSD",1672931128605,59.25,13.2,13.186,20.0]
["bitfinex","SOLUSD",1672931128818,59.25,13.2,13.185,40.0]
["bitfinex","SOLUSD",1672931129128,20.0,13.198,13.185,40.0]
["bitfinex","SOLUSD",1672931130702,73.87,13.199,13.185,40.0]
["bitfinex","SOLUSD",1672931131656,20.0,13.198,13.185,20.0]
["bitfinex","SOLUSD",1672931131866,73.88,13.197,13.185,20.0]
["bitfinex","SOLUSD",1672931132062,20.0,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672931132474,17.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672931132701,56.88,13.197,13.183,20.0]
["bitfinex","SOLUSD",1672931132909,20.0,13.199,13.183,20.0]
["bitfinex","SOLUSD",1672931132910,56.87,13.198,13.184,20.0]
["bitfinex","SOLUSD",1672931133253,56.87,13.198,13.185,20.0]
["bitfinex","SOLUSD",1672931133450,37.0,13.197,13.185,20.0]
["bitfinex","SOLUSD",1672931133962,56.87,13.198,13.185,20.0]
["bitfinex","SOLUSD",1672931134184,76.87,13.199,13.185,20.0]
["bitfinex","SOLUSD",1672931137550,56.87,13.199,13.185,20.0]
["bitfinex","SOLUSD",1672931138051,20.0,13.198,13.185,19.92376488]
["bitfinex","SOLUSD",1672931138258,56.88,13.197,13.185,19.92376488]
["bitfinex","SOLUSD",1672931138471,20.0,13.198,13.185,19.92376488]
["bitfinex","SOLUSD",1672931139113,20.0,13.196,13.185,19.92376488]
["bitfinex","SOLUSD",1672931139345,114.1102,13.195,13.185,19.92376488]
["bitfinex","SOLUSD",1672931139529,114.1102,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672931141942,114.1102,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672931143118,114.1102,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672931143429,114.1102,13.195,13.187,20.0]
["bitfinex","SOLUSD",1672931143637,56.87,13.199,13.187,20.0]
["bitfinex","SOLUSD",1672931145200,39.25,13.2,13.188,56.91]
["bitfinex","SOLUSD",1672931145421,39.25,13.2,13.187,20.0]
["bitfinex","SOLUSD",1672931146286,110.8155,13.202,13.189,39.60390586]
["bitfinex","SOLUSD",1672931146485,110.8155,13.202,13.19,37.0]
["bitfinex","SOLUSD",1672931146791,173.1915,13.208,13.191,20.0]
["bitfinex","SOLUSD",1672931147165,173.1915,13.208,13.192,20.0]
["bitfinex","SOLUSD",1672931147166,56.83,13.208,13.192,20.0]
["bitfinex","SOLUSD",1672931147423,56.83,13.208,13.193,20.0]
["bitfinex","SOLUSD",1672931147638,56.83,13.208,13.194,20.0]
["bitfinex","SOLUSD",1672931147838,56.83,13.208,13.195,20.0]
["bitfinex","SOLUSD",1672931148038,56.83,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672931148674,56.83,13.208,13.196,131.9941]
["bitfinex","SOLUSD",1672931149510,56.83,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672931149938,174.5521,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672931150999,174.5521,13.209,13.196,131.9941]
["bitfinex","SOLUSD",1672931151465,174.5521,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672931152981,174.5521,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672931154244,20.0,13.208,13.196,131.9941]
["bitfinex","SOLUSD",1672931154453,56.83,13.207,13.196,131.9941]
["bitfinex","SOLUSD",1672931156663,20.0,13.206,13.197,17.0]
["bitfinex","SOLUSD",1672931156868,20.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1672931157085,73.84,13.205,13.192,136.5237]
["bitfinex","SOLUSD",1672931157530,96.25737149,13.205,13.192,136.5237]
["bitfinex","SOLUSD",1672931157724,20.0,13.204,13.192,136.5237]
["bitfinex","SOLUSD",1672931157919,73.85,13.203,13.192,136.5237]
["bitfinex","SOLUSD",1672931158353,20.0,13.202,13.192,136.5237]
["bitfinex","SOLUSD",1672931158974,56.85,13.203,13.192,136.5237]
["bitfinex","SOLUSD",1672931160756,56.85,13.203,13.189,56.91]
["bitfinex","SOLUSD",1672931160977,56.85,13.203,13.184,283.3]
["bitfinex","SOLUSD",1672931160978,13.06,13.2,13.186,56.92]
["bitfinex","SOLUSD",1672931161193,73.87,13.199,13.186,56.92]
["bitfinex","SOLUSD",1672931161386,73.87,13.199,13.185,134.3037]
["bitfinex","SOLUSD",1672931161387,20.0,13.198,13.185,134.3037]
["bitfinex","SOLUSD",1672931161598,56.88,13.197,13.185,134.3037]
["bitfinex","SOLUSD",1672931161808,20.0,13.196,13.185,134.3037]
["bitfinex","SOLUSD",1672931162353,109.2943,13.195,13.185,134.3037]
["bitfinex","SOLUSD",1672931162755,109.2943,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672931163400,109.2943,13.195,13.187,17.0]
["bitfinex","SOLUSD",1672931164545,109.2943,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672931165695,109.2943,13.195,13.187,20.0]
["bitfinex","SOLUSD",1672931165907,109.2943,13.195,13.188,17.0]
["bitfinex","SOLUSD",1672931166133,56.87,13.199,13.188,17.0]
["bitfinex","SOLUSD",1672931166408,13.06,13.2,13.188,17.0]
["bitfinex","SOLUSD",1672931166541,56.87,13.199,13.188,17.0]
["bitfinex","SOLUSD",1672931167174,20.0,13.198,13.187,17.0]
["bitfinex","SOLUSD",1672931167704,20.0,13.196,13.187,17.0]
["bitfinex","SOLUSD",1672931168030,56.88,13.197,13.187,17.0]
["bitfinex","SOLUSD",1672931168556,56.88,13.197,13.186,20.0]
["bitfinex","SOLUSD",1672931168760,37.0,13.196,13.186,20.0]
["bitfinex","SOLUSD",1672931168972,56.88,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672931169184,37.0,13.196,13.186,20.0]
["bitfinex","SOLUSD",1672931169931,56.88,13.197,13.187,17.0]
["bitfinex","SOLUSD",1672931170367,56.88,13.197,13.187,37.0]
["bitfinex","SOLUSD",1672931170671,56.87,13.198,13.187,37.0]
["bitfinex","SOLUSD",1672931170856,76.87,13.199,13.187,37.0]
["bitfinex","SOLUSD",1672931171493,56.87,13.199,13.187,37.0]
["bitfinex","SOLUSD",1672931172125,13.06,13.2,13.187,37.0]
["bitfinex","SOLUSD",1672931172543,13.06,13.2,13.187,17.0]
["bitfinex","SOLUSD",1672931172812,56.87,13.199,13.187,17.0]
["bitfinex","SOLUSD",1672931172971,56.87,13.199,13.186,20.0]
["bitfinex","SOLUSD",1672931173187,17.0,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672931173395,20.0,13.196,13.186,20.0]
["bitfinex","SOLUSD",1672931174535,56.88,13.197,13.186,20.0]
["bitfinex","SOLUSD",1672931174748,17.0,13.196,13.186,20.0]
["bitfinex","SOLUSD",1672931175384,139.5678,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672931175609,20.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672931176433,176.4478,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672931177917,20.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672931178351,119.5678,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672931180123,20.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672931182215,42.41737149,13.194,13.179,56.95]
["bitfinex","SOLUSD",1672931182455,12.94,13.19,13.175,167.393]
["bitfinex","SOLUSD",1672931182629,56.91,13.189,13.176,20.0]
["bitfinex","SOLUSD",1672931183276,115.4812,13.188,13.175,167.393]
["bitfinex","SOLUSD",1672931183510,20.0,13.187,13.175,167.393]
["bitfinex","SOLUSD",1672931183903,20.0,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672931184346,20.0,13.187,13.175,110.423]
["bitfinex","SOLUSD",1672931184585,20.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672931185179,76.92,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672931186342,76.92,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672931187156,76.92,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672931187495,20.0,13.185,13.176,20.0]
["bitfinex","SOLUSD",1672931187703,76.93,13.185,13.173,20.0]
["bitfinex","SOLUSD",1672931188013,56.92,13.186,13.173,20.0]
["bitfinex","SOLUSD",1672931188549,56.92,13.187,13.174,20.0]
["bitfinex","SOLUSD",1672931188758,115.4812,13.188,13.175,20.0]
["bitfinex","SOLUSD",1672931189066,115.4812,13.188,13.175,138.681]
["bitfinex","SOLUSD",1672931189385,115.4812,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672931189591,56.92,13.187,13.178,17.0]
["bitfinex","SOLUSD",1672931189989,115.4812,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672931190208,56.92,13.187,13.175,138.681]
["bitfinex","SOLUSD",1672931190421,20.0,13.186,13.175,138.681]
["bitfinex","SOLUSD",1672931190630,56.93,13.185,13.175,138.681]
["bitfinex","SOLUSD",1672931191570,56.92,13.186,13.175,138.681]
["bitfinex","SOLUSD",1672931192103,56.92,13.187,13.175,138.681]
["bitfinex","SOLUSD",1672931192329,20.0,13.186,13.175,138.681]
["bitfinex","SOLUSD",1672931192848,56.92,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672931193371,56.92,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672931193773,56.92,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672931194004,56.92,13.187,13.175,138.681]
["bitfinex","SOLUSD",1672931194405,20.0,13.185,13.175,138.681]
["bitfinex","SOLUSD",1672931195050,76.93,13.185,13.175,138.681]
["bitfinex","SOLUSD",1672931195573,56.93,13.185,13.175,138.681]
["bitfinex","SOLUSD",1672931195796,56.93,13.185,13.176,37.0]
["bitfinex","SOLUSD",1672931195980,20.0,13.185,13.176,37.0]
["bitfinex","SOLUSD",1672931196193,56.92,13.186,13.176,37.0]
["bitfinex","SOLUSD",1672931197053,56.92,13.187,13.176,37.0]
["bitfinex","SOLUSD",1672931197903,56.92,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672931198323,20.0,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672931199374,56.92,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672931200645,56.92,13.187,13.176,37.0]
["bitfinex","SOLUSD",1672931200836,115.4812,13.188,13.176,37.0]
["bitfinex","SOLUSD",1672931201256,56.92,13.187,13.176,37.0]
["bitfinex","SOLUSD",1672931201477,56.92,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672931201730,115.4812,13.188,13.179,20.0]
["bitfinex","SOLUSD",1672931201903,115.4812,13.188,13.18,17.0]
["bitfinex","SOLUSD",1672931203910,17.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672931204094,20.0,13.186,13.175,138.681]
["bitfinex","SOLUSD",1672931204424,56.93,13.185,13.175,138.681]
["bitfinex","SOLUSD",1672931204831,20.0,13.185,13.175,138.681]
["bitfinex","SOLUSD",1672931205364,56.92,13.186,13.175,138.681]
["bitfinex","SOLUSD",1672931205573,56.92,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672931206102,56.92,13.186,13.176,37.0]
["bitfinex","SOLUSD",1672931206292,56.92,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672931206511,20.0,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672931207130,20.0,13.186,13.175,138.681]
["bitfinex","SOLUSD",1672931207363,17.0,13.185,13.175,138.681]
["bitfinex","SOLUSD",1672931207783,73.93,13.185,13.175,138.681]
["bitfinex","SOLUSD",1672931208203,20.0,13.184,13.175,138.681]
["bitfinex","SOLUSD",1672931210004,17.0,13.183,13.175,20.0]
["bitfinex","SOLUSD",1672931210522,20.0,13.184,13.176,20.0]
["bitfinex","SOLUSD",1672931211133,42.41737149,13.185,13.173,20.0]
["bitfinex","SOLUSD",1672931211355,42.41737149,13.185,13.174,17.0]
["bitfinex","SOLUSD",1672931211577,74.45246052,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672931211759,54.45246052,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672931212438,56.92,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672931214209,79.33737149,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672931214602,56.92,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672931214812,56.92,13.187,13.178,5.0]
["bitfinex","SOLUSD",1672931214813,20.0,13.187,13.178,5.0]
["bitfinex","SOLUSD",1672931215021,20.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672931215447,20.0,13.187,13.175,40.0]
["bitfinex","SOLUSD",1672931216669,20.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672931216931,20.0,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672931217136,20.0,13.187,13.176,37.0]
["bitfinex","SOLUSD",1672931217343,20.0,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672931218510,56.92,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672931220917,20.0,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672931221125,20.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672931221339,20.0,13.184,13.173,20.0]
["bitfinex","SOLUSD",1672931221967,13.06,13.18,13.172,50.69]
["bitfinex","SOLUSD",1672931222172,56.95,13.179,13.172,50.69]
["bitfinex","SOLUSD",1672931222380,13.06,13.18,13.172,50.69]
["bitfinex","SOLUSD",1672931222691,56.93,13.184,13.172,50.69]
["bitfinex","SOLUSD",1672931222907,12.96,13.18,13.172,50.69]
["bitfinex","SOLUSD",1672931224693,20.0,13.179,13.172,50.69]
["bitfinex","SOLUSD",1672931224909,73.96,13.178,13.164,108.6367]
["bitfinex","SOLUSD",1672931225113,20.0,13.177,13.165,40.0]
["bitfinex","SOLUSD",1672931225549,20.0,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672931227230,56.96,13.178,13.166,20.0]
["bitfinex","SOLUSD",1672931227630,99.36737149,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672931227853,76.95,13.179,13.165,68.98]
["bitfinex","SOLUSD",1672931228165,76.95,13.179,13.167,17.0]
["bitfinex","SOLUSD",1672931228166,20.0,13.177,13.167,17.0]
["bitfinex","SOLUSD",1672931228374,76.96,13.177,13.166,17.0]
["bitfinex","SOLUSD",1672931229213,56.96,13.177,13.166,17.0]
["bitfinex","SOLUSD",1672931229417,79.37737149,13.178,13.166,17.0]
["bitfinex","SOLUSD",1672931231849,20.0,13.177,13.166,17.0]
["bitfinex","SOLUSD",1672931232070,20.0,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672931233546,20.0,13.177,13.166,17.0]
["bitfinex","SOLUSD",1672931236912,56.96,13.178,13.166,17.0]
["bitfinex","SOLUSD",1672931237118,59.66979385,13.177,13.166,17.0]
["bitfinex","SOLUSD",1672931237427,32.97,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672931237648,32.97,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672931237862,112.33737149,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672931238488,112.33737149,13.18,13.168,17.0]
["bitfinex","SOLUSD",1672931239414,89.92,13.18,13.168,17.0]
["bitfinex","SOLUSD",1672931239620,12.97,13.18,13.168,17.0]
["bitfinex","SOLUSD",1672931240175,12.97,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672931240491,56.94,13.183,13.17,17.0]
["bitfinex","SOLUSD",1672931240893,22.41737149,13.182,13.17,17.0]
["bitfinex","SOLUSD",1672931241406,56.94,13.183,13.17,17.0]
["bitfinex","SOLUSD",1672931241612,167.431,13.185,13.171,20.0]
["bitfinex","SOLUSD",1672931241852,110.501,13.185,13.173,20.0]
["bitfinex","SOLUSD",1672931242040,56.92,13.187,13.174,37.0]
["bitfinex","SOLUSD",1672931242408,20.0,13.186,13.174,37.0]
["bitfinex","SOLUSD",1672931242777,20.0,13.186,13.174,147.4394]
["bitfinex","SOLUSD",1672931243493,76.92,13.187,13.174,147.4394]
["bitfinex","SOLUSD",1672931243632,56.92,13.187,13.174,147.4394]
["bitfinex","SOLUSD",1672931244877,20.0,13.185,13.174,147.4394]
["bitfinex","SOLUSD",1672931245208,76.93,13.185,13.174,147.4394]
["bitfinex","SOLUSD",1672931247755,20.0,13.184,13.174,127.4394]
["bitfinex","SOLUSD",1672931247946,56.94,13.183,13.167,164.8786]
["bitfinex","SOLUSD",1672931248146,20.0,13.182,13.169,17.0]
["bitfinex","SOLUSD",1672931248839,20.0,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672931249194,42.41737149,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672931249608,42.41737149,13.18,13.168,110.2431]
["bitfinex","SOLUSD",1672931249817,20.0,13.18,13.168,110.2431]
["bitfinex","SOLUSD",1672931250256,170.7319,13.181,13.168,110.2431]
["bitfinex","SOLUSD",1672931250896,113.7919,13.181,13.169,17.0]
["bitfinex","SOLUSD",1672931251526,56.92,13.187,13.17,20.0]
["bitfinex","SOLUSD",1672931251712,115.4812,13.188,13.171,37.0]
["bitfinex","SOLUSD",1672931252083,20.0,13.186,13.173,20.0]
["bitfinex","SOLUSD",1672931252245,56.92,13.187,13.174,125.7234]
["bitfinex","SOLUSD",1672931252574,137.89857149,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672931252764,137.89857149,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672931253503,115.4812,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672931254770,56.9,13.191,13.177,17.0]
["bitfinex","SOLUSD",1672931254979,56.88,13.197,13.178,20.0]
["bitfinex","SOLUSD",1672931255187,56.87,13.198,13.18,13.06]
["bitfinex","SOLUSD",1672931255403,79.28737149,13.198,13.181,147.3455]
["bitfinex","SOLUSD",1672931255608,79.28737149,13.198,13.182,20.0]
["bitfinex","SOLUSD",1672931255609,20.0,13.196,13.182,20.0]
["bitfinex","SOLUSD",1672931255808,56.88,13.196,13.183,17.0]
["bitfinex","SOLUSD",1672931256017,79.29737149,13.196,13.184,20.0]
["bitfinex","SOLUSD",1672931256228,22.41737149,13.196,13.185,17.0]
["bitfinex","SOLUSD",1672931256483,22.41737149,13.196,13.186,20.0]
["bitfinex","SOLUSD",1672931256650,22.41737149,13.196,13.187,17.0]
["bitfinex","SOLUSD",1672931259386,22.41737149,13.196,13.186,20.0]
["bitfinex","SOLUSD",1672931259613,79.29737149,13.196,13.184,20.0]
["bitfinex","SOLUSD",1672931259812,79.29737149,13.196,13.185,17.0]
["bitfinex","SOLUSD",1672931260025,79.29737149,13.196,13.186,20.0]
["bitfinex","SOLUSD",1672931260246,22.41737149,13.196,13.186,20.0]
["bitfinex","SOLUSD",1672931261916,56.87,13.199,13.188,20.0]
["bitfinex","SOLUSD",1672931262133,79.28737149,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672931262533,79.28737149,13.199,13.19,20.0]
["bitfinex","SOLUSD",1672931262747,112.9266,13.202,13.191,17.0]
["bitfinex","SOLUSD",1672931263082,22.41737149,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672931264216,112.9266,13.202,13.191,17.0]
["bitfinex","SOLUSD",1672931265080,135.34397149,13.202,13.191,17.0]
["bitfinex","SOLUSD",1672931265268,20.0,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672931266326,56.86,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672931266749,79.27737149,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672931267021,22.41737149,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672931268950,112.9266,13.202,13.191,17.0]
["bitfinex","SOLUSD",1672931270102,79.25737149,13.206,13.191,17.0]
["bitfinex","SOLUSD",1672931270319,56.83,13.207,13.192,20.0]
["bitfinex","SOLUSD",1672931270538,56.83,13.208,13.194,20.0]
["bitfinex","SOLUSD",1672931270754,56.83,13.208,13.195,133.5154]
["bitfinex","SOLUSD",1672931271066,56.83,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672931271290,56.83,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672931271508,56.83,13.208,13.199,20.0]
["bitfinex","SOLUSD",1672931271802,132.23257149,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672931271803,189.05257149,13.209,13.2,17.0]
["bitfinex","SOLUSD",1672931272220,109.8152,13.209,13.2,17.0]
["bitfinex","SOLUSD",1672931272746,132.23257149,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672931273153,132.23257149,13.209,13.196,40.0]
["bitfinex","SOLUSD",1672931273360,132.23257149,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672931273581,20.0,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672931273909,39.41737149,13.207,13.196,20.0]
["bitfinex","SOLUSD",1672931274539,20.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1672931274853,42.41737149,13.206,13.196,20.0]
["bitfinex","SOLUSD",1672931275265,99.25737149,13.206,13.196,20.0]
["bitfinex","SOLUSD",1672931277566,59.41737149,13.205,13.18,12.94]
["bitfinex","SOLUSD",1672931277781,13.06,13.2,13.189,118.7495]
["bitfinex","SOLUSD",1672931278858,13.06,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672931279043,13.06,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672931279930,13.06,13.2,13.189,118.7495]
["bitfinex","SOLUSD",1672931280410,13.06,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672931280630,13.06,13.2,13.192,17.0]
["bitfinex","SOLUSD",1672931281258,13.06,13.2,13.189,118.7495]
["bitfinex","SOLUSD",1672931281574,69.92,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672931281977,13.06,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672931283676,35.47737149,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672931283876,73.87,13.199,13.189,118.7495]
["bitfinex","SOLUSD",1672931284530,56.87,13.199,13.189,118.7495]
["bitfinex","SOLUSD",1672931285021,13.06,13.2,13.189,118.7495]
["bitfinex","SOLUSD",1672931285440,13.06,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672931285881,13.06,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672931286731,13.06,13.2,13.189,118.7495]
["bitfinex","SOLUSD",1672931287044,35.47737149,13.2,13.189,118.7495]
["bitfinex","SOLUSD",1672931287243,35.47737149,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672931287570,35.47737149,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672931287789,35.47737149,13.2,13.19,37.0]
["bitfinex","SOLUSD",1672931289145,118.9103,13.202,13.19,37.0]
["bitfinex","SOLUSD",1672931289338,118.9103,13.202,13.191,20.0]
["bitfinex","SOLUSD",1672931289558,118.9103,13.202,13.192,37.0]
["bitfinex","SOLUSD",1672931289756,22.41737149,13.207,13.192,37.0]
["bitfinex","SOLUSD",1672931289963,22.41737149,13.207,13.193,20.0]
["bitfinex","SOLUSD",1672931290195,22.41737149,13.207,13.194,37.0]
["bitfinex","SOLUSD",1672931290383,22.41737149,13.207,13.195,20.0]
["bitfinex","SOLUSD",1672931290598,22.41737149,13.207,13.197,20.0]
["bitfinex","SOLUSD",1672931291239,22.41737149,13.207,13.198,17.0]
["bitfinex","SOLUSD",1672931291669,109.8152,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672931291873,109.8152,13.209,13.2,17.0]
["bitfinex","SOLUSD",1672931292711,189.05257149,13.209,13.2,17.0]
["bitfinex","SOLUSD",1672931293339,189.05257149,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672931293543,189.05257149,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672931295018,189.05257149,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672931295230,20.0,13.207,13.196,119.8862]
["bitfinex","SOLUSD",1672931295453,20.0,13.207,13.198,20.0]
["bitfinex","SOLUSD",1672931295640,22.41737149,13.207,13.196,119.8862]
["bitfinex","SOLUSD",1672931295905,22.41737149,13.207,13.197,20.0]
["bitfinex","SOLUSD",1672931296063,79.24737149,13.207,13.197,20.0]
["bitfinex","SOLUSD",1672931297760,56.83,13.207,13.199,20.0]
["bitfinex","SOLUSD",1672931298064,109.8152,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672931298065,79.24737149,13.208,13.199,20.0]
["bitfinex","SOLUSD",1672931298684,79.24737149,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672931298898,79.24737149,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672931299109,79.24737149,13.208,13.199,20.0]
["bitfinex","SOLUSD",1672931299331,22.41737149,13.208,13.199,20.0]
["bitfinex","SOLUSD",1672931299650,56.8,13.215,13.2,17.0]
["bitfinex","SOLUSD",1672931299864,56.78,13.219,13.201,20.0]
["bitfinex","SOLUSD",1672931300169,56.78,13.219,13.202,17.0]
["bitfinex","SOLUSD",1672931300294,56.78,13.219,13.203,20.0]
["bitfinex","SOLUSD",1672931300601,69.81,13.22,13.204,17.0]
["bitfinex","SOLUSD",1672931300811,69.81,13.22,13.205,20.0]
["bitfinex","SOLUSD",1672931301033,13.03,13.22,13.205,42.41737149]
["bitfinex","SOLUSD",1672931301343,79.18737149,13.222,13.207,20.0]
["bitfinex","SOLUSD",1672931301567,56.74,13.228,13.208,37.0]
["bitfinex","SOLUSD",1672931301858,56.74,13.229,13.21,12.94]
["bitfinex","SOLUSD",1672931302068,56.74,13.229,13.211,37.0]
["bitfinex","SOLUSD",1672931302320,20.0,13.236,13.211,37.0]
["bitfinex","SOLUSD",1672931302321,56.72,13.232,13.211,124.09869545]
["bitfinex","SOLUSD",1672931302485,56.71,13.236,13.212,135.48946618]
["bitfinex","SOLUSD",1672931302697,13.06,13.24,13.213,37.0]
["bitfinex","SOLUSD",1672931302698,113.3431,13.237,13.213,37.0]
["bitfinex","SOLUSD",1672931302900,113.3431,13.237,13.213,174.90683767]
["bitfinex","SOLUSD",1672931303236,113.3431,13.237,13.214,137.90683767]
["bitfinex","SOLUSD",1672931303549,113.3431,13.237,13.215,79.41737149]
["bitfinex","SOLUSD",1672931303749,113.3431,13.237,13.215,144.09869545]
["bitfinex","SOLUSD",1672931303970,113.3431,13.237,13.22,12.96]
["bitfinex","SOLUSD",1672931304278,113.3431,13.237,13.222,20.0]
["bitfinex","SOLUSD",1672931304477,113.3431,13.237,13.223,37.0]
["bitfinex","SOLUSD",1672931305114,56.71,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672931305346,56.71,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672931305555,113.3431,13.237,13.225,59.41737149]
["bitfinex","SOLUSD",1672931306184,113.3431,13.237,13.226,42.41737149]
["bitfinex","SOLUSD",1672931306413,113.3431,13.237,13.227,17.0]
["bitfinex","SOLUSD",1672931306602,56.68,13.243,13.227,39.41737149]
["bitfinex","SOLUSD",1672931306918,56.68,13.243,13.228,22.41737149]
["bitfinex","SOLUSD",1672931307124,56.68,13.243,13.23,33.01]
["bitfinex","SOLUSD",1672931307332,56.65,13.249,13.231,20.0]
["bitfinex","SOLUSD",1672931307535,56.65,13.25,13.232,17.0]
["bitfinex","SOLUSD",1672931307745,22.41737149,13.248,13.232,39.41737149]
["bitfinex","SOLUSD",1672931307952,56.65,13.25,13.23,20.0]
["bitfinex","SOLUSD",1672931307953,76.67,13.245,13.23,20.0]
["bitfinex","SOLUSD",1672931308164,20.0,13.244,13.229,20.0]
["bitfinex","SOLUSD",1672931308390,76.68,13.243,13.229,20.0]
["bitfinex","SOLUSD",1672931308584,99.09737149,13.243,13.229,20.0]
["bitfinex","SOLUSD",1672931308795,13.06,13.24,13.229,20.0]
["bitfinex","SOLUSD",1672931309032,56.69,13.239,13.229,20.0]
["bitfinex","SOLUSD",1672931309237,79.10737149,13.239,13.229,20.0]
["bitfinex","SOLUSD",1672931309426,22.41737149,13.238,13.229,20.0]
["bitfinex","SOLUSD",1672931309961,73.7,13.237,13.217,20.0]
["bitfinex","SOLUSD",1672931310174,13.06,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672931310389,56.71,13.235,13.23,19.77383077]
["bitfinex","SOLUSD",1672931310597,174.3804,13.237,13.23,19.77383077]
["bitfinex","SOLUSD",1672931311233,117.6804,13.237,13.23,19.77383077]
["bitfinex","SOLUSD",1672931311650,140.09777149,13.237,13.23,19.77383077]
["bitfinex","SOLUSD",1672931311871,56.71,13.236,13.23,19.77383077]
["bitfinex","SOLUSD",1672931312055,117.6804,13.237,13.23,19.77383077]
["bitfinex","SOLUSD",1672931312697,140.09777149,13.237,13.23,19.77383077]
["bitfinex","SOLUSD",1672931313629,56.71,13.236,13.23,19.77383077]
["bitfinex","SOLUSD",1672931314060,20.0,13.234,13.23,19.77383077]
["bitfinex","SOLUSD",1672931314263,76.72,13.234,13.23,19.77383077]
["bitfinex","SOLUSD",1672931314482,22.41737149,13.233,13.223,50.22]
["bitfinex","SOLUSD",1672931314700,56.73,13.232,13.223,50.22]
["bitfinex","SOLUSD",1672931315114,117.6804,13.237,13.223,50.22]
["bitfinex","SOLUSD",1672931315115,56.71,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672931315331,22.41737149,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672931315568,22.41737149,13.235,13.217,42.41737149]
["bitfinex","SOLUSD",1672931315759,76.72,13.234,13.217,20.0]
["bitfinex","SOLUSD",1672931316132,12.97,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672931316387,73.74,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672931316581,22.41737149,13.229,13.217,22.607]
["bitfinex","SOLUSD",1672931316798,65.27,13.24,13.22,12.98]
["bitfinex","SOLUSD",1672931316799,51.37447794,13.23,13.22,12.98]
["bitfinex","SOLUSD",1672931317002,22.41737149,13.237,13.221,20.0]
["bitfinex","SOLUSD",1672931317241,56.71,13.236,13.221,22.606]
["bitfinex","SOLUSD",1672931317437,56.71,13.236,13.222,37.0]
["bitfinex","SOLUSD",1672931317637,56.71,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672931317881,56.71,13.236,13.224,37.0]
["bitfinex","SOLUSD",1672931318057,56.7,13.239,13.225,20.0]
["bitfinex","SOLUSD",1672931318272,56.7,13.239,13.226,17.0]
["bitfinex","SOLUSD",1672931318692,42.41737149,13.242,13.226,17.0]
["bitfinex","SOLUSD",1672931318907,20.0,13.24,13.226,17.0]
["bitfinex","SOLUSD",1672931319232,56.7,13.239,13.225,20.0]
["bitfinex","SOLUSD",1672931319643,56.69,13.241,13.225,20.0]
["bitfinex","SOLUSD",1672931319968,20.0,13.242,13.225,63.29784356]
["bitfinex","SOLUSD",1672931320191,56.69,13.241,13.225,20.0]
["bitfinex","SOLUSD",1672931320423,56.68,13.243,13.226,17.0]
["bitfinex","SOLUSD",1672931320804,79.08737149,13.245,13.23,12.94]
["bitfinex","SOLUSD",1672931321118,68.4865865,13.246,13.232,20.0]
["bitfinex","SOLUSD",1672931321344,20.0,13.245,13.231,131.5479]
["bitfinex","SOLUSD",1672931321528,20.0,13.245,13.231,17.0]
["bitfinex","SOLUSD",1672931321529,56.67,13.244,13.231,17.0]
["bitfinex","SOLUSD",1672931321947,20.0,13.243,13.231,17.0]
["bitfinex","SOLUSD",1672931322152,56.68,13.242,13.231,17.0]
["bitfinex","SOLUSD",1672931322386,56.68,13.242,13.226,114.5479]
["bitfinex","SOLUSD",1672931322706,56.68,13.242,13.227,17.0]
["bitfinex","SOLUSD",1672931322906,20.0,13.241,13.227,17.0]
["bitfinex","SOLUSD",1672931323166,56.69,13.24,13.226,114.5479]
["bitfinex","SOLUSD",1672931323353,69.75,13.24,13.226,114.5479]
["bitfinex","SOLUSD",1672931323529,92.16737149,13.24,13.226,114.5479]
["bitfinex","SOLUSD",1672931323738,69.75,13.24,13.226,114.5479]
["bitfinex","SOLUSD",1672931323950,20.0,13.239,13.226,114.5479]
["bitfinex","SOLUSD",1672931324281,56.7,13.238,13.226,114.5479]
["bitfinex","SOLUSD",1672931324481,79.11737149,13.238,13.226,114.5479]
["bitfinex","SOLUSD",1672931324903,20.0,13.237,13.226,114.5479]
["bitfinex","SOLUSD",1672931325332,56.71,13.236,13.218,33.06]
["bitfinex","SOLUSD",1672931325535,12.96,13.23,13.217,112.4553]
["bitfinex","SOLUSD",1672931325738,56.74,13.229,13.217,112.4553]
["bitfinex","SOLUSD",1672931325938,12.96,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672931326421,56.74,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672931326800,12.96,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672931327206,69.69,13.23,13.217,112.4553]
["bitfinex","SOLUSD",1672931327536,92.10737149,13.23,13.217,112.4553]
["bitfinex","SOLUSD",1672931327738,209.04617149,13.23,13.217,112.4553]
["bitfinex","SOLUSD",1672931327958,37.0,13.229,13.213,20.0]
["bitfinex","SOLUSD",1672931328169,56.74,13.228,13.214,20.0]
["bitfinex","SOLUSD",1672931328355,17.0,13.227,13.214,20.0]
["bitfinex","SOLUSD",1672931328575,56.75,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672931328782,20.0,13.225,13.214,20.0]
["bitfinex","SOLUSD",1672931329201,56.76,13.224,13.215,20.0]
["bitfinex","SOLUSD",1672931329549,56.75,13.226,13.215,20.0]
["bitfinex","SOLUSD",1672931329736,56.74,13.228,13.215,20.0]
["bitfinex","SOLUSD",1672931329953,20.0,13.227,13.214,20.0]
["bitfinex","SOLUSD",1672931330146,56.75,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672931331318,13.06,13.22,13.211,33.47]
["bitfinex","SOLUSD",1672931333323,56.78,13.219,13.206,111.0178]
["bitfinex","SOLUSD",1672931334976,20.0,13.218,13.206,111.0178]
["bitfinex","SOLUSD",1672931335219,56.79,13.217,13.206,111.0178]
["bitfinex","SOLUSD",1672931335956,56.78,13.219,13.206,111.0178]
["bitfinex","SOLUSD",1672931336379,79.19737149,13.219,13.206,111.0178]
["bitfinex","SOLUSD",1672931336703,20.0,13.218,13.206,111.0178]
["bitfinex","SOLUSD",1672931336906,56.79,13.217,13.207,37.0]
["bitfinex","SOLUSD",1672931337325,56.78,13.219,13.206,111.0178]
["bitfinex","SOLUSD",1672931337532,56.78,13.219,13.207,17.0]
["bitfinex","SOLUSD",1672931338054,56.78,13.219,13.208,20.0]
["bitfinex","SOLUSD",1672931338272,56.78,13.219,13.206,111.0178]
["bitfinex","SOLUSD",1672931338581,20.0,13.218,13.206,111.0178]
["bitfinex","SOLUSD",1672931338795,56.79,13.217,13.206,111.0178]
["bitfinex","SOLUSD",1672931339003,20.0,13.218,13.206,111.0178]
["bitfinex","SOLUSD",1672931340055,56.79,13.217,13.207,20.0]
["bitfinex","SOLUSD",1672931340477,56.78,13.219,13.207,20.0]
["bitfinex","SOLUSD",1672931340666,13.06,13.22,13.209,20.0]
["bitfinex","SOLUSD",1672931340883,13.06,13.22,13.21,17.0]
["bitfinex","SOLUSD",1672931341629,56.77,13.222,13.21,17.0]
["bitfinex","SOLUSD",1672931341826,56.76,13.225,13.211,20.0]
["bitfinex","SOLUSD",1672931342037,56.76,13.225,13.212,17.0]
["bitfinex","SOLUSD",1672931343340,56.76,13.225,13.213,20.0]
["bitfinex","SOLUSD",1672931343536,56.74,13.229,13.214,37.0]
["bitfinex","SOLUSD",1672931343748,56.74,13.229,13.215,20.0]
["bitfinex","SOLUSD",1672931343948,56.74,13.229,13.216,17.0]
["bitfinex","SOLUSD",1672931344162,56.74,13.229,13.215,130.9222]
["bitfinex","SOLUSD",1672931344403,22.41737149,13.228,13.209,59.60390586]
["bitfinex","SOLUSD",1672931344596,56.75,13.227,13.21,17.0]
["bitfinex","SOLUSD",1672931344817,37.0,13.226,13.211,20.0]
["bitfinex","SOLUSD",1672931345021,56.75,13.227,13.211,20.0]
["bitfinex","SOLUSD",1672931345022,56.75,13.225,13.212,17.0]
["bitfinex","SOLUSD",1672931345220,56.74,13.229,13.212,103.08390586]
["bitfinex","SOLUSD",1672931345417,79.15737149,13.229,13.213,59.60390586]
["bitfinex","SOLUSD",1672931345657,79.15737149,13.229,13.215,20.0]
["bitfinex","SOLUSD",1672931346153,56.74,13.229,13.216,17.0]
["bitfinex","SOLUSD",1672931346372,116.9388,13.23,13.217,46.46]
["bitfinex","SOLUSD",1672931346577,116.9388,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672931346798,116.9388,13.23,13.219,66.45]
["bitfinex","SOLUSD",1672931347024,116.9388,13.23,13.22,17.0]
["bitfinex","SOLUSD",1672931347217,56.74,13.229,13.215,20.0]
["bitfinex","SOLUSD",1672931347423,56.74,13.229,13.216,17.0]
["bitfinex","SOLUSD",1672931347652,20.0,13.227,13.215,20.0]
["bitfinex","SOLUSD",1672931347842,56.75,13.226,13.215,20.0]
["bitfinex","SOLUSD",1672931348053,79.16737149,13.226,13.215,20.0]
["bitfinex","SOLUSD",1672931348888,22.41737149,13.226,13.216,17.0]
["bitfinex","SOLUSD",1672931349322,56.75,13.225,13.207,38.91997595]
["bitfinex","SOLUSD",1672931349546,20.0,13.224,13.203,64.83957763]
["bitfinex","SOLUSD",1672931349744,20.0,13.224,13.197,38.91997595]
["bitfinex","SOLUSD",1672931349745,184.8221,13.223,13.197,38.91997595]
["bitfinex","SOLUSD",1672931349962,184.8221,13.223,13.197,20.0]
["bitfinex","SOLUSD",1672931350158,48.62707922,13.222,13.198,38.91997595]
["bitfinex","SOLUSD",1672931350480,20.0,13.22,13.199,20.0]
["bitfinex","SOLUSD",1672931350683,73.78,13.219,13.199,20.0]
["bitfinex","SOLUSD",1672931350934,79.19737149,13.219,13.199,20.0]
["bitfinex","SOLUSD",1672931351104,22.41737149,13.218,13.199,20.0]
["bitfinex","SOLUSD",1672931351304,56.79,13.217,13.199,20.0]
["bitfinex","SOLUSD",1672931351513,20.0,13.216,13.199,20.0]
["bitfinex","SOLUSD",1672931351724,56.8,13.215,13.197,58.91997595]
["bitfinex","SOLUSD",1672931351990,79.21737149,13.215,13.197,58.91997595]
["bitfinex","SOLUSD",1672931352154,20.0,13.214,13.197,58.91997595]
["bitfinex","SOLUSD",1672931352378,42.41737149,13.214,13.198,20.0]
["bitfinex","SOLUSD",1672931352576,42.41737149,13.214,13.199,20.0]
["bitfinex","SOLUSD",1672931352790,42.41737149,13.214,13.2,20.0]
["bitfinex","SOLUSD",1672931353076,22.41737149,13.214,13.201,17.0]
["bitfinex","SOLUSD",1672931353219,76.78,13.219,13.201,17.0]
["bitfinex","SOLUSD",1672931353427,22.41737149,13.216,13.202,20.0]
["bitfinex","SOLUSD",1672931353747,117.97540112,13.219,13.203,17.0]
["bitfinex","SOLUSD",1672931353968,76.78,13.219,13.204,20.0]
["bitfinex","SOLUSD",1672931354153,22.41737149,13.218,13.205,17.0]
["bitfinex","SOLUSD",1672931354477,56.79,13.217,13.205,17.0]
["bitfinex","SOLUSD",1672931354691,20.0,13.216,13.205,17.0]
["bitfinex","SOLUSD",1672931354879,20.0,13.216,13.203,114.9415]
["bitfinex","SOLUSD",1672931354880,20.0,13.216,13.204,17.0]
["bitfinex","SOLUSD",1672931355089,20.0,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672931355315,56.79,13.217,13.206,17.0]
["bitfinex","SOLUSD",1672931355641,92.97,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672931355959,20.0,13.229,13.207,20.0]
["bitfinex","SOLUSD",1672931355960,56.75,13.227,13.21,36.48]
["bitfinex","SOLUSD",1672931356156,56.74,13.229,13.211,17.0]
["bitfinex","SOLUSD",1672931356368,56.74,13.229,13.212,20.0]
["bitfinex","SOLUSD",1672931356588,56.74,13.229,13.213,20.0]
["bitfinex","SOLUSD",1672931356774,56.74,13.229,13.214,17.0]
["bitfinex","SOLUSD",1672931356983,56.74,13.229,13.215,40.0]
["bitfinex","SOLUSD",1672931357189,56.74,13.229,13.216,17.0]
["bitfinex","SOLUSD",1672931357427,79.15737149,13.229,13.216,17.0]
["bitfinex","SOLUSD",1672931357839,56.74,13.229,13.216,17.0]
["bitfinex","SOLUSD",1672931358033,56.74,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672931358244,56.72,13.233,13.218,17.0]
["bitfinex","SOLUSD",1672931358669,56.72,13.233,13.219,20.0]
["bitfinex","SOLUSD",1672931358890,56.72,13.233,13.22,17.0]
["bitfinex","SOLUSD",1672931359208,56.72,13.233,13.22,75.95737149]
["bitfinex","SOLUSD",1672931359447,56.71,13.236,13.22,75.95737149]
["bitfinex","SOLUSD",1672931359610,56.71,13.236,13.221,40.0]
["bitfinex","SOLUSD",1672931359821,56.71,13.236,13.222,17.0]
["bitfinex","SOLUSD",1672931360033,56.71,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672931360245,56.71,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672931360509,173.6388,13.237,13.227,20.0]
["bitfinex","SOLUSD",1672931360669,173.6388,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672931361099,173.6388,13.237,13.226,17.0]
["bitfinex","SOLUSD",1672931363290,116.9388,13.237,13.226,17.0]
["bitfinex","SOLUSD",1672931363500,173.6388,13.237,13.226,17.0]
["bitfinex","SOLUSD",1672931363741,116.9388,13.237,13.226,17.0]
["bitfinex","SOLUSD",1672931363934,173.6388,13.237,13.226,17.0]
["bitfinex","SOLUSD",1672931364812,173.6388,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672931365109,173.6388,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672931365554,173.6388,13.237,13.223,20.0]
["bitfinex","SOLUSD",1672931366680,173.6388,13.237,13.222,20.0]
["bitfinex","SOLUSD",1672931366955,20.0,13.236,13.222,20.0]
["bitfinex","SOLUSD",1672931367119,56.71,13.235,13.222,20.0]
["bitfinex","SOLUSD",1672931367310,20.0,13.234,13.218,108.7638]
["bitfinex","SOLUSD",1672931367515,56.72,13.233,13.219,20.0]
["bitfinex","SOLUSD",1672931368010,22.41737149,13.232,13.219,20.0]
["bitfinex","SOLUSD",1672931368487,56.73,13.231,13.219,20.0]
["bitfinex","SOLUSD",1672931368792,22.41737149,13.234,13.219,20.0]
["bitfinex","SOLUSD",1672931369006,56.72,13.233,13.219,20.0]
["bitfinex","SOLUSD",1672931369409,20.0,13.234,13.219,20.0]
["bitfinex","SOLUSD",1672931369621,56.72,13.233,13.217,20.0]
["bitfinex","SOLUSD",1672931370156,42.41737149,13.232,13.217,20.0]
["bitfinex","SOLUSD",1672931370478,20.0,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672931370694,56.74,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672931370890,56.74,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672931371106,79.15737149,13.229,13.214,112.6377]
["bitfinex","SOLUSD",1672931371309,20.0,13.228,13.215,20.0]
["bitfinex","SOLUSD",1672931371528,56.75,13.227,13.215,20.0]
["bitfinex","SOLUSD",1672931372776,56.75,13.227,13.216,17.0]
["bitfinex","SOLUSD",1672931374040,56.75,13.227,13.215,20.0]
["bitfinex","SOLUSD",1672931375309,20.0,13.219,13.196,20.0]
["bitfinex","SOLUSD",1672931375521,56.78,13.218,13.197,33.98919]
["bitfinex","SOLUSD",1672931376054,56.78,13.218,13.198,22.41737149]
["bitfinex","SOLUSD",1672931376247,56.78,13.218,13.2,20.0]
["bitfinex","SOLUSD",1672931376460,20.0,13.217,13.2,20.0]
["bitfinex","SOLUSD",1672931376684,56.79,13.216,13.2,20.0]
["bitfinex","SOLUSD",1672931376894,56.79,13.216,13.198,116.3112]
["bitfinex","SOLUSD",1672931377344,20.0,13.215,13.199,20.0]
["bitfinex","SOLUSD",1672931377534,56.8,13.214,13.199,20.0]
["bitfinex","SOLUSD",1672931378465,56.8,13.214,13.2,37.0]
["bitfinex","SOLUSD",1672931378699,56.78,13.218,13.2,37.0]
["bitfinex","SOLUSD",1672931379099,56.78,13.218,13.201,20.0]
["bitfinex","SOLUSD",1672931379310,56.78,13.218,13.202,17.0]
["bitfinex","SOLUSD",1672931379655,56.78,13.218,13.203,20.0]
["bitfinex","SOLUSD",1672931379843,20.0,13.217,13.203,20.0]
["bitfinex","SOLUSD",1672931380047,20.0,13.217,13.2,10.34]
["bitfinex","SOLUSD",1672931380048,20.0,13.215,13.202,20.0]
["bitfinex","SOLUSD",1672931380380,56.8,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672931380691,56.8,13.214,13.201,20.0]
["bitfinex","SOLUSD",1672931380900,20.0,13.213,13.201,20.0]
["bitfinex","SOLUSD",1672931381094,56.81,13.212,13.201,20.0]
["bitfinex","SOLUSD",1672931381746,20.0,13.211,13.201,20.0]
["bitfinex","SOLUSD",1672931382060,20.0,13.211,13.202,17.0]
["bitfinex","SOLUSD",1672931382267,20.0,13.211,13.203,20.0]
["bitfinex","SOLUSD",1672931382483,20.0,13.211,13.204,17.0]
["bitfinex","SOLUSD",1672931382671,20.0,13.211,13.2,10.34]
["bitfinex","SOLUSD",1672931382875,93.36,13.21,13.191,147.9557]
["bitfinex","SOLUSD",1672931383198,20.0,13.209,13.191,147.9557]
["bitfinex","SOLUSD",1672931383409,56.83,13.208,13.191,147.9557]
["bitfinex","SOLUSD",1672931383614,185.6164,13.209,13.192,22.41737149]
["bitfinex","SOLUSD",1672931383947,185.6164,13.209,13.193,10.36]
["bitfinex","SOLUSD",1672931384176,185.6164,13.209,13.194,20.0]
["bitfinex","SOLUSD",1672931384374,185.6164,13.209,13.195,17.0]
["bitfinex","SOLUSD",1672931385295,165.6164,13.209,13.195,17.0]
["bitfinex","SOLUSD",1672931386060,165.6164,13.209,13.193,10.36]
["bitfinex","SOLUSD",1672931386258,20.0,13.208,13.194,20.0]
["bitfinex","SOLUSD",1672931386460,56.83,13.207,13.194,20.0]
["bitfinex","SOLUSD",1672931386886,20.0,13.206,13.194,20.0]
["bitfinex","SOLUSD",1672931387090,56.84,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672931387403,20.0,13.204,13.194,20.0]
["bitfinex","SOLUSD",1672931387824,56.84,13.205,13.195,17.0]
["bitfinex","SOLUSD",1672931388043,56.84,13.205,13.196,20.0]
["bitfinex","SOLUSD",1672931388258,56.84,13.205,13.197,17.0]
["bitfinex","SOLUSD",1672931388870,56.84,13.205,13.196,20.0]
["bitfinex","SOLUSD",1672931389088,20.0,13.204,13.194,20.0]
["bitfinex","SOLUSD",1672931390487,20.0,13.204,13.195,17.0]
["bitfinex","SOLUSD",1672931390775,20.0,13.204,13.196,20.0]
["bitfinex","SOLUSD",1672931390972,56.84,13.205,13.197,17.0]
["bitfinex","SOLUSD",1672931392129,56.83,13.207,13.197,17.0]
["bitfinex","SOLUSD",1672931392760,56.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672931392981,20.0,13.207,13.197,17.0]
["bitfinex","SOLUSD",1672931394327,56.81,13.213,13.197,17.0]
["bitfinex","SOLUSD",1672931394542,22.41737149,13.213,13.198,54.73251096]
["bitfinex","SOLUSD",1672931394767,56.81,13.212,13.199,17.0]
["bitfinex","SOLUSD",1672931394963,36.19,13.21,13.197,17.0]
["bitfinex","SOLUSD",1672931395193,20.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672931395400,20.0,13.206,13.197,17.0]
["bitfinex","SOLUSD",1672931396452,56.83,13.207,13.197,17.0]
["bitfinex","SOLUSD",1672931396992,56.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672931397296,20.0,13.207,13.197,17.0]
["bitfinex","SOLUSD",1672931398028,56.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672931398337,172.9372,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672931398556,116.1172,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672931399295,56.82,13.21,13.197,39.41737149]
["bitfinex","SOLUSD",1672931399480,79.22737149,13.213,13.197,39.41737149]
["bitfinex","SOLUSD",1672931399695,20.0,13.212,13.197,17.0]
["bitfinex","SOLUSD",1672931399905,56.82,13.211,13.197,17.0]
["bitfinex","SOLUSD",1672931400559,56.8,13.215,13.199,20.0]
["bitfinex","SOLUSD",1672931400741,56.8,13.215,13.2,17.0]
["bitfinex","SOLUSD",1672931400955,56.8,13.215,13.201,20.0]
["bitfinex","SOLUSD",1672931401169,56.8,13.215,13.202,37.0]
["bitfinex","SOLUSD",1672931401372,56.8,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672931401700,42.41737149,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672931401898,56.81,13.213,13.204,17.0]
["bitfinex","SOLUSD",1672931402332,56.81,13.213,13.205,20.0]
["bitfinex","SOLUSD",1672931402541,56.81,13.213,13.206,17.0]
["bitfinex","SOLUSD",1672931402745,56.8,13.215,13.206,17.0]
["bitfinex","SOLUSD",1672931402974,56.8,13.215,13.207,20.0]
["bitfinex","SOLUSD",1672931403255,56.78,13.219,13.208,17.0]
["bitfinex","SOLUSD",1672931403379,167.7714,13.222,13.208,17.0]
["bitfinex","SOLUSD",1672931404429,190.18877149,13.222,13.208,17.0]
["bitfinex","SOLUSD",1672931404855,167.7714,13.222,13.208,17.0]
["bitfinex","SOLUSD",1672931405085,42.41737149,13.221,13.208,17.0]
["bitfinex","SOLUSD",1672931405281,56.78,13.22,13.208,17.0]
["bitfinex","SOLUSD",1672931405598,20.0,13.219,13.208,17.0]
["bitfinex","SOLUSD",1672931406641,56.75,13.225,13.209,47.94313143]
["bitfinex","SOLUSD",1672931406861,20.0,13.227,13.211,20.0]
["bitfinex","SOLUSD",1672931407074,56.75,13.226,13.212,37.0]
["bitfinex","SOLUSD",1672931407266,56.75,13.226,13.212,17.0]
["bitfinex","SOLUSD",1672931407267,20.0,13.225,13.212,17.0]
["bitfinex","SOLUSD",1672931407493,56.76,13.224,13.211,17.0]
["bitfinex","SOLUSD",1672931407705,20.0,13.223,13.211,17.0]
["bitfinex","SOLUSD",1672931408026,20.0,13.221,13.211,17.0]
["bitfinex","SOLUSD",1672931408238,56.78,13.22,13.211,17.0]
["bitfinex","SOLUSD",1672931408638,56.77,13.222,13.211,17.0]
["bitfinex","SOLUSD",1672931408853,20.0,13.221,13.211,17.0]
["bitfinex","SOLUSD",1672931409073,56.77,13.222,13.211,17.0]
["bitfinex","SOLUSD",1672931409814,20.0,13.221,13.211,17.0]
["bitfinex","SOLUSD",1672931410134,56.78,13.22,13.211,17.0]
["bitfinex","SOLUSD",1672931411274,56.75,13.226,13.208,22.41737149]
["bitfinex","SOLUSD",1672931411491,56.75,13.226,13.212,139.93480282]
["bitfinex","SOLUSD",1672931411707,56.74,13.228,13.213,20.0]
["bitfinex","SOLUSD",1672931411924,56.74,13.228,13.214,20.0]
["bitfinex","SOLUSD",1672931412100,12.9433445,13.228,13.214,42.41737149]
["bitfinex","SOLUSD",1672931412313,56.75,13.227,13.216,20.0]
["bitfinex","SOLUSD",1672931412526,56.75,13.227,13.217,17.0]
["bitfinex","SOLUSD",1672931413157,20.0,13.226,13.217,17.0]
["bitfinex","SOLUSD",1672931413376,56.75,13.225,13.217,17.0]
["bitfinex","SOLUSD",1672931413613,56.75,13.225,13.213,121.530098]
["bitfinex","SOLUSD",1672931413911,20.0,13.223,13.206,20.0]
["bitfinex","SOLUSD",1672931414099,56.77,13.222,13.206,20.0]
["bitfinex","SOLUSD",1672931414309,56.77,13.222,13.205,20.0]
["bitfinex","SOLUSD",1672931414516,22.41737149,13.221,13.205,20.0]
["bitfinex","SOLUSD",1672931414748,20.0,13.219,13.205,20.0]
["bitfinex","SOLUSD",1672931415077,56.78,13.218,13.205,20.0]
["bitfinex","SOLUSD",1672931415482,76.78,13.219,13.205,20.0]
["bitfinex","SOLUSD",1672931415703,76.78,13.219,13.206,20.0]
["bitfinex","SOLUSD",1672931415904,76.78,13.219,13.207,17.0]
["bitfinex","SOLUSD",1672931415905,89.7233445,13.219,13.207,17.0]
["bitfinex","SOLUSD",1672931416217,89.7233445,13.219,13.206,20.0]
["bitfinex","SOLUSD",1672931416416,89.7233445,13.219,13.205,130.4841]
["bitfinex","SOLUSD",1672931416831,112.14071599,13.219,13.205,130.4841]
["bitfinex","SOLUSD",1672931418430,112.14071599,13.219,13.206,17.0]
["bitfinex","SOLUSD",1672931421354,112.14071599,13.219,13.205,20.0]
["bitfinex","SOLUSD",1672931421583,112.14071599,13.219,13.199,56.87]
["bitfinex","SOLUSD",1672931421900,20.0,13.217,13.198,42.41737149]
["bitfinex","SOLUSD",1672931422103,186.7682,13.216,13.198,42.41737149]
["bitfinex","SOLUSD",1672931422378,20.0,13.215,13.198,42.41737149]
["bitfinex","SOLUSD",1672931422532,194.3896,13.214,13.198,22.41737149]
["bitfinex","SOLUSD",1672931422848,20.0,13.213,13.198,22.41737149]
["bitfinex","SOLUSD",1672931423031,56.81,13.212,13.2,20.0]
["bitfinex","SOLUSD",1672931423249,56.81,13.212,13.201,17.0]
["bitfinex","SOLUSD",1672931423454,56.81,13.212,13.2,20.0]
["bitfinex","SOLUSD",1672931423675,20.0,13.212,13.2,20.0]
["bitfinex","SOLUSD",1672931423884,56.81,13.211,13.198,22.41737149]
["bitfinex","SOLUSD",1672931424105,20.0,13.21,13.198,22.41737149]
["bitfinex","SOLUSD",1672931424295,64.7744349,13.211,13.198,22.41737149]
["bitfinex","SOLUSD",1672931425047,7.9644349,13.211,13.198,22.41737149]
["bitfinex","SOLUSD",1672931425256,56.82,13.21,13.198,22.41737149]
["bitfinex","SOLUSD",1672931425476,93.0,13.21,13.194,175.6908]
["bitfinex","SOLUSD",1672931425678,93.0,13.21,13.195,20.0]
["bitfinex","SOLUSD",1672931425902,20.0,13.209,13.195,20.0]
["bitfinex","SOLUSD",1672931426108,27.9644349,13.209,13.195,20.0]
["bitfinex","SOLUSD",1672931426417,56.83,13.208,13.195,20.0]
["bitfinex","SOLUSD",1672931426663,20.0,13.207,13.195,20.0]
["bitfinex","SOLUSD",1672931427252,20.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1672931427470,174.7168,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672931427886,174.7168,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672931428103,7.9644349,13.208,13.197,73.88]
["bitfinex","SOLUSD",1672931428754,7.9644349,13.208,13.198,20.0]
["bitfinex","SOLUSD",1672931428929,7.9644349,13.208,13.199,17.0]
["bitfinex","SOLUSD",1672931429681,7.9644349,13.208,13.2,42.41737149]
["bitfinex","SOLUSD",1672931429898,7.9644349,13.208,13.201,37.0]
["bitfinex","SOLUSD",1672931430079,3.49e-05,13.208,13.202,20.0]
["bitfinex","SOLUSD",1672931430288,3.49e-05,13.208,13.203,37.0]
["bitfinex","SOLUSD",1672931430732,3.49e-05,13.208,13.204,20.0]
["bitfinex","SOLUSD",1672931430948,3.49e-05,13.208,13.205,37.0]
["bitfinex","SOLUSD",1672931431252,3.49e-05,13.208,13.201,174.4294]
["bitfinex","SOLUSD",1672931431461,3.49e-05,13.208,13.197,56.88]
["bitfinex","SOLUSD",1672931431980,3.49e-05,13.208,13.197,76.88]
["bitfinex","SOLUSD",1672931432208,3.49e-05,13.208,13.199,56.87]
["bitfinex","SOLUSD",1672931432394,3.49e-05,13.208,13.199,70.85707]
["bitfinex","SOLUSD",1672931432812,3.49e-05,13.208,13.2,37.0]
["bitfinex","SOLUSD",1672931433095,3.49e-05,13.208,13.201,20.0]
["bitfinex","SOLUSD",1672931433343,3.49e-05,13.208,13.202,17.0]
["bitfinex","SOLUSD",1672931433655,3.49e-05,13.208,13.204,20.0]
["bitfinex","SOLUSD",1672931433867,3.49e-05,13.208,13.203,20.0]
["bitfinex","SOLUSD",1672931434157,3.49e-05,13.208,13.201,20.0]
["bitfinex","SOLUSD",1672931434291,3.49e-05,13.208,13.198,20.0]
["bitfinex","SOLUSD",1672931434498,3.49e-05,13.208,13.198,76.87]
["bitfinex","SOLUSD",1672931434928,3.49e-05,13.208,13.198,20.0]
["bitfinex","SOLUSD",1672931436398,3.49e-05,13.208,13.199,17.0]
["bitfinex","SOLUSD",1672931436617,3.49e-05,13.208,13.2,20.0]
["bitfinex","SOLUSD",1672931436817,3.49e-05,13.208,13.201,17.0]
["bitfinex","SOLUSD",1672931437022,3.49e-05,13.208,13.202,20.0]
["bitfinex","SOLUSD",1672931437230,3.49e-05,13.208,13.203,17.0]
["bitfinex","SOLUSD",1672931437446,3.49e-05,13.208,13.204,20.0]
["bitfinex","SOLUSD",1672931437658,3.49e-05,13.208,13.205,17.0]
["bitfinex","SOLUSD",1672931437854,3.49e-05,13.208,13.206,20.0]
["bitfinex","SOLUSD",1672931438064,3.49e-05,13.208,13.207,17.0]
["bitfinex","SOLUSD",1672931438483,3.49e-05,13.208,13.2,56.86]
["bitfinex","SOLUSD",1672931438695,3.49e-05,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672931439866,3.49e-05,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672931440280,3.49e-05,13.208,13.199,20.0]
["bitfinex","SOLUSD",1672931440572,3.49e-05,13.208,13.2,17.0]
["bitfinex","SOLUSD",1672931442177,3.49e-05,13.208,13.199,20.0]
["bitfinex","SOLUSD",1672931443439,3.49e-05,13.208,13.199,76.87]
["bitfinex","SOLUSD",1672931443866,3.49e-05,13.208,13.2,17.0]
["bitfinex","SOLUSD",1672931444088,3.49e-05,13.208,13.201,20.0]
["bitfinex","SOLUSD",1672931444311,3.49e-05,13.208,13.202,17.0]
["bitfinex","SOLUSD",1672931444691,3.49e-05,13.208,13.201,20.0]
["bitfinex","SOLUSD",1672931445024,3.49e-05,13.208,13.199,20.0]
["bitfinex","SOLUSD",1672931446060,3.49e-05,13.208,13.2,17.0]
["bitfinex","SOLUSD",1672931446488,3.49e-05,13.208,13.201,20.0]
["bitfinex","SOLUSD",1672931446698,3.49e-05,13.208,13.202,17.0]
["bitfinex","SOLUSD",1672931447960,3.49e-05,13.208,13.199,20.0]
["bitfinex","SOLUSD",1672931448198,3.49e-05,13.208,13.197,56.88]
["bitfinex","SOLUSD",1672931448515,3.49e-05,13.208,13.195,76.88]
["bitfinex","SOLUSD",1672931449132,3.49e-05,13.208,13.195,20.0]
["bitfinex","SOLUSD",1672931449563,3.49e-05,13.208,13.198,20.0]
["bitfinex","SOLUSD",1672931449773,3.49e-05,13.208,13.199,17.0]
["bitfinex","SOLUSD",1672931453870,3.49e-05,13.208,13.195,20.0]
["bitfinex","SOLUSD",1672931453871,20.0,13.207,13.183,20.0]
["bitfinex","SOLUSD",1672931454201,36.54,13.2,13.183,20.0]
["bitfinex","SOLUSD",1672931454437,36.54,13.2,13.185,109.9957]
["bitfinex","SOLUSD",1672931454609,36.54,13.2,13.187,25.97]
["bitfinex","SOLUSD",1672931456925,36.54,13.2,13.188,17.0]
["bitfinex","SOLUSD",1672931457138,36.54,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672931457341,36.54,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672931457749,36.54,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672931457978,36.54,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672931458202,36.54,13.2,13.189,73.91]
["bitfinex","SOLUSD",1672931459353,36.54,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672931459568,36.54,13.2,13.191,37.0]
["bitfinex","SOLUSD",1672931462292,117.7197,13.205,13.191,37.0]
["bitfinex","SOLUSD",1672931462608,117.7197,13.205,13.191,93.9]
["bitfinex","SOLUSD",1672931462826,20.0,13.204,13.191,93.9]
["bitfinex","SOLUSD",1672931463018,20.0,13.204,13.191,37.0]
["bitfinex","SOLUSD",1672931463662,20.0,13.204,13.191,20.0]
["bitfinex","SOLUSD",1672931463867,20.0,13.204,13.19,20.0]
["bitfinex","SOLUSD",1672931464183,20.0,13.204,13.191,76.9]
["bitfinex","SOLUSD",1672931464502,117.7197,13.205,13.193,20.0]
["bitfinex","SOLUSD",1672931464822,20.0,13.204,13.192,20.0]
["bitfinex","SOLUSD",1672931465019,20.0,13.204,13.193,17.0]
["bitfinex","SOLUSD",1672931465341,182.71,13.21,13.195,20.0]
["bitfinex","SOLUSD",1672931465342,109.3939,13.209,13.195,20.0]
["bitfinex","SOLUSD",1672931465568,109.3939,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672931465770,109.3939,13.209,13.196,93.88]
["bitfinex","SOLUSD",1672931465966,109.3939,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672931466183,109.3939,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672931466490,109.3939,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672931466702,109.3939,13.209,13.2,17.0]
["bitfinex","SOLUSD",1672931467125,109.3939,13.209,13.2,39.41737149]
["bitfinex","SOLUSD",1672931467741,56.81,13.213,13.201,22.41737149]
["bitfinex","SOLUSD",1672931467954,56.81,13.213,13.202,17.0]
["bitfinex","SOLUSD",1672931468378,110.431,13.214,13.203,22.41737149]
["bitfinex","SOLUSD",1672931468590,76.81,13.213,13.204,17.0]
["bitfinex","SOLUSD",1672931468815,20.0,13.212,13.202,17.0]
["bitfinex","SOLUSD",1672931469014,56.81,13.211,13.202,17.0]
["bitfinex","SOLUSD",1672931469212,20.0,13.21,13.202,17.0]
["bitfinex","SOLUSD",1672931470056,56.81,13.211,13.202,17.0]
["bitfinex","SOLUSD",1672931470700,56.81,13.212,13.202,17.0]
["bitfinex","SOLUSD",1672931471124,76.81,13.213,13.202,17.0]
["bitfinex","SOLUSD",1672931471850,76.81,13.213,13.202,39.41737149]
["bitfinex","SOLUSD",1672931472062,76.81,13.213,13.202,17.0]
["bitfinex","SOLUSD",1672931472301,20.0,13.212,13.202,17.0]
["bitfinex","SOLUSD",1672931472631,56.81,13.211,13.202,17.0]
["bitfinex","SOLUSD",1672931473028,20.0,13.21,13.202,17.0]
["bitfinex","SOLUSD",1672931473355,20.0,13.21,13.197,20.0]
["bitfinex","SOLUSD",1672931473554,109.0731,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672931473768,109.0731,13.209,13.197,22.41737149]
["bitfinex","SOLUSD",1672931473980,20.0,13.208,13.197,22.41737149]
["bitfinex","SOLUSD",1672931474317,20.0,13.208,13.195,20.0]
["bitfinex","SOLUSD",1672931474927,20.0,13.208,13.195,76.88]
["bitfinex","SOLUSD",1672931475148,20.0,13.208,13.195,20.0]
["bitfinex","SOLUSD",1672931476000,20.0,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672931476627,165.8931,13.209,13.197,22.41737149]
["bitfinex","SOLUSD",1672931476949,165.8931,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672931477765,20.0,13.208,13.195,20.0]
["bitfinex","SOLUSD",1672931477984,165.8931,13.209,13.196,22.41737149]
["bitfinex","SOLUSD",1672931478201,109.0731,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672931478708,109.0731,13.209,13.198,22.41737149]
["bitfinex","SOLUSD",1672931479048,109.0731,13.209,13.2,20.0]
["bitfinex","SOLUSD",1672931479243,109.0731,13.209,13.201,17.0]
["bitfinex","SOLUSD",1672931479668,76.81,13.213,13.201,39.41737149]
["bitfinex","SOLUSD",1672931479875,39.12,13.22,13.201,98.70628747]
["bitfinex","SOLUSD",1672931480090,110.4512,13.219,13.202,96.85]
["bitfinex","SOLUSD",1672931480409,110.4512,13.219,13.203,39.41737149]
["bitfinex","SOLUSD",1672931480640,110.4512,13.219,13.204,96.85]
["bitfinex","SOLUSD",1672931480829,110.4512,13.219,13.204,119.26737149]
["bitfinex","SOLUSD",1672931481039,110.4512,13.219,13.205,17.0]
["bitfinex","SOLUSD",1672931481256,110.4512,13.219,13.206,40.0]
["bitfinex","SOLUSD",1672931481435,110.4512,13.219,13.207,17.0]
["bitfinex","SOLUSD",1672931482298,167.2312,13.219,13.207,17.0]
["bitfinex","SOLUSD",1672931482493,110.4512,13.219,13.207,17.0]
["bitfinex","SOLUSD",1672931483042,167.2312,13.219,13.207,17.0]
["bitfinex","SOLUSD",1672931484183,20.0,13.218,13.207,17.0]
["bitfinex","SOLUSD",1672931484596,110.4512,13.219,13.206,20.0]
["bitfinex","SOLUSD",1672931484806,110.4512,13.219,13.205,20.0]
["bitfinex","SOLUSD",1672931485025,167.2312,13.219,13.206,20.0]
["bitfinex","SOLUSD",1672931486053,167.2312,13.219,13.208,20.0]
["bitfinex","SOLUSD",1672931486270,4.9789096,13.216,13.209,17.0]
["bitfinex","SOLUSD",1672931486496,4.9789096,13.216,13.209,96.23737149]
["bitfinex","SOLUSD",1672931486672,4.9789096,13.216,13.209,17.0]
["bitfinex","SOLUSD",1672931488779,4.9789096,13.216,13.209,22.41737149]
["bitfinex","SOLUSD",1672931488988,4.9789096,13.216,13.21,17.0]
["bitfinex","SOLUSD",1672931489528,4.9789096,13.216,13.206,20.0]
["bitfinex","SOLUSD",1672931489745,4.9789096,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672931489931,4.9789096,13.216,13.203,20.0]
["bitfinex","SOLUSD",1672931490153,4.9789096,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672931490352,116.4771096,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672931491531,116.4771096,13.216,13.205,17.0]
["bitfinex","SOLUSD",1672931491738,116.4771096,13.216,13.206,20.0]
["bitfinex","SOLUSD",1672931491952,116.4771096,13.216,13.207,17.0]
["bitfinex","SOLUSD",1672931493004,116.4771096,13.216,13.208,20.0]
["bitfinex","SOLUSD",1672931493220,116.4771096,13.216,13.209,17.0]
["bitfinex","SOLUSD",1672931494977,116.4771096,13.216,13.208,17.0]
["bitfinex","SOLUSD",1672931496788,116.4771096,13.216,13.208,20.0]
["bitfinex","SOLUSD",1672931497007,116.4771096,13.216,13.209,17.0]
["bitfinex","SOLUSD",1672931497744,116.4771096,13.216,13.206,40.0]
["bitfinex","SOLUSD",1672931498482,116.4771096,13.216,13.206,20.0]
["bitfinex","SOLUSD",1672931498698,116.4771096,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672931500055,20.0,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672931500269,20.0,13.215,13.202,40.0]
["bitfinex","SOLUSD",1672931500465,39.11,13.21,13.198,22.41737149]
["bitfinex","SOLUSD",1672931500790,39.11,13.21,13.196,20.0]
["bitfinex","SOLUSD",1672931501001,56.82,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672931501615,176.803,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672931501817,176.803,13.209,13.196,42.41737149]
["bitfinex","SOLUSD",1672931502241,119.983,13.209,13.196,42.41737149]
["bitfinex","SOLUSD",1672931502992,119.983,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672931503207,119.983,13.209,13.199,17.0]
["bitfinex","SOLUSD",1672931503815,173.2671096,13.216,13.201,20.0]
["bitfinex","SOLUSD",1672931504030,116.4771096,13.216,13.202,17.0]
["bitfinex","SOLUSD",1672931504242,116.4771096,13.216,13.202,96.26737149]
["bitfinex","SOLUSD",1672931504452,116.4771096,13.216,13.203,42.41737149]
["bitfinex","SOLUSD",1672931504685,116.4771096,13.216,13.204,17.0]
["bitfinex","SOLUSD",1672931504878,116.4771096,13.216,13.205,40.0]
["bitfinex","SOLUSD",1672931505087,116.4771096,13.216,13.206,17.0]
["bitfinex","SOLUSD",1672931506872,116.4771096,13.216,13.207,20.0]
["bitfinex","SOLUSD",1672931507080,116.4771096,13.216,13.208,17.0]
["bitfinex","SOLUSD",1672931507818,4.9789096,13.216,13.209,22.41737149]
["bitfinex","SOLUSD",1672931508032,4.9789096,13.216,13.21,17.0]
["bitfinex","SOLUSD",1672931509958,4.9789096,13.216,13.206,20.0]
["bitfinex","SOLUSD",1672931510169,119.5455096,13.216,13.206,42.41737149]
["bitfinex","SOLUSD",1672931510692,4.9789096,13.216,13.206,42.41737149]
["bitfinex","SOLUSD",1672931511510,4.9789096,13.216,13.207,17.0]
["bitfinex","SOLUSD",1672931511943,4.9789096,13.216,13.208,22.41737149]
["bitfinex","SOLUSD",1672931512163,4.9789096,13.216,13.209,37.0]
["bitfinex","SOLUSD",1672931513006,4.9789096,13.216,13.209,17.0]
["bitfinex","SOLUSD",1672931513718,4.9789096,13.216,13.208,22.41737149]
["bitfinex","SOLUSD",1672931514579,4.9789096,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672931514773,119.4585096,13.216,13.206,22.41737149]
["bitfinex","SOLUSD",1672931515525,119.4585096,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672931515737,20.0,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672931516251,20.0,13.215,13.2,56.86]
["bitfinex","SOLUSD",1672931516448,39.03,13.21,13.193,111.3087]
["bitfinex","SOLUSD",1672931516663,20.0,13.208,13.193,111.3087]
["bitfinex","SOLUSD",1672931516874,176.1017,13.207,13.193,111.3087]
["bitfinex","SOLUSD",1672931517085,176.1017,13.207,13.193,133.72607149]
["bitfinex","SOLUSD",1672931517620,20.0,13.206,13.193,133.72607149]
["bitfinex","SOLUSD",1672931517824,20.0,13.206,13.189,56.91]
["bitfinex","SOLUSD",1672931518037,56.84,13.205,13.19,20.0]
["bitfinex","SOLUSD",1672931518250,20.0,13.204,13.19,99.32737149]
["bitfinex","SOLUSD",1672931518479,20.0,13.204,13.191,20.0]
["bitfinex","SOLUSD",1672931518675,20.0,13.204,13.192,20.0]
["bitfinex","SOLUSD",1672931519409,56.84,13.205,13.192,20.0]
["bitfinex","SOLUSD",1672931519622,56.84,13.206,13.192,42.41737149]
["bitfinex","SOLUSD",1672931519835,56.84,13.206,13.193,20.0]
["bitfinex","SOLUSD",1672931520044,176.1017,13.207,13.194,20.0]
["bitfinex","SOLUSD",1672931520244,20.0,13.206,13.195,17.0]
["bitfinex","SOLUSD",1672931520455,20.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1672931520665,20.0,13.204,13.194,20.0]
["bitfinex","SOLUSD",1672931521298,20.0,13.204,13.192,20.0]
["bitfinex","SOLUSD",1672931521628,56.84,13.205,13.192,20.0]
["bitfinex","SOLUSD",1672931522239,56.84,13.205,13.193,17.0]
["bitfinex","SOLUSD",1672931522448,56.84,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672931522664,56.84,13.205,13.195,17.0]
["bitfinex","SOLUSD",1672931522868,56.84,13.205,13.196,20.0]
["bitfinex","SOLUSD",1672931523094,119.2717,13.207,13.197,17.0]
["bitfinex","SOLUSD",1672931525492,173.5209,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672931525923,116.7009,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672931526755,116.7009,13.209,13.197,73.88]
["bitfinex","SOLUSD",1672931527175,116.7009,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672931528033,56.81,13.213,13.196,76.88]
["bitfinex","SOLUSD",1672931528250,56.81,13.213,13.197,122.52959]
["bitfinex","SOLUSD",1672931528251,22.41737149,13.213,13.197,122.52959]
["bitfinex","SOLUSD",1672931528443,108.1912,13.218,13.201,20.0]
["bitfinex","SOLUSD",1672931528648,108.1912,13.218,13.202,76.85]
["bitfinex","SOLUSD",1672931528862,108.1912,13.218,13.202,99.26737149]
["bitfinex","SOLUSD",1672931529079,108.1912,13.218,13.203,22.41737149]
["bitfinex","SOLUSD",1672931529404,108.1912,13.218,13.204,93.85]
["bitfinex","SOLUSD",1672931529607,4.9789096,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672931529816,4.9789096,13.216,13.206,17.0]
["bitfinex","SOLUSD",1672931530137,4.9789096,13.216,13.207,20.0]
["bitfinex","SOLUSD",1672931530447,4.9789096,13.216,13.208,17.0]
["bitfinex","SOLUSD",1672931530664,4.9789096,13.216,13.209,20.0]
["bitfinex","SOLUSD",1672931530887,4.9789096,13.216,13.21,17.0]
["bitfinex","SOLUSD",1672931531278,4.9789096,13.216,13.21,39.41737149]
["bitfinex","SOLUSD",1672931531494,4.9789096,13.216,13.211,22.41737149]
["bitfinex","SOLUSD",1672931531716,4.9789096,13.216,13.212,17.0]
["bitfinex","SOLUSD",1672931531931,4.9789096,13.216,13.213,20.0]
["bitfinex","SOLUSD",1672931532254,4.9789096,13.216,13.213,42.41737149]
["bitfinex","SOLUSD",1672931532452,4.9789096,13.216,13.214,39.41737149]
["bitfinex","SOLUSD",1672931532772,4.9789096,13.216,13.214,17.0]
["bitfinex","SOLUSD",1672931532981,4.9789096,13.216,13.215,42.41737149]
["bitfinex","SOLUSD",1672931533178,4.9789096,13.216,13.215,37.0]
["bitfinex","SOLUSD",1672931534114,4.9789096,13.216,13.215,59.41737149]
["bitfinex","SOLUSD",1672931534329,9.6e-06,13.216,13.215,59.41737149]
["bitfinex","SOLUSD",1672931537292,9.6e-06,13.216,13.215,37.0]
["bitfinex","SOLUSD",1672931538636,111.374,13.225,13.215,37.0]
["bitfinex","SOLUSD",1672931538852,111.374,13.225,13.216,37.0]
["bitfinex","SOLUSD",1672931539924,111.374,13.225,13.216,17.0]
["bitfinex","SOLUSD",1672931541501,56.74,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672931541716,112.4197,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672931541917,112.4197,13.229,13.22,17.0]
["bitfinex","SOLUSD",1672931542548,111.7055,13.23,13.221,62.41737149]
["bitfinex","SOLUSD",1672931542748,111.7055,13.23,13.223,20.0]
["bitfinex","SOLUSD",1672931542961,111.7055,13.23,13.224,37.0]
["bitfinex","SOLUSD",1672931543377,111.7055,13.23,13.224,17.0]
["bitfinex","SOLUSD",1672931544649,111.7055,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672931545918,111.7055,13.23,13.22,17.0]
["bitfinex","SOLUSD",1672931549274,56.72,13.232,13.221,72.00446401]
["bitfinex","SOLUSD",1672931549478,10.8544644,13.233,13.222,57.0]
["bitfinex","SOLUSD",1672931549695,10.8544644,13.233,13.222,135.76446401]
["bitfinex","SOLUSD",1672931549885,10.8544644,13.233,13.224,20.0]
["bitfinex","SOLUSD",1672931550099,10.8544644,13.233,13.225,17.0]
["bitfinex","SOLUSD",1672931550309,10.8544644,13.233,13.227,20.0]
["bitfinex","SOLUSD",1672931550529,10.8544644,13.233,13.228,17.0]
["bitfinex","SOLUSD",1672931551882,10.8544644,13.233,13.226,20.0]
["bitfinex","SOLUSD",1672931552933,10.8544644,13.233,13.225,20.0]
["bitfinex","SOLUSD",1672931553585,10.8544644,13.233,13.224,20.0]
["bitfinex","SOLUSD",1672931554618,10.8544644,13.233,13.225,17.0]
["bitfinex","SOLUSD",1672931554930,10.8544644,13.233,13.226,20.0]
["bitfinex","SOLUSD",1672931555140,10.8544644,13.233,13.227,17.0]
["bitfinex","SOLUSD",1672931557689,10.8544644,13.233,13.228,20.0]
["bitfinex","SOLUSD",1672931557905,10.8544644,13.233,13.229,17.0]
["bitfinex","SOLUSD",1672931559458,10.8544644,13.233,13.228,17.0]
["bitfinex","SOLUSD",1672931559675,10.8544644,13.233,13.227,17.0]
["bitfinex","SOLUSD",1672931559890,10.8544644,13.233,13.226,20.0]
["bitfinex","SOLUSD",1672931560501,10.8544644,13.233,13.223,20.0]
["bitfinex","SOLUSD",1672931560934,10.8544644,13.233,13.221,56.77]
["bitfinex","SOLUSD",1672931560935,10.8544644,13.233,13.217,22.41737149]
["bitfinex","SOLUSD",1672931561139,39.11,13.23,13.214,20.0]
["bitfinex","SOLUSD",1672931561361,20.0,13.229,13.214,20.0]
["bitfinex","SOLUSD",1672931562102,108.2211,13.228,13.214,20.0]
["bitfinex","SOLUSD",1672931562416,20.0,13.227,13.214,20.0]
["bitfinex","SOLUSD",1672931562606,164.9611,13.228,13.214,20.0]
["bitfinex","SOLUSD",1672931562818,108.2211,13.228,13.214,20.0]
["bitfinex","SOLUSD",1672931563023,108.2211,13.228,13.215,20.0]
["bitfinex","SOLUSD",1672931563233,108.2211,13.228,13.216,20.0]
["bitfinex","SOLUSD",1672931566303,108.2211,13.228,13.218,20.0]
["bitfinex","SOLUSD",1672931566496,108.2211,13.228,13.219,17.0]
["bitfinex","SOLUSD",1672931569450,114.7746,13.23,13.221,20.0]
["bitfinex","SOLUSD",1672931569658,114.7746,13.23,13.222,37.0]
["bitfinex","SOLUSD",1672931570203,114.7746,13.23,13.223,20.0]
["bitfinex","SOLUSD",1672931570410,114.7746,13.23,13.224,17.0]
["bitfinex","SOLUSD",1672931570602,114.7746,13.23,13.225,20.0]
["bitfinex","SOLUSD",1672931570815,166.1112,13.236,13.226,37.0]
["bitfinex","SOLUSD",1672931571023,109.4012,13.236,13.226,37.0]
["bitfinex","SOLUSD",1672931571240,109.4012,13.236,13.227,20.0]
["bitfinex","SOLUSD",1672931571455,109.4012,13.236,13.228,17.0]
["bitfinex","SOLUSD",1672931575330,109.4012,13.236,13.227,17.0]
["bitfinex","SOLUSD",1672931577769,56.69,13.239,13.227,17.0]
["bitfinex","SOLUSD",1672931577977,114.1593,13.242,13.228,40.0]
["bitfinex","SOLUSD",1672931578201,114.1593,13.242,13.229,17.0]
["bitfinex","SOLUSD",1672931578413,114.1593,13.242,13.23,20.0]
["bitfinex","SOLUSD",1672931578605,114.1593,13.242,13.231,37.0]
["bitfinex","SOLUSD",1672931579133,114.1593,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672931579983,114.1593,13.242,13.229,20.0]
["bitfinex","SOLUSD",1672931580726,114.1593,13.242,13.23,17.0]
["bitfinex","SOLUSD",1672931580927,114.1593,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672931581131,114.1593,13.242,13.232,37.0]
["bitfinex","SOLUSD",1672931581340,114.1593,13.242,13.233,20.0]
["bitfinex","SOLUSD",1672931581552,114.1593,13.242,13.234,20.0]
["bitfinex","SOLUSD",1672931585235,114.1593,13.242,13.235,17.0]
["bitfinex","SOLUSD",1672931585441,56.65,13.249,13.236,40.0]
["bitfinex","SOLUSD",1672931585657,112.1978,13.248,13.237,17.0]
["bitfinex","SOLUSD",1672931586196,56.63,13.255,13.238,20.0]
["bitfinex","SOLUSD",1672931586391,112.1978,13.255,13.239,37.0]
["bitfinex","SOLUSD",1672931586716,39.11,13.25,13.239,17.0]
["bitfinex","SOLUSD",1672931587240,56.65,13.249,13.239,17.0]
["bitfinex","SOLUSD",1672931587456,39.11,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672931587662,39.11,13.25,13.241,17.0]
["bitfinex","SOLUSD",1672931587871,56.65,13.249,13.239,17.0]
["bitfinex","SOLUSD",1672931588284,95.76,13.25,13.239,17.0]
["bitfinex","SOLUSD",1672931588495,95.76,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672931588818,39.11,13.25,13.241,17.0]
["bitfinex","SOLUSD",1672931589030,39.11,13.25,13.242,20.0]
["bitfinex","SOLUSD",1672931589237,39.11,13.25,13.243,17.0]
["bitfinex","SOLUSD",1672931589451,56.65,13.249,13.241,17.0]
["bitfinex","SOLUSD",1672931589985,20.0,13.248,13.241,17.0]
["bitfinex","SOLUSD",1672931590169,56.66,13.247,13.241,17.0]
["bitfinex","SOLUSD",1672931590380,56.66,13.247,13.234,20.0]
["bitfinex","SOLUSD",1672931590796,56.66,13.248,13.234,20.0]
["bitfinex","SOLUSD",1672931591239,175.5934,13.249,13.234,20.0]
["bitfinex","SOLUSD",1672931591635,175.5934,13.249,13.235,76.71]
["bitfinex","SOLUSD",1672931591864,114.2157,13.251,13.237,20.0]
["bitfinex","SOLUSD",1672931592071,114.2157,13.251,13.238,50.94586]
["bitfinex","SOLUSD",1672931592387,114.2157,13.251,13.239,13.94481]
["bitfinex","SOLUSD",1672931592609,114.2157,13.251,13.24,37.0]
["bitfinex","SOLUSD",1672931593845,114.2157,13.251,13.241,20.0]
["bitfinex","SOLUSD",1672931594056,114.2157,13.251,13.242,37.0]
["bitfinex","SOLUSD",1672931596615,56.62,13.256,13.242,37.0]
["bitfinex","SOLUSD",1672931596929,11.98239044,13.253,13.243,22.41737149]
["bitfinex","SOLUSD",1672931597126,11.98239044,13.253,13.244,50.93954]
["bitfinex","SOLUSD",1672931597340,0.00239044,13.253,13.246,20.0]
["bitfinex","SOLUSD",1672931597559,0.00239044,13.253,13.247,90.59639]
["bitfinex","SOLUSD",1672931597752,0.00239044,13.253,13.248,13.93534]
["bitfinex","SOLUSD",1672931597967,0.00239044,13.253,13.249,96.65]
["bitfinex","SOLUSD",1672931598177,0.00239044,13.253,13.25,13.93323]
["bitfinex","SOLUSD",1672931598388,56.8148869,13.26,13.252,20.0]
["bitfinex","SOLUSD",1672931598719,56.8148869,13.26,13.253,20.0]
["bitfinex","SOLUSD",1672931598917,56.8148869,13.26,13.254,20.0]
["bitfinex","SOLUSD",1672931599331,56.8148869,13.26,13.255,20.0]
["bitfinex","SOLUSD",1672931599548,45.8148869,13.26,13.255,37.0]
["bitfinex","SOLUSD",1672931599764,0.0048869,13.26,13.257,20.0]
["bitfinex","SOLUSD",1672931599964,29.1422597,13.265,13.258,20.0]
["bitfinex","SOLUSD",1672931600170,29.1422597,13.265,13.259,56.61]
["bitfinex","SOLUSD",1672931600388,29.1422597,13.265,13.26,13.92272]
["bitfinex","SOLUSD",1672931600595,29.1422597,13.265,13.261,20.0]
["bitfinex","SOLUSD",1672931600807,29.1422597,13.265,13.262,20.0]
["bitfinex","SOLUSD",1672931601019,29.1422597,13.265,13.263,20.0]
["bitfinex","SOLUSD",1672931601664,29.1422597,13.265,13.264,17.0]
["bitfinex","SOLUSD",1672931601853,29.1422597,13.265,13.264,37.0]
["bitfinex","SOLUSD",1672931602603,29.1422597,13.265,13.264,20.0]
["bitfinex","SOLUSD",1672931602918,29.1422597,13.265,13.257,20.0]
["bitfinex","SOLUSD",1672931603241,29.1422597,13.265,13.25,56.65]
["bitfinex","SOLUSD",1672931603441,29.1422597,13.265,13.252,20.0]
["bitfinex","SOLUSD",1672931603862,56.59,13.264,13.252,20.0]
["bitfinex","SOLUSD",1672931604067,145.2565597,13.265,13.252,20.0]
["bitfinex","SOLUSD",1672931604383,145.2565597,13.265,13.252,33.93113]
["bitfinex","SOLUSD",1672931604792,20.0,13.263,13.252,33.93113]
["bitfinex","SOLUSD",1672931604997,56.59,13.264,13.252,20.0]
["bitfinex","SOLUSD",1672931605644,56.59,13.264,13.251,20.0]
["bitfinex","SOLUSD",1672931606055,56.59,13.264,13.252,20.0]
["bitfinex","SOLUSD",1672931607329,56.59,13.264,13.253,17.0]
["bitfinex","SOLUSD",1672931607531,56.59,13.264,13.254,20.0]
["bitfinex","SOLUSD",1672931607745,56.59,13.264,13.256,20.0]
["bitfinex","SOLUSD",1672931609431,56.59,13.264,13.257,17.0]
["bitfinex","SOLUSD",1672931610048,145.2565597,13.265,13.257,17.0]
["bitfinex","SOLUSD",1672931610790,56.59,13.264,13.257,17.0]
["bitfinex","SOLUSD",1672931611001,145.2565597,13.265,13.257,17.0]
["bitfinex","SOLUSD",1672931614672,56.54,13.275,13.258,20.0]
["bitfinex","SOLUSD",1672931615002,116.1948,13.277,13.259,50.92377]
["bitfinex","SOLUSD",1672931615217,56.54,13.276,13.259,50.92377]
["bitfinex","SOLUSD",1672931615529,56.54,13.276,13.26,20.0]
["bitfinex","SOLUSD",1672931615734,56.54,13.276,13.261,17.0]
["bitfinex","SOLUSD",1672931615947,39.03,13.27,13.258,20.0]
["bitfinex","SOLUSD",1672931616162,56.57,13.269,13.258,20.0]
["bitfinex","SOLUSD",1672931617422,56.56,13.271,13.258,20.0]
["bitfinex","SOLUSD",1672931617829,56.56,13.271,13.259,17.0]
["bitfinex","SOLUSD",1672931618041,56.54,13.276,13.26,20.0]
["bitfinex","SOLUSD",1672931618361,56.54,13.276,13.262,20.0]
["bitfinex","SOLUSD",1672931618575,56.54,13.276,13.264,20.0]
["bitfinex","SOLUSD",1672931619107,56.54,13.276,13.265,37.0]
["bitfinex","SOLUSD",1672931619734,56.54,13.276,13.265,20.0]
["bitfinex","SOLUSD",1672931620257,56.54,13.276,13.263,20.0]
["bitfinex","SOLUSD",1672931620450,76.54,13.276,13.263,20.0]
["bitfinex","SOLUSD",1672931620654,56.54,13.276,13.263,20.0]
["bitfinex","SOLUSD",1672931620870,56.54,13.276,13.264,17.0]
["bitfinex","SOLUSD",1672931621079,56.54,13.276,13.265,20.0]
["bitfinex","SOLUSD",1672931621290,56.54,13.276,13.266,17.0]
["bitfinex","SOLUSD",1672931621819,56.54,13.276,13.265,20.0]
["bitfinex","SOLUSD",1672931622027,20.0,13.275,13.263,20.0]
["bitfinex","SOLUSD",1672931622240,56.55,13.274,13.263,20.0]
["bitfinex","SOLUSD",1672931622676,56.55,13.274,13.262,13.92062]
["bitfinex","SOLUSD",1672931622868,20.0,13.269,13.251,20.0]
["bitfinex","SOLUSD",1672931623081,56.57,13.268,13.255,20.0]
["bitfinex","SOLUSD",1672931623833,20.0,13.278,13.261,20.0]
["bitfinex","SOLUSD",1672931624039,137.3955,13.278,13.262,20.0]
["bitfinex","SOLUSD",1672931624443,20.0,13.276,13.262,20.0]
["bitfinex","SOLUSD",1672931624659,56.54,13.275,13.262,20.0]
["bitfinex","SOLUSD",1672931624876,56.54,13.275,13.264,20.0]
["bitfinex","SOLUSD",1672931625074,56.54,13.275,13.265,37.0]
["bitfinex","SOLUSD",1672931625497,56.53,13.277,13.265,37.0]
["bitfinex","SOLUSD",1672931626127,56.53,13.277,13.266,20.0]
["bitfinex","SOLUSD",1672931626346,56.53,13.277,13.267,17.0]
["bitfinex","SOLUSD",1672931626566,39.42,13.28,13.266,20.0]
["bitfinex","SOLUSD",1672931626785,105.47605165,13.281,13.266,33.91643]
["bitfinex","SOLUSD",1672931626970,196.26,13.29,13.268,38.60451317]
["bitfinex","SOLUSD",1672931626971,56.51,13.282,13.268,38.60451317]
["bitfinex","SOLUSD",1672931627175,39.03,13.28,13.266,33.91643]
["bitfinex","SOLUSD",1672931627388,176.0601,13.279,13.266,33.91643]
["bitfinex","SOLUSD",1672931627596,20.0,13.278,13.266,13.91643]
["bitfinex","SOLUSD",1672931627807,56.53,13.277,13.266,13.91643]
["bitfinex","SOLUSD",1672931628027,56.52,13.279,13.267,17.0]
["bitfinex","SOLUSD",1672931628233,176.0601,13.279,13.267,17.0]
["bitfinex","SOLUSD",1672931628451,176.0601,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672931628662,176.0601,13.279,13.269,17.0]
["bitfinex","SOLUSD",1672931629293,119.5401,13.279,13.269,17.0]
["bitfinex","SOLUSD",1672931630546,56.51,13.282,13.269,30.91328]
["bitfinex","SOLUSD",1672931630755,56.51,13.282,13.271,20.0]
["bitfinex","SOLUSD",1672931630968,56.51,13.282,13.272,17.0]
["bitfinex","SOLUSD",1672931631171,56.51,13.282,13.273,33.90909]
["bitfinex","SOLUSD",1672931631384,39.02,13.29,13.274,30.90804]
["bitfinex","SOLUSD",1672931631385,56.5,13.285,13.274,30.90804]
["bitfinex","SOLUSD",1672931631591,56.49,13.288,13.275,20.0]
["bitfinex","SOLUSD",1672931631802,20.0,13.289,13.275,20.0]
["bitfinex","SOLUSD",1672931631803,56.5,13.285,13.276,17.0]
["bitfinex","SOLUSD",1672931632441,20.0,13.281,13.26,39.46]
["bitfinex","SOLUSD",1672931632655,56.52,13.28,13.264,33.91853]
["bitfinex","SOLUSD",1672931632869,56.52,13.28,13.264,13.91853]
["bitfinex","SOLUSD",1672931633186,56.52,13.28,13.265,13.91748]
["bitfinex","SOLUSD",1672931633395,20.0,13.278,13.265,13.91748]
["bitfinex","SOLUSD",1672931633608,76.53,13.278,13.265,13.91748]
["bitfinex","SOLUSD",1672931633797,102.53628114,13.284,13.265,13.91748]
["bitfinex","SOLUSD",1672931634008,56.51,13.282,13.266,78.99737149]
["bitfinex","SOLUSD",1672931634226,56.51,13.282,13.267,13.91538]
["bitfinex","SOLUSD",1672931634429,20.0,13.281,13.267,13.91538]
["bitfinex","SOLUSD",1672931634761,56.52,13.28,13.267,13.91538]
["bitfinex","SOLUSD",1672931634978,20.0,13.278,13.267,13.91538]
["bitfinex","SOLUSD",1672931635161,36.53,13.278,13.267,13.91538]
["bitfinex","SOLUSD",1672931635373,20.0,13.292,13.271,20.0]
["bitfinex","SOLUSD",1672931635706,134.2364,13.292,13.272,36.32751149]
["bitfinex","SOLUSD",1672931635915,76.47,13.291,13.273,33.90909]
["bitfinex","SOLUSD",1672931636124,76.47,13.291,13.273,56.32646149]
["bitfinex","SOLUSD",1672931636324,39.03,13.29,13.275,20.0]
["bitfinex","SOLUSD",1672931636535,56.48,13.289,13.275,53.90699]
["bitfinex","SOLUSD",1672931636865,56.48,13.289,13.276,39.41737149]
["bitfinex","SOLUSD",1672931637269,56.48,13.289,13.276,17.0]
["bitfinex","SOLUSD",1672931637599,20.0,13.288,13.276,17.0]
["bitfinex","SOLUSD",1672931637811,56.49,13.287,13.276,17.0]
["bitfinex","SOLUSD",1672931638022,56.49,13.287,13.275,56.32436149]
["bitfinex","SOLUSD",1672931638023,56.49,13.287,13.275,36.32436149]
["bitfinex","SOLUSD",1672931638216,20.0,13.286,13.275,13.90699]
["bitfinex","SOLUSD",1672931638429,20.0,13.286,13.273,22.41737149]
["bitfinex","SOLUSD",1672931638430,56.5,13.285,13.273,22.41737149]
["bitfinex","SOLUSD",1672931638752,56.5,13.285,13.275,42.41737149]
["bitfinex","SOLUSD",1672931638965,119.1698,13.286,13.275,56.32436149]
["bitfinex","SOLUSD",1672931640120,119.1698,13.286,13.276,17.0]
["bitfinex","SOLUSD",1672931640311,119.1698,13.286,13.275,36.32436149]
["bitfinex","SOLUSD",1672931640522,56.49,13.287,13.276,78.95737149]
["bitfinex","SOLUSD",1672931640739,30.0235681,13.283,13.277,33.9049]
["bitfinex","SOLUSD",1672931641071,30.0235681,13.283,13.278,36.32122149]
["bitfinex","SOLUSD",1672931641995,30.0235681,13.283,13.279,20.0]
["bitfinex","SOLUSD",1672931642208,30.0235681,13.283,13.279,42.41737149]
["bitfinex","SOLUSD",1672931642420,30.0235681,13.283,13.28,22.41737149]
["bitfinex","SOLUSD",1672931642644,30.0235681,13.283,13.279,20.0]
["bitfinex","SOLUSD",1672931642845,8.0235681,13.283,13.28,17.0]
["bitfinex","SOLUSD",1672931643264,8.0235681,13.283,13.281,20.0]
["bitfinex","SOLUSD",1672931643587,8.0235681,13.283,13.281,42.41737149]
["bitfinex","SOLUSD",1672931643789,0.0035681,13.283,13.281,42.41737149]
["bitfinex","SOLUSD",1672931644118,56.47,13.292,13.282,76.31703149]
["bitfinex","SOLUSD",1672931644428,115.5785,13.296,13.282,76.31703149]
["bitfinex","SOLUSD",1672931644429,56.46,13.295,13.282,110.40966]
["bitfinex","SOLUSD",1672931644629,115.0813,13.293,13.283,22.41737149]
["bitfinex","SOLUSD",1672931644847,115.0813,13.293,13.284,20.0]
["bitfinex","SOLUSD",1672931645157,237.8552912,13.293,13.284,17.0]
["bitfinex","SOLUSD",1672931645562,237.8552912,13.293,13.283,17.0]
["bitfinex","SOLUSD",1672931645788,237.8552912,13.293,13.285,20.0]
["bitfinex","SOLUSD",1672931646010,237.8552912,13.293,13.284,20.0]
["bitfinex","SOLUSD",1672931646011,237.8552912,13.293,13.286,17.0]
["bitfinex","SOLUSD",1672931646406,237.8552912,13.293,13.282,33.89966]
["bitfinex","SOLUSD",1672931646627,56.47,13.292,13.282,20.0]
["bitfinex","SOLUSD",1672931647036,237.8552912,13.293,13.282,20.0]
["bitfinex","SOLUSD",1672931647251,20.0,13.289,13.274,76.55]
["bitfinex","SOLUSD",1672931647462,20.0,13.289,13.277,22.41737149]
["bitfinex","SOLUSD",1672931647677,56.49,13.288,13.277,22.41737149]
["bitfinex","SOLUSD",1672931647889,20.0,13.287,13.277,22.41737149]
["bitfinex","SOLUSD",1672931648208,56.49,13.286,13.274,20.0]
["bitfinex","SOLUSD",1672931648425,56.49,13.286,13.275,22.41737149]
["bitfinex","SOLUSD",1672931648611,137.7202,13.289,13.275,22.41737149]
["bitfinex","SOLUSD",1672931648612,56.49,13.288,13.275,22.41737149]
["bitfinex","SOLUSD",1672931648826,20.0,13.287,13.275,22.41737149]
["bitfinex","SOLUSD",1672931649156,56.49,13.286,13.275,22.41737149]
["bitfinex","SOLUSD",1672931650187,20.0,13.285,13.267,56.57]
["bitfinex","SOLUSD",1672931650523,39.03,13.28,13.268,22.41737149]
["bitfinex","SOLUSD",1672931650837,39.03,13.28,13.267,13.91538]
["bitfinex","SOLUSD",1672931651057,56.52,13.279,13.267,13.91538]
["bitfinex","SOLUSD",1672931651241,20.0,13.278,13.267,13.91538]
["bitfinex","SOLUSD",1672931651664,56.53,13.277,13.267,13.91538]
["bitfinex","SOLUSD",1672931651983,56.53,13.277,13.264,135.7603]
["bitfinex","SOLUSD",1672931652203,76.53,13.278,13.265,3.79454895]
["bitfinex","SOLUSD",1672931652408,56.53,13.278,13.265,3.79454895]
["bitfinex","SOLUSD",1672931652738,110.5042,13.279,13.266,70.49643]
["bitfinex","SOLUSD",1672931653045,110.5042,13.279,13.267,17.70992895]
["bitfinex","SOLUSD",1672931653258,189.9381327,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672931653469,189.9381327,13.279,13.27,17.0]
["bitfinex","SOLUSD",1672931654087,189.9381327,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672931655769,79.4339327,13.279,13.27,22.41737149]
["bitfinex","SOLUSD",1672931655986,195.56,13.29,13.27,22.41737149]
["bitfinex","SOLUSD",1672931655987,39.12,13.29,13.271,303.76]
["bitfinex","SOLUSD",1672931656197,138.242581,13.303,13.282,305.03995191]
["bitfinex","SOLUSD",1672931656392,138.242581,13.303,13.283,91.36862]
["bitfinex","SOLUSD",1672931656608,138.242581,13.303,13.29,39.11]
["bitfinex","SOLUSD",1672931656831,138.242581,13.303,13.291,87.36025]
["bitfinex","SOLUSD",1672931657031,138.242581,13.303,13.292,40.0]
["bitfinex","SOLUSD",1672931657032,137.242581,13.303,13.292,40.0]
["bitfinex","SOLUSD",1672931657238,137.242581,13.303,13.293,30.88816]
["bitfinex","SOLUSD",1672931657455,137.242581,13.303,13.295,20.0]
["bitfinex","SOLUSD",1672931657655,137.242581,13.303,13.296,17.0]
["bitfinex","SOLUSD",1672931657869,137.242581,13.303,13.297,20.0]
["bitfinex","SOLUSD",1672931658180,0.002581,13.303,13.298,17.0]
["bitfinex","SOLUSD",1672931658402,0.002581,13.303,13.299,33.88189]
["bitfinex","SOLUSD",1672931658598,0.002581,13.303,13.3,17.0]
["bitfinex","SOLUSD",1672931658808,0.002581,13.303,13.301,20.0]
["bitfinex","SOLUSD",1672931659028,0.002581,13.303,13.302,17.0]
["bitfinex","SOLUSD",1672931659351,56.38,13.313,13.302,165.91051429]
["bitfinex","SOLUSD",1672931659544,148.7214597,13.314,13.303,166.4931428]
["bitfinex","SOLUSD",1672931659758,148.7214597,13.314,13.303,188.91051429]
["bitfinex","SOLUSD",1672931660085,56.35,13.319,13.305,20.0]
["bitfinex","SOLUSD",1672931660292,195.54,13.33,13.311,20.0]
["bitfinex","SOLUSD",1672931660293,4.32,13.326,13.311,20.0]
["bitfinex","SOLUSD",1672931660508,56.32,13.326,13.313,20.0]
["bitfinex","SOLUSD",1672931661332,112.42130119,13.348,13.321,20.0]
["bitfinex","SOLUSD",1672931661541,42.8400585,13.332,13.321,33.85897]
["bitfinex","SOLUSD",1672931661754,42.8400585,13.332,13.32,39.0]
["bitfinex","SOLUSD",1672931662079,42.8400585,13.332,13.322,20.0]
["bitfinex","SOLUSD",1672931662418,42.8400585,13.332,13.323,22.41737149]
["bitfinex","SOLUSD",1672931662722,42.8400585,13.332,13.324,14.81585]
["bitfinex","SOLUSD",1672931662723,5.85e-05,13.332,13.324,14.81585]
["bitfinex","SOLUSD",1672931662920,5.85e-05,13.332,13.325,90.18481]
["bitfinex","SOLUSD",1672931663129,56.23,13.349,13.327,20.0]
["bitfinex","SOLUSD",1672931663351,56.22,13.351,13.33,38.73]
["bitfinex","SOLUSD",1672931663547,39.11,13.35,13.331,76.3]
["bitfinex","SOLUSD",1672931663757,39.11,13.34,13.328,13.85169]
["bitfinex","SOLUSD",1672931664090,56.26,13.342,13.328,22.41737149]
["bitfinex","SOLUSD",1672931664311,56.26,13.342,13.327,20.0]
["bitfinex","SOLUSD",1672931664617,39.11,13.34,13.327,20.0]
["bitfinex","SOLUSD",1672931664813,56.27,13.339,13.323,56.34]
["bitfinex","SOLUSD",1672931665022,56.27,13.339,13.325,20.0]
["bitfinex","SOLUSD",1672931665233,56.27,13.339,13.314,241.59479772]
["bitfinex","SOLUSD",1672931665234,56.27,13.339,13.316,56.37]
["bitfinex","SOLUSD",1672931665448,20.0,13.338,13.316,56.37]
["bitfinex","SOLUSD",1672931665761,20.0,13.336,13.317,20.0]
["bitfinex","SOLUSD",1672931665963,39.03,13.33,13.317,20.0]
["bitfinex","SOLUSD",1672931666386,56.31,13.329,13.317,20.0]
["bitfinex","SOLUSD",1672931667146,39.03,13.33,13.317,20.0]
["bitfinex","SOLUSD",1672931667660,56.31,13.329,13.317,20.0]
["bitfinex","SOLUSD",1672931667880,56.29,13.334,13.32,195.09]
["bitfinex","SOLUSD",1672931668074,20.0,13.34,13.322,20.0]
["bitfinex","SOLUSD",1672931668287,56.27,13.339,13.323,76.34]
["bitfinex","SOLUSD",1672931668699,56.27,13.339,13.324,20.0]
["bitfinex","SOLUSD",1672931668918,56.27,13.34,13.325,17.0]
["bitfinex","SOLUSD",1672931669134,56.26,13.341,13.326,76.32]
["bitfinex","SOLUSD",1672931669346,56.26,13.341,13.327,17.0]
["bitfinex","SOLUSD",1672931669540,165.6142,13.342,13.327,17.0]
["bitfinex","SOLUSD",1672931669752,165.6142,13.342,13.327,39.41737149]
["bitfinex","SOLUSD",1672931669962,20.0,13.341,13.328,22.41737149]
["bitfinex","SOLUSD",1672931670173,56.27,13.34,13.329,17.0]
["bitfinex","SOLUSD",1672931670383,56.27,13.34,13.325,56.33]
["bitfinex","SOLUSD",1672931670592,56.27,13.34,13.326,20.0]
["bitfinex","SOLUSD",1672931671347,165.6142,13.342,13.328,20.0]
["bitfinex","SOLUSD",1672931671765,165.6142,13.342,13.329,39.41737149]
["bitfinex","SOLUSD",1672931671971,165.6142,13.342,13.329,17.0]
["bitfinex","SOLUSD",1672931672290,165.6142,13.342,13.329,39.41737149]
["bitfinex","SOLUSD",1672931672493,165.6142,13.342,13.33,22.41737149]
["bitfinex","SOLUSD",1672931672916,165.6142,13.342,13.331,17.0]
["bitfinex","SOLUSD",1672931673232,165.6142,13.342,13.332,22.41737149]
["bitfinex","SOLUSD",1672931673461,109.3542,13.342,13.333,17.0]
["bitfinex","SOLUSD",1672931673678,165.6142,13.342,13.333,17.0]
["bitfinex","SOLUSD",1672931673873,165.6142,13.342,13.334,22.41737149]
["bitfinex","SOLUSD",1672931674086,333.68334003,13.371,13.334,22.41737149]
["bitfinex","SOLUSD",1672931674087,56.24,13.347,13.335,17.0]
["bitfinex","SOLUSD",1672931674294,56.23,13.348,13.336,56.28]
["bitfinex","SOLUSD",1672931674499,109.3542,13.349,13.337,17.0]
["bitfinex","SOLUSD",1672931674714,109.3542,13.349,13.337,39.41737149]
["bitfinex","SOLUSD",1672931675127,109.3542,13.349,13.338,22.41737149]
["bitfinex","SOLUSD",1672931675355,56.23,13.348,13.339,17.0]
["bitfinex","SOLUSD",1672931675564,20.0,13.347,13.339,17.0]
["bitfinex","SOLUSD",1672931675756,56.23,13.348,13.339,39.41737149]
["bitfinex","SOLUSD",1672931676202,56.23,13.348,13.339,17.0]
["bitfinex","SOLUSD",1672931676406,56.23,13.348,13.337,22.41737149]
["bitfinex","SOLUSD",1672931676728,20.0,13.347,13.337,22.41737149]
["bitfinex","SOLUSD",1672931677036,56.23,13.348,13.337,22.41737149]
["bitfinex","SOLUSD",1672931677249,109.3542,13.349,13.337,22.41737149]
["bitfinex","SOLUSD",1672931677882,56.23,13.348,13.333,56.29]
["bitfinex","SOLUSD",1672931678071,56.23,13.348,13.334,20.0]
["bitfinex","SOLUSD",1672931678278,20.0,13.347,13.334,20.0]
["bitfinex","SOLUSD",1672931678505,56.24,13.346,13.334,22.41737149]
["bitfinex","SOLUSD",1672931678719,56.26,13.342,13.329,56.31]
["bitfinex","SOLUSD",1672931678938,20.0,13.341,13.327,56.32]
["bitfinex","SOLUSD",1672931679146,56.27,13.34,13.326,22.41737149]
["bitfinex","SOLUSD",1672931679333,56.27,13.34,13.328,42.41737149]
["bitfinex","SOLUSD",1672931679661,56.27,13.34,13.328,22.41737149]
["bitfinex","SOLUSD",1672931679875,56.27,13.34,13.33,20.0]
["bitfinex","SOLUSD",1672931680075,56.26,13.342,13.329,22.41737149]
["bitfinex","SOLUSD",1672931680492,56.26,13.342,13.327,56.32]
["bitfinex","SOLUSD",1672931680705,20.0,13.341,13.327,78.73737149]
["bitfinex","SOLUSD",1672931681020,20.0,13.339,13.326,20.0]
["bitfinex","SOLUSD",1672931681435,20.0,13.339,13.325,56.33]
["bitfinex","SOLUSD",1672931681645,56.27,13.338,13.325,56.33]
["bitfinex","SOLUSD",1672931682171,56.27,13.338,13.325,78.74737149]
["bitfinex","SOLUSD",1672931682389,20.0,13.337,13.325,22.41737149]
["bitfinex","SOLUSD",1672931682597,20.0,13.337,13.322,56.34]
["bitfinex","SOLUSD",1672931682818,20.0,13.335,13.323,20.0]
["bitfinex","SOLUSD",1672931683432,56.29,13.334,13.319,74.29031087]
["bitfinex","SOLUSD",1672931683643,56.29,13.334,13.313,20.0]
["bitfinex","SOLUSD",1672931683854,56.29,13.334,13.32,20.0]
["bitfinex","SOLUSD",1672931684063,20.0,13.337,13.322,20.0]
["bitfinex","SOLUSD",1672931684284,56.28,13.336,13.322,20.0]
["bitfinex","SOLUSD",1672931684491,56.28,13.336,13.323,20.0]
["bitfinex","SOLUSD",1672931686068,167.7669,13.342,13.324,95.74737149]
["bitfinex","SOLUSD",1672931686387,167.7669,13.342,13.325,42.41737149]
["bitfinex","SOLUSD",1672931686589,167.7669,13.342,13.326,87.17377]
["bitfinex","SOLUSD",1672931686801,111.5069,13.342,13.327,20.0]
["bitfinex","SOLUSD",1672931687005,111.5069,13.342,13.328,73.32]
["bitfinex","SOLUSD",1672931687221,20.0,13.341,13.328,17.0]
["bitfinex","SOLUSD",1672931687636,88.19,13.34,13.326,13.85377]
["bitfinex","SOLUSD",1672931687860,20.0,13.339,13.323,20.0]
["bitfinex","SOLUSD",1672931688068,20.0,13.337,13.323,20.0]
["bitfinex","SOLUSD",1672931689111,20.0,13.337,13.325,20.0]
["bitfinex","SOLUSD",1672931689335,20.0,13.337,13.324,56.33]
["bitfinex","SOLUSD",1672931689968,56.27,13.338,13.325,17.0]
["bitfinex","SOLUSD",1672931690371,31.92,13.34,13.323,20.0]
["bitfinex","SOLUSD",1672931690372,56.27,13.339,13.323,20.0]
["bitfinex","SOLUSD",1672931690583,22.41737149,13.337,13.322,20.0]
["bitfinex","SOLUSD",1672931690788,76.28,13.336,13.315,40.0]
["bitfinex","SOLUSD",1672931691003,76.28,13.336,13.317,20.0]
["bitfinex","SOLUSD",1672931691218,98.69737149,13.336,13.319,20.0]
["bitfinex","SOLUSD",1672931691425,98.69737149,13.336,13.32,76.35]
["bitfinex","SOLUSD",1672931691854,98.69737149,13.336,13.321,20.0]
["bitfinex","SOLUSD",1672931692078,76.28,13.336,13.32,56.35]
["bitfinex","SOLUSD",1672931692271,31.79,13.33,13.311,20.0]
["bitfinex","SOLUSD",1672931692481,20.0,13.328,13.311,20.0]
["bitfinex","SOLUSD",1672931692685,20.0,13.326,13.312,22.41737149]
["bitfinex","SOLUSD",1672931692907,20.0,13.326,13.313,56.38]
["bitfinex","SOLUSD",1672931693104,20.0,13.326,13.313,20.0]
["bitfinex","SOLUSD",1672931693321,56.32,13.327,13.315,20.0]
["bitfinex","SOLUSD",1672931693741,134.9718,13.328,13.315,20.0]
["bitfinex","SOLUSD",1672931693960,134.9718,13.328,13.314,56.38]
["bitfinex","SOLUSD",1672931694164,134.9718,13.328,13.313,56.38]
["bitfinex","SOLUSD",1672931694803,134.9718,13.328,13.313,20.0]
["bitfinex","SOLUSD",1672931695119,20.0,13.326,13.314,56.38]
["bitfinex","SOLUSD",1672931695441,20.0,13.326,13.312,56.38]
["bitfinex","SOLUSD",1672931695637,20.0,13.326,13.313,20.0]
["bitfinex","SOLUSD",1672931695868,98.74737149,13.325,13.306,56.41]
["bitfinex","SOLUSD",1672931696056,31.92,13.32,13.296,56.45]
["bitfinex","SOLUSD",1672931696266,56.35,13.319,13.297,43.88398]
["bitfinex","SOLUSD",1672931696476,56.35,13.319,13.298,70.32294]
["bitfinex","SOLUSD",1672931696682,56.35,13.319,13.3,20.0]
["bitfinex","SOLUSD",1672931696893,56.35,13.319,13.301,75.7727217]
["bitfinex","SOLUSD",1672931697218,22.41737149,13.324,13.301,75.7727217]
["bitfinex","SOLUSD",1672931697219,56.34,13.322,13.302,13.87876]
["bitfinex","SOLUSD",1672931697416,134.9718,13.328,13.304,20.0]
["bitfinex","SOLUSD",1672931697417,20.0,13.325,13.304,20.0]
["bitfinex","SOLUSD",1672931697629,56.33,13.324,13.305,70.28563]
["bitfinex","SOLUSD",1672931697848,56.33,13.324,13.306,13.87459]
["bitfinex","SOLUSD",1672931698064,56.33,13.324,13.307,56.4]
["bitfinex","SOLUSD",1672931698274,42.41737149,13.323,13.307,56.4]
["bitfinex","SOLUSD",1672931698690,56.34,13.322,13.308,20.0]
["bitfinex","SOLUSD",1672931699219,56.34,13.322,13.307,56.4]
["bitfinex","SOLUSD",1672931699418,56.34,13.322,13.307,70.27355]
["bitfinex","SOLUSD",1672931699645,20.0,13.323,13.307,13.87355]
["bitfinex","SOLUSD",1672931699854,56.34,13.322,13.308,56.4]
["bitfinex","SOLUSD",1672931700067,20.0,13.323,13.308,70.27251]
["bitfinex","SOLUSD",1672931700593,20.0,13.323,13.308,13.87251]
["bitfinex","SOLUSD",1672931700809,56.34,13.322,13.305,56.41]
["bitfinex","SOLUSD",1672931701023,171.2918,13.328,13.309,95.31997595]
["bitfinex","SOLUSD",1672931701236,114.9718,13.328,13.31,20.0]
["bitfinex","SOLUSD",1672931701448,114.9718,13.328,13.311,56.39]
["bitfinex","SOLUSD",1672931701645,20.0,13.327,13.312,40.0]
["bitfinex","SOLUSD",1672931701970,56.32,13.326,13.311,38.91997595]
["bitfinex","SOLUSD",1672931702159,20.0,13.325,13.311,38.91997595]
["bitfinex","SOLUSD",1672931702371,56.33,13.324,13.309,38.91997595]
["bitfinex","SOLUSD",1672931702576,20.0,13.327,13.311,20.0]
["bitfinex","SOLUSD",1672931702792,20.0,13.327,13.312,76.38]
["bitfinex","SOLUSD",1672931703232,114.9718,13.328,13.312,98.79737149]
["bitfinex","SOLUSD",1672931703430,114.9718,13.328,13.313,20.0]
["bitfinex","SOLUSD",1672931703749,114.9718,13.328,13.317,20.0]
["bitfinex","SOLUSD",1672931703969,114.9718,13.328,13.318,56.36]
["bitfinex","SOLUSD",1672931704168,114.9718,13.328,13.318,95.27997595]
["bitfinex","SOLUSD",1672931704375,114.9718,13.328,13.317,38.91997595]
["bitfinex","SOLUSD",1672931704703,56.29,13.333,13.319,20.0]
["bitfinex","SOLUSD",1672931705012,56.27,13.339,13.32,115.26997595]
["bitfinex","SOLUSD",1672931705330,78.68737149,13.339,13.321,20.0]
["bitfinex","SOLUSD",1672931705533,78.68737149,13.339,13.322,76.34]
["bitfinex","SOLUSD",1672931706675,78.68737149,13.339,13.323,20.0]
["bitfinex","SOLUSD",1672931706881,56.27,13.339,13.324,20.0]
["bitfinex","SOLUSD",1672931707091,56.26,13.341,13.325,56.33]
["bitfinex","SOLUSD",1672931707515,56.24,13.347,13.328,38.91997595]
["bitfinex","SOLUSD",1672931707740,117.1995,13.349,13.329,76.31]
["bitfinex","SOLUSD",1672931707741,76.23,13.348,13.329,76.31]
["bitfinex","SOLUSD",1672931707951,20.0,13.347,13.331,20.0]
["bitfinex","SOLUSD",1672931708157,42.41737149,13.347,13.332,76.3]
["bitfinex","SOLUSD",1672931708355,56.24,13.346,13.331,56.3]
["bitfinex","SOLUSD",1672931708561,56.24,13.346,13.333,20.0]
["bitfinex","SOLUSD",1672931708776,56.24,13.347,13.333,98.70737149]
["bitfinex","SOLUSD",1672931709111,20.0,13.347,13.334,42.41737149]
["bitfinex","SOLUSD",1672931709425,20.0,13.347,13.334,20.0]
["bitfinex","SOLUSD",1672931709640,20.0,13.347,13.332,20.0]
["bitfinex","SOLUSD",1672931709955,20.0,13.347,13.333,56.29]
["bitfinex","SOLUSD",1672931710157,56.24,13.346,13.331,56.3]
["bitfinex","SOLUSD",1672931710357,23.48708135,13.343,13.327,56.32]
["bitfinex","SOLUSD",1672931710778,56.26,13.342,13.327,56.32]
["bitfinex","SOLUSD",1672931711099,22.41737149,13.341,13.327,56.32]
["bitfinex","SOLUSD",1672931711301,56.27,13.34,13.326,109.6522]
["bitfinex","SOLUSD",1672931711633,20.0,13.339,13.323,56.34]
["bitfinex","SOLUSD",1672931712157,56.27,13.338,13.323,56.34]
["bitfinex","SOLUSD",1672931712368,56.27,13.338,13.322,38.91997595]
["bitfinex","SOLUSD",1672931712583,20.0,13.336,13.322,38.91997595]
["bitfinex","SOLUSD",1672931712894,98.70737149,13.335,13.32,95.26997595]
["bitfinex","SOLUSD",1672931713104,20.0,13.334,13.32,56.35]
["bitfinex","SOLUSD",1672931713417,218.13407149,13.335,13.318,56.36]
["bitfinex","SOLUSD",1672931713418,198.13407149,13.335,13.318,56.36]
["bitfinex","SOLUSD",1672931713612,119.4267,13.335,13.319,72.78102595]
["bitfinex","SOLUSD",1672931713822,119.4267,13.335,13.32,56.35]
["bitfinex","SOLUSD",1672931714050,119.4267,13.335,13.321,13.85897]
["bitfinex","SOLUSD",1672931714364,56.26,13.341,13.323,20.0]
["bitfinex","SOLUSD",1672931714569,175.6867,13.342,13.325,20.0]
["bitfinex","SOLUSD",1672931714785,175.6867,13.342,13.326,56.32]
["bitfinex","SOLUSD",1672931714994,175.6867,13.342,13.327,20.0]
["bitfinex","SOLUSD",1672931715222,175.6867,13.342,13.328,56.32]
["bitfinex","SOLUSD",1672931715722,20.0,13.341,13.328,56.32]
["bitfinex","SOLUSD",1672931715933,20.0,13.341,13.327,20.0]
["bitfinex","SOLUSD",1672931716143,20.0,13.341,13.328,56.32]
["bitfinex","SOLUSD",1672931716680,175.6867,13.342,13.328,56.32]
["bitfinex","SOLUSD",1672931716880,119.4267,13.342,13.328,56.32]
["bitfinex","SOLUSD",1672931717204,20.0,13.341,13.326,56.32]
["bitfinex","SOLUSD",1672931717630,56.27,13.34,13.326,56.32]
["bitfinex","SOLUSD",1672931718348,56.27,13.34,13.327,20.0]
["bitfinex","SOLUSD",1672931718563,20.0,13.34,13.327,20.0]
["bitfinex","SOLUSD",1672931719409,20.0,13.34,13.326,56.32]
["bitfinex","SOLUSD",1672931719815,20.0,13.34,13.326,20.0]
["bitfinex","SOLUSD",1672931720024,56.26,13.341,13.327,56.32]
["bitfinex","SOLUSD",1672931720233,141.84407149,13.342,13.326,20.0]
["bitfinex","SOLUSD",1672931720465,141.84407149,13.342,13.325,56.33]
["bitfinex","SOLUSD",1672931720466,56.26,13.341,13.325,56.33]
["bitfinex","SOLUSD",1672931720667,20.0,13.339,13.325,56.33]
["bitfinex","SOLUSD",1672931720863,76.27,13.339,13.325,56.33]
["bitfinex","SOLUSD",1672931721069,56.27,13.339,13.325,56.33]
["bitfinex","SOLUSD",1672931721295,1.06970986,13.343,13.326,20.0]
["bitfinex","SOLUSD",1672931721296,57.31970986,13.343,13.326,20.0]
["bitfinex","SOLUSD",1672931721618,1.06970986,13.343,13.328,20.0]
["bitfinex","SOLUSD",1672931721821,1.06970986,13.343,13.329,191.6583]
["bitfinex","SOLUSD",1672931722162,117.1995,13.349,13.329,191.6583]
["bitfinex","SOLUSD",1672931722163,63.8052341,13.359,13.343,3.20912958]
["bitfinex","SOLUSD",1672931722377,63.8052341,13.359,13.35,31.78]
["bitfinex","SOLUSD",1672931722679,63.8052341,13.359,13.351,96.22]
["bitfinex","SOLUSD",1672931722882,29.1422597,13.363,13.351,65.99960604]
["bitfinex","SOLUSD",1672931723214,233.30538941,13.359,13.352,65.99960604]
["bitfinex","SOLUSD",1672931723413,29.1422597,13.363,13.354,20.0]
["bitfinex","SOLUSD",1672931723414,208.7110813,13.363,13.354,20.0]
["bitfinex","SOLUSD",1672931723606,208.7110813,13.363,13.355,70.02369]
["bitfinex","SOLUSD",1672931723940,208.7110813,13.363,13.355,136.02329604]
["bitfinex","SOLUSD",1672931724131,208.7110813,13.363,13.356,82.6981042]
["bitfinex","SOLUSD",1672931724350,110.3826,13.377,13.358,20.0]
["bitfinex","SOLUSD",1672931724555,110.3826,13.377,13.359,90.00955]
["bitfinex","SOLUSD",1672931724780,110.3826,13.377,13.359,70.00955]
["bitfinex","SOLUSD",1672931724988,56.11,13.376,13.359,13.81955]
["bitfinex","SOLUSD",1672931725310,44.11,13.376,13.361,20.0]
["bitfinex","SOLUSD",1672931725514,43.3400585,13.381,13.362,76.17]
["bitfinex","SOLUSD",1672931725515,56.11,13.377,13.362,76.17]
["bitfinex","SOLUSD",1672931725832,22.41737149,13.375,13.36,56.18]
["bitfinex","SOLUSD",1672931726035,56.12,13.374,13.362,20.0]
["bitfinex","SOLUSD",1672931726246,56.11,13.377,13.362,76.17]
["bitfinex","SOLUSD",1672931726465,43.3400585,13.381,13.364,20.0]
["bitfinex","SOLUSD",1672931726655,43.3400585,13.381,13.365,56.16]
["bitfinex","SOLUSD",1672931726871,43.3400585,13.381,13.366,20.0]
["bitfinex","SOLUSD",1672931727081,43.3400585,13.381,13.367,56.15]
["bitfinex","SOLUSD",1672931727393,43.3400585,13.381,13.37,31.71]
["bitfinex","SOLUSD",1672931727600,43.3400585,13.381,13.372,20.0]
["bitfinex","SOLUSD",1672931727809,43.3400585,13.381,13.373,20.0]
["bitfinex","SOLUSD",1672931728015,43.3400585,13.381,13.373,149.70903905]
["bitfinex","SOLUSD",1672931728240,43.3400585,13.381,13.373,150.22418359]
["bitfinex","SOLUSD",1672931728457,43.3400585,13.381,13.373,42.41737149]
["bitfinex","SOLUSD",1672931729399,43.3400585,13.381,13.372,51.6768121]
["bitfinex","SOLUSD",1672931729608,43.3400585,13.381,13.37,13.80818]
["bitfinex","SOLUSD",1672931729814,43.3400585,13.381,13.363,56.17]
["bitfinex","SOLUSD",1672931730021,43.3400585,13.381,13.364,20.0]
["bitfinex","SOLUSD",1672931730231,43.3400585,13.381,13.365,56.16]
["bitfinex","SOLUSD",1672931730440,20.0,13.38,13.365,56.16]
["bitfinex","SOLUSD",1672931730758,42.41737149,13.38,13.365,56.16]
["bitfinex","SOLUSD",1672931730973,56.1,13.379,13.363,69.98541]
["bitfinex","SOLUSD",1672931731509,22.41737149,13.379,13.363,69.98541]
["bitfinex","SOLUSD",1672931731717,56.11,13.377,13.363,69.98541]
["bitfinex","SOLUSD",1672931731923,76.1,13.38,13.365,20.0]
["bitfinex","SOLUSD",1672931732445,76.1,13.38,13.366,22.41737149]
["bitfinex","SOLUSD",1672931732639,56.1,13.38,13.365,76.16]
["bitfinex","SOLUSD",1672931732849,43.3400585,13.381,13.367,20.0]
["bitfinex","SOLUSD",1672931733069,43.3400585,13.381,13.369,20.0]
["bitfinex","SOLUSD",1672931733522,43.3400585,13.381,13.37,69.94818]
["bitfinex","SOLUSD",1672931733706,43.3400585,13.381,13.371,20.0]
["bitfinex","SOLUSD",1672931733920,43.3400585,13.381,13.372,57.09]
["bitfinex","SOLUSD",1672931734134,43.3400585,13.381,13.373,13.80508]
["bitfinex","SOLUSD",1672931734462,43.3400585,13.381,13.375,20.0]
["bitfinex","SOLUSD",1672931734676,43.3400585,13.381,13.376,56.11]
["bitfinex","SOLUSD",1672931734861,43.3400585,13.381,13.377,20.0]
["bitfinex","SOLUSD",1672931735076,43.3400585,13.381,13.377,22.41737149]
["bitfinex","SOLUSD",1672931735410,43.3400585,13.381,13.378,95.43109708]
["bitfinex","SOLUSD",1672931735624,43.3400585,13.381,13.378,127.10790918]
["bitfinex","SOLUSD",1672931735809,5.85e-05,13.381,13.379,127.10790918]
["bitfinex","SOLUSD",1672931736023,5.85e-05,13.381,13.38,89.89786]
["bitfinex","SOLUSD",1672931736345,5.85e-05,13.381,13.38,219.77910252]
["bitfinex","SOLUSD",1672931736668,20.0,13.401,13.382,0.0599415]
["bitfinex","SOLUSD",1672931736877,56.01,13.4,13.383,56.08]
["bitfinex","SOLUSD",1672931737196,28.887074,13.393,13.384,53.79373]
["bitfinex","SOLUSD",1672931737394,28.887074,13.393,13.386,20.0]
["bitfinex","SOLUSD",1672931737607,28.887074,13.393,13.388,20.0]
["bitfinex","SOLUSD",1672931737927,28.887074,13.393,13.385,193.93363569]
["bitfinex","SOLUSD",1672931738152,28.887074,13.393,13.384,20.0]
["bitfinex","SOLUSD",1672931738548,28.887074,13.393,13.381,76.09]
["bitfinex","SOLUSD",1672931738549,28.887074,13.393,13.382,20.0599415]
["bitfinex","SOLUSD",1672931738763,28.887074,13.393,13.382,33.8557315]
["bitfinex","SOLUSD",1672931739188,28.887074,13.393,13.384,20.0]
["bitfinex","SOLUSD",1672931739383,28.887074,13.393,13.385,69.8727]
["bitfinex","SOLUSD",1672931739599,28.887074,13.393,13.386,33.79167]
["bitfinex","SOLUSD",1672931739819,28.887074,13.393,13.387,70.82064]
["bitfinex","SOLUSD",1672931740011,28.887074,13.393,13.388,13.78961]
["bitfinex","SOLUSD",1672931740221,0.007074,13.393,13.389,20.0]
["bitfinex","SOLUSD",1672931740441,56.0,13.404,13.389,20.0]
["bitfinex","SOLUSD",1672931740658,20.0,13.401,13.389,13.78858]
["bitfinex","SOLUSD",1672931741191,20.0,13.399,13.387,53.42420277]
["bitfinex","SOLUSD",1672931741387,56.01,13.4,13.389,53.42420277]
["bitfinex","SOLUSD",1672931741593,55.99,13.406,13.391,20.0]
["bitfinex","SOLUSD",1672931741806,55.98,13.407,13.392,89.83549]
["bitfinex","SOLUSD",1672931742019,20.0,13.41,13.393,13.78446]
["bitfinex","SOLUSD",1672931742020,55.98,13.409,13.393,13.78446]
["bitfinex","SOLUSD",1672931742229,55.98,13.409,13.394,56.04]
["bitfinex","SOLUSD",1672931742560,55.98,13.409,13.394,92.24080149]
["bitfinex","SOLUSD",1672931742770,55.97,13.41,13.395,78.44157426]
["bitfinex","SOLUSD",1672931742977,55.97,13.41,13.395,22.41737149]
["bitfinex","SOLUSD",1672931743169,55.98,13.407,13.394,13.78343]
["bitfinex","SOLUSD",1672931743906,20.0,13.406,13.394,13.78343]
["bitfinex","SOLUSD",1672931744117,20.0,13.406,13.392,20.0]
["bitfinex","SOLUSD",1672931744327,20.0,13.406,13.388,22.41737149]
["bitfinex","SOLUSD",1672931744672,55.99,13.405,13.389,76.06]
["bitfinex","SOLUSD",1672931744874,55.99,13.405,13.384,56.02420277]
["bitfinex","SOLUSD",1672931745090,20.0,13.401,13.38,32.13]
["bitfinex","SOLUSD",1672931745285,76.01,13.401,13.38,13.79786]
["bitfinex","SOLUSD",1672931745496,76.01,13.401,13.381,56.09]
["bitfinex","SOLUSD",1672931745811,76.01,13.401,13.38,13.79786]
["bitfinex","SOLUSD",1672931745812,160.1,13.4,13.38,13.79786]
["bitfinex","SOLUSD",1672931746035,160.1,13.4,13.37,31.8]
["bitfinex","SOLUSD",1672931746036,20.0,13.398,13.373,56.13]
["bitfinex","SOLUSD",1672931746250,73.03,13.397,13.376,22.41737149]
["bitfinex","SOLUSD",1672931746456,20.0,13.395,13.376,22.41737149]
["bitfinex","SOLUSD",1672931746671,20.0,13.393,13.376,22.41737149]
["bitfinex","SOLUSD",1672931746878,56.05,13.392,13.376,22.41737149]
["bitfinex","SOLUSD",1672931747088,20.0,13.391,13.376,22.41737149]
["bitfinex","SOLUSD",1672931747404,73.06,13.39,13.373,13.80508]
["bitfinex","SOLUSD",1672931747617,78.47737149,13.39,13.361,124.98057174]
["bitfinex","SOLUSD",1672931747803,22.41737149,13.389,13.361,124.98057174]
["bitfinex","SOLUSD",1672931748013,76.06,13.388,13.37,56.14]
["bitfinex","SOLUSD",1672931748438,76.06,13.388,13.371,13.80714]
["bitfinex","SOLUSD",1672931748649,20.0,13.387,13.371,13.80714]
["bitfinex","SOLUSD",1672931748871,20.0,13.385,13.371,13.80714]
["bitfinex","SOLUSD",1672931749381,20.0,13.383,13.368,22.41737149]
["bitfinex","SOLUSD",1672931749591,20.0,13.383,13.369,56.14]
["bitfinex","SOLUSD",1672931750025,20.0,13.383,13.369,78.55737149]
["bitfinex","SOLUSD",1672931750441,20.0,13.383,13.37,20.0]
["bitfinex","SOLUSD",1672931750657,20.0,13.383,13.37,19.61806]
["bitfinex","SOLUSD",1672931751292,20.0,13.383,13.37,98.17543149]
["bitfinex","SOLUSD",1672931751498,20.0,13.383,13.37,42.03543149]
["bitfinex","SOLUSD",1672931751902,20.0,13.385,13.371,56.13]
["bitfinex","SOLUSD",1672931752113,20.0,13.385,13.372,20.0]
["bitfinex","SOLUSD",1672931752320,20.0,13.385,13.373,20.0]
["bitfinex","SOLUSD",1672931753061,56.07,13.386,13.373,42.41737149]
["bitfinex","SOLUSD",1672931753291,20.0,13.387,13.373,92.35245149]
["bitfinex","SOLUSD",1672931753491,20.0,13.387,13.374,20.0]
["bitfinex","SOLUSD",1672931753913,20.0,13.387,13.375,78.53737149]
["bitfinex","SOLUSD",1672931754112,20.0,13.387,13.375,56.12]
["bitfinex","SOLUSD",1672931754322,56.07,13.386,13.374,20.0]
["bitfinex","SOLUSD",1672931754652,56.07,13.386,13.366,20.0]
["bitfinex","SOLUSD",1672931754853,56.07,13.386,13.367,69.96128]
["bitfinex","SOLUSD",1672931755065,20.0,13.387,13.369,20.0]
["bitfinex","SOLUSD",1672931755263,20.0,13.387,13.37,69.94818]
["bitfinex","SOLUSD",1672931755478,56.07,13.386,13.371,20.0]
["bitfinex","SOLUSD",1672931755682,56.07,13.386,13.372,56.13]
["bitfinex","SOLUSD",1672931755920,20.0,13.385,13.373,20.0]
["bitfinex","SOLUSD",1672931756666,20.0,13.385,13.372,20.0]
["bitfinex","SOLUSD",1672931757383,20.0,13.383,13.37,13.80818]
["bitfinex","SOLUSD",1672931757601,56.09,13.382,13.361,20.0]
["bitfinex","SOLUSD",1672931757805,20.0,13.383,13.366,20.0]
["bitfinex","SOLUSD",1672931758130,20.0,13.383,13.367,69.96128]
["bitfinex","SOLUSD",1672931758346,76.08,13.383,13.367,69.96128]
["bitfinex","SOLUSD",1672931758743,76.08,13.383,13.367,13.81128]
["bitfinex","SOLUSD",1672931758959,98.49737149,13.383,13.368,56.15]
["bitfinex","SOLUSD",1672931759171,98.49737149,13.383,13.367,13.81128]
["bitfinex","SOLUSD",1672931760318,98.49737149,13.383,13.359,56.19]
["bitfinex","SOLUSD",1672931760529,98.49737149,13.383,13.36,13.81851]
["bitfinex","SOLUSD",1672931760743,98.49737149,13.383,13.361,56.18]
["bitfinex","SOLUSD",1672931761164,32.02,13.38,13.361,56.18]
["bitfinex","SOLUSD",1672931761494,115.51737149,13.379,13.36,13.81851]
["bitfinex","SOLUSD",1672931761684,115.51737149,13.379,13.355,56.2]
["bitfinex","SOLUSD",1672931761685,115.51737149,13.379,13.343,170.9486]
["bitfinex","SOLUSD",1672931761896,134.22347149,13.378,13.346,20.0]
["bitfinex","SOLUSD",1672931762101,113.11,13.377,13.347,75.51605255]
["bitfinex","SOLUSD",1672931762337,135.52737149,13.377,13.349,20.0]
["bitfinex","SOLUSD",1672931762534,22.41737149,13.376,13.35,70.04886]
["bitfinex","SOLUSD",1672931762742,56.12,13.375,13.351,13.82783]
["bitfinex","SOLUSD",1672931763063,56.12,13.375,13.352,56.21]
["bitfinex","SOLUSD",1672931763064,20.0,13.373,13.352,56.21]
["bitfinex","SOLUSD",1672931763278,56.13,13.372,13.352,56.21]
["bitfinex","SOLUSD",1672931763468,20.0,13.371,13.352,56.21]
["bitfinex","SOLUSD",1672931763675,56.14,13.37,13.352,56.21]
["bitfinex","SOLUSD",1672931763891,20.0,13.369,13.353,33.82576]
["bitfinex","SOLUSD",1672931764107,56.15,13.368,13.354,70.03472]
["bitfinex","SOLUSD",1672931764340,76.14,13.369,13.354,70.03472]
["bitfinex","SOLUSD",1672931764523,76.14,13.369,13.354,13.82472]
["bitfinex","SOLUSD",1672931765372,22.41737149,13.368,13.341,56.26]
["bitfinex","SOLUSD",1672931765576,76.15,13.367,13.342,19.2832729]
["bitfinex","SOLUSD",1672931765792,20.0,13.366,13.343,90.08612]
["bitfinex","SOLUSD",1672931766001,20.0,13.364,13.346,38.91997595]
["bitfinex","SOLUSD",1672931766208,167.4925,13.363,13.347,56.24]
["bitfinex","SOLUSD",1672931766422,167.4925,13.363,13.345,56.24]
["bitfinex","SOLUSD",1672931766636,169.5273,13.368,13.35,38.91997595]
["bitfinex","SOLUSD",1672931766850,113.3773,13.368,13.352,20.0]
["bitfinex","SOLUSD",1672931767048,113.3773,13.368,13.353,13.82576]
["bitfinex","SOLUSD",1672931767281,20.0,13.367,13.354,56.21]
["bitfinex","SOLUSD",1672931767487,56.16,13.366,13.353,13.82576]
["bitfinex","SOLUSD",1672931767706,56.16,13.366,13.35,38.91997595]
["bitfinex","SOLUSD",1672931767917,20.0,13.365,13.351,20.0]
["bitfinex","SOLUSD",1672931768116,20.0,13.365,13.352,38.91997595]
["bitfinex","SOLUSD",1672931768332,56.16,13.364,13.353,20.0]
["bitfinex","SOLUSD",1672931768550,116.7721,13.37,13.355,38.91997595]
["bitfinex","SOLUSD",1672931768758,116.7721,13.37,13.359,38.91997595]
["bitfinex","SOLUSD",1672931768970,116.7721,13.37,13.36,20.0]
["bitfinex","SOLUSD",1672931769291,172.9387,13.375,13.361,95.09997595]
["bitfinex","SOLUSD",1672931769513,116.8187,13.375,13.362,20.0]
["bitfinex","SOLUSD",1672931769907,116.8187,13.375,13.363,17.0]
["bitfinex","SOLUSD",1672931770117,116.8187,13.375,13.364,20.0]
["bitfinex","SOLUSD",1672931770329,116.8187,13.375,13.365,17.0]
["bitfinex","SOLUSD",1672931770551,20.0,13.375,13.365,17.0]
["bitfinex","SOLUSD",1672931770764,56.11,13.376,13.365,17.0]
["bitfinex","SOLUSD",1672931770979,116.7721,13.377,13.365,17.0]
["bitfinex","SOLUSD",1672931771170,116.7721,13.377,13.365,73.16]
["bitfinex","SOLUSD",1672931772335,116.7721,13.377,13.365,17.0]
["bitfinex","SOLUSD",1672931772865,116.7721,13.377,13.364,20.0]
["bitfinex","SOLUSD",1672931772866,20.0,13.376,13.364,20.0]
["bitfinex","SOLUSD",1672931773075,56.12,13.375,13.363,20.0]
["bitfinex","SOLUSD",1672931773290,78.53737149,13.375,13.356,56.2]
["bitfinex","SOLUSD",1672931773481,78.53737149,13.375,13.356,5.44041375]
["bitfinex","SOLUSD",1672931773697,78.53737149,13.375,13.354,38.91997595]
["bitfinex","SOLUSD",1672931773698,22.41737149,13.374,13.354,38.91997595]
["bitfinex","SOLUSD",1672931773915,20.0,13.372,13.354,38.91997595]
["bitfinex","SOLUSD",1672931774113,56.13,13.371,13.354,38.91997595]
["bitfinex","SOLUSD",1672931774445,78.54737149,13.371,13.354,38.91997595]
["bitfinex","SOLUSD",1672931774767,20.0,13.369,13.354,38.91997595]
["bitfinex","SOLUSD",1672931774960,56.15,13.368,13.353,38.91997595]
["bitfinex","SOLUSD",1672931775168,78.56737149,13.368,13.352,38.91997595]
["bitfinex","SOLUSD",1672931775381,20.0,13.367,13.352,38.91997595]
["bitfinex","SOLUSD",1672931775593,56.16,13.366,13.352,38.91997595]
["bitfinex","SOLUSD",1672931776645,20.0,13.365,13.352,38.91997595]
["bitfinex","SOLUSD",1672931777060,20.0,13.365,13.353,20.0]
["bitfinex","SOLUSD",1672931777272,20.0,13.365,13.351,20.0]
["bitfinex","SOLUSD",1672931777480,20.0,13.365,13.352,56.21]
["bitfinex","SOLUSD",1672931777691,20.0,13.365,13.353,20.0]
["bitfinex","SOLUSD",1672931777905,20.0,13.365,13.351,20.0]
["bitfinex","SOLUSD",1672931778320,20.0,13.365,13.35,76.22]
["bitfinex","SOLUSD",1672931778555,20.0,13.365,13.35,20.0]
["bitfinex","SOLUSD",1672931778767,20.0,13.363,13.35,76.22]
["bitfinex","SOLUSD",1672931778986,20.0,13.363,13.35,20.0]
["bitfinex","SOLUSD",1672931779177,20.0,13.363,13.344,56.25]
["bitfinex","SOLUSD",1672931779396,56.17,13.362,13.344,13.83508]
["bitfinex","SOLUSD",1672931779618,56.17,13.362,13.345,56.24]
["bitfinex","SOLUSD",1672931779817,20.0,13.359,13.344,13.83508]
["bitfinex","SOLUSD",1672931780233,20.0,13.359,13.345,56.24]
["bitfinex","SOLUSD",1672931780467,76.19,13.359,13.345,56.24]
["bitfinex","SOLUSD",1672931780664,76.19,13.359,13.342,56.26]
["bitfinex","SOLUSD",1672931780877,76.19,13.359,13.342,61.7061229]
["bitfinex","SOLUSD",1672931781081,76.19,13.359,13.343,5.44571471]
["bitfinex","SOLUSD",1672931781301,76.19,13.359,13.344,56.25]
["bitfinex","SOLUSD",1672931781524,76.19,13.359,13.345,5.44489851]
["bitfinex","SOLUSD",1672931781826,76.19,13.359,13.342,56.26]
["bitfinex","SOLUSD",1672931782038,56.19,13.359,13.343,5.44571471]
["bitfinex","SOLUSD",1672931782229,119.5714,13.363,13.344,71.04508]
["bitfinex","SOLUSD",1672931782446,119.5714,13.363,13.345,13.83404]
["bitfinex","SOLUSD",1672931782661,119.5714,13.363,13.346,56.24]
["bitfinex","SOLUSD",1672931782871,119.5714,13.363,13.347,33.83197]
["bitfinex","SOLUSD",1672931783090,119.5714,13.363,13.348,70.06093]
["bitfinex","SOLUSD",1672931783405,119.5714,13.363,13.349,53.8299]
["bitfinex","SOLUSD",1672931783600,56.15,13.368,13.35,70.04886]
["bitfinex","SOLUSD",1672931783811,109.9886,13.369,13.351,55.74783]
["bitfinex","SOLUSD",1672931784028,109.9886,13.369,13.352,70.03679]
["bitfinex","SOLUSD",1672931784354,109.9886,13.369,13.354,20.0]
["bitfinex","SOLUSD",1672931784668,109.9886,13.369,13.356,20.0]
["bitfinex","SOLUSD",1672931784983,114.4766,13.37,13.357,70.01162]
["bitfinex","SOLUSD",1672931785383,56.13,13.373,13.358,15.74058]
["bitfinex","SOLUSD",1672931785715,56.11,13.378,13.359,70.00955]
["bitfinex","SOLUSD",1672931785910,56.11,13.376,13.36,33.81851]
["bitfinex","SOLUSD",1672931786126,20.0,13.376,13.361,69.99748]
["bitfinex","SOLUSD",1672931786353,56.12,13.375,13.362,20.0]
["bitfinex","SOLUSD",1672931786568,76.11,13.376,13.362,20.0]
["bitfinex","SOLUSD",1672931786747,22.41737149,13.375,13.357,56.19]
["bitfinex","SOLUSD",1672931786961,56.12,13.374,13.352,56.21]
["bitfinex","SOLUSD",1672931787277,42.41737149,13.373,13.353,13.82576]
["bitfinex","SOLUSD",1672931787496,56.13,13.372,13.354,56.21]
["bitfinex","SOLUSD",1672931787694,20.0,13.371,13.354,20.0]
["bitfinex","SOLUSD",1672931787901,56.14,13.37,13.354,20.0]
["bitfinex","SOLUSD",1672931788129,20.0,13.369,13.354,20.0]
["bitfinex","SOLUSD",1672931788342,56.15,13.368,13.353,33.82576]
["bitfinex","SOLUSD",1672931788557,56.15,13.368,13.355,20.0]
["bitfinex","SOLUSD",1672931788778,119.2309,13.37,13.356,56.2]
["bitfinex","SOLUSD",1672931789184,119.2309,13.37,13.357,20.0]
["bitfinex","SOLUSD",1672931789394,76.11,13.378,13.358,56.19]
["bitfinex","SOLUSD",1672931789605,20.0,13.376,13.36,20.0]
["bitfinex","SOLUSD",1672931789825,20.0,13.376,13.361,69.99748]
["bitfinex","SOLUSD",1672931790027,20.0,13.376,13.362,33.81644]
["bitfinex","SOLUSD",1672931790235,20.0,13.376,13.363,56.17]
["bitfinex","SOLUSD",1672931790445,20.0,13.376,13.364,20.0]
["bitfinex","SOLUSD",1672931791193,20.0,13.376,13.363,20.0]
["bitfinex","SOLUSD",1672931791399,20.0,13.374,13.358,56.19]
["bitfinex","SOLUSD",1672931791615,20.0,13.374,13.355,20.0]
["bitfinex","SOLUSD",1672931791819,22.41737149,13.373,13.356,56.2]
["bitfinex","SOLUSD",1672931792038,20.0,13.372,13.356,56.2]
["bitfinex","SOLUSD",1672931792455,20.0,13.372,13.357,33.82162]
["bitfinex","SOLUSD",1672931792659,20.0,13.372,13.358,56.19]
["bitfinex","SOLUSD",1672931793913,76.12,13.374,13.358,56.19]
["bitfinex","SOLUSD",1672931794122,76.12,13.374,13.358,70.01058]
["bitfinex","SOLUSD",1672931794853,76.12,13.374,13.359,13.81955]
["bitfinex","SOLUSD",1672931795076,20.0,13.375,13.361,20.0]
["bitfinex","SOLUSD",1672931795297,20.0,13.375,13.36,56.18]
["bitfinex","SOLUSD",1672931795479,56.12,13.374,13.36,56.18]
["bitfinex","SOLUSD",1672931795693,20.0,13.373,13.36,56.18]
["bitfinex","SOLUSD",1672931796110,20.0,13.373,13.359,13.81955]
["bitfinex","SOLUSD",1672931796547,20.0,13.373,13.36,56.18]
["bitfinex","SOLUSD",1672931796762,56.12,13.375,13.36,56.18]
["bitfinex","SOLUSD",1672931796963,116.7721,13.377,13.361,33.81748]
["bitfinex","SOLUSD",1672931797160,116.7721,13.377,13.362,69.98644]
["bitfinex","SOLUSD",1672931797376,116.7721,13.377,13.363,20.0]
["bitfinex","SOLUSD",1672931797692,20.0,13.376,13.363,20.0]
["bitfinex","SOLUSD",1672931798010,20.0,13.376,13.362,69.98644]
["bitfinex","SOLUSD",1672931798011,56.12,13.375,13.362,13.81644]
["bitfinex","SOLUSD",1672931798215,20.0,13.374,13.358,56.19]
["bitfinex","SOLUSD",1672931798421,56.13,13.373,13.354,56.21]
["bitfinex","SOLUSD",1672931798641,20.0,13.372,13.355,33.82369]
["bitfinex","SOLUSD",1672931798844,20.0,13.372,13.356,70.02265]
["bitfinex","SOLUSD",1672931799269,56.13,13.371,13.356,13.82265]
["bitfinex","SOLUSD",1672931799484,20.0,13.372,13.358,20.0]
["bitfinex","SOLUSD",1672931799694,20.0,13.372,13.359,56.19]
["bitfinex","SOLUSD",1672931800129,20.0,13.372,13.357,56.19]
["bitfinex","SOLUSD",1672931802124,56.13,13.371,13.356,13.82265]
["bitfinex","SOLUSD",1672931802334,116.415,13.37,13.356,13.82265]
["bitfinex","SOLUSD",1672931802536,20.0,13.368,13.347,56.24]
["bitfinex","SOLUSD",1672931802756,56.15,13.367,13.349,20.0]
["bitfinex","SOLUSD",1672931802952,20.0,13.366,13.35,76.22]
["bitfinex","SOLUSD",1672931804431,20.0,13.366,13.35,56.22]
["bitfinex","SOLUSD",1672931804643,56.16,13.365,13.344,56.25]
["bitfinex","SOLUSD",1672931804854,56.16,13.365,13.339,115.8066]
["bitfinex","SOLUSD",1672931805052,56.16,13.365,13.342,20.0]
["bitfinex","SOLUSD",1672931805053,42.41737149,13.364,13.342,20.0]
["bitfinex","SOLUSD",1672931805262,56.17,13.363,13.343,90.08612]
["bitfinex","SOLUSD",1672931805483,20.0,13.362,13.344,20.0]
["bitfinex","SOLUSD",1672931805676,20.0,13.362,13.343,90.08612]
["bitfinex","SOLUSD",1672931805677,20.0,13.362,13.345,56.24]
["bitfinex","SOLUSD",1672931805900,20.0,13.362,13.343,13.83612]
["bitfinex","SOLUSD",1672931805901,52.02,13.36,13.344,56.25]
["bitfinex","SOLUSD",1672931806217,56.19,13.359,13.344,56.25]
["bitfinex","SOLUSD",1672931806415,56.19,13.359,13.336,20.0]
["bitfinex","SOLUSD",1672931806626,20.0,13.358,13.337,100.12234]
["bitfinex","SOLUSD",1672931806833,20.0,13.358,13.338,13.8413]
["bitfinex","SOLUSD",1672931807038,20.0,13.358,13.339,96.27]
["bitfinex","SOLUSD",1672931807252,20.0,13.358,13.341,20.0]
["bitfinex","SOLUSD",1672931807478,20.0,13.358,13.342,76.26]
["bitfinex","SOLUSD",1672931808093,20.0,13.356,13.342,76.26]
["bitfinex","SOLUSD",1672931808942,20.0,13.356,13.342,20.0]
["bitfinex","SOLUSD",1672931808943,137.7865,13.356,13.342,20.0]
["bitfinex","SOLUSD",1672931809702,137.7865,13.356,13.337,76.28]
["bitfinex","SOLUSD",1672931810311,137.7865,13.356,13.338,20.0]
["bitfinex","SOLUSD",1672931810642,137.7865,13.356,13.34,20.0]
["bitfinex","SOLUSD",1672931810826,117.7865,13.356,13.341,56.26]
["bitfinex","SOLUSD",1672931811042,117.7865,13.356,13.342,53.83715]
["bitfinex","SOLUSD",1672931811378,20.0,13.355,13.343,70.08612]
["bitfinex","SOLUSD",1672931811571,20.0,13.355,13.344,20.0]
["bitfinex","SOLUSD",1672931812507,117.7865,13.356,13.344,20.0]
["bitfinex","SOLUSD",1672931812932,117.7865,13.356,13.344,76.25]
["bitfinex","SOLUSD",1672931813484,117.7865,13.356,13.344,20.0]
["bitfinex","SOLUSD",1672931816733,117.7865,13.356,13.344,76.25]
["bitfinex","SOLUSD",1672931819887,56.18,13.36,13.344,76.25]
["bitfinex","SOLUSD",1672931820101,115.8669,13.362,13.344,76.25]
["bitfinex","SOLUSD",1672931820302,115.8669,13.362,13.345,20.0]
["bitfinex","SOLUSD",1672931820303,172.0369,13.362,13.345,20.0]
["bitfinex","SOLUSD",1672931820503,148.295,13.37,13.345,20.0]
["bitfinex","SOLUSD",1672931820504,56.15,13.367,13.346,76.24]
["bitfinex","SOLUSD",1672931820720,175.5327,13.369,13.347,1.92]
["bitfinex","SOLUSD",1672931820934,175.5327,13.369,13.348,56.23]
["bitfinex","SOLUSD",1672931821143,197.95007149,13.369,13.348,56.23]
["bitfinex","SOLUSD",1672931821361,42.41737149,13.362,13.341,20.0]
["bitfinex","SOLUSD",1672931821571,213.67457149,13.362,13.342,56.26]
["bitfinex","SOLUSD",1672931822408,22.41737149,13.361,13.342,56.26]
["bitfinex","SOLUSD",1672931822625,20.0,13.36,13.343,20.0]
["bitfinex","SOLUSD",1672931822813,20.0,13.36,13.344,56.25]
["bitfinex","SOLUSD",1672931823474,42.41737149,13.36,13.342,56.26]
["bitfinex","SOLUSD",1672931823666,74.43737149,13.36,13.343,20.0]
["bitfinex","SOLUSD",1672931824085,56.19,13.359,13.344,56.25]
["bitfinex","SOLUSD",1672931824299,20.0,13.358,13.344,56.25]
["bitfinex","SOLUSD",1672931824511,20.0,13.358,13.343,20.0]
["bitfinex","SOLUSD",1672931824724,42.41737149,13.358,13.342,20.0]
["bitfinex","SOLUSD",1672931825038,32.02,13.35,13.333,56.29]
["bitfinex","SOLUSD",1672931825248,32.02,13.35,13.329,20.0]
["bitfinex","SOLUSD",1672931825249,20.0,13.348,13.334,20.0]
["bitfinex","SOLUSD",1672931825760,20.0,13.348,13.332,56.3]
["bitfinex","SOLUSD",1672931826088,174.5409,13.349,13.332,56.3]
["bitfinex","SOLUSD",1672931826289,118.3109,13.349,13.333,20.0]
["bitfinex","SOLUSD",1672931826497,118.3109,13.349,13.335,20.0]
["bitfinex","SOLUSD",1672931826714,118.3109,13.349,13.336,56.28]
["bitfinex","SOLUSD",1672931826914,118.3109,13.349,13.337,20.0]
["bitfinex","SOLUSD",1672931827121,118.3109,13.349,13.338,56.27]
["bitfinex","SOLUSD",1672931827552,118.3109,13.349,13.336,56.28]
["bitfinex","SOLUSD",1672931829240,118.3109,13.349,13.335,20.0]
["bitfinex","SOLUSD",1672931829550,118.3109,13.349,13.336,56.28]
["bitfinex","SOLUSD",1672931829769,118.3109,13.349,13.334,56.29]
["bitfinex","SOLUSD",1672931831250,20.0,13.348,13.331,20.0]
["bitfinex","SOLUSD",1672931831465,20.0,13.348,13.332,76.3]
["bitfinex","SOLUSD",1672931831652,56.24,13.347,13.332,20.0]
["bitfinex","SOLUSD",1672931831981,20.0,13.346,13.333,56.29]
["bitfinex","SOLUSD",1672931832173,20.0,13.346,13.334,20.0]
["bitfinex","SOLUSD",1672931832805,20.0,13.346,13.327,40.0]
["bitfinex","SOLUSD",1672931833022,20.0,13.346,13.329,20.0]
["bitfinex","SOLUSD",1672931833351,20.0,13.346,13.33,76.31]
["bitfinex","SOLUSD",1672931833559,20.0,13.346,13.331,20.0]
["bitfinex","SOLUSD",1672931833766,20.0,13.346,13.332,56.3]
["bitfinex","SOLUSD",1672931833983,20.0,13.346,13.333,20.0]
["bitfinex","SOLUSD",1672931834378,134.2055,13.348,13.334,56.29]
["bitfinex","SOLUSD",1672931834379,114.2055,13.348,13.334,56.29]
["bitfinex","SOLUSD",1672931836084,20.0,13.347,13.334,56.29]
["bitfinex","SOLUSD",1672931840196,20.0,13.346,13.328,56.32]
["bitfinex","SOLUSD",1672931840385,20.0,13.346,13.325,61.78300578]
["bitfinex","SOLUSD",1672931840386,56.24,13.345,13.325,61.78300578]
["bitfinex","SOLUSD",1672931840598,56.24,13.345,13.325,56.33]
["bitfinex","SOLUSD",1672931840807,108.40717729,13.345,13.325,56.33]
["bitfinex","SOLUSD",1672931841030,20.0,13.344,13.322,20.0]
["bitfinex","SOLUSD",1672931841354,56.25,13.343,13.323,56.34]
["bitfinex","SOLUSD",1672931841556,56.25,13.343,13.32,86.35]
["bitfinex","SOLUSD",1672931841875,139.08677149,13.342,13.321,20.0]
["bitfinex","SOLUSD",1672931842092,76.26,13.341,13.322,56.34]
["bitfinex","SOLUSD",1672931842403,76.26,13.341,13.321,56.35]
["bitfinex","SOLUSD",1672931842404,211.30537149,13.341,13.321,56.35]
["bitfinex","SOLUSD",1672931842608,22.41737149,13.34,13.323,20.0]
["bitfinex","SOLUSD",1672931842821,56.27,13.339,13.324,56.33]
["bitfinex","SOLUSD",1672931843018,56.27,13.339,13.322,20.0]
["bitfinex","SOLUSD",1672931843019,20.0,13.338,13.323,56.34]
["bitfinex","SOLUSD",1672931844198,20.0,13.338,13.324,20.0]
["bitfinex","SOLUSD",1672931845339,76.27,13.338,13.324,20.0]
["bitfinex","SOLUSD",1672931846378,98.68737149,13.338,13.324,20.0]
["bitfinex","SOLUSD",1672931846588,98.68737149,13.338,13.321,20.0]
["bitfinex","SOLUSD",1672931846806,98.68737149,13.338,13.319,20.0]
["bitfinex","SOLUSD",1672931847028,98.68737149,13.338,13.32,56.35]
["bitfinex","SOLUSD",1672931847220,98.68737149,13.338,13.321,20.0]
["bitfinex","SOLUSD",1672931847958,98.68737149,13.338,13.319,20.0]
["bitfinex","SOLUSD",1672931848291,76.27,13.338,13.323,38.91997595]
["bitfinex","SOLUSD",1672931848604,76.27,13.338,13.324,20.0]
["bitfinex","SOLUSD",1672931848815,20.0,13.338,13.324,20.0]
["bitfinex","SOLUSD",1672931849219,56.28,13.337,13.324,20.0]
["bitfinex","SOLUSD",1672931849431,76.27,13.338,13.324,20.0]
["bitfinex","SOLUSD",1672931851322,76.27,13.338,13.323,20.0]
["bitfinex","SOLUSD",1672931851739,98.68737149,13.338,13.32,56.35]
["bitfinex","SOLUSD",1672931851957,20.0,13.336,13.32,56.35]
["bitfinex","SOLUSD",1672931852165,193.949,13.335,13.318,56.36]
["bitfinex","SOLUSD",1672931852378,193.949,13.335,13.316,56.37]
["bitfinex","SOLUSD",1672931852693,173.949,13.335,13.32,38.91997595]
["bitfinex","SOLUSD",1672931852914,117.659,13.335,13.321,56.35]
["bitfinex","SOLUSD",1672931853105,20.0,13.334,13.321,56.35]
["bitfinex","SOLUSD",1672931853316,20.0,13.334,13.322,20.0]
["bitfinex","SOLUSD",1672931853979,20.0,13.334,13.318,76.36]
["bitfinex","SOLUSD",1672931854191,42.41737149,13.334,13.318,56.36]
["bitfinex","SOLUSD",1672931854377,20.0,13.332,13.316,56.37]
["bitfinex","SOLUSD",1672931854586,20.0,13.332,13.314,56.38]
["bitfinex","SOLUSD",1672931857440,20.0,13.332,13.313,56.38]
["bitfinex","SOLUSD",1672931857648,20.0,13.332,13.314,20.0]
["bitfinex","SOLUSD",1672931857867,20.0,13.332,13.315,56.37]
["bitfinex","SOLUSD",1672931858689,56.3,13.331,13.314,76.38]
["bitfinex","SOLUSD",1672931859004,20.0,13.33,13.314,76.38]
["bitfinex","SOLUSD",1672931859652,51.79,13.33,13.314,20.0]
["bitfinex","SOLUSD",1672931860179,51.79,13.33,13.313,20.0]
["bitfinex","SOLUSD",1672931860391,56.31,13.329,13.314,56.38]
["bitfinex","SOLUSD",1672931860603,20.0,13.328,13.314,56.38]
["bitfinex","SOLUSD",1672931860913,139.8495,13.328,13.314,56.38]
["bitfinex","SOLUSD",1672931863853,139.8495,13.328,13.313,20.0]
["bitfinex","SOLUSD",1672931864065,139.8495,13.328,13.307,168.5641]
["bitfinex","SOLUSD",1672931864066,35.62,13.32,13.307,56.41]
["bitfinex","SOLUSD",1672931864273,35.62,13.32,13.305,56.41]
["bitfinex","SOLUSD",1672931864490,35.62,13.32,13.304,56.42]
["bitfinex","SOLUSD",1672931864699,35.62,13.32,13.304,95.33997595]
["bitfinex","SOLUSD",1672931864894,35.62,13.32,13.305,20.0]
["bitfinex","SOLUSD",1672931865108,35.62,13.32,13.306,56.41]
["bitfinex","SOLUSD",1672931865529,91.97,13.32,13.305,56.41]
["bitfinex","SOLUSD",1672931865853,35.62,13.32,13.306,20.0]
["bitfinex","SOLUSD",1672931866062,112.555,13.321,13.307,56.41]
["bitfinex","SOLUSD",1672931866481,20.0,13.32,13.305,56.41]
["bitfinex","SOLUSD",1672931866890,55.74,13.32,13.305,56.41]
["bitfinex","SOLUSD",1672931867737,112.555,13.321,13.306,20.0]
["bitfinex","SOLUSD",1672931867966,112.555,13.321,13.307,56.41]
["bitfinex","SOLUSD",1672931868275,112.555,13.321,13.308,20.0]
["bitfinex","SOLUSD",1672931868479,112.555,13.321,13.309,56.4]
["bitfinex","SOLUSD",1672931869417,112.555,13.321,13.308,20.0]
["bitfinex","SOLUSD",1672931869626,112.555,13.321,13.309,56.4]
["bitfinex","SOLUSD",1672931870486,20.0,13.32,13.309,56.4]
["bitfinex","SOLUSD",1672931870675,20.0,13.32,13.306,56.41]
["bitfinex","SOLUSD",1672931871831,55.8,13.32,13.306,95.32997595]
["bitfinex","SOLUSD",1672931872042,55.8,13.32,13.306,38.91997595]
["bitfinex","SOLUSD",1672931872358,91.92,13.32,13.304,56.42]
["bitfinex","SOLUSD",1672931872568,199.58,13.32,13.306,38.91997595]
["bitfinex","SOLUSD",1672931872785,20.0,13.318,13.306,38.91997595]
["bitfinex","SOLUSD",1672931873215,20.0,13.318,13.307,56.41]
["bitfinex","SOLUSD",1672931873425,20.0,13.318,13.306,56.41]
["bitfinex","SOLUSD",1672931873637,20.0,13.318,13.305,38.91997595]
["bitfinex","SOLUSD",1672931874155,20.0,13.318,13.306,95.32997595]
["bitfinex","SOLUSD",1672931874367,111.5101,13.319,13.306,38.91997595]
["bitfinex","SOLUSD",1672931874986,20.0,13.318,13.305,38.91997595]
["bitfinex","SOLUSD",1672931875211,20.0,13.318,13.306,56.41]
["bitfinex","SOLUSD",1672931875952,20.0,13.318,13.304,56.42]
["bitfinex","SOLUSD",1672931876267,20.0,13.318,13.303,95.33997595]
["bitfinex","SOLUSD",1672931876590,20.0,13.318,13.304,20.0]
["bitfinex","SOLUSD",1672931876774,20.0,13.318,13.305,56.41]
["bitfinex","SOLUSD",1672931876981,20.0,13.318,13.304,20.0]
["bitfinex","SOLUSD",1672931877204,20.0,13.318,13.303,20.0]
["bitfinex","SOLUSD",1672931877415,20.0,13.318,13.304,56.42]
["bitfinex","SOLUSD",1672931878047,76.36,13.318,13.303,58.91997595]
["bitfinex","SOLUSD",1672931879095,76.36,13.318,13.303,20.0]
["bitfinex","SOLUSD",1672931879417,76.36,13.318,13.302,20.0]
["bitfinex","SOLUSD",1672931879605,20.0,13.309,13.299,38.91997595]
["bitfinex","SOLUSD",1672931879809,20.0,13.309,13.298,5.46401239]
["bitfinex","SOLUSD",1672931880047,20.0,13.309,13.297,38.91997595]
["bitfinex","SOLUSD",1672931880873,20.0,13.309,13.296,38.91997595]
["bitfinex","SOLUSD",1672931881091,20.0,13.309,13.297,56.45]
["bitfinex","SOLUSD",1672931881512,20.0,13.309,13.296,38.91997595]
["bitfinex","SOLUSD",1672931882041,35.93,13.31,13.297,38.91997595]
["bitfinex","SOLUSD",1672931882438,35.93,13.31,13.298,56.44]
["bitfinex","SOLUSD",1672931882653,20.0,13.309,13.298,95.35997595]
["bitfinex","SOLUSD",1672931882885,20.0,13.309,13.298,38.91997595]
["bitfinex","SOLUSD",1672931883086,20.0,13.309,13.297,38.91997595]
["bitfinex","SOLUSD",1672931884131,20.0,13.309,13.298,38.91997595]
["bitfinex","SOLUSD",1672931885301,35.93,13.31,13.298,38.91997595]
["bitfinex","SOLUSD",1672931887839,35.93,13.31,13.299,56.44]
["bitfinex","SOLUSD",1672931888170,118.2463,13.314,13.299,95.35997595]
["bitfinex","SOLUSD",1672931888886,118.2463,13.314,13.3,20.0]
["bitfinex","SOLUSD",1672931889090,92.47,13.32,13.301,56.43]
["bitfinex","SOLUSD",1672931889303,118.6724,13.32,13.304,38.91997595]
["bitfinex","SOLUSD",1672931889513,118.6724,13.32,13.306,20.0]
["bitfinex","SOLUSD",1672931889724,118.6724,13.32,13.307,56.41]
["bitfinex","SOLUSD",1672931889955,118.6724,13.32,13.305,95.32997595]
["bitfinex","SOLUSD",1672931890667,118.6724,13.32,13.306,20.0]
["bitfinex","SOLUSD",1672931890880,22.41737149,13.325,13.307,56.41]
["bitfinex","SOLUSD",1672931891120,118.6724,13.324,13.308,20.0]
["bitfinex","SOLUSD",1672931891320,118.6724,13.324,13.309,56.4]
["bitfinex","SOLUSD",1672931891746,118.6724,13.324,13.307,56.41]
["bitfinex","SOLUSD",1672931892351,20.0,13.323,13.307,56.41]
["bitfinex","SOLUSD",1672931893001,118.6724,13.324,13.307,56.41]
["bitfinex","SOLUSD",1672931893194,118.6724,13.324,13.308,20.0]
["bitfinex","SOLUSD",1672931893402,118.6724,13.324,13.309,56.4]
["bitfinex","SOLUSD",1672931894351,56.32,13.326,13.309,56.4]
["bitfinex","SOLUSD",1672931894560,56.32,13.327,13.312,38.91997595]
["bitfinex","SOLUSD",1672931894891,56.32,13.327,13.314,20.0]
["bitfinex","SOLUSD",1672931895091,117.8007,13.329,13.314,76.38]
["bitfinex","SOLUSD",1672931895302,22.41737149,13.332,13.314,76.38]
["bitfinex","SOLUSD",1672931895529,56.29,13.334,13.314,126.72263471]
["bitfinex","SOLUSD",1672931896247,136.87777149,13.335,13.314,126.72263471]
["bitfinex","SOLUSD",1672931896454,20.0,13.334,13.314,173.68285521]
["bitfinex","SOLUSD",1672931896674,20.0,13.334,13.314,173.61780509]
["bitfinex","SOLUSD",1672931897085,42.41737149,13.334,13.314,173.61780509]
["bitfinex","SOLUSD",1672931897313,20.0,13.334,13.314,168.61780509]
["bitfinex","SOLUSD",1672931897536,20.0,13.334,13.315,21.92]
["bitfinex","SOLUSD",1672931897832,20.0,13.334,13.317,20.0]
["bitfinex","SOLUSD",1672931898044,20.0,13.334,13.318,56.36]
["bitfinex","SOLUSD",1672931898241,42.41737149,13.334,13.318,56.36]
["bitfinex","SOLUSD",1672931898449,42.41737149,13.334,13.315,70.34263471]
["bitfinex","SOLUSD",1672931898450,42.41737149,13.334,13.317,20.0]
["bitfinex","SOLUSD",1672931898674,42.41737149,13.334,13.318,56.36]
["bitfinex","SOLUSD",1672931898859,98.70737149,13.334,13.316,56.37]
["bitfinex","SOLUSD",1672931899079,20.0,13.329,13.315,56.37]
["bitfinex","SOLUSD",1672931899300,119.9326,13.328,13.312,56.38]
["bitfinex","SOLUSD",1672931899513,20.0,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672931899931,76.32,13.327,13.314,56.38]
["bitfinex","SOLUSD",1672931900327,20.0,13.327,13.313,56.38]
["bitfinex","SOLUSD",1672931900538,20.0,13.327,13.314,20.0]
["bitfinex","SOLUSD",1672931901059,20.0,13.327,13.31,20.0]
["bitfinex","SOLUSD",1672931901269,20.0,13.327,13.311,56.39]
["bitfinex","SOLUSD",1672931901481,38.13,13.32,13.311,56.39]
["bitfinex","SOLUSD",1672931901701,20.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1672931901917,20.0,13.319,13.305,56.41]
["bitfinex","SOLUSD",1672931902131,20.0,13.319,13.303,56.42]
["bitfinex","SOLUSD",1672931902340,20.0,13.319,13.304,20.0]
["bitfinex","SOLUSD",1672931902532,153.0457,13.32,13.306,20.0]
["bitfinex","SOLUSD",1672931902863,153.0457,13.32,13.307,56.41]
["bitfinex","SOLUSD",1672931903917,153.0457,13.32,13.305,56.41]
["bitfinex","SOLUSD",1672931904134,153.0457,13.32,13.302,95.34997595]
["bitfinex","SOLUSD",1672931904312,20.0,13.319,13.303,20.0]
["bitfinex","SOLUSD",1672931904648,20.0,13.319,13.304,56.42]
["bitfinex","SOLUSD",1672931905285,307.4057,13.32,13.304,56.42]
["bitfinex","SOLUSD",1672931905474,153.5757,13.32,13.305,20.0]
["bitfinex","SOLUSD",1672931905685,153.5757,13.32,13.306,56.41]
["bitfinex","SOLUSD",1672931906421,153.5757,13.32,13.307,20.0]
["bitfinex","SOLUSD",1672931906637,38.66,13.32,13.307,20.0]
["bitfinex","SOLUSD",1672931906852,38.66,13.32,13.308,56.4]
["bitfinex","SOLUSD",1672931907064,112.2671,13.321,13.308,56.4]
["bitfinex","SOLUSD",1672931908115,56.32,13.326,13.309,20.0]
["bitfinex","SOLUSD",1672931908305,56.32,13.326,13.31,76.39]
["bitfinex","SOLUSD",1672931908306,20.0,13.326,13.31,76.39]
["bitfinex","SOLUSD",1672931908516,20.0,13.326,13.311,20.0]
["bitfinex","SOLUSD",1672931908747,20.0,13.326,13.312,76.38]
["bitfinex","SOLUSD",1672931909074,20.0,13.327,13.312,76.38]
["bitfinex","SOLUSD",1672931914514,230.9032,13.328,13.312,76.38]
["bitfinex","SOLUSD",1672931916518,20.0,13.327,13.312,76.38]
["bitfinex","SOLUSD",1672931921967,230.9032,13.328,13.312,76.38]
["bitfinex","SOLUSD",1672931922402,20.0,13.327,13.312,76.38]
["bitfinex","SOLUSD",1672931926594,38.34,13.32,13.312,20.0]
["bitfinex","SOLUSD",1672931926803,20.0,13.319,13.31,20.0]
["bitfinex","SOLUSD",1672931927024,20.0,13.319,13.311,56.39]
["bitfinex","SOLUSD",1672931927249,20.0,13.319,13.312,20.0]
["bitfinex","SOLUSD",1672931927859,38.34,13.32,13.308,20.0]
["bitfinex","SOLUSD",1672931928063,38.34,13.32,13.309,56.4]
["bitfinex","SOLUSD",1672931928276,38.34,13.32,13.31,20.0]
["bitfinex","SOLUSD",1672931928504,38.34,13.32,13.311,56.39]
["bitfinex","SOLUSD",1672931928745,38.34,13.32,13.312,20.0]
["bitfinex","SOLUSD",1672931929352,38.34,13.32,13.308,20.0]
["bitfinex","SOLUSD",1672931929561,38.34,13.32,13.309,56.4]
["bitfinex","SOLUSD",1672931929767,20.0,13.327,13.311,20.0]
["bitfinex","SOLUSD",1672931929996,20.0,13.327,13.312,76.38]
["bitfinex","SOLUSD",1672931930949,230.9032,13.328,13.313,20.0]
["bitfinex","SOLUSD",1672931931265,230.9032,13.328,13.314,56.38]
["bitfinex","SOLUSD",1672931931461,119.9326,13.328,13.315,20.0]
["bitfinex","SOLUSD",1672931931786,119.9326,13.328,13.317,20.0]
["bitfinex","SOLUSD",1672931931975,119.9326,13.328,13.318,56.36]
["bitfinex","SOLUSD",1672931932186,114.3434,13.334,13.318,56.36]
["bitfinex","SOLUSD",1672931932392,114.3434,13.334,13.318,22.41737149]
["bitfinex","SOLUSD",1672931932623,114.3434,13.334,13.319,76.35]
["bitfinex","SOLUSD",1672931934309,20.0,13.333,13.319,76.35]
["bitfinex","SOLUSD",1672931935031,114.3434,13.334,13.319,76.35]
["bitfinex","SOLUSD",1672931935980,20.0,13.333,13.319,76.35]
["bitfinex","SOLUSD",1672931937179,114.3434,13.334,13.319,76.35]
["bitfinex","SOLUSD",1672931939057,114.3434,13.334,13.32,20.0]
["bitfinex","SOLUSD",1672931939248,114.3434,13.334,13.321,76.35]
["bitfinex","SOLUSD",1672931939453,20.0,13.338,13.322,20.0]
["bitfinex","SOLUSD",1672931939780,192.22,13.36,13.33,38.49]
["bitfinex","SOLUSD",1672931940000,20.0,13.356,13.332,20.0]
["bitfinex","SOLUSD",1672931940209,38.13,13.35,13.333,76.29]
["bitfinex","SOLUSD",1672931940522,20.0,13.349,13.333,76.29]
["bitfinex","SOLUSD",1672931940741,38.13,13.34,13.325,56.33]
["bitfinex","SOLUSD",1672931941045,38.13,13.34,13.325,20.0]
["bitfinex","SOLUSD",1672931941260,38.13,13.34,13.326,56.32]
["bitfinex","SOLUSD",1672931941667,114.1606,13.342,13.326,56.32]
["bitfinex","SOLUSD",1672931941876,20.0,13.34,13.326,56.32]
["bitfinex","SOLUSD",1672931942298,20.0,13.34,13.325,56.33]
["bitfinex","SOLUSD",1672931942509,134.064,13.341,13.326,42.41737149]
["bitfinex","SOLUSD",1672931942510,20.0,13.341,13.326,42.41737149]
["bitfinex","SOLUSD",1672931942722,20.0,13.341,13.327,56.32]
["bitfinex","SOLUSD",1672931942938,20.0,13.341,13.328,20.0]
["bitfinex","SOLUSD",1672931943146,38.34,13.34,13.329,56.31]
["bitfinex","SOLUSD",1672931943349,38.34,13.34,13.324,56.33]
["bitfinex","SOLUSD",1672931943570,119.5965,13.339,13.315,166.0172]
["bitfinex","SOLUSD",1672931943770,119.5965,13.339,13.321,22.41737149]
["bitfinex","SOLUSD",1672931943982,119.5965,13.339,13.323,20.0]
["bitfinex","SOLUSD",1672931944200,119.5965,13.339,13.324,56.33]
["bitfinex","SOLUSD",1672931944418,119.5965,13.339,13.324,78.74737149]
["bitfinex","SOLUSD",1672931944725,119.5965,13.339,13.325,42.41737149]
["bitfinex","SOLUSD",1672931944921,119.5965,13.339,13.326,56.32]
["bitfinex","SOLUSD",1672931945127,119.5965,13.339,13.326,78.73737149]
["bitfinex","SOLUSD",1672931945338,119.5965,13.339,13.327,22.41737149]
["bitfinex","SOLUSD",1672931945556,119.5965,13.339,13.328,56.32]
["bitfinex","SOLUSD",1672931945776,119.5965,13.339,13.324,56.33]
["bitfinex","SOLUSD",1672931945985,119.5965,13.339,13.321,56.35]
["bitfinex","SOLUSD",1672931945986,20.0,13.338,13.321,56.35]
["bitfinex","SOLUSD",1672931946188,20.0,13.338,13.318,22.41737149]
["bitfinex","SOLUSD",1672931946387,20.0,13.338,13.319,56.35]
["bitfinex","SOLUSD",1672931946835,20.0,13.338,13.319,78.76737149]
["bitfinex","SOLUSD",1672931947026,76.27,13.338,13.32,20.0]
["bitfinex","SOLUSD",1672931947231,76.27,13.338,13.321,56.35]
["bitfinex","SOLUSD",1672931947441,76.27,13.338,13.322,20.0]
["bitfinex","SOLUSD",1672931947667,20.0,13.338,13.323,56.34]
["bitfinex","SOLUSD",1672931947881,20.0,13.338,13.324,20.0]
["bitfinex","SOLUSD",1672931948074,56.28,13.337,13.324,20.0]
["bitfinex","SOLUSD",1672931948489,56.28,13.337,13.31,38.41]
["bitfinex","SOLUSD",1672931948490,38.13,13.33,13.316,56.37]
["bitfinex","SOLUSD",1672931948696,20.0,13.329,13.312,20.0]
["bitfinex","SOLUSD",1672931948931,20.0,13.329,13.313,78.79737149]
["bitfinex","SOLUSD",1672931949663,111.5143,13.328,13.313,78.79737149]
["bitfinex","SOLUSD",1672931949870,20.0,13.327,13.314,20.0]
["bitfinex","SOLUSD",1672931950076,111.5143,13.328,13.315,56.37]
["bitfinex","SOLUSD",1672931950278,56.28,13.337,13.316,20.0]
["bitfinex","SOLUSD",1672931950491,170.6472,13.337,13.318,20.0]
["bitfinex","SOLUSD",1672931950705,20.0,13.336,13.319,56.35]
["bitfinex","SOLUSD",1672931950913,20.0,13.336,13.32,20.0]
["bitfinex","SOLUSD",1672931952271,20.0,13.336,13.321,56.35]
["bitfinex","SOLUSD",1672931952501,20.0,13.336,13.322,20.0]
["bitfinex","SOLUSD",1672931952711,20.0,13.336,13.323,56.34]
["bitfinex","SOLUSD",1672931952902,114.3672,13.337,13.324,20.0]
["bitfinex","SOLUSD",1672931953112,114.3672,13.337,13.325,56.33]
["bitfinex","SOLUSD",1672931953659,114.3672,13.337,13.325,78.74737149]
["bitfinex","SOLUSD",1672931956289,114.3672,13.337,13.325,22.41737149]
["bitfinex","SOLUSD",1672931957006,114.3672,13.337,13.325,78.74737149]
["bitfinex","SOLUSD",1672931957440,114.3672,13.337,13.325,22.41737149]
["bitfinex","SOLUSD",1672931957973,20.0,13.336,13.325,22.41737149]
["bitfinex","SOLUSD",1672931960285,20.0,13.336,13.324,20.0]
["bitfinex","SOLUSD",1672931960495,20.0,13.336,13.32,20.0]
["bitfinex","SOLUSD",1672931960708,114.3672,13.337,13.321,76.35]
["bitfinex","SOLUSD",1672931960891,114.3672,13.337,13.322,20.0]
["bitfinex","SOLUSD",1672931961107,38.16,13.33,13.322,20.0]
["bitfinex","SOLUSD",1672931961648,38.16,13.33,13.318,20.0]
["bitfinex","SOLUSD",1672931961851,38.16,13.33,13.319,76.35]
["bitfinex","SOLUSD",1672931962269,38.16,13.33,13.319,20.0]
["bitfinex","SOLUSD",1672931962471,38.16,13.33,13.317,20.0]
["bitfinex","SOLUSD",1672931962681,20.0,13.329,13.318,56.36]
["bitfinex","SOLUSD",1672931962909,137.6511,13.329,13.315,56.37]
["bitfinex","SOLUSD",1672931963105,20.0,13.327,13.312,56.38]
["bitfinex","SOLUSD",1672931963522,20.0,13.327,13.308,111.6879]
["bitfinex","SOLUSD",1672931963523,20.0,13.327,13.311,56.39]
["bitfinex","SOLUSD",1672931963742,20.0,13.327,13.309,56.4]
["bitfinex","SOLUSD",1672931964363,20.0,13.327,13.31,20.0]
["bitfinex","SOLUSD",1672931964590,20.0,13.327,13.311,56.39]
["bitfinex","SOLUSD",1672931964906,20.0,13.327,13.31,20.0]
["bitfinex","SOLUSD",1672931965096,20.0,13.327,13.311,56.39]
["bitfinex","SOLUSD",1672931965312,114.2875,13.328,13.311,56.39]
["bitfinex","SOLUSD",1672931965522,114.2875,13.328,13.312,20.0]
["bitfinex","SOLUSD",1672931965742,114.2875,13.328,13.314,20.0]
["bitfinex","SOLUSD",1672931965949,114.2875,13.328,13.315,56.37]
["bitfinex","SOLUSD",1672931967756,20.0,13.327,13.311,56.39]
["bitfinex","SOLUSD",1672931967968,20.0,13.327,13.312,42.41737149]
["bitfinex","SOLUSD",1672931968162,20.0,13.327,13.313,56.38]
["bitfinex","SOLUSD",1672931968488,20.0,13.327,13.314,20.0]
["bitfinex","SOLUSD",1672931968686,114.2875,13.328,13.315,76.37]
["bitfinex","SOLUSD",1672931969108,114.2875,13.328,13.315,56.37]
["bitfinex","SOLUSD",1672931969529,114.2875,13.328,13.316,20.0]
["bitfinex","SOLUSD",1672931969733,114.2875,13.328,13.317,56.36]
["bitfinex","SOLUSD",1672931969950,114.2875,13.328,13.317,78.77737149]
["bitfinex","SOLUSD",1672931970152,117.6511,13.329,13.317,56.36]
["bitfinex","SOLUSD",1672931970364,38.51,13.33,13.318,42.41737149]
["bitfinex","SOLUSD",1672931970578,38.51,13.33,13.319,56.35]
["bitfinex","SOLUSD",1672931970891,38.51,13.33,13.32,20.0]
["bitfinex","SOLUSD",1672931971330,223.654,13.335,13.32,42.41737149]
["bitfinex","SOLUSD",1672931971523,223.654,13.335,13.321,76.35]
["bitfinex","SOLUSD",1672931971937,223.654,13.335,13.321,98.76737149]
["bitfinex","SOLUSD",1672931973640,20.0,13.334,13.321,98.76737149]
["bitfinex","SOLUSD",1672931975220,223.654,13.335,13.321,98.76737149]
["bitfinex","SOLUSD",1672931976146,223.654,13.335,13.321,76.35]
["bitfinex","SOLUSD",1672931976567,223.654,13.335,13.322,22.41737149]
["bitfinex","SOLUSD",1672931976773,223.654,13.335,13.323,56.34]
["bitfinex","SOLUSD",1672931976984,223.654,13.335,13.324,20.0]
["bitfinex","SOLUSD",1672931977195,223.654,13.335,13.325,56.33]
["bitfinex","SOLUSD",1672931977421,20.0,13.34,13.326,20.0]
["bitfinex","SOLUSD",1672931977616,20.0,13.34,13.327,56.32]
["bitfinex","SOLUSD",1672931977954,20.0,13.34,13.328,20.0]
["bitfinex","SOLUSD",1672931978269,20.0,13.34,13.329,56.31]
["bitfinex","SOLUSD",1672931978581,20.0,13.34,13.33,20.0]
["bitfinex","SOLUSD",1672931978979,20.0,13.34,13.326,20.0]
["bitfinex","SOLUSD",1672931979189,20.0,13.34,13.327,56.32]
["bitfinex","SOLUSD",1672931979399,20.0,13.34,13.328,20.0]
["bitfinex","SOLUSD",1672931979620,20.0,13.34,13.329,56.31]
["bitfinex","SOLUSD",1672931979835,20.0,13.34,13.33,20.0]
["bitfinex","SOLUSD",1672931980364,58.16,13.34,13.33,20.0]
["bitfinex","SOLUSD",1672931980579,58.16,13.34,13.326,20.0]
["bitfinex","SOLUSD",1672931980776,58.16,13.34,13.327,56.32]
["bitfinex","SOLUSD",1672931980980,58.16,13.34,13.328,20.0]
["bitfinex","SOLUSD",1672931981397,58.16,13.34,13.324,56.33]
["bitfinex","SOLUSD",1672931981630,56.76414119,13.339,13.312,108.2717]
["bitfinex","SOLUSD",1672931981834,76.27,13.338,13.314,30.0]
["bitfinex","SOLUSD",1672931982041,127.0001462,13.338,13.315,20.0]
["bitfinex","SOLUSD",1672931982248,50.7301462,13.337,13.316,56.37]
["bitfinex","SOLUSD",1672931982463,20.0,13.335,13.317,20.0]
["bitfinex","SOLUSD",1672931982682,20.0,13.335,13.318,56.36]
["bitfinex","SOLUSD",1672931983192,135.6151,13.335,13.318,56.36]
["bitfinex","SOLUSD",1672931983402,135.6151,13.335,13.319,20.0]
["bitfinex","SOLUSD",1672931983613,135.6151,13.335,13.32,56.35]
["bitfinex","SOLUSD",1672931983818,135.6151,13.335,13.321,20.0]
["bitfinex","SOLUSD",1672931984450,135.6151,13.335,13.319,20.0]
["bitfinex","SOLUSD",1672931984912,135.6151,13.335,13.318,20.0]
["bitfinex","SOLUSD",1672931985093,135.6151,13.335,13.319,56.35]
["bitfinex","SOLUSD",1672931985289,135.6151,13.335,13.32,20.0]
["bitfinex","SOLUSD",1672931985836,135.6151,13.335,13.321,56.35]
["bitfinex","SOLUSD",1672931986144,135.6151,13.335,13.322,20.0]
["bitfinex","SOLUSD",1672931986567,115.6151,13.335,13.321,20.0]
["bitfinex","SOLUSD",1672931986880,115.6151,13.335,13.322,42.41737149]
["bitfinex","SOLUSD",1672931987094,115.6151,13.335,13.323,76.34]
["bitfinex","SOLUSD",1672931987493,115.6151,13.335,13.323,98.75737149]
["bitfinex","SOLUSD",1672931989302,115.6151,13.335,13.323,76.34]
["bitfinex","SOLUSD",1672931989816,115.6151,13.335,13.323,20.0]
["bitfinex","SOLUSD",1672931990031,115.6151,13.335,13.318,20.0]
["bitfinex","SOLUSD",1672931990447,115.6151,13.335,13.32,20.0]
["bitfinex","SOLUSD",1672931990647,115.6151,13.335,13.32,40.0]
["bitfinex","SOLUSD",1672931990860,115.6151,13.335,13.321,76.35]
["bitfinex","SOLUSD",1672931991067,115.6151,13.335,13.322,20.0]
["bitfinex","SOLUSD",1672931991526,20.0,13.334,13.322,20.0]
["bitfinex","SOLUSD",1672931991703,20.0,13.334,13.32,20.0]
["bitfinex","SOLUSD",1672931992356,20.0,13.334,13.319,20.0]
["bitfinex","SOLUSD",1672931992964,115.6151,13.335,13.319,42.41737149]
["bitfinex","SOLUSD",1672931993178,115.6151,13.335,13.32,94.84]
["bitfinex","SOLUSD",1672931993496,115.6151,13.335,13.322,20.0]
["bitfinex","SOLUSD",1672931993706,115.6151,13.335,13.322,56.34]
["bitfinex","SOLUSD",1672931994142,115.6151,13.335,13.323,20.0]
["bitfinex","SOLUSD",1672931994775,115.6151,13.335,13.322,20.0]
["bitfinex","SOLUSD",1672931998754,115.6151,13.335,13.322,76.34]
["bitfinex","SOLUSD",1672931998960,115.6151,13.335,13.323,20.0]
["bitfinex","SOLUSD",1672931999696,115.6151,13.335,13.321,20.0]
["bitfinex","SOLUSD",1672931999912,115.6151,13.335,13.322,56.34]
["bitfinex","SOLUSD",1672932000121,115.6151,13.335,13.323,20.0]
["bitfinex","SOLUSD",1672932000339,20.0,13.334,13.323,20.0]
["bitfinex","SOLUSD",1672932000539,56.29,13.333,13.312,56.38]
["bitfinex","SOLUSD",1672932000749,168.3828,13.333,13.313,50.0]
["bitfinex","SOLUSD",1672932000979,20.0,13.332,13.315,20.0]
["bitfinex","SOLUSD",1672932001293,20.0,13.332,13.316,56.37]
["bitfinex","SOLUSD",1672932001904,20.0,13.332,13.315,20.0]
["bitfinex","SOLUSD",1672932002224,20.0,13.332,13.317,20.0]
["bitfinex","SOLUSD",1672932002653,168.3828,13.333,13.317,20.0]
["bitfinex","SOLUSD",1672932002960,115.6151,13.335,13.319,20.0]
["bitfinex","SOLUSD",1672932003165,115.6151,13.335,13.321,20.0]
["bitfinex","SOLUSD",1672932003373,115.6151,13.335,13.322,56.34]
["bitfinex","SOLUSD",1672932003579,115.6151,13.335,13.323,20.0]
["bitfinex","SOLUSD",1672932003806,115.6151,13.335,13.324,56.33]
["bitfinex","SOLUSD",1672932004353,115.6151,13.335,13.323,56.34]
["bitfinex","SOLUSD",1672932004542,115.6151,13.335,13.324,20.0]
["bitfinex","SOLUSD",1672932008532,118.7646,13.339,13.325,20.0]
["bitfinex","SOLUSD",1672932008956,118.7646,13.339,13.325,76.33]
["bitfinex","SOLUSD",1672932009283,118.7646,13.339,13.326,22.41737149]
["bitfinex","SOLUSD",1672932009686,118.7646,13.339,13.325,56.33]
["bitfinex","SOLUSD",1672932010128,20.0,13.338,13.325,56.33]
["bitfinex","SOLUSD",1672932014551,118.7646,13.339,13.325,56.33]
["bitfinex","SOLUSD",1672932015478,20.0,13.338,13.325,56.33]
["bitfinex","SOLUSD",1672932016966,118.7646,13.339,13.325,56.33]
["bitfinex","SOLUSD",1672932017911,114.1606,13.342,13.326,42.41737149]
["bitfinex","SOLUSD",1672932018115,114.1606,13.342,13.328,20.0]
["bitfinex","SOLUSD",1672932018329,114.1606,13.342,13.329,76.31]
["bitfinex","SOLUSD",1672932018643,114.1606,13.342,13.329,98.72737149]
["bitfinex","SOLUSD",1672932018838,114.1606,13.342,13.33,22.41737149]
["bitfinex","SOLUSD",1672932019047,114.1606,13.342,13.331,76.3]
["bitfinex","SOLUSD",1672932019598,114.1606,13.342,13.332,22.41737149]
["bitfinex","SOLUSD",1672932020121,114.1606,13.342,13.333,20.0]
["bitfinex","SOLUSD",1672932020956,114.1606,13.342,13.333,42.41737149]
["bitfinex","SOLUSD",1672932021380,119.7278,13.349,13.333,42.41737149]
["bitfinex","SOLUSD",1672932021596,119.7278,13.349,13.334,56.29]
["bitfinex","SOLUSD",1672932021902,119.7278,13.349,13.335,42.41737149]
["bitfinex","SOLUSD",1672932022097,116.2466,13.348,13.335,42.41737149]
["bitfinex","SOLUSD",1672932022305,116.2466,13.348,13.336,22.41737149]
["bitfinex","SOLUSD",1672932023986,116.2466,13.348,13.334,56.29]
["bitfinex","SOLUSD",1672932023987,20.0,13.347,13.334,56.29]
["bitfinex","SOLUSD",1672932024623,20.0,13.347,13.335,22.41737149]
["bitfinex","SOLUSD",1672932024833,20.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1672932025043,20.0,13.347,13.335,22.41737149]
["bitfinex","SOLUSD",1672932025254,116.2466,13.348,13.336,22.41737149]
["bitfinex","SOLUSD",1672932025677,20.0,13.353,13.338,20.0]
["bitfinex","SOLUSD",1672932025879,20.0,13.353,13.339,56.27]
["bitfinex","SOLUSD",1672932026088,20.0,13.353,13.34,20.0]
["bitfinex","SOLUSD",1672932026316,20.0,13.353,13.341,56.26]
["bitfinex","SOLUSD",1672932026532,20.0,13.353,13.342,20.0]
["bitfinex","SOLUSD",1672932026735,38.13,13.35,13.331,118.7604]
["bitfinex","SOLUSD",1672932026949,20.0,13.349,13.332,20.0]
["bitfinex","SOLUSD",1672932027278,20.0,13.349,13.333,22.41737149]
["bitfinex","SOLUSD",1672932027583,110.0326,13.348,13.334,56.29]
["bitfinex","SOLUSD",1672932027787,20.0,13.347,13.334,56.29]
["bitfinex","SOLUSD",1672932027998,20.0,13.347,13.335,22.41737149]
["bitfinex","SOLUSD",1672932033352,20.0,13.347,13.332,56.3]
["bitfinex","SOLUSD",1672932033562,20.0,13.347,13.333,20.0]
["bitfinex","SOLUSD",1672932034086,20.0,13.347,13.334,22.41737149]
["bitfinex","SOLUSD",1672932035341,20.0,13.347,13.334,78.70737149]
["bitfinex","SOLUSD",1672932035660,20.0,13.347,13.334,56.29]
["bitfinex","SOLUSD",1672932035878,20.0,13.347,13.333,20.0]
["bitfinex","SOLUSD",1672932035879,76.24,13.347,13.333,20.0]
["bitfinex","SOLUSD",1672932036623,76.24,13.347,13.33,20.0]
["bitfinex","SOLUSD",1672932036933,125.72601494,13.347,13.33,20.0]
["bitfinex","SOLUSD",1672932037141,69.48601494,13.347,13.33,20.0]
["bitfinex","SOLUSD",1672932037672,20.0,13.345,13.33,20.0]
["bitfinex","SOLUSD",1672932038067,20.0,13.345,13.33,22.41737149]
["bitfinex","SOLUSD",1672932038289,20.0,13.345,13.331,20.0]
["bitfinex","SOLUSD",1672932038497,20.0,13.345,13.331,76.3]
["bitfinex","SOLUSD",1672932038827,20.0,13.345,13.332,22.41737149]
["bitfinex","SOLUSD",1672932039037,20.0,13.345,13.333,20.0]
["bitfinex","SOLUSD",1672932039251,20.0,13.345,13.333,76.29]
["bitfinex","SOLUSD",1672932039648,20.0,13.345,13.333,20.0]
["bitfinex","SOLUSD",1672932041137,20.0,13.345,13.328,20.0]
["bitfinex","SOLUSD",1672932041355,38.34,13.34,13.329,56.31]
["bitfinex","SOLUSD",1672932041577,20.0,13.339,13.325,22.41737149]
["bitfinex","SOLUSD",1672932041762,20.0,13.339,13.326,56.32]
["bitfinex","SOLUSD",1672932042507,135.9435,13.339,13.326,56.32]
["bitfinex","SOLUSD",1672932044070,135.9435,13.339,13.324,56.33]
["bitfinex","SOLUSD",1672932044408,135.9435,13.339,13.324,78.74737149]
["bitfinex","SOLUSD",1672932045047,135.9435,13.339,13.324,56.33]
["bitfinex","SOLUSD",1672932045979,56.27,13.338,13.322,56.34]
["bitfinex","SOLUSD",1672932046176,78.68737149,13.338,13.323,20.0]
["bitfinex","SOLUSD",1672932046387,20.0,13.337,13.323,20.0]
["bitfinex","SOLUSD",1672932046597,56.28,13.336,13.323,20.0]
["bitfinex","SOLUSD",1672932046811,38.49,13.33,13.32,56.35]
["bitfinex","SOLUSD",1672932047125,38.49,13.33,13.315,22.41737149]
["bitfinex","SOLUSD",1672932047337,38.49,13.33,13.316,56.37]
["bitfinex","SOLUSD",1672932047549,20.0,13.329,13.316,56.37]
["bitfinex","SOLUSD",1672932047751,20.0,13.329,13.309,20.0]
["bitfinex","SOLUSD",1672932047752,20.0,13.329,13.31,56.39]
["bitfinex","SOLUSD",1672932047967,20.0,13.327,13.313,22.41737149]
["bitfinex","SOLUSD",1672932048167,20.0,13.327,13.316,22.41737149]
["bitfinex","SOLUSD",1672932048597,20.0,13.327,13.31,56.39]
["bitfinex","SOLUSD",1672932048816,20.0,13.327,13.315,22.41737149]
["bitfinex","SOLUSD",1672932049004,20.0,13.327,13.313,56.38]
["bitfinex","SOLUSD",1672932049218,20.0,13.327,13.314,20.0]
["bitfinex","SOLUSD",1672932049437,118.7337,13.328,13.315,56.37]
["bitfinex","SOLUSD",1672932049852,118.7337,13.328,13.316,20.0]
["bitfinex","SOLUSD",1672932050057,118.7337,13.328,13.317,56.36]
["bitfinex","SOLUSD",1672932050268,118.7337,13.328,13.316,56.37]
["bitfinex","SOLUSD",1672932050492,118.7337,13.328,13.315,78.78737149]
["bitfinex","SOLUSD",1672932051770,20.0,13.327,13.315,78.78737149]
["bitfinex","SOLUSD",1672932053241,20.0,13.327,13.315,56.37]
["bitfinex","SOLUSD",1672932060374,20.0,13.327,13.296,238.02992598]
["bitfinex","SOLUSD",1672932060375,20.0,13.325,13.301,20.0]
["bitfinex","SOLUSD",1672932060586,20.0,13.325,13.302,20.0]
["bitfinex","SOLUSD",1672932060587,38.16,13.32,13.302,20.0]
["bitfinex","SOLUSD",1672932060806,20.0,13.319,13.302,42.41737149]
["bitfinex","SOLUSD",1672932061029,20.0,13.319,13.303,98.83737149]
["bitfinex","SOLUSD",1672932061427,129.7637,13.319,13.304,22.41737149]
["bitfinex","SOLUSD",1672932061636,129.7637,13.319,13.305,56.41]
["bitfinex","SOLUSD",1672932062080,129.7637,13.319,13.306,22.41737149]
["bitfinex","SOLUSD",1672932062266,129.7637,13.319,13.307,56.4]
["bitfinex","SOLUSD",1672932065657,129.7637,13.319,13.306,22.41737149]
["bitfinex","SOLUSD",1672932066283,129.7637,13.319,13.302,56.43]
["bitfinex","SOLUSD",1672932066493,129.7637,13.319,13.303,42.41737149]
["bitfinex","SOLUSD",1672932066722,129.7637,13.319,13.304,56.42]
["bitfinex","SOLUSD",1672932066908,129.7637,13.319,13.305,20.0]
["bitfinex","SOLUSD",1672932067336,208.53107149,13.319,13.305,20.0]
["bitfinex","SOLUSD",1672932067545,208.53107149,13.319,13.302,20.0]
["bitfinex","SOLUSD",1672932067975,208.53107149,13.319,13.302,76.43]
["bitfinex","SOLUSD",1672932068190,208.53107149,13.319,13.302,98.84737149]
["bitfinex","SOLUSD",1672932068395,186.1137,13.319,13.303,20.0]
["bitfinex","SOLUSD",1672932068617,186.1137,13.319,13.304,56.42]
["bitfinex","SOLUSD",1672932068821,129.7637,13.319,13.305,20.0]
["bitfinex","SOLUSD",1672932069221,129.7637,13.319,13.304,22.41737149]
["bitfinex","SOLUSD",1672932069449,78.77737149,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672932069663,20.0,13.317,13.303,20.0]
["bitfinex","SOLUSD",1672932069871,56.36,13.318,13.304,20.0]
["bitfinex","SOLUSD",1672932070065,129.7637,13.319,13.305,20.0]
["bitfinex","SOLUSD",1672932070500,129.7637,13.319,13.306,56.41]
["bitfinex","SOLUSD",1672932071138,109.7637,13.319,13.306,56.41]
["bitfinex","SOLUSD",1672932073226,109.7637,13.319,13.306,78.82737149]
["bitfinex","SOLUSD",1672932073757,109.7637,13.319,13.307,20.0]
["bitfinex","SOLUSD",1672932074275,109.7637,13.319,13.307,22.41737149]
["bitfinex","SOLUSD",1672932074706,109.7637,13.319,13.305,20.0]
["bitfinex","SOLUSD",1672932074922,20.0,13.318,13.304,20.0]
["bitfinex","SOLUSD",1672932075246,20.0,13.318,13.297,20.0]
["bitfinex","SOLUSD",1672932075247,20.0,13.318,13.303,20.0]
["bitfinex","SOLUSD",1672932075456,56.36,13.317,13.302,20.0]
["bitfinex","SOLUSD",1672932075641,20.0,13.316,13.302,20.0]
["bitfinex","SOLUSD",1672932077148,56.37,13.315,13.299,40.0]
["bitfinex","SOLUSD",1672932077329,20.0,13.316,13.3,20.0]
["bitfinex","SOLUSD",1672932077547,20.0,13.316,13.301,20.0]
["bitfinex","SOLUSD",1672932078870,20.0,13.316,13.3,20.0]
["bitfinex","SOLUSD",1672932079037,20.0,13.316,13.302,20.0]
["bitfinex","SOLUSD",1672932079252,76.36,13.318,13.302,40.0]
["bitfinex","SOLUSD",1672932079455,56.36,13.318,13.304,20.0]
["bitfinex","SOLUSD",1672932079663,109.7637,13.319,13.304,20.0]
["bitfinex","SOLUSD",1672932079664,109.7637,13.319,13.304,76.42]
["bitfinex","SOLUSD",1672932079875,109.7637,13.319,13.305,42.41737149]
["bitfinex","SOLUSD",1672932080298,109.7637,13.319,13.306,22.41737149]
["bitfinex","SOLUSD",1672932081430,109.7637,13.319,13.307,76.4]
["bitfinex","SOLUSD",1672932081851,109.7637,13.319,13.308,22.41737149]
["bitfinex","SOLUSD",1672932082506,109.7637,13.319,13.305,20.0]
["bitfinex","SOLUSD",1672932082713,20.0,13.318,13.303,20.0]
["bitfinex","SOLUSD",1672932082911,76.36,13.318,13.304,22.41737149]
["bitfinex","SOLUSD",1672932083118,76.36,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672932083329,166.1137,13.319,13.306,20.0]
["bitfinex","SOLUSD",1672932083539,109.7637,13.319,13.306,42.41737149]
["bitfinex","SOLUSD",1672932083953,109.7637,13.319,13.307,22.41737149]
["bitfinex","SOLUSD",1672932089947,109.7637,13.319,13.305,58.91997595]
["bitfinex","SOLUSD",1672932090160,109.7637,13.319,13.305,81.33734744]
["bitfinex","SOLUSD",1672932090999,20.0,13.318,13.306,38.91997595]
["bitfinex","SOLUSD",1672932091212,20.0,13.318,13.307,17.0]
["bitfinex","SOLUSD",1672932091717,20.0,13.318,13.306,17.0]
["bitfinex","SOLUSD",1672932092140,20.0,13.318,13.305,42.41737149]
["bitfinex","SOLUSD",1672932092356,20.0,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672932092577,76.36,13.318,13.303,42.41737149]
["bitfinex","SOLUSD",1672932092792,20.0,13.318,13.303,42.41737149]
["bitfinex","SOLUSD",1672932093614,20.0,13.318,13.303,98.83737149]
["bitfinex","SOLUSD",1672932093932,20.0,13.318,13.304,17.0]
["bitfinex","SOLUSD",1672932094353,20.0,13.318,13.305,42.41737149]
["bitfinex","SOLUSD",1672932094566,166.1137,13.319,13.306,17.0]
["bitfinex","SOLUSD",1672932094779,109.7637,13.319,13.306,39.41737149]
["bitfinex","SOLUSD",1672932094997,109.7637,13.319,13.307,22.41737149]
["bitfinex","SOLUSD",1672932095186,109.7637,13.319,13.308,17.0]
["bitfinex","SOLUSD",1672932095610,109.7637,13.319,13.309,78.81737149]
["bitfinex","SOLUSD",1672932095833,109.7637,13.319,13.31,17.0]
["bitfinex","SOLUSD",1672932096042,109.7637,13.319,13.31,39.41737149]
["bitfinex","SOLUSD",1672932096369,118.2178,13.321,13.311,22.41737149]
["bitfinex","SOLUSD",1672932096574,56.33,13.325,13.311,22.41737149]
["bitfinex","SOLUSD",1672932096782,170.9659,13.327,13.312,20.0]
["bitfinex","SOLUSD",1672932096988,114.6459,13.327,13.313,76.38]
["bitfinex","SOLUSD",1672932097311,114.6459,13.327,13.314,20.0]
["bitfinex","SOLUSD",1672932097554,114.6459,13.327,13.314,42.41737149]
["bitfinex","SOLUSD",1672932098152,20.0,13.326,13.314,42.41737149]
["bitfinex","SOLUSD",1672932098353,76.32,13.326,13.314,20.0]
["bitfinex","SOLUSD",1672932098576,76.32,13.326,13.312,20.0]
["bitfinex","SOLUSD",1672932098770,12.81,13.32,13.312,22.41737149]
["bitfinex","SOLUSD",1672932099102,12.81,13.32,13.305,56.41]
["bitfinex","SOLUSD",1672932099307,176.2697,13.319,13.306,22.41737149]
["bitfinex","SOLUSD",1672932099501,119.9197,13.319,13.306,22.41737149]
["bitfinex","SOLUSD",1672932100044,20.0,13.318,13.306,22.41737149]
["bitfinex","SOLUSD",1672932101391,119.9197,13.319,13.306,22.41737149]
["bitfinex","SOLUSD",1672932104354,56.35,13.32,13.306,22.41737149]
["bitfinex","SOLUSD",1672932104679,108.8106,13.321,13.307,104.53304982]
["bitfinex","SOLUSD",1672932104991,108.8106,13.321,13.308,20.0]
["bitfinex","SOLUSD",1672932105179,108.8106,13.321,13.309,56.4]
["bitfinex","SOLUSD",1672932105390,108.8106,13.321,13.309,78.81737149]
["bitfinex","SOLUSD",1672932105600,108.8106,13.321,13.31,22.41737149]
["bitfinex","SOLUSD",1672932105914,108.8106,13.321,13.311,20.0]
["bitfinex","SOLUSD",1672932106119,108.8106,13.321,13.31,22.41737149]
["bitfinex","SOLUSD",1672932106358,108.8106,13.321,13.312,22.41737149]
["bitfinex","SOLUSD",1672932108461,20.0,13.32,13.305,56.41]
["bitfinex","SOLUSD",1672932108649,20.0,13.32,13.307,22.41737149]
["bitfinex","SOLUSD",1672932112029,32.81,13.32,13.307,22.41737149]
["bitfinex","SOLUSD",1672932112445,20.0,13.318,13.302,56.43]
["bitfinex","SOLUSD",1672932112646,20.0,13.318,13.304,20.0]
["bitfinex","SOLUSD",1672932113380,20.0,13.316,13.304,20.0]
["bitfinex","SOLUSD",1672932115187,20.0,13.316,13.305,22.41737149]
["bitfinex","SOLUSD",1672932115706,168.9144,13.318,13.305,22.41737149]
["bitfinex","SOLUSD",1672932116027,112.5544,13.318,13.306,20.0]
["bitfinex","SOLUSD",1672932116365,112.5544,13.318,13.307,22.41737149]
["bitfinex","SOLUSD",1672932117713,20.0,13.317,13.307,22.41737149]
["bitfinex","SOLUSD",1672932118349,112.5544,13.318,13.307,22.41737149]
["bitfinex","SOLUSD",1672932118659,20.0,13.317,13.307,22.41737149]
["bitfinex","SOLUSD",1672932121408,56.32,13.326,13.308,56.4]
["bitfinex","SOLUSD",1672932121617,192.67,13.33,13.308,76.4]
["bitfinex","SOLUSD",1672932121618,110.9214,13.325,13.308,76.4]
["bitfinex","SOLUSD",1672932121930,110.9214,13.325,13.31,20.0]
["bitfinex","SOLUSD",1672932122148,110.9214,13.325,13.311,56.39]
["bitfinex","SOLUSD",1672932122367,110.9214,13.325,13.312,20.0]
["bitfinex","SOLUSD",1672932122543,56.31,13.329,13.313,56.38]
["bitfinex","SOLUSD",1672932122759,110.9214,13.333,13.315,20.0]
["bitfinex","SOLUSD",1672932123076,110.9214,13.333,13.316,56.37]
["bitfinex","SOLUSD",1672932123296,110.9214,13.333,13.317,20.0]
["bitfinex","SOLUSD",1672932123507,110.9214,13.333,13.318,56.36]
["bitfinex","SOLUSD",1672932123713,110.9214,13.333,13.318,78.77737149]
["bitfinex","SOLUSD",1672932123927,20.0,13.332,13.318,78.77737149]
["bitfinex","SOLUSD",1672932124141,20.0,13.332,13.319,22.41737149]
["bitfinex","SOLUSD",1672932124549,20.0,13.332,13.316,56.37]
["bitfinex","SOLUSD",1672932124749,20.0,13.332,13.317,22.41737149]
["bitfinex","SOLUSD",1672932124968,20.0,13.332,13.319,20.0]
["bitfinex","SOLUSD",1672932125179,20.0,13.332,13.318,56.36]
["bitfinex","SOLUSD",1672932125393,20.0,13.332,13.32,22.41737149]
["bitfinex","SOLUSD",1672932125939,20.0,13.332,13.321,17.0]
["bitfinex","SOLUSD",1672932129293,110.9214,13.333,13.321,17.0]
["bitfinex","SOLUSD",1672932129611,20.0,13.334,13.322,98.75737149]
["bitfinex","SOLUSD",1672932129816,20.0,13.334,13.323,17.0]
["bitfinex","SOLUSD",1672932130008,20.0,13.334,13.324,20.0]
["bitfinex","SOLUSD",1672932130217,138.7337,13.335,13.325,17.0]
["bitfinex","SOLUSD",1672932130218,118.7337,13.335,13.325,17.0]
["bitfinex","SOLUSD",1672932130428,118.7337,13.335,13.325,39.41737149]
["bitfinex","SOLUSD",1672932130633,118.7337,13.335,13.325,17.0]
["bitfinex","SOLUSD",1672932130863,118.7337,13.335,13.326,22.41737149]
["bitfinex","SOLUSD",1672932134215,118.7337,13.335,13.325,17.0]
["bitfinex","SOLUSD",1672932134643,118.7337,13.335,13.324,20.0]
["bitfinex","SOLUSD",1672932135088,118.7337,13.335,13.323,20.0]
["bitfinex","SOLUSD",1672932135680,118.7337,13.335,13.323,42.41737149]
["bitfinex","SOLUSD",1672932144642,118.7337,13.335,13.323,20.0]
["bitfinex","SOLUSD",1672932144953,20.0,13.334,13.324,20.0]
["bitfinex","SOLUSD",1672932145166,20.0,13.334,13.322,20.0]
["bitfinex","SOLUSD",1672932145377,175.0237,13.335,13.322,20.0]
["bitfinex","SOLUSD",1672932145569,118.7337,13.335,13.322,20.0]
["bitfinex","SOLUSD",1672932145899,118.7337,13.335,13.321,20.0]
["bitfinex","SOLUSD",1672932146112,118.7337,13.335,13.323,20.0]
["bitfinex","SOLUSD",1672932146336,118.7337,13.335,13.322,56.34]
["bitfinex","SOLUSD",1672932146337,118.7337,13.335,13.324,20.0]
["bitfinex","SOLUSD",1672932147166,118.7337,13.335,13.322,20.0]
["bitfinex","SOLUSD",1672932147377,118.7337,13.335,13.323,76.34]
["bitfinex","SOLUSD",1672932147569,118.7337,13.335,13.324,20.0]
["bitfinex","SOLUSD",1672932147995,118.7337,13.335,13.322,56.34]
["bitfinex","SOLUSD",1672932147996,118.7337,13.335,13.323,20.0]
["bitfinex","SOLUSD",1672932148835,118.7337,13.335,13.322,20.0]
["bitfinex","SOLUSD",1672932151898,118.7337,13.335,13.323,17.0]
["bitfinex","SOLUSD",1672932152219,118.7337,13.335,13.324,20.0]
["bitfinex","SOLUSD",1672932152857,118.7337,13.335,13.322,20.0]
["bitfinex","SOLUSD",1672932153167,20.0,13.334,13.322,20.0]
["bitfinex","SOLUSD",1672932153903,118.7337,13.335,13.322,20.0]
["bitfinex","SOLUSD",1672932154836,118.7337,13.335,13.324,20.0]
["bitfinex","SOLUSD",1672932155047,118.7337,13.335,13.325,37.0]
["bitfinex","SOLUSD",1672932155261,118.7337,13.335,13.325,20.0]
["bitfinex","SOLUSD",1672932155475,118.7337,13.335,13.326,17.0]
["bitfinex","SOLUSD",1672932157248,20.0,13.334,13.325,20.0]
["bitfinex","SOLUSD",1672932157464,20.0,13.334,13.322,20.0]
["bitfinex","SOLUSD",1672932158210,20.0,13.334,13.315,56.37]
["bitfinex","SOLUSD",1672932158211,42.41737149,13.334,13.315,56.37]
["bitfinex","SOLUSD",1672932158421,56.29,13.333,13.316,112.2143]
["bitfinex","SOLUSD",1672932158638,38.28,13.33,13.316,112.2143]
["bitfinex","SOLUSD",1672932158946,38.28,13.33,13.311,168.6043]
["bitfinex","SOLUSD",1672932159165,78.72737149,13.329,13.311,112.2143]
["bitfinex","SOLUSD",1672932159560,42.41737149,13.328,13.311,112.2143]
["bitfinex","SOLUSD",1672932159768,56.32,13.327,13.311,112.2143]
["bitfinex","SOLUSD",1672932159984,56.32,13.327,13.312,20.0]
["bitfinex","SOLUSD",1672932160213,229.0608,13.328,13.312,76.38]
["bitfinex","SOLUSD",1672932160406,20.0,13.327,13.312,76.38]
["bitfinex","SOLUSD",1672932160611,20.0,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672932160827,20.0,13.327,13.312,76.38]
["bitfinex","SOLUSD",1672932162215,229.0608,13.328,13.313,20.0]
["bitfinex","SOLUSD",1672932162425,229.0608,13.328,13.314,56.37]
["bitfinex","SOLUSD",1672932162619,229.0608,13.328,13.315,20.0]
["bitfinex","SOLUSD",1672932162827,229.0608,13.328,13.313,76.38]
["bitfinex","SOLUSD",1672932163150,20.0,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672932163574,20.0,13.327,13.311,112.2143]
["bitfinex","SOLUSD",1672932163575,76.32,13.327,13.312,20.0]
["bitfinex","SOLUSD",1672932164714,20.0,13.327,13.312,20.0]
["bitfinex","SOLUSD",1672932167556,42.41737149,13.327,13.309,20.0]
["bitfinex","SOLUSD",1672932167767,42.41737149,13.327,13.31,56.39]
["bitfinex","SOLUSD",1672932167988,42.41737149,13.327,13.311,20.0]
["bitfinex","SOLUSD",1672932168520,42.41737149,13.327,13.309,40.0]
["bitfinex","SOLUSD",1672932168704,42.41737149,13.327,13.31,56.39]
["bitfinex","SOLUSD",1672932168920,42.41737149,13.327,13.311,20.0]
["bitfinex","SOLUSD",1672932169363,20.0,13.325,13.311,20.0]
["bitfinex","SOLUSD",1672932169558,20.0,13.325,13.309,20.0]
["bitfinex","SOLUSD",1672932170207,20.0,13.325,13.31,56.39]
["bitfinex","SOLUSD",1672932170513,20.0,13.325,13.311,20.0]
["bitfinex","SOLUSD",1672932170913,20.0,13.325,13.312,17.0]
["bitfinex","SOLUSD",1672932171126,20.0,13.325,13.313,20.0]
["bitfinex","SOLUSD",1672932171356,20.0,13.325,13.314,17.0]
["bitfinex","SOLUSD",1672932171560,20.0,13.325,13.315,20.0]
["bitfinex","SOLUSD",1672932172304,12.83,13.32,13.315,20.0]
["bitfinex","SOLUSD",1672932172708,56.32,13.327,13.317,20.0]
["bitfinex","SOLUSD",1672932172931,229.0608,13.328,13.318,17.0]
["bitfinex","SOLUSD",1672932173660,229.0608,13.328,13.317,17.0]
["bitfinex","SOLUSD",1672932173977,229.0608,13.328,13.317,20.0]
["bitfinex","SOLUSD",1672932174194,229.0608,13.328,13.316,17.0]
["bitfinex","SOLUSD",1672932174195,229.0608,13.328,13.318,17.0]
["bitfinex","SOLUSD",1672932174405,229.0608,13.328,13.316,17.0]
["bitfinex","SOLUSD",1672932175026,229.0608,13.328,13.316,73.37]
["bitfinex","SOLUSD",1672932175240,229.0608,13.328,13.316,17.0]
["bitfinex","SOLUSD",1672932175642,115.0792,13.328,13.317,56.36]
["bitfinex","SOLUSD",1672932175853,111.2879,13.333,13.319,20.0]
["bitfinex","SOLUSD",1672932176184,111.2879,13.333,13.32,76.35]
["bitfinex","SOLUSD",1672932176934,111.2879,13.333,13.32,20.0]
["bitfinex","SOLUSD",1672932177777,111.2879,13.333,13.321,56.35]
["bitfinex","SOLUSD",1672932177996,111.2879,13.333,13.322,20.0]
["bitfinex","SOLUSD",1672932178509,111.2879,13.333,13.316,22.41737149]
["bitfinex","SOLUSD",1672932178510,12.75,13.33,13.316,56.37]
["bitfinex","SOLUSD",1672932178725,12.75,13.33,13.313,56.38]
["bitfinex","SOLUSD",1672932178923,20.0,13.329,13.314,20.0]
["bitfinex","SOLUSD",1672932179118,20.0,13.329,13.313,56.38]
["bitfinex","SOLUSD",1672932179982,114.1905,13.328,13.313,56.38]
["bitfinex","SOLUSD",1672932180404,20.0,13.327,13.312,113.5116]
["bitfinex","SOLUSD",1672932180594,138.9657,13.327,13.312,113.5116]
["bitfinex","SOLUSD",1672932181775,138.9657,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672932183972,138.9657,13.327,13.314,56.37]
["bitfinex","SOLUSD",1672932184183,118.9657,13.327,13.315,20.0]
["bitfinex","SOLUSD",1672932184394,118.9657,13.327,13.314,20.0]
["bitfinex","SOLUSD",1672932184587,118.9657,13.327,13.315,78.78737149]
["bitfinex","SOLUSD",1672932184916,118.9657,13.327,13.316,42.41737149]
["bitfinex","SOLUSD",1672932185239,118.9657,13.327,13.316,22.41737149]
["bitfinex","SOLUSD",1672932186064,118.9657,13.327,13.313,76.38]
["bitfinex","SOLUSD",1672932186065,20.0,13.326,13.313,76.38]
["bitfinex","SOLUSD",1672932186277,20.0,13.326,13.313,20.0]
["bitfinex","SOLUSD",1672932187235,20.0,13.326,13.311,20.0]
["bitfinex","SOLUSD",1672932188692,42.41737149,13.325,13.308,56.4]
["bitfinex","SOLUSD",1672932188898,56.33,13.324,13.303,20.0]
["bitfinex","SOLUSD",1672932189110,20.0,13.323,13.305,22.41737149]
["bitfinex","SOLUSD",1672932189444,20.0,13.323,13.306,56.41]
["bitfinex","SOLUSD",1672932192179,42.41737149,13.323,13.306,56.41]
["bitfinex","SOLUSD",1672932192371,20.0,13.321,13.306,56.41]
["bitfinex","SOLUSD",1672932192582,139.4975,13.321,13.306,56.41]
["bitfinex","SOLUSD",1672932193968,20.0,13.319,13.306,56.41]
["bitfinex","SOLUSD",1672932194582,113.5046,13.32,13.307,22.41737149]
["bitfinex","SOLUSD",1672932195330,20.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1672932195742,20.0,13.319,13.307,22.41737149]
["bitfinex","SOLUSD",1672932196366,20.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1672932196579,113.5046,13.32,13.308,56.4]
["bitfinex","SOLUSD",1672932196908,113.5046,13.32,13.308,78.81737149]
["bitfinex","SOLUSD",1672932197122,113.5046,13.32,13.308,22.41737149]
["bitfinex","SOLUSD",1672932197521,20.0,13.319,13.308,22.41737149]
["bitfinex","SOLUSD",1672932197852,20.0,13.319,13.306,22.41737149]
["bitfinex","SOLUSD",1672932198063,20.0,13.319,13.307,56.4]
["bitfinex","SOLUSD",1672932199424,20.0,13.319,13.303,56.42]
["bitfinex","SOLUSD",1672932199738,20.0,13.319,13.304,20.0]
["bitfinex","SOLUSD",1672932200151,20.0,13.319,13.304,42.41737149]
["bitfinex","SOLUSD",1672932200373,20.0,13.319,13.305,56.41]
["bitfinex","SOLUSD",1672932200778,20.0,13.319,13.305,78.82737149]
["bitfinex","SOLUSD",1672932202163,20.0,13.319,13.305,56.41]
["bitfinex","SOLUSD",1672932202478,20.0,13.319,13.305,78.82737149]
["bitfinex","SOLUSD",1672932202663,20.0,13.319,13.304,20.0]
["bitfinex","SOLUSD",1672932203000,20.0,13.319,13.305,56.41]
["bitfinex","SOLUSD",1672932204047,126.3346,13.32,13.305,56.41]
["bitfinex","SOLUSD",1672932204257,126.3346,13.32,13.305,78.82737149]
["bitfinex","SOLUSD",1672932204467,20.0,13.319,13.305,78.82737149]
["bitfinex","SOLUSD",1672932207942,126.3346,13.32,13.305,78.82737149]
["bitfinex","SOLUSD",1672932208134,113.5046,13.32,13.305,78.82737149]
["bitfinex","SOLUSD",1672932208542,20.0,13.319,13.305,78.82737149]
["bitfinex","SOLUSD",1672932209816,56.33,13.325,13.306,40.0]
["bitfinex","SOLUSD",1672932210033,139.2444,13.327,13.308,20.0]
["bitfinex","SOLUSD",1672932210240,139.2444,13.327,13.309,56.4]
["bitfinex","SOLUSD",1672932210452,217.98177149,13.327,13.31,20.0]
["bitfinex","SOLUSD",1672932210775,217.98177149,13.327,13.311,56.39]
["bitfinex","SOLUSD",1672932210989,217.98177149,13.327,13.312,20.0]
["bitfinex","SOLUSD",1672932211513,217.98177149,13.327,13.311,20.0]
["bitfinex","SOLUSD",1672932212653,217.98177149,13.327,13.31,56.39]
["bitfinex","SOLUSD",1672932212863,20.0,13.325,13.309,78.81737149]
["bitfinex","SOLUSD",1672932213074,20.0,13.324,13.309,78.81737149]
["bitfinex","SOLUSD",1672932213288,20.0,13.324,13.309,56.4]
["bitfinex","SOLUSD",1672932213493,195.5644,13.327,13.309,56.4]
["bitfinex","SOLUSD",1672932213817,139.2444,13.327,13.31,62.41737149]
["bitfinex","SOLUSD",1672932214035,139.2444,13.327,13.311,56.39]
["bitfinex","SOLUSD",1672932214235,139.2444,13.327,13.312,20.0]
["bitfinex","SOLUSD",1672932216222,161.66177149,13.327,13.312,20.0]
["bitfinex","SOLUSD",1672932216434,56.32,13.326,13.312,20.0]
["bitfinex","SOLUSD",1672932216661,20.0,13.325,13.31,20.0]
["bitfinex","SOLUSD",1672932217187,20.0,13.325,13.309,56.4]
["bitfinex","SOLUSD",1672932217408,12.83,13.32,13.306,56.41]
["bitfinex","SOLUSD",1672932217631,12.83,13.32,13.304,22.41737149]
["bitfinex","SOLUSD",1672932217798,32.83,13.32,13.305,56.41]
["bitfinex","SOLUSD",1672932218237,32.83,13.32,13.305,78.82737149]
["bitfinex","SOLUSD",1672932218436,20.0,13.319,13.303,56.42]
["bitfinex","SOLUSD",1672932218851,20.0,13.319,13.304,20.0]
["bitfinex","SOLUSD",1672932219168,20.0,13.319,13.305,56.41]
["bitfinex","SOLUSD",1672932220426,20.0,13.319,13.303,56.42]
["bitfinex","SOLUSD",1672932220963,20.0,13.317,13.304,20.0]
["bitfinex","SOLUSD",1672932222327,20.0,13.317,13.298,76.44]
["bitfinex","SOLUSD",1672932222731,20.0,13.317,13.299,20.0]
["bitfinex","SOLUSD",1672932222942,20.0,13.317,13.3,76.43]
["bitfinex","SOLUSD",1672932227182,20.0,13.317,13.301,22.41737149]
["bitfinex","SOLUSD",1672932227374,20.0,13.317,13.302,56.43]
["bitfinex","SOLUSD",1672932227584,20.0,13.317,13.303,20.0]
["bitfinex","SOLUSD",1672932230842,12.74,13.31,13.302,56.43]
["bitfinex","SOLUSD",1672932231055,12.74,13.31,13.297,56.45]
["bitfinex","SOLUSD",1672932233371,12.74,13.31,13.294,56.46]
["bitfinex","SOLUSD",1672932233590,12.74,13.31,13.297,56.45]
["bitfinex","SOLUSD",1672932234736,12.74,13.31,13.294,56.46]
["bitfinex","SOLUSD",1672932234951,17.0,13.309,13.294,56.46]
["bitfinex","SOLUSD",1672932235162,17.0,13.309,13.295,20.0]
["bitfinex","SOLUSD",1672932235801,20.0,13.308,13.293,76.46]
["bitfinex","SOLUSD",1672932236214,20.0,13.308,13.294,17.0]
["bitfinex","SOLUSD",1672932236430,20.0,13.308,13.295,76.46]
["bitfinex","SOLUSD",1672932236636,116.9497,13.307,13.295,20.0]
["bitfinex","SOLUSD",1672932236951,116.9497,13.307,13.296,56.45]
["bitfinex","SOLUSD",1672932237375,116.9497,13.307,13.295,20.0]
["bitfinex","SOLUSD",1672932237580,116.9497,13.307,13.296,56.45]
["bitfinex","SOLUSD",1672932237776,116.9497,13.307,13.295,56.46]
["bitfinex","SOLUSD",1672932237986,116.9497,13.307,13.296,37.0]
["bitfinex","SOLUSD",1672932238529,20.0,13.306,13.296,20.0]
["bitfinex","SOLUSD",1672932238747,20.0,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672932239059,20.0,13.306,13.294,56.46]
["bitfinex","SOLUSD",1672932239262,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672932239897,20.0,13.306,13.296,17.0]
["bitfinex","SOLUSD",1672932240211,20.0,13.306,13.294,56.46]
["bitfinex","SOLUSD",1672932240422,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672932240637,116.9497,13.307,13.296,56.45]
["bitfinex","SOLUSD",1672932241033,116.9497,13.307,13.295,20.0]
["bitfinex","SOLUSD",1672932241359,116.9497,13.307,13.293,20.0]
["bitfinex","SOLUSD",1672932241684,116.9497,13.307,13.294,73.46]
["bitfinex","SOLUSD",1672932241899,116.9497,13.307,13.295,20.0]
["bitfinex","SOLUSD",1672932242088,116.9497,13.307,13.296,73.45]
["bitfinex","SOLUSD",1672932246923,20.0,13.311,13.296,73.45]
["bitfinex","SOLUSD",1672932247760,20.0,13.311,13.296,56.45]
["bitfinex","SOLUSD",1672932248182,12.83,13.31,13.296,56.45]
["bitfinex","SOLUSD",1672932248705,12.83,13.31,13.295,20.0]
["bitfinex","SOLUSD",1672932248922,12.83,13.31,13.292,56.47]
["bitfinex","SOLUSD",1672932248923,17.0,13.309,13.293,20.0]
["bitfinex","SOLUSD",1672932249561,20.0,13.308,13.294,56.46]
["bitfinex","SOLUSD",1672932249758,20.0,13.308,13.295,20.0]
["bitfinex","SOLUSD",1672932250388,20.0,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672932250598,20.0,13.306,13.294,56.46]
["bitfinex","SOLUSD",1672932250808,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672932251440,20.0,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672932251655,20.0,13.306,13.294,56.46]
["bitfinex","SOLUSD",1672932251860,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672932252493,20.0,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672932252817,20.0,13.306,13.294,56.46]
["bitfinex","SOLUSD",1672932253033,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672932253356,225.2165,13.307,13.295,20.0]
["bitfinex","SOLUSD",1672932253542,225.2165,13.307,13.293,20.0]
["bitfinex","SOLUSD",1672932253876,225.2165,13.307,13.294,56.46]
["bitfinex","SOLUSD",1672932254190,225.2165,13.307,13.295,20.0]
["bitfinex","SOLUSD",1672932254380,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672932254595,20.0,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672932254810,20.0,13.306,13.294,56.46]
["bitfinex","SOLUSD",1672932255020,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672932255749,20.0,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672932255962,20.0,13.306,13.294,56.46]
["bitfinex","SOLUSD",1672932256176,20.0,13.306,13.295,37.0]
["bitfinex","SOLUSD",1672932257021,20.0,13.306,13.296,56.45]
["bitfinex","SOLUSD",1672932257240,225.2165,13.307,13.297,17.0]
["bitfinex","SOLUSD",1672932259245,20.0,13.306,13.296,17.0]
["bitfinex","SOLUSD",1672932260516,225.2165,13.307,13.296,17.0]
["bitfinex","SOLUSD",1672932260918,225.2165,13.307,13.296,73.45]
["bitfinex","SOLUSD",1672932261134,225.2165,13.307,13.296,17.0]
["bitfinex","SOLUSD",1672932261663,225.2165,13.307,13.296,73.45]
["bitfinex","SOLUSD",1672932263677,225.2165,13.307,13.296,17.0]
["bitfinex","SOLUSD",1672932264508,225.2165,13.307,13.296,73.45]
["bitfinex","SOLUSD",1672932265672,225.2165,13.307,13.296,17.0]
["bitfinex","SOLUSD",1672932266612,109.1067,13.307,13.296,17.0]
["bitfinex","SOLUSD",1672932266829,109.1067,13.307,13.296,73.45]
["bitfinex","SOLUSD",1672932267558,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672932268002,20.0,13.306,13.296,20.0]
["bitfinex","SOLUSD",1672932268172,20.0,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672932269233,20.0,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672932272062,20.0,13.306,13.292,20.0]
["bitfinex","SOLUSD",1672932273313,109.1067,13.307,13.292,20.0]
["bitfinex","SOLUSD",1672932273523,17.0,13.306,13.292,20.0]
["bitfinex","SOLUSD",1672932273735,37.0,13.306,13.292,20.0]
["bitfinex","SOLUSD",1672932276044,20.0,13.305,13.292,20.0]
["bitfinex","SOLUSD",1672932276251,20.0,13.305,13.288,56.49]
["bitfinex","SOLUSD",1672932276252,12.75,13.3,13.288,56.49]
["bitfinex","SOLUSD",1672932276448,17.0,13.299,13.281,56.52]
["bitfinex","SOLUSD",1672932276663,20.0,13.298,13.282,20.0]
["bitfinex","SOLUSD",1672932276876,20.0,13.298,13.283,56.51]
["bitfinex","SOLUSD",1672932277292,20.0,13.298,13.281,56.52]
["bitfinex","SOLUSD",1672932277624,17.0,13.297,13.281,56.52]
["bitfinex","SOLUSD",1672932277822,0.06159489,13.281,13.277,22.41737149]
["bitfinex","SOLUSD",1672932278136,0.06159489,13.281,13.273,117.8335]
["bitfinex","SOLUSD",1672932278546,0.06159489,13.281,13.274,56.55]
["bitfinex","SOLUSD",1672932279400,0.06159489,13.281,13.269,56.57]
["bitfinex","SOLUSD",1672932279610,0.06159489,13.281,13.27,51.74997595]
["bitfinex","SOLUSD",1672932279811,0.06159489,13.281,13.272,20.0]
["bitfinex","SOLUSD",1672932280029,0.06159489,13.281,13.273,56.55]
["bitfinex","SOLUSD",1672932280235,0.06159489,13.281,13.274,20.0]
["bitfinex","SOLUSD",1672932281287,130.6494,13.3,13.275,56.54]
["bitfinex","SOLUSD",1672932281613,108.968,13.297,13.28,12.83]
["bitfinex","SOLUSD",1672932281809,108.968,13.297,13.281,56.52]
["bitfinex","SOLUSD",1672932282024,108.968,13.297,13.282,40.0]
["bitfinex","SOLUSD",1672932282232,108.968,13.297,13.283,56.51]
["bitfinex","SOLUSD",1672932282439,108.968,13.297,13.284,20.0]
["bitfinex","SOLUSD",1672932282647,108.968,13.297,13.285,56.5]
["bitfinex","SOLUSD",1672932282861,108.968,13.297,13.286,20.0]
["bitfinex","SOLUSD",1672932283501,108.968,13.297,13.284,20.0]
["bitfinex","SOLUSD",1672932283717,108.968,13.297,13.285,20.0]
["bitfinex","SOLUSD",1672932283912,108.8784275,13.297,13.286,20.0]
["bitfinex","SOLUSD",1672932284107,20.0,13.296,13.286,20.0]
["bitfinex","SOLUSD",1672932284533,20.0,13.296,13.282,20.0]
["bitfinex","SOLUSD",1672932284759,20.0,13.296,13.282,76.51]
["bitfinex","SOLUSD",1672932285163,12.83,13.29,13.27,12.77]
["bitfinex","SOLUSD",1672932285388,12.83,13.29,13.273,139.0716]
["bitfinex","SOLUSD",1672932285579,165.2703,13.293,13.274,20.0]
["bitfinex","SOLUSD",1672932285793,108.8103,13.293,13.275,56.54]
["bitfinex","SOLUSD",1672932286112,108.8103,13.293,13.28,12.75]
["bitfinex","SOLUSD",1672932286429,108.8103,13.293,13.281,56.52]
["bitfinex","SOLUSD",1672932286860,108.8103,13.293,13.282,20.0]
["bitfinex","SOLUSD",1672932287180,117.8694,13.3,13.284,20.0]
["bitfinex","SOLUSD",1672932287383,117.8694,13.3,13.285,56.5]
["bitfinex","SOLUSD",1672932287596,117.8694,13.3,13.286,20.0]
["bitfinex","SOLUSD",1672932288122,56.42,13.304,13.287,20.0]
["bitfinex","SOLUSD",1672932288332,76.41,13.306,13.288,76.49]
["bitfinex","SOLUSD",1672932288547,20.0,13.306,13.288,76.49]
["bitfinex","SOLUSD",1672932289051,132.4805,13.306,13.288,76.49]
["bitfinex","SOLUSD",1672932290328,12.74,13.3,13.282,56.51]
["bitfinex","SOLUSD",1672932290536,12.74,13.3,13.283,20.0]
["bitfinex","SOLUSD",1672932290733,20.0,13.299,13.284,56.5]
["bitfinex","SOLUSD",1672932290946,20.0,13.299,13.282,56.51]
["bitfinex","SOLUSD",1672932291910,127.871,13.298,13.282,56.51]
["bitfinex","SOLUSD",1672932292107,20.0,13.297,13.284,20.0]
["bitfinex","SOLUSD",1672932292314,110.871,13.298,13.284,76.5]
["bitfinex","SOLUSD",1672932292637,110.871,13.298,13.285,20.0]
["bitfinex","SOLUSD",1672932292861,56.42,13.304,13.286,56.49]
["bitfinex","SOLUSD",1672932293075,20.0,13.305,13.288,20.0]
["bitfinex","SOLUSD",1672932293271,20.0,13.305,13.289,56.48]
["bitfinex","SOLUSD",1672932293470,20.0,13.305,13.29,75.58]
["bitfinex","SOLUSD",1672932293682,20.0,13.305,13.292,20.0]
["bitfinex","SOLUSD",1672932293914,20.0,13.305,13.293,37.0]
["bitfinex","SOLUSD",1672932294338,110.871,13.306,13.293,37.0]
["bitfinex","SOLUSD",1672932295067,56.4,13.309,13.293,37.0]
["bitfinex","SOLUSD",1672932295281,97.59514692,13.31,13.294,56.46]
["bitfinex","SOLUSD",1672932295472,128.6636,13.313,13.295,57.0]
["bitfinex","SOLUSD",1672932295685,128.6636,13.313,13.296,56.45]
["bitfinex","SOLUSD",1672932295892,128.6636,13.313,13.297,17.0]
["bitfinex","SOLUSD",1672932296207,128.6636,13.313,13.298,56.44]
["bitfinex","SOLUSD",1672932296417,128.6636,13.313,13.297,17.0]
["bitfinex","SOLUSD",1672932296844,128.6636,13.313,13.298,56.44]
["bitfinex","SOLUSD",1672932297050,128.6636,13.313,13.297,17.0]
["bitfinex","SOLUSD",1672932300431,128.6636,13.313,13.296,56.45]
["bitfinex","SOLUSD",1672932300746,20.0,13.309,13.295,20.0]
["bitfinex","SOLUSD",1672932300947,20.0,13.309,13.293,20.0]
["bitfinex","SOLUSD",1672932301166,20.0,13.309,13.294,56.46]
["bitfinex","SOLUSD",1672932301372,20.0,13.309,13.295,20.0]
["bitfinex","SOLUSD",1672932301982,20.0,13.309,13.294,76.46]
["bitfinex","SOLUSD",1672932302194,20.0,13.311,13.294,76.46]
["bitfinex","SOLUSD",1672932302405,20.0,13.311,13.295,20.0]
["bitfinex","SOLUSD",1672932302736,56.38,13.312,13.297,20.0]
["bitfinex","SOLUSD",1672932302933,128.6636,13.313,13.297,20.0]
["bitfinex","SOLUSD",1672932303367,128.6636,13.313,13.296,56.45]
["bitfinex","SOLUSD",1672932303584,108.6636,13.313,13.297,20.0]
["bitfinex","SOLUSD",1672932303772,108.6636,13.313,13.298,56.44]
["bitfinex","SOLUSD",1672932304007,108.6636,13.313,13.299,40.0]
["bitfinex","SOLUSD",1672932304201,108.6636,13.313,13.3,56.43]
["bitfinex","SOLUSD",1672932304407,108.6636,13.313,13.302,20.0]
["bitfinex","SOLUSD",1672932304618,108.6636,13.313,13.303,20.0]
["bitfinex","SOLUSD",1672932305461,108.6636,13.313,13.298,20.0]
["bitfinex","SOLUSD",1672932305675,108.6636,13.313,13.299,76.44]
["bitfinex","SOLUSD",1672932306090,108.6636,13.313,13.299,20.0]
["bitfinex","SOLUSD",1672932306414,108.6636,13.313,13.297,40.0]
["bitfinex","SOLUSD",1672932306731,56.36,13.317,13.299,20.0]
["bitfinex","SOLUSD",1672932306927,108.388,13.319,13.3,95.01]
["bitfinex","SOLUSD",1672932307140,108.388,13.319,13.301,20.0]
["bitfinex","SOLUSD",1672932307344,108.388,13.319,13.302,56.43]
["bitfinex","SOLUSD",1672932307560,108.388,13.319,13.303,20.0]
["bitfinex","SOLUSD",1672932307775,20.0,13.318,13.304,56.42]
["bitfinex","SOLUSD",1672932307989,20.0,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672932308530,20.0,13.318,13.303,20.0]
["bitfinex","SOLUSD",1672932308740,20.0,13.318,13.304,56.42]
["bitfinex","SOLUSD",1672932308941,20.0,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672932309470,20.0,13.318,13.303,20.0]
["bitfinex","SOLUSD",1672932309780,108.388,13.319,13.304,76.42]
["bitfinex","SOLUSD",1672932309998,108.388,13.319,13.305,20.0]
["bitfinex","SOLUSD",1672932310208,20.0,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672932310616,20.0,13.318,13.303,20.0]
["bitfinex","SOLUSD",1672932310823,20.0,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672932311044,20.0,13.318,13.306,20.0]
["bitfinex","SOLUSD",1672932311663,20.0,13.318,13.304,20.0]
["bitfinex","SOLUSD",1672932311883,20.0,13.318,13.305,76.41]
["bitfinex","SOLUSD",1672932312297,20.0,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672932312513,20.0,13.318,13.303,20.0]
["bitfinex","SOLUSD",1672932312726,20.0,13.318,13.304,56.42]
["bitfinex","SOLUSD",1672932312936,20.0,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672932313568,20.0,13.318,13.303,20.0]
["bitfinex","SOLUSD",1672932313793,20.0,13.318,13.304,56.42]
["bitfinex","SOLUSD",1672932313979,20.0,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672932314620,20.0,13.318,13.303,76.42]
["bitfinex","SOLUSD",1672932315143,108.388,13.319,13.303,76.42]
["bitfinex","SOLUSD",1672932315352,20.0,13.318,13.303,76.42]
["bitfinex","SOLUSD",1672932316502,20.0,13.318,13.304,17.0]
["bitfinex","SOLUSD",1672932316709,20.0,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672932317038,20.0,13.318,13.306,17.0]
["bitfinex","SOLUSD",1672932318929,17.0,13.317,13.305,20.0]
["bitfinex","SOLUSD",1672932319147,56.37,13.316,13.302,20.0]
["bitfinex","SOLUSD",1672932319346,56.37,13.316,13.3,20.0]
["bitfinex","SOLUSD",1672932319768,20.0,13.315,13.3,20.0]
["bitfinex","SOLUSD",1672932320303,116.6628,13.314,13.3,20.0]
["bitfinex","SOLUSD",1672932320631,20.0,13.313,13.3,20.0]
["bitfinex","SOLUSD",1672932321163,20.0,13.313,13.301,17.0]
["bitfinex","SOLUSD",1672932321375,20.0,13.313,13.302,20.0]
["bitfinex","SOLUSD",1672932322002,20.0,13.313,13.294,56.46]
["bitfinex","SOLUSD",1672932322003,76.38,13.313,13.294,56.46]
["bitfinex","SOLUSD",1672932322225,38.49,13.31,13.294,56.46]
["bitfinex","SOLUSD",1672932322409,38.49,13.31,13.295,20.0]
["bitfinex","SOLUSD",1672932322626,20.0,13.309,13.295,20.0]
["bitfinex","SOLUSD",1672932322866,42.41737149,13.309,13.295,20.0]
["bitfinex","SOLUSD",1672932323053,22.41737149,13.308,13.291,167.4011]
["bitfinex","SOLUSD",1672932323385,116.2587,13.308,13.292,20.0]
["bitfinex","SOLUSD",1672932323585,116.2587,13.308,13.293,56.46]
["bitfinex","SOLUSD",1672932324746,116.6628,13.314,13.294,40.96]
["bitfinex","SOLUSD",1672932324948,116.6628,13.314,13.295,57.42]
["bitfinex","SOLUSD",1672932325146,116.6628,13.314,13.296,40.96]
["bitfinex","SOLUSD",1672932325431,116.6628,13.314,13.297,56.45]
["bitfinex","SOLUSD",1672932325573,116.6628,13.314,13.299,20.0]
["bitfinex","SOLUSD",1672932325778,116.6628,13.314,13.3,76.43]
["bitfinex","SOLUSD",1672932326209,116.6628,13.314,13.3,98.84737149]
["bitfinex","SOLUSD",1672932326533,116.6628,13.314,13.301,22.41737149]
["bitfinex","SOLUSD",1672932326736,116.6628,13.314,13.302,76.43]
["bitfinex","SOLUSD",1672932327145,20.0,13.313,13.302,76.43]
["bitfinex","SOLUSD",1672932327875,116.6628,13.314,13.302,76.43]
["bitfinex","SOLUSD",1672932329123,116.6628,13.314,13.302,20.0]
["bitfinex","SOLUSD",1672932329343,20.0,13.313,13.302,20.0]
["bitfinex","SOLUSD",1672932329675,20.0,13.313,13.3,20.0]
["bitfinex","SOLUSD",1672932329895,38.58,13.31,13.297,133.40657149]
["bitfinex","SOLUSD",1672932330206,38.58,13.31,13.292,78.88737149]
["bitfinex","SOLUSD",1672932330207,20.0,13.309,13.292,78.88737149]
["bitfinex","SOLUSD",1672932330397,20.0,13.309,13.294,20.0]
["bitfinex","SOLUSD",1672932330636,20.0,13.309,13.295,56.46]
["bitfinex","SOLUSD",1672932331021,20.0,13.309,13.293,56.46]
["bitfinex","SOLUSD",1672932331237,118.7374,13.308,13.295,22.41737149]
["bitfinex","SOLUSD",1672932331479,118.7374,13.308,13.294,20.0]
["bitfinex","SOLUSD",1672932331643,20.0,13.306,13.295,56.46]
["bitfinex","SOLUSD",1672932332168,20.0,13.306,13.296,20.0]
["bitfinex","SOLUSD",1672932332609,20.0,13.306,13.294,56.46]
["bitfinex","SOLUSD",1672932332610,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672932333246,20.0,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672932335760,20.0,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672932338265,20.0,13.306,13.292,20.0]
["bitfinex","SOLUSD",1672932339202,20.0,13.304,13.291,20.0]
["bitfinex","SOLUSD",1672932339406,20.0,13.304,13.29,20.0]
["bitfinex","SOLUSD",1672932344060,20.0,13.306,13.291,56.47]
["bitfinex","SOLUSD",1672932344456,20.0,13.306,13.292,20.0]
["bitfinex","SOLUSD",1672932344667,20.0,13.306,13.293,56.46]
["bitfinex","SOLUSD",1672932344877,20.0,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672932345714,20.0,13.306,13.292,20.0]
["bitfinex","SOLUSD",1672932346026,20.0,13.306,13.293,76.46]
["bitfinex","SOLUSD",1672932346235,20.0,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672932346862,20.0,13.306,13.292,20.0]
["bitfinex","SOLUSD",1672932347181,20.0,13.306,13.293,56.46]
["bitfinex","SOLUSD",1672932347390,20.0,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672932348044,20.0,13.306,13.292,20.0]
["bitfinex","SOLUSD",1672932348236,20.0,13.306,13.29,20.0]
["bitfinex","SOLUSD",1672932348447,20.0,13.306,13.291,56.47]
["bitfinex","SOLUSD",1672932348658,42.41737149,13.306,13.292,20.0]
["bitfinex","SOLUSD",1672932349298,20.0,13.306,13.29,20.0]
["bitfinex","SOLUSD",1672932349616,20.0,13.306,13.291,56.47]
["bitfinex","SOLUSD",1672932349831,20.0,13.306,13.292,20.0]
["bitfinex","SOLUSD",1672932350041,20.0,13.304,13.292,20.0]
["bitfinex","SOLUSD",1672932350464,20.0,13.304,13.29,20.0]
["bitfinex","SOLUSD",1672932350655,42.41737149,13.304,13.29,20.0]
["bitfinex","SOLUSD",1672932351301,42.41737149,13.304,13.289,56.48]
["bitfinex","SOLUSD",1672932351502,20.0,13.302,13.289,56.48]
["bitfinex","SOLUSD",1672932351715,20.0,13.302,13.283,20.0]
["bitfinex","SOLUSD",1672932351941,20.0,13.3,13.284,56.5]
["bitfinex","SOLUSD",1672932352126,134.4952,13.3,13.282,78.92737149]
["bitfinex","SOLUSD",1672932352460,134.4952,13.3,13.283,22.41737149]
["bitfinex","SOLUSD",1672932352650,134.4952,13.3,13.284,56.5]
["bitfinex","SOLUSD",1672932353508,172.7952,13.3,13.284,56.5]
["bitfinex","SOLUSD",1672932355398,172.7952,13.3,13.285,20.0]
["bitfinex","SOLUSD",1672932355618,172.7952,13.3,13.286,56.49]
["bitfinex","SOLUSD",1672932356868,172.7952,13.3,13.285,20.0]
["bitfinex","SOLUSD",1672932357403,195.21257149,13.3,13.285,20.0]
["bitfinex","SOLUSD",1672932357601,195.21257149,13.3,13.283,20.0]
["bitfinex","SOLUSD",1672932357803,195.21257149,13.3,13.284,56.5]
["bitfinex","SOLUSD",1672932358012,152.7952,13.3,13.286,20.0]
["bitfinex","SOLUSD",1672932358238,152.7952,13.3,13.286,76.49]
["bitfinex","SOLUSD",1672932358239,114.4952,13.3,13.286,76.49]
["bitfinex","SOLUSD",1672932358974,114.4952,13.3,13.286,56.49]
["bitfinex","SOLUSD",1672932359713,114.4952,13.3,13.286,78.90737149]
["bitfinex","SOLUSD",1672932360114,114.4952,13.3,13.286,56.49]
["bitfinex","SOLUSD",1672932363493,20.0,13.299,13.286,56.49]
["bitfinex","SOLUSD",1672932364961,20.0,13.299,13.285,20.0]
["bitfinex","SOLUSD",1672932365686,152.9852,13.3,13.285,20.0]
["bitfinex","SOLUSD",1672932365916,152.9852,13.3,13.286,56.49]
["bitfinex","SOLUSD",1672932366529,20.0,13.299,13.286,56.49]
["bitfinex","SOLUSD",1672932368223,78.83737149,13.304,13.287,20.0]
["bitfinex","SOLUSD",1672932368420,109.1005,13.306,13.288,76.49]
["bitfinex","SOLUSD",1672932368631,109.1005,13.306,13.289,20.0]
["bitfinex","SOLUSD",1672932368953,109.1005,13.306,13.291,20.0]
["bitfinex","SOLUSD",1672932369155,109.1005,13.306,13.292,20.0]
["bitfinex","SOLUSD",1672932369575,20.0,13.305,13.292,20.0]
["bitfinex","SOLUSD",1672932369786,20.0,13.305,13.29,56.48]
["bitfinex","SOLUSD",1672932369787,20.0,13.305,13.291,20.0]
["bitfinex","SOLUSD",1672932370207,20.0,13.305,13.29,20.0]
["bitfinex","SOLUSD",1672932370425,20.0,13.305,13.289,20.0]
["bitfinex","SOLUSD",1672932370634,20.0,13.305,13.29,56.48]
["bitfinex","SOLUSD",1672932370956,20.0,13.305,13.291,20.0]
["bitfinex","SOLUSD",1672932371362,20.0,13.305,13.29,76.48]
["bitfinex","SOLUSD",1672932371794,20.0,13.305,13.29,20.0]
["bitfinex","SOLUSD",1672932372004,20.0,13.305,13.289,20.0]
["bitfinex","SOLUSD",1672932372328,20.0,13.305,13.29,56.48]
["bitfinex","SOLUSD",1672932372513,20.0,13.305,13.291,20.0]
["bitfinex","SOLUSD",1672932372954,20.0,13.305,13.289,20.0]
["bitfinex","SOLUSD",1672932373272,20.0,13.305,13.29,56.48]
["bitfinex","SOLUSD",1672932373574,20.0,13.305,13.291,20.0]
["bitfinex","SOLUSD",1672932373787,109.1005,13.306,13.291,20.0]
["bitfinex","SOLUSD",1672932374002,109.1005,13.306,13.292,56.47]
["bitfinex","SOLUSD",1672932374218,109.1005,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672932375244,109.1005,13.306,13.291,76.47]
["bitfinex","SOLUSD",1672932378109,109.1005,13.306,13.292,22.41737149]
["bitfinex","SOLUSD",1672932378513,109.1005,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672932379059,109.1005,13.306,13.292,20.0]
["bitfinex","SOLUSD",1672932379243,109.1005,13.306,13.291,20.0]
["bitfinex","SOLUSD",1672932379456,20.0,13.305,13.291,20.0]
["bitfinex","SOLUSD",1672932379889,20.0,13.305,13.291,42.41737149]
["bitfinex","SOLUSD",1672932380091,20.0,13.305,13.292,56.47]
["bitfinex","SOLUSD",1672932380309,20.0,13.305,13.293,20.0]
["bitfinex","SOLUSD",1672932381031,20.0,13.305,13.294,17.0]
["bitfinex","SOLUSD",1672932381451,20.0,13.305,13.295,20.0]
["bitfinex","SOLUSD",1672932381686,20.0,13.305,13.296,17.0]
["bitfinex","SOLUSD",1672932385463,20.0,13.305,13.295,20.0]
["bitfinex","SOLUSD",1672932385652,20.0,13.305,13.291,20.0]
["bitfinex","SOLUSD",1672932386088,20.0,13.305,13.29,20.0]
["bitfinex","SOLUSD",1672932386402,20.0,13.305,13.291,56.47]
["bitfinex","SOLUSD",1672932386612,109.1005,13.306,13.292,20.0]
["bitfinex","SOLUSD",1672932386824,109.1005,13.306,13.293,73.46]
["bitfinex","SOLUSD",1672932387029,109.1005,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672932387228,109.1005,13.306,13.295,17.0]
["bitfinex","SOLUSD",1672932387461,109.1005,13.306,13.296,20.0]
["bitfinex","SOLUSD",1672932387664,109.1005,13.306,13.297,17.0]
["bitfinex","SOLUSD",1672932389137,116.4199,13.307,13.297,17.0]
["bitfinex","SOLUSD",1672932389352,116.6628,13.314,13.298,56.44]
["bitfinex","SOLUSD",1672932389547,116.6628,13.314,13.299,17.0]
["bitfinex","SOLUSD",1672932389763,116.6628,13.314,13.3,76.43]
["bitfinex","SOLUSD",1672932389973,116.6628,13.314,13.301,17.0]
["bitfinex","SOLUSD",1672932390398,116.6628,13.314,13.302,20.0]
["bitfinex","SOLUSD",1672932390604,116.6628,13.314,13.303,17.0]
["bitfinex","SOLUSD",1672932390801,116.6628,13.314,13.304,20.0]
["bitfinex","SOLUSD",1672932391012,116.6628,13.314,13.305,17.0]
["bitfinex","SOLUSD",1672932391545,116.6628,13.314,13.306,20.0]
["bitfinex","SOLUSD",1672932391762,20.0,13.313,13.307,17.0]
["bitfinex","SOLUSD",1672932391959,20.0,13.313,13.306,20.0]
["bitfinex","SOLUSD",1672932392909,20.0,13.313,13.307,17.0]
["bitfinex","SOLUSD",1672932393548,20.0,13.313,13.3,76.43]
["bitfinex","SOLUSD",1672932393755,38.4,13.31,13.297,164.793]
["bitfinex","SOLUSD",1672932393963,20.0,13.309,13.294,56.46]
["bitfinex","SOLUSD",1672932394171,20.0,13.309,13.295,20.0]
["bitfinex","SOLUSD",1672932394504,20.0,13.309,13.294,56.46]
["bitfinex","SOLUSD",1672932394717,20.0,13.307,13.294,56.46]
["bitfinex","SOLUSD",1672932394909,129.0511,13.307,13.294,56.46]
["bitfinex","SOLUSD",1672932395236,129.0511,13.307,13.295,20.0]
["bitfinex","SOLUSD",1672932395448,129.0511,13.307,13.295,76.46]
["bitfinex","SOLUSD",1672932395662,109.0511,13.307,13.295,78.87737149]
["bitfinex","SOLUSD",1672932395971,109.0511,13.307,13.296,20.0]
["bitfinex","SOLUSD",1672932397230,109.0511,13.307,13.295,20.0]
["bitfinex","SOLUSD",1672932398403,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672932401333,94.79,13.31,13.295,20.0]
["bitfinex","SOLUSD",1672932401545,38.4,13.31,13.295,154.4945908]
["bitfinex","SOLUSD",1672932401766,38.4,13.31,13.295,75.61721931]
["bitfinex","SOLUSD",1672932401965,20.0,13.309,13.295,75.61721931]
["bitfinex","SOLUSD",1672932402702,20.0,13.309,13.295,20.0]
["bitfinex","SOLUSD",1672932402906,20.0,13.309,13.292,20.0]
["bitfinex","SOLUSD",1672932403538,20.0,13.307,13.293,56.46]
["bitfinex","SOLUSD",1672932403752,20.0,13.307,13.294,20.0]
["bitfinex","SOLUSD",1672932404380,20.0,13.307,13.294,75.61721931]
["bitfinex","SOLUSD",1672932404585,134.9152,13.307,13.294,75.61721931]
["bitfinex","SOLUSD",1672932409341,114.9152,13.307,13.295,20.0]
["bitfinex","SOLUSD",1672932409525,114.9152,13.307,13.296,20.0]
["bitfinex","SOLUSD",1672932410384,114.9152,13.307,13.295,20.0]
["bitfinex","SOLUSD",1672932410911,114.9152,13.307,13.296,17.0]
["bitfinex","SOLUSD",1672932413217,114.9152,13.307,13.296,72.61721931]
["bitfinex","SOLUSD",1672932415231,38.4,13.31,13.296,72.61721931]
["bitfinex","SOLUSD",1672932415438,114.6066,13.311,13.296,72.61721931]
["bitfinex","SOLUSD",1672932416579,114.6066,13.311,13.297,20.0]
["bitfinex","SOLUSD",1672932417020,114.6066,13.311,13.299,20.0]
["bitfinex","SOLUSD",1672932417429,114.6066,13.311,13.299,75.61721931]
["bitfinex","SOLUSD",1672932417747,56.38,13.313,13.299,55.61721931]
["bitfinex","SOLUSD",1672932417958,119.1855,13.316,13.3,100.97737149]
["bitfinex","SOLUSD",1672932418152,119.1855,13.316,13.302,20.0]
["bitfinex","SOLUSD",1672932418363,119.1855,13.316,13.304,20.0]
["bitfinex","SOLUSD",1672932418574,119.1855,13.316,13.305,76.41]
["bitfinex","SOLUSD",1672932418993,12.82,13.32,13.305,132.20032813]
["bitfinex","SOLUSD",1672932419203,0.30411255,16.07,13.307,20.0]
["bitfinex","SOLUSD",1672932419204,20.0,13.325,13.307,20.0]
["bitfinex","SOLUSD",1672932419423,20.0,13.325,13.308,189.3777]
["bitfinex","SOLUSD",1672932419629,20.0,13.325,13.31,12.84]
["bitfinex","SOLUSD",1672932419848,20.0,13.325,13.31,69.23]
["bitfinex","SOLUSD",1672932420058,20.0,13.325,13.311,87.24258483]
["bitfinex","SOLUSD",1672932420595,20.0,13.325,13.312,67.24258483]
["bitfinex","SOLUSD",1672932420903,20.0,13.325,13.313,20.0]
["bitfinex","SOLUSD",1672932421094,113.0433,13.326,13.313,20.0]
["bitfinex","SOLUSD",1672932422063,113.0433,13.326,13.314,20.0]
["bitfinex","SOLUSD",1672932422274,113.0433,13.326,13.315,20.0]
["bitfinex","SOLUSD",1672932424812,113.0433,13.326,13.315,87.24258483]
["bitfinex","SOLUSD",1672932426603,113.0433,13.326,13.315,109.65995632]
["bitfinex","SOLUSD",1672932429758,56.31,13.329,13.315,109.65995632]
["bitfinex","SOLUSD",1672932429939,12.79,13.33,13.315,109.56894744]
["bitfinex","SOLUSD",1672932430360,12.79,13.33,13.315,174.21587032]
["bitfinex","SOLUSD",1672932431327,56.3,13.331,13.315,174.21587032]
["bitfinex","SOLUSD",1672932431534,112.8124,13.333,13.316,76.37]
["bitfinex","SOLUSD",1672932431742,112.8124,13.333,13.317,20.0]
["bitfinex","SOLUSD",1672932432056,112.8124,13.333,13.319,20.0]
["bitfinex","SOLUSD",1672932432374,112.8124,13.333,13.321,20.0]
["bitfinex","SOLUSD",1672932432582,112.8124,13.333,13.322,76.34]
["bitfinex","SOLUSD",1672932432795,112.8124,13.333,13.322,20.0]
["bitfinex","SOLUSD",1672932432997,78.68737149,13.338,13.322,87.24258483]
["bitfinex","SOLUSD",1672932433218,118.4101,13.337,13.322,87.24258483]
["bitfinex","SOLUSD",1672932433414,20.0,13.336,13.322,87.24258483]
["bitfinex","SOLUSD",1672932434160,20.0,13.336,13.322,20.0]
["bitfinex","SOLUSD",1672932434370,118.4101,13.337,13.322,20.0]
["bitfinex","SOLUSD",1672932434575,118.4101,13.337,13.323,67.24258483]
["bitfinex","SOLUSD",1672932434796,118.4101,13.337,13.325,20.0]
["bitfinex","SOLUSD",1672932434993,118.4101,13.337,13.326,20.0]
["bitfinex","SOLUSD",1672932435644,118.4101,13.337,13.325,87.24258483]
["bitfinex","SOLUSD",1672932435853,118.4101,13.337,13.326,67.24258483]
["bitfinex","SOLUSD",1672932436172,118.4101,13.337,13.326,89.65995632]
["bitfinex","SOLUSD",1672932436383,56.24,13.345,13.328,20.0]
["bitfinex","SOLUSD",1672932436597,169.8609,13.345,13.329,17.0]
["bitfinex","SOLUSD",1672932436991,169.8609,13.345,13.329,84.24258483]
["bitfinex","SOLUSD",1672932437426,20.0,13.344,13.329,84.24258483]
["bitfinex","SOLUSD",1672932437953,169.8609,13.345,13.329,84.24258483]
["bitfinex","SOLUSD",1672932438162,113.6209,13.345,13.33,89.04]
["bitfinex","SOLUSD",1672932438377,113.6209,13.345,13.332,20.0]
["bitfinex","SOLUSD",1672932438568,113.809,13.349,13.333,93.29]
["bitfinex","SOLUSD",1672932438777,119.5101,13.348,13.334,20.0]
["bitfinex","SOLUSD",1672932438992,119.5101,13.348,13.335,37.0]
["bitfinex","SOLUSD",1672932439204,119.5101,13.348,13.335,93.29]
["bitfinex","SOLUSD",1672932439417,119.5101,13.348,13.335,160.53258483]
["bitfinex","SOLUSD",1672932439631,119.5101,13.348,13.331,56.3]
["bitfinex","SOLUSD",1672932439843,20.0,13.346,13.325,20.0]
["bitfinex","SOLUSD",1672932440059,20.0,13.344,13.327,20.0]
["bitfinex","SOLUSD",1672932440247,78.65737149,13.345,13.327,20.0]
["bitfinex","SOLUSD",1672932440458,119.5101,13.348,13.33,12.73]
["bitfinex","SOLUSD",1672932440683,119.5101,13.348,13.332,20.0]
["bitfinex","SOLUSD",1672932441002,20.0,13.347,13.333,76.29]
["bitfinex","SOLUSD",1672932441218,20.0,13.347,13.333,98.70737149]
["bitfinex","SOLUSD",1672932441432,20.0,13.347,13.334,22.41737149]
["bitfinex","SOLUSD",1672932441641,20.0,13.347,13.335,20.0]
["bitfinex","SOLUSD",1672932441831,20.0,13.347,13.333,20.0]
["bitfinex","SOLUSD",1672932442582,20.0,13.347,13.334,22.41737149]
["bitfinex","SOLUSD",1672932442771,113.809,13.349,13.335,76.29]
["bitfinex","SOLUSD",1672932443113,113.809,13.349,13.336,22.41737149]
["bitfinex","SOLUSD",1672932444034,56.2,13.355,13.338,20.0]
["bitfinex","SOLUSD",1672932444243,20.0,13.358,13.34,20.0]
["bitfinex","SOLUSD",1672932444454,56.19,13.357,13.341,20.0]
["bitfinex","SOLUSD",1672932444688,56.19,13.357,13.341,42.41737149]
["bitfinex","SOLUSD",1672932444881,56.19,13.357,13.342,22.41737149]
["bitfinex","SOLUSD",1672932445206,56.19,13.357,13.343,20.0]
["bitfinex","SOLUSD",1672932445397,114.8467,13.359,13.343,20.0]
["bitfinex","SOLUSD",1672932445398,171.0367,13.359,13.343,20.0]
["bitfinex","SOLUSD",1672932445607,171.0367,13.359,13.343,42.41737149]
["bitfinex","SOLUSD",1672932445817,22.41737149,13.357,13.343,20.0]
["bitfinex","SOLUSD",1672932446051,132.69497149,13.356,13.342,20.0]
["bitfinex","SOLUSD",1672932446369,132.69497149,13.356,13.342,22.41737149]
["bitfinex","SOLUSD",1672932446562,110.2776,13.356,13.343,20.0]
["bitfinex","SOLUSD",1672932447113,110.2776,13.356,13.345,20.0]
["bitfinex","SOLUSD",1672932447642,110.2776,13.356,13.347,20.0]
["bitfinex","SOLUSD",1672932447850,110.2776,13.356,13.346,22.41737149]
["bitfinex","SOLUSD",1672932448041,110.2776,13.356,13.347,22.41737149]
["bitfinex","SOLUSD",1672932448252,114.8467,13.359,13.347,22.41737149]
["bitfinex","SOLUSD",1672932448253,56.17,13.362,13.348,20.0]
["bitfinex","SOLUSD",1672932448459,117.1428,13.366,13.349,76.23]
["bitfinex","SOLUSD",1672932448673,117.1428,13.366,13.349,98.64737149]
["bitfinex","SOLUSD",1672932448884,12.84,13.36,13.346,56.24]
["bitfinex","SOLUSD",1672932449103,12.84,13.36,13.342,56.26]
["bitfinex","SOLUSD",1672932449418,117.1428,13.359,13.343,40.0]
["bitfinex","SOLUSD",1672932449633,117.1428,13.359,13.345,20.0]
["bitfinex","SOLUSD",1672932450266,117.1428,13.359,13.346,56.24]
["bitfinex","SOLUSD",1672932450476,117.1428,13.359,13.344,56.25]
["bitfinex","SOLUSD",1672932450690,117.1428,13.359,13.345,20.0]
["bitfinex","SOLUSD",1672932450895,139.56017149,13.359,13.345,20.0]
["bitfinex","SOLUSD",1672932451220,20.0,13.358,13.345,20.0]
["bitfinex","SOLUSD",1672932451437,20.0,13.358,13.342,20.0]
["bitfinex","SOLUSD",1672932451645,66.19,13.358,13.342,20.0]
["bitfinex","SOLUSD",1672932452037,88.60737149,13.358,13.342,20.0]
["bitfinex","SOLUSD",1672932452900,37.0,13.357,13.342,20.0]
["bitfinex","SOLUSD",1672932453108,20.0,13.355,13.338,20.0]
["bitfinex","SOLUSD",1672932453299,56.21,13.354,13.338,20.0]
["bitfinex","SOLUSD",1672932453717,78.62737149,13.354,13.338,20.0]
["bitfinex","SOLUSD",1672932453945,22.41737149,13.353,13.338,20.0]
["bitfinex","SOLUSD",1672932454186,22.41737149,13.353,13.339,20.0]
["bitfinex","SOLUSD",1672932454371,56.21,13.354,13.34,20.0]
["bitfinex","SOLUSD",1672932454886,110.4601,13.356,13.34,20.0]
["bitfinex","SOLUSD",1672932455102,110.4601,13.356,13.341,20.0]
["bitfinex","SOLUSD",1672932455411,110.4601,13.356,13.342,20.0]
["bitfinex","SOLUSD",1672932456254,110.4601,13.356,13.343,20.0]
["bitfinex","SOLUSD",1672932457087,110.4601,13.356,13.342,20.0]
["bitfinex","SOLUSD",1672932459090,110.4601,13.356,13.343,20.0]
["bitfinex","SOLUSD",1672932459535,110.4601,13.356,13.345,20.0]
["bitfinex","SOLUSD",1672932461620,110.4601,13.356,13.344,20.0]
["bitfinex","SOLUSD",1672932462034,110.4601,13.356,13.342,20.0]
["bitfinex","SOLUSD",1672932463091,110.4601,13.356,13.343,20.0]
["bitfinex","SOLUSD",1672932463416,110.4601,13.356,13.345,20.0]
["bitfinex","SOLUSD",1672932463924,110.4601,13.356,13.344,20.0]
["bitfinex","SOLUSD",1672932465519,110.4601,13.356,13.342,20.0]
["bitfinex","SOLUSD",1672932466153,12.84,13.35,13.334,38.91997595]
["bitfinex","SOLUSD",1672932466344,230.5822,13.349,13.334,20.0]
["bitfinex","SOLUSD",1672932466775,56.89220402,13.349,13.34,20.0]
["bitfinex","SOLUSD",1672932466984,12.84,13.35,13.34,20.0]
["bitfinex","SOLUSD",1672932467892,56.2,13.355,13.34,42.41737149]
["bitfinex","SOLUSD",1672932467914,110.4601,13.356,13.341,56.26]
["bitfinex","SOLUSD",1672932468142,110.4601,13.356,13.342,20.0]
["bitfinex","SOLUSD",1672932468882,110.4601,13.356,13.342,136.6947]
["bitfinex","SOLUSD",1672932469102,110.4601,13.356,13.344,20.0]
["bitfinex","SOLUSD",1672932469737,110.4601,13.356,13.343,20.0]
["bitfinex","SOLUSD",1672932470694,110.4601,13.356,13.341,20.0]
["bitfinex","SOLUSD",1672932471122,56.2,13.355,13.341,20.0]
["bitfinex","SOLUSD",1672932471425,132.87747149,13.356,13.341,20.0]
["bitfinex","SOLUSD",1672932471828,110.4601,13.356,13.341,20.0]
["bitfinex","SOLUSD",1672932472458,56.2,13.355,13.341,20.0]
["bitfinex","SOLUSD",1672932474570,110.4601,13.356,13.341,20.0]
["bitfinex","SOLUSD",1672932474790,110.4601,13.356,13.342,20.0]
["bitfinex","SOLUSD",1672932475529,110.4601,13.356,13.343,20.0]
["bitfinex","SOLUSD",1672932475734,110.4601,13.356,13.344,20.0]
["bitfinex","SOLUSD",1672932480248,110.4601,13.356,13.343,20.0]
["bitfinex","SOLUSD",1672932481400,110.4601,13.356,13.344,20.0]
["bitfinex","SOLUSD",1672932481840,12.85,13.36,13.344,20.0]
["bitfinex","SOLUSD",1672932482037,56.14,13.369,13.345,137.57734744]
["bitfinex","SOLUSD",1672932482361,173.3732,13.369,13.345,115.15997595]
["bitfinex","SOLUSD",1672932482560,22.41737149,13.368,13.346,22.41737149]
["bitfinex","SOLUSD",1672932482771,56.15,13.367,13.347,76.24]
["bitfinex","SOLUSD",1672932483091,56.15,13.367,13.348,42.41737149]
["bitfinex","SOLUSD",1672932483310,78.56737149,13.368,13.349,20.0]
["bitfinex","SOLUSD",1672932483624,78.56737149,13.368,13.35,20.0]
["bitfinex","SOLUSD",1672932483836,78.56737149,13.368,13.351,20.0]
["bitfinex","SOLUSD",1672932484250,12.84,13.36,13.346,134.25057149]
["bitfinex","SOLUSD",1672932484461,56.19,13.359,13.346,111.8332]
["bitfinex","SOLUSD",1672932484668,78.60737149,13.359,13.346,111.8332]
["bitfinex","SOLUSD",1672932485288,22.41737149,13.359,13.346,111.8332]
["bitfinex","SOLUSD",1672932485721,56.19,13.359,13.346,111.8332]
["bitfinex","SOLUSD",1672932486136,12.84,13.36,13.346,111.8332]
["bitfinex","SOLUSD",1672932486337,56.18,13.361,13.347,20.0]
["bitfinex","SOLUSD",1672932486550,168.8646,13.362,13.347,20.0]
["bitfinex","SOLUSD",1672932486864,112.6946,13.362,13.347,42.41737149]
["bitfinex","SOLUSD",1672932487069,56.17,13.362,13.347,42.41737149]
["bitfinex","SOLUSD",1672932487289,108.8592,13.363,13.347,42.41737149]
["bitfinex","SOLUSD",1672932488025,108.8592,13.363,13.349,20.0]
["bitfinex","SOLUSD",1672932489506,108.8592,13.363,13.348,40.0]
["bitfinex","SOLUSD",1672932489698,42.41737149,13.362,13.347,56.24]
["bitfinex","SOLUSD",1672932489914,42.41737149,13.362,13.346,111.8332]
["bitfinex","SOLUSD",1672932489915,98.58737149,13.362,13.346,111.8332]
["bitfinex","SOLUSD",1672932490117,20.0,13.362,13.346,111.8332]
["bitfinex","SOLUSD",1672932491600,42.41737149,13.362,13.346,111.8332]
["bitfinex","SOLUSD",1672932493266,56.18,13.361,13.346,111.8332]
["bitfinex","SOLUSD",1672932493698,78.59737149,13.361,13.346,111.8332]
["bitfinex","SOLUSD",1672932494214,20.0,13.36,13.346,111.8332]
["bitfinex","SOLUSD",1672932494963,142.9778,13.36,13.344,56.25]
["bitfinex","SOLUSD",1672932495182,142.9778,13.36,13.342,115.6205]
["bitfinex","SOLUSD",1672932495183,78.60737149,13.359,13.342,115.6205]
["bitfinex","SOLUSD",1672932495372,78.60737149,13.359,13.343,20.0]
["bitfinex","SOLUSD",1672932495605,56.19,13.359,13.343,20.0]
["bitfinex","SOLUSD",1672932495816,56.19,13.359,13.344,20.0]
["bitfinex","SOLUSD",1672932496018,142.9878,13.36,13.344,20.0]
["bitfinex","SOLUSD",1672932496229,142.9878,13.36,13.343,63.11737149]
["bitfinex","SOLUSD",1672932496878,142.9878,13.36,13.343,40.7]
["bitfinex","SOLUSD",1672932497590,56.19,13.359,13.343,20.0]
["bitfinex","SOLUSD",1672932497943,42.41737149,13.358,13.343,20.0]
["bitfinex","SOLUSD",1672932499172,78.60737149,13.357,13.342,20.0]
["bitfinex","SOLUSD",1672932499386,20.0,13.356,13.342,20.0]
["bitfinex","SOLUSD",1672932499810,42.41737149,13.356,13.342,20.0]
["bitfinex","SOLUSD",1672932500019,160.92497149,13.356,13.342,20.0]
["bitfinex","SOLUSD",1672932500855,138.5076,13.356,13.342,20.0]
["bitfinex","SOLUSD",1672932501507,194.7076,13.356,13.342,20.0]
["bitfinex","SOLUSD",1672932502139,160.92497149,13.356,13.342,20.0]
["bitfinex","SOLUSD",1672932502334,20.0,13.354,13.342,20.0]
["bitfinex","SOLUSD",1672932504862,217.12497149,13.356,13.342,42.41737149]
["bitfinex","SOLUSD",1672932505080,118.5076,13.356,13.342,42.41737149]
["bitfinex","SOLUSD",1672932505897,118.5076,13.356,13.343,17.0]
["bitfinex","SOLUSD",1672932506124,118.5076,13.356,13.344,20.0]
["bitfinex","SOLUSD",1672932506325,118.5076,13.356,13.345,17.0]
["bitfinex","SOLUSD",1672932507701,118.5076,13.356,13.345,39.41737149]
["bitfinex","SOLUSD",1672932509581,118.5076,13.356,13.345,17.0]
["bitfinex","SOLUSD",1672932510527,118.5076,13.356,13.347,20.0]
["bitfinex","SOLUSD",1672932510856,38.02,13.36,13.348,17.0]
["bitfinex","SOLUSD",1672932511047,56.15,13.368,13.349,20.0]
["bitfinex","SOLUSD",1672932511257,56.15,13.368,13.349,42.41737149]
["bitfinex","SOLUSD",1672932511464,20.0,13.367,13.349,42.41737149]
["bitfinex","SOLUSD",1672932511694,56.16,13.366,13.349,42.41737149]
["bitfinex","SOLUSD",1672932511903,56.16,13.366,13.349,20.0]
["bitfinex","SOLUSD",1672932512119,56.16,13.366,13.35,22.41737149]
["bitfinex","SOLUSD",1672932512309,20.0,13.368,13.351,20.0]
["bitfinex","SOLUSD",1672932512524,56.15,13.367,13.352,20.0]
["bitfinex","SOLUSD",1672932512733,56.15,13.367,13.352,42.41737149]
["bitfinex","SOLUSD",1672932512942,56.15,13.367,13.353,22.41737149]
["bitfinex","SOLUSD",1672932513252,169.5867,13.367,13.354,20.0]
["bitfinex","SOLUSD",1672932513483,20.0,13.366,13.354,20.0]
["bitfinex","SOLUSD",1672932513681,20.0,13.366,13.354,42.41737149]
["bitfinex","SOLUSD",1672932516727,20.0,13.366,13.354,20.0]
["bitfinex","SOLUSD",1672932516936,20.0,13.366,13.351,20.0]
["bitfinex","SOLUSD",1672932517148,20.0,13.366,13.352,76.21]
["bitfinex","SOLUSD",1672932517359,20.0,13.366,13.353,20.0]
["bitfinex","SOLUSD",1672932517576,20.0,13.366,13.353,42.41737149]
["bitfinex","SOLUSD",1672932517901,20.0,13.366,13.354,22.41737149]
["bitfinex","SOLUSD",1672932518229,20.0,13.366,13.353,20.0]
["bitfinex","SOLUSD",1672932518412,20.0,13.364,13.351,20.0]
["bitfinex","SOLUSD",1672932518738,20.0,13.364,13.35,20.0]
["bitfinex","SOLUSD",1672932519059,20.0,13.362,13.35,20.0]
["bitfinex","SOLUSD",1672932519697,20.0,13.362,13.348,112.9255]
["bitfinex","SOLUSD",1672932519896,38.3,13.36,13.346,56.24]
["bitfinex","SOLUSD",1672932520739,38.3,13.36,13.346,78.65737149]
["bitfinex","SOLUSD",1672932520937,38.3,13.36,13.346,56.24]
["bitfinex","SOLUSD",1672932521147,38.3,13.36,13.346,78.65737149]
["bitfinex","SOLUSD",1672932521877,174.3503,13.363,13.347,20.0]
["bitfinex","SOLUSD",1672932522097,118.1803,13.363,13.349,20.0]
["bitfinex","SOLUSD",1672932522409,118.1803,13.363,13.35,56.22]
["bitfinex","SOLUSD",1672932522634,118.1803,13.363,13.351,20.0]
["bitfinex","SOLUSD",1672932523371,118.1803,13.363,13.35,76.22]
["bitfinex","SOLUSD",1672932524737,118.1803,13.363,13.35,20.0]
["bitfinex","SOLUSD",1672932524953,20.0,13.362,13.35,20.0]
["bitfinex","SOLUSD",1672932527165,118.1803,13.363,13.35,20.0]
["bitfinex","SOLUSD",1672932527361,118.1803,13.363,13.35,76.22]
["bitfinex","SOLUSD",1672932527683,118.1803,13.363,13.35,20.0]
["bitfinex","SOLUSD",1672932529572,118.1803,13.363,13.35,76.22]
["bitfinex","SOLUSD",1672932529891,118.1803,13.363,13.35,20.0]
["bitfinex","SOLUSD",1672932535364,118.1803,13.363,13.351,20.0]
["bitfinex","SOLUSD",1672932535587,118.1803,13.363,13.352,76.21]
["bitfinex","SOLUSD",1672932535803,118.1803,13.363,13.353,20.0]
["bitfinex","SOLUSD",1672932535981,118.1803,13.363,13.354,20.0]
["bitfinex","SOLUSD",1672932541362,118.1803,13.363,13.354,76.21]
["bitfinex","SOLUSD",1672932542203,118.1803,13.363,13.354,20.0]
["bitfinex","SOLUSD",1672932542619,118.1803,13.363,13.354,76.21]
["bitfinex","SOLUSD",1672932542822,118.1803,13.363,13.353,20.0]
["bitfinex","SOLUSD",1672932543249,156.439,13.37,13.353,42.41737149]
["bitfinex","SOLUSD",1672932543455,117.9909,13.375,13.354,56.21]
["bitfinex","SOLUSD",1672932543664,117.9909,13.375,13.356,20.0]
["bitfinex","SOLUSD",1672932543866,117.9909,13.375,13.357,76.19]
["bitfinex","SOLUSD",1672932544080,20.0,13.374,13.358,138.2606]
["bitfinex","SOLUSD",1672932544519,20.0,13.374,13.359,20.0]
["bitfinex","SOLUSD",1672932544736,20.0,13.374,13.359,42.41737149]
["bitfinex","SOLUSD",1672932545259,117.9909,13.375,13.359,42.41737149]
["bitfinex","SOLUSD",1672932545786,117.9909,13.375,13.36,22.41737149]
["bitfinex","SOLUSD",1672932545995,12.73,13.37,13.353,56.21]
["bitfinex","SOLUSD",1672932546185,130.0924,13.37,13.353,56.21]
["bitfinex","SOLUSD",1672932546397,130.0924,13.37,13.353,78.62737149]
["bitfinex","SOLUSD",1672932546617,130.0924,13.37,13.354,20.0]
["bitfinex","SOLUSD",1672932546821,130.0924,13.37,13.355,56.2]
["bitfinex","SOLUSD",1672932547676,130.0924,13.37,13.354,42.41737149]
["bitfinex","SOLUSD",1672932549882,130.0924,13.37,13.354,22.41737149]
["bitfinex","SOLUSD",1672932550095,20.0,13.368,13.354,22.41737149]
["bitfinex","SOLUSD",1672932551461,20.0,13.368,13.352,113.687]
["bitfinex","SOLUSD",1672932551657,20.0,13.368,13.353,20.0]
["bitfinex","SOLUSD",1672932554933,17.0,13.367,13.353,20.0]
["bitfinex","SOLUSD",1672932555144,20.0,13.366,13.353,20.0]
["bitfinex","SOLUSD",1672932555982,20.0,13.366,13.354,17.0]
["bitfinex","SOLUSD",1672932556197,138.3078,13.369,13.354,39.41737149]
["bitfinex","SOLUSD",1672932556198,174.4478,13.369,13.354,39.41737149]
["bitfinex","SOLUSD",1672932556407,118.3078,13.369,13.354,39.41737149]
["bitfinex","SOLUSD",1672932556618,20.0,13.368,13.354,39.41737149]
["bitfinex","SOLUSD",1672932556833,20.0,13.368,13.354,17.0]
["bitfinex","SOLUSD",1672932560411,20.0,13.366,13.353,20.0]
["bitfinex","SOLUSD",1672932560724,17.0,13.365,13.353,20.0]
["bitfinex","SOLUSD",1672932560940,17.0,13.365,13.351,20.0]
["bitfinex","SOLUSD",1672932561146,17.0,13.365,13.35,76.22]
["bitfinex","SOLUSD",1672932563983,12.73,13.36,13.347,56.23]
["bitfinex","SOLUSD",1672932564190,37.0,13.359,13.345,50.0]
["bitfinex","SOLUSD",1672932564401,93.19,13.359,13.345,50.0]
["bitfinex","SOLUSD",1672932564610,37.0,13.359,13.345,50.0]
["bitfinex","SOLUSD",1672932565233,20.0,13.359,13.345,50.0]
["bitfinex","SOLUSD",1672932566088,20.0,13.359,13.346,17.0]
["bitfinex","SOLUSD",1672932567670,20.0,13.357,13.345,50.0]
["bitfinex","SOLUSD",1672932567977,20.0,13.355,13.345,50.0]
["bitfinex","SOLUSD",1672932570483,20.0,13.355,13.346,17.0]
["bitfinex","SOLUSD",1672932571034,20.0,13.355,13.345,50.0]
["bitfinex","SOLUSD",1672932576172,20.0,13.353,13.345,50.0]
["bitfinex","SOLUSD",1672932576382,17.0,13.352,13.345,50.0]
["bitfinex","SOLUSD",1672932577544,20.0,13.353,13.345,50.0]
["bitfinex","SOLUSD",1672932578807,20.0,13.351,13.345,50.0]
["bitfinex","SOLUSD",1672932578998,17.0,13.35,13.345,50.0]
["bitfinex","SOLUSD",1672932579964,42.41737149,13.351,13.345,50.0]
["bitfinex","SOLUSD",1672932580271,20.0,13.351,13.345,50.0]
["bitfinex","SOLUSD",1672932583001,20.0,13.354,13.345,50.0]
["bitfinex","SOLUSD",1672932583931,42.41737149,13.358,13.345,50.0]
["bitfinex","SOLUSD",1672932583932,109.637,13.357,13.346,56.24]
["bitfinex","SOLUSD",1672932584144,12.68,13.36,13.347,20.0]
["bitfinex","SOLUSD",1672932584349,12.68,13.36,13.348,76.23]
["bitfinex","SOLUSD",1672932586158,35.09737149,13.36,13.348,56.23]
["bitfinex","SOLUSD",1672932586463,20.0,13.359,13.346,56.24]
["bitfinex","SOLUSD",1672932587085,42.41737149,13.359,13.346,56.24]
["bitfinex","SOLUSD",1672932587299,20.0,13.357,13.345,50.0]
["bitfinex","SOLUSD",1672932587506,132.7242,13.356,13.345,50.0]
["bitfinex","SOLUSD",1672932587728,20.0,13.355,13.345,50.0]
["bitfinex","SOLUSD",1672932587937,17.0,13.354,13.345,50.0]
["bitfinex","SOLUSD",1672932588567,20.0,13.353,13.345,50.0]
["bitfinex","SOLUSD",1672932591101,17.0,13.352,13.345,50.0]
["bitfinex","SOLUSD",1672932591717,17.0,13.352,13.345,27.9328]
["bitfinex","SOLUSD",1672932591929,20.0,13.351,13.345,27.9328]
["bitfinex","SOLUSD",1672932592142,17.0,13.35,13.345,27.9328]
["bitfinex","SOLUSD",1672932593097,20.0,13.351,13.345,27.9328]
["bitfinex","SOLUSD",1672932596551,17.0,13.35,13.345,27.9328]
["bitfinex","SOLUSD",1672932597402,20.0,13.349,13.345,0.0028]
["bitfinex","SOLUSD",1672932597613,17.0,13.348,13.345,0.0028]
["bitfinex","SOLUSD",1672932597821,20.0,13.347,13.345,0.0028]
["bitfinex","SOLUSD",1672932598236,17.0,13.346,13.345,0.0028]
["bitfinex","SOLUSD",1672932600351,20.0,13.345,13.335,56.29]
["bitfinex","SOLUSD",1672932600550,17.0,13.344,13.334,20.0]
["bitfinex","SOLUSD",1672932601105,20.0,13.345,13.335,56.29]
["bitfinex","SOLUSD",1672932602146,20.0,13.347,13.335,56.29]
["bitfinex","SOLUSD",1672932602365,227.9883,13.349,13.335,56.29]
["bitfinex","SOLUSD",1672932602673,76.2,13.355,13.336,20.0]
["bitfinex","SOLUSD",1672932602883,76.2,13.355,13.337,56.28]
["bitfinex","SOLUSD",1672932602884,114.8727,13.355,13.337,56.28]
["bitfinex","SOLUSD",1672932603093,114.8727,13.355,13.341,20.0]
["bitfinex","SOLUSD",1672932603406,115.7242,13.356,13.342,56.26]
["bitfinex","SOLUSD",1672932603620,115.7242,13.356,13.343,20.0]
["bitfinex","SOLUSD",1672932603830,115.7242,13.356,13.345,20.0]
["bitfinex","SOLUSD",1672932604145,115.7242,13.356,13.346,56.24]
["bitfinex","SOLUSD",1672932604553,115.7242,13.356,13.344,56.25]
["bitfinex","SOLUSD",1672932605312,12.68,13.36,13.344,56.25]
["bitfinex","SOLUSD",1672932605506,20.0,13.361,13.345,20.0]
["bitfinex","SOLUSD",1672932605707,20.0,13.361,13.346,56.24]
["bitfinex","SOLUSD",1672932605917,20.0,13.361,13.347,20.0]
["bitfinex","SOLUSD",1672932606139,20.0,13.361,13.348,56.23]
["bitfinex","SOLUSD",1672932606551,56.16,13.366,13.35,20.0]
["bitfinex","SOLUSD",1672932606859,20.0,13.367,13.351,56.22]
["bitfinex","SOLUSD",1672932607075,20.0,13.365,13.345,56.24]
["bitfinex","SOLUSD",1672932607283,76.16,13.364,13.345,56.24]
["bitfinex","SOLUSD",1672932607499,20.0,13.362,13.345,56.24]
["bitfinex","SOLUSD",1672932607714,20.0,13.362,13.344,56.25]
["bitfinex","SOLUSD",1672932607922,139.8212,13.362,13.344,56.25]
["bitfinex","SOLUSD",1672932608120,139.8212,13.362,13.345,20.0]
["bitfinex","SOLUSD",1672932608438,20.0,13.362,13.347,20.0]
["bitfinex","SOLUSD",1672932608647,20.0,13.362,13.348,56.23]
["bitfinex","SOLUSD",1672932608872,20.0,13.362,13.346,56.24]
["bitfinex","SOLUSD",1672932609085,20.0,13.362,13.345,56.24]
["bitfinex","SOLUSD",1672932612651,42.41737149,13.362,13.345,56.24]
["bitfinex","SOLUSD",1672932613182,20.0,13.362,13.345,56.24]
["bitfinex","SOLUSD",1672932613716,42.41737149,13.362,13.345,56.24]
["bitfinex","SOLUSD",1672932614553,20.0,13.36,13.345,56.24]
["bitfinex","SOLUSD",1672932615393,32.68,13.36,13.345,56.24]
["bitfinex","SOLUSD",1672932615837,17.0,13.359,13.345,56.24]
["bitfinex","SOLUSD",1672932616029,20.0,13.358,13.345,56.24]
["bitfinex","SOLUSD",1672932619618,256.8008,13.363,13.345,56.24]
["bitfinex","SOLUSD",1672932619619,116.9796,13.363,13.345,56.24]
["bitfinex","SOLUSD",1672932619853,116.9796,13.363,13.346,20.0]
["bitfinex","SOLUSD",1672932620127,116.9796,13.363,13.347,20.0]
["bitfinex","SOLUSD",1672932620337,116.9796,13.363,13.348,76.23]
["bitfinex","SOLUSD",1672932621077,116.9796,13.363,13.349,17.0]
["bitfinex","SOLUSD",1672932621309,116.9796,13.363,13.35,76.22]
["bitfinex","SOLUSD",1672932621512,116.9796,13.363,13.351,17.0]
["bitfinex","SOLUSD",1672932621716,20.0,13.362,13.352,56.21]
["bitfinex","SOLUSD",1672932621926,20.0,13.362,13.353,20.0]
["bitfinex","SOLUSD",1672932623093,20.0,13.36,13.344,56.25]
["bitfinex","SOLUSD",1672932623285,20.0,13.36,13.344,115.5967]
["bitfinex","SOLUSD",1672932623491,20.0,13.36,13.345,56.24]
["bitfinex","SOLUSD",1672932623805,20.0,13.36,13.346,20.0]
["bitfinex","SOLUSD",1672932624010,20.0,13.36,13.347,56.24]
["bitfinex","SOLUSD",1672932624231,135.8155,13.361,13.347,56.24]
["bitfinex","SOLUSD",1672932624441,135.8155,13.361,13.348,17.0]
["bitfinex","SOLUSD",1672932624648,20.0,13.36,13.348,17.0]
["bitfinex","SOLUSD",1672932626215,55.09737149,13.36,13.345,56.24]
["bitfinex","SOLUSD",1672932626443,55.09737149,13.36,13.346,17.0]
["bitfinex","SOLUSD",1672932626656,55.09737149,13.36,13.347,56.24]
["bitfinex","SOLUSD",1672932626852,20.0,13.36,13.347,56.24]
["bitfinex","SOLUSD",1672932627054,20.0,13.36,13.348,17.0]
["bitfinex","SOLUSD",1672932627259,116.9796,13.363,13.349,20.0]
["bitfinex","SOLUSD",1672932627474,108.224,13.367,13.35,93.22]
["bitfinex","SOLUSD",1672932628107,20.0,13.366,13.35,93.22]
["bitfinex","SOLUSD",1672932628321,20.0,13.366,13.351,118.3027]
["bitfinex","SOLUSD",1672932628639,20.0,13.366,13.352,93.21]
["bitfinex","SOLUSD",1672932631903,20.0,13.369,13.353,20.0]
["bitfinex","SOLUSD",1672932632119,20.0,13.369,13.354,76.21]
["bitfinex","SOLUSD",1672932632315,20.0,13.369,13.354,56.21]
["bitfinex","SOLUSD",1672932632522,20.0,13.369,13.353,56.21]
["bitfinex","SOLUSD",1672932632731,20.0,13.369,13.354,20.0]
["bitfinex","SOLUSD",1672932632947,20.0,13.369,13.355,56.2]
["bitfinex","SOLUSD",1672932634516,121.7417,13.37,13.355,56.2]
["bitfinex","SOLUSD",1672932635674,56.11,13.376,13.355,56.2]
["bitfinex","SOLUSD",1672932635887,20.0,13.375,13.357,20.0]
["bitfinex","SOLUSD",1672932636216,20.0,13.375,13.359,20.0]
["bitfinex","SOLUSD",1672932636419,20.0,13.375,13.36,76.18]
["bitfinex","SOLUSD",1672932637043,20.0,13.375,13.361,20.0]
["bitfinex","SOLUSD",1672932637249,20.0,13.375,13.362,76.17]
["bitfinex","SOLUSD",1672932638331,20.0,13.376,13.362,76.17]
["bitfinex","SOLUSD",1672932638840,17.5,13.376,13.362,76.17]
["bitfinex","SOLUSD",1672932639684,20.0,13.379,13.362,76.17]
["bitfinex","SOLUSD",1672932640648,173.75947149,13.38,13.362,76.17]
["bitfinex","SOLUSD",1672932641588,20.0,13.379,13.362,76.17]
["bitfinex","SOLUSD",1672932642443,20.0,13.376,13.362,76.17]
["bitfinex","SOLUSD",1672932644112,260.74947149,13.38,13.362,76.17]
["bitfinex","SOLUSD",1672932644318,131.2421,13.38,13.363,20.0]
["bitfinex","SOLUSD",1672932644530,20.0,13.376,13.364,76.16]
["bitfinex","SOLUSD",1672932644939,153.65947149,13.38,13.365,20.0]
["bitfinex","SOLUSD",1672932645148,12.75,13.38,13.366,56.16]
["bitfinex","SOLUSD",1672932645364,173.9018,13.386,13.368,20.0]
["bitfinex","SOLUSD",1672932645580,117.8318,13.386,13.369,76.14]
["bitfinex","SOLUSD",1672932647569,117.8318,13.386,13.37,20.0]
["bitfinex","SOLUSD",1672932647785,117.8318,13.386,13.371,76.13]
["bitfinex","SOLUSD",1672932648844,20.0,13.383,13.371,20.0]
["bitfinex","SOLUSD",1672932649039,20.0,13.383,13.369,20.0]
["bitfinex","SOLUSD",1672932649249,20.0,13.383,13.37,56.14]
["bitfinex","SOLUSD",1672932649457,20.0,13.383,13.371,20.0]
["bitfinex","SOLUSD",1672932650095,12.73,13.38,13.363,114.8422]
["bitfinex","SOLUSD",1672932650300,56.1,13.379,13.363,114.8422]
["bitfinex","SOLUSD",1672932650527,20.0,13.378,13.363,114.8422]
["bitfinex","SOLUSD",1672932650738,109.5064,13.377,13.363,171.0122]
["bitfinex","SOLUSD",1672932651062,20.0,13.376,13.363,171.0122]
["bitfinex","SOLUSD",1672932651676,109.5064,13.377,13.363,171.0122]
["bitfinex","SOLUSD",1672932651898,109.5064,13.377,13.364,20.0]
["bitfinex","SOLUSD",1672932652317,109.5064,13.377,13.366,20.0]
["bitfinex","SOLUSD",1672932652522,109.5064,13.377,13.365,56.16]
["bitfinex","SOLUSD",1672932652940,20.0,13.376,13.364,56.16]
["bitfinex","SOLUSD",1672932653147,20.0,13.376,13.362,114.2434]
["bitfinex","SOLUSD",1672932653577,20.0,13.376,13.363,56.17]
["bitfinex","SOLUSD",1672932653902,109.5064,13.377,13.363,56.17]
["bitfinex","SOLUSD",1672932654097,20.0,13.376,13.364,20.0]
["bitfinex","SOLUSD",1672932654308,20.0,13.376,13.363,76.17]
["bitfinex","SOLUSD",1672932654516,20.0,13.376,13.363,20.0]
["bitfinex","SOLUSD",1672932654832,20.0,13.376,13.363,76.17]
["bitfinex","SOLUSD",1672932655161,20.0,13.376,13.363,20.0]
["bitfinex","SOLUSD",1672932656822,20.0,13.376,13.363,76.17]
["bitfinex","SOLUSD",1672932658623,20.0,13.376,13.363,20.0]
["bitfinex","SOLUSD",1672932658823,17.0,13.375,13.363,20.0]
["bitfinex","SOLUSD",1672932659036,20.0,13.374,13.358,20.0]
["bitfinex","SOLUSD",1672932659238,42.41737149,13.374,13.359,56.19]
["bitfinex","SOLUSD",1672932659471,42.41737149,13.374,13.36,20.0]
["bitfinex","SOLUSD",1672932659773,17.0,13.373,13.358,56.19]
["bitfinex","SOLUSD",1672932660089,38.19,13.37,13.353,56.21]
["bitfinex","SOLUSD",1672932660306,20.0,13.369,13.355,20.0]
["bitfinex","SOLUSD",1672932660615,20.0,13.369,13.356,56.2]
["bitfinex","SOLUSD",1672932660826,20.0,13.369,13.353,20.0]
["bitfinex","SOLUSD",1672932661041,20.0,13.369,13.354,56.21]
["bitfinex","SOLUSD",1672932661235,20.0,13.369,13.354,57.51335243]
["bitfinex","SOLUSD",1672932661449,20.0,13.369,13.355,1.20735243]
["bitfinex","SOLUSD",1672932661647,20.0,13.369,13.353,20.0]
["bitfinex","SOLUSD",1672932661861,42.41737149,13.369,13.354,56.21]
["bitfinex","SOLUSD",1672932662091,20.0,13.367,13.353,1.20735243]
["bitfinex","SOLUSD",1672932662278,20.0,13.367,13.352,57.41735243]
["bitfinex","SOLUSD",1672932663343,20.0,13.367,13.353,20.0]
["bitfinex","SOLUSD",1672932663554,20.0,13.367,13.354,1.20735243]
["bitfinex","SOLUSD",1672932665749,20.0,13.368,13.354,57.41735243]
["bitfinex","SOLUSD",1672932666496,20.0,13.368,13.354,1.20735243]
["bitfinex","SOLUSD",1672932666704,20.0,13.368,13.354,0.83819906]
["bitfinex","SOLUSD",1672932666922,20.0,13.368,13.354,57.04819906]
["bitfinex","SOLUSD",1672932667449,109.5064,13.377,13.354,102.36744704]
["bitfinex","SOLUSD",1672932667648,109.5064,13.377,13.356,20.0]
["bitfinex","SOLUSD",1672932667649,109.9242,13.376,13.356,20.0]
["bitfinex","SOLUSD",1672932667862,109.9242,13.376,13.357,76.19]
["bitfinex","SOLUSD",1672932668180,109.9242,13.376,13.358,20.0]
["bitfinex","SOLUSD",1672932668371,109.9242,13.376,13.359,56.19]
["bitfinex","SOLUSD",1672932668585,109.9242,13.376,13.36,20.0]
["bitfinex","SOLUSD",1672932668826,20.0,13.375,13.361,56.18]
["bitfinex","SOLUSD",1672932669006,20.0,13.375,13.362,20.0]
["bitfinex","SOLUSD",1672932669216,20.0,13.375,13.363,56.17]
["bitfinex","SOLUSD",1672932669421,20.0,13.375,13.364,20.0]
["bitfinex","SOLUSD",1672932670078,20.0,13.375,13.361,20.0]
["bitfinex","SOLUSD",1672932670387,109.9242,13.376,13.362,76.17]
["bitfinex","SOLUSD",1672932672910,109.9242,13.376,13.363,20.0]
["bitfinex","SOLUSD",1672932673121,109.9242,13.376,13.364,56.16]
["bitfinex","SOLUSD",1672932673334,109.9242,13.376,13.365,20.0]
["bitfinex","SOLUSD",1672932674382,109.9242,13.376,13.364,56.16]
["bitfinex","SOLUSD",1672932675645,109.9242,13.376,13.364,20.0]
["bitfinex","SOLUSD",1672932675854,109.9242,13.376,13.365,56.16]
["bitfinex","SOLUSD",1672932676279,109.9242,13.376,13.366,20.0]
["bitfinex","SOLUSD",1672932677212,109.9242,13.376,13.365,56.16]
["bitfinex","SOLUSD",1672932678274,109.5064,13.377,13.365,56.16]
["bitfinex","SOLUSD",1672932678493,112.2389,13.381,13.366,20.0]
["bitfinex","SOLUSD",1672932678703,112.2389,13.381,13.368,20.0]
["bitfinex","SOLUSD",1672932678891,112.2389,13.381,13.369,76.14]
["bitfinex","SOLUSD",1672932679100,112.2389,13.381,13.37,20.0]
["bitfinex","SOLUSD",1672932679311,112.2389,13.381,13.371,20.0]
["bitfinex","SOLUSD",1672932679742,56.07,13.387,13.371,76.13]
["bitfinex","SOLUSD",1672932679956,117.3015,13.386,13.371,76.13]
["bitfinex","SOLUSD",1672932680160,20.0,13.385,13.371,20.0]
["bitfinex","SOLUSD",1672932680579,20.0,13.385,13.369,76.14]
["bitfinex","SOLUSD",1672932681326,117.3015,13.386,13.369,76.14]
["bitfinex","SOLUSD",1672932681725,117.3015,13.386,13.37,20.0]
["bitfinex","SOLUSD",1672932681949,117.3015,13.386,13.371,76.13]
["bitfinex","SOLUSD",1672932682169,117.3015,13.386,13.371,20.0]
["bitfinex","SOLUSD",1672932682482,117.3015,13.386,13.368,20.0]
["bitfinex","SOLUSD",1672932682680,117.3015,13.386,13.369,76.14]
["bitfinex","SOLUSD",1672932682884,117.3015,13.386,13.37,20.0]
["bitfinex","SOLUSD",1672932683642,20.0,13.383,13.368,20.0]
["bitfinex","SOLUSD",1672932686688,20.0,13.383,13.369,56.14]
["bitfinex","SOLUSD",1672932686883,20.0,13.383,13.37,20.0]
["bitfinex","SOLUSD",1672932687529,20.0,13.383,13.368,20.0]
["bitfinex","SOLUSD",1672932688255,56.09,13.382,13.364,56.16]
["bitfinex","SOLUSD",1672932688462,20.0,13.381,13.364,56.16]
["bitfinex","SOLUSD",1672932689099,110.8258,13.38,13.364,56.16]
["bitfinex","SOLUSD",1672932689309,20.0,13.379,13.364,56.16]
["bitfinex","SOLUSD",1672932690667,110.8258,13.38,13.365,22.41737149]
["bitfinex","SOLUSD",1672932690871,56.08,13.383,13.366,56.16]
["bitfinex","SOLUSD",1672932691081,20.0,13.383,13.368,20.0]
["bitfinex","SOLUSD",1672932691304,20.0,13.383,13.369,56.14]
["bitfinex","SOLUSD",1672932691506,20.0,13.383,13.37,20.0]
["bitfinex","SOLUSD",1672932691951,20.0,13.383,13.368,76.15]
["bitfinex","SOLUSD",1672932692160,20.0,13.383,13.368,186.44]
["bitfinex","SOLUSD",1672932695312,22.41737149,13.382,13.368,56.15]
["bitfinex","SOLUSD",1672932695510,20.0,13.381,13.364,56.16]
["bitfinex","SOLUSD",1672932695838,42.41737149,13.381,13.364,56.16]
["bitfinex","SOLUSD",1672932696146,20.0,13.381,13.364,56.16]
["bitfinex","SOLUSD",1672932697522,42.41737149,13.381,13.364,56.16]
["bitfinex","SOLUSD",1672932697720,20.0,13.379,13.364,56.16]
["bitfinex","SOLUSD",1672932698265,20.0,13.379,13.363,118.1314]
["bitfinex","SOLUSD",1672932698266,78.52737149,13.378,13.363,174.3014]
["bitfinex","SOLUSD",1672932698489,20.0,13.379,13.364,20.0]
["bitfinex","SOLUSD",1672932698669,20.0,13.379,13.365,56.16]
["bitfinex","SOLUSD",1672932704453,20.0,13.379,13.364,76.16]
["bitfinex","SOLUSD",1672932706046,146.2789,13.38,13.365,22.41737149]
["bitfinex","SOLUSD",1672932706252,146.2789,13.38,13.366,56.16]
["bitfinex","SOLUSD",1672932706977,20.0,13.379,13.366,56.16]
["bitfinex","SOLUSD",1672932707384,20.0,13.379,13.365,56.16]
["bitfinex","SOLUSD",1672932715598,20.0,13.379,13.364,76.16]
["bitfinex","SOLUSD",1672932715806,42.41737149,13.379,13.364,76.16]
["bitfinex","SOLUSD",1672932716021,20.0,13.377,13.364,76.16]
["bitfinex","SOLUSD",1672932716232,134.8747,13.377,13.364,20.0]
["bitfinex","SOLUSD",1672932716441,134.8747,13.377,13.363,20.0]
["bitfinex","SOLUSD",1672932719285,20.0,13.375,13.363,20.0]
["bitfinex","SOLUSD",1672932719507,17.0,13.374,13.363,20.0]
["bitfinex","SOLUSD",1672932719684,17.0,13.374,13.362,20.0]
["bitfinex","SOLUSD",1672932719894,42.41737149,13.375,13.362,20.0]
["bitfinex","SOLUSD",1672932720124,20.0,13.375,13.362,76.17]
["bitfinex","SOLUSD",1672932723396,20.0,13.375,13.362,20.0]
["bitfinex","SOLUSD",1672932723703,17.0,13.374,13.362,20.0]
["bitfinex","SOLUSD",1672932723915,42.41737149,13.375,13.36,20.0]
["bitfinex","SOLUSD",1672932724123,42.41737149,13.375,13.361,56.18]
["bitfinex","SOLUSD",1672932724327,42.41737149,13.375,13.362,20.0]
["bitfinex","SOLUSD",1672932724540,20.0,13.375,13.362,20.0]
["bitfinex","SOLUSD",1672932725077,20.0,13.375,13.36,20.0]
["bitfinex","SOLUSD",1672932725262,137.5274,13.375,13.361,56.18]
["bitfinex","SOLUSD",1672932725472,137.5274,13.375,13.362,20.0]
["bitfinex","SOLUSD",1672932726022,137.5274,13.375,13.36,20.0]
["bitfinex","SOLUSD",1672932726235,137.5274,13.375,13.361,56.18]
["bitfinex","SOLUSD",1672932726541,20.0,13.374,13.361,56.18]
["bitfinex","SOLUSD",1672932726755,20.0,13.369,13.355,56.2]
["bitfinex","SOLUSD",1672932726968,20.0,13.369,13.353,0.83819906]
["bitfinex","SOLUSD",1672932727273,20.0,13.367,13.354,0.83819906]
["bitfinex","SOLUSD",1672932727491,20.0,13.367,13.352,76.21]
["bitfinex","SOLUSD",1672932727672,20.0,13.367,13.353,0.83819906]
["bitfinex","SOLUSD",1672932728320,17.0,13.366,13.353,0.83819906]
["bitfinex","SOLUSD",1672932728535,17.0,13.366,13.352,57.04819906]
["bitfinex","SOLUSD",1672932728730,20.0,13.367,13.352,57.04819906]
["bitfinex","SOLUSD",1672932729376,17.0,13.366,13.352,0.83819906]
["bitfinex","SOLUSD",1672932729572,20.0,13.365,13.352,20.83819906]
["bitfinex","SOLUSD",1672932730001,17.0,13.364,13.352,20.83819906]
["bitfinex","SOLUSD",1672932730194,20.0,13.365,13.352,20.83819906]
["bitfinex","SOLUSD",1672932731256,17.0,13.364,13.352,20.83819906]
["bitfinex","SOLUSD",1672932731903,20.0,13.362,13.352,20.83819906]
["bitfinex","SOLUSD",1672932732516,20.0,13.362,13.352,20.0]
["bitfinex","SOLUSD",1672932733270,112.1302,13.363,13.352,20.0]
["bitfinex","SOLUSD",1672932733479,112.1302,13.363,13.352,76.21]
["bitfinex","SOLUSD",1672932733671,12.71,13.36,13.352,76.21]
["bitfinex","SOLUSD",1672932734003,12.71,13.36,13.352,20.0]
["bitfinex","SOLUSD",1672932734217,12.71,13.36,13.351,20.0]
["bitfinex","SOLUSD",1672932734419,12.71,13.36,13.351,0.83819906]
["bitfinex","SOLUSD",1672932734618,12.71,13.36,13.346,76.24]
["bitfinex","SOLUSD",1672932734824,12.71,13.36,13.347,20.0]
["bitfinex","SOLUSD",1672932735031,12.71,13.36,13.348,57.06819906]
["bitfinex","SOLUSD",1672932735469,12.71,13.36,13.349,17.0]
["bitfinex","SOLUSD",1672932735659,12.71,13.36,13.35,57.05819906]
["bitfinex","SOLUSD",1672932735883,12.71,13.36,13.351,37.0]
["bitfinex","SOLUSD",1672932736086,12.71,13.36,13.352,56.21]
["bitfinex","SOLUSD",1672932736507,12.71,13.36,13.353,20.0]
["bitfinex","SOLUSD",1672932737466,12.72,13.36,13.35,20.0]
["bitfinex","SOLUSD",1672932737685,12.72,13.36,13.351,56.22]
["bitfinex","SOLUSD",1672932737875,12.72,13.36,13.352,20.0]
["bitfinex","SOLUSD",1672932738088,12.72,13.36,13.35,20.0]
["bitfinex","SOLUSD",1672932738292,20.0,13.359,13.351,0.83819906]
["bitfinex","SOLUSD",1672932738508,17.0,13.358,13.345,56.24]
["bitfinex","SOLUSD",1672932738723,17.0,13.358,13.348,0.83819906]
["bitfinex","SOLUSD",1672932738927,17.0,13.358,13.346,0.83819906]
["bitfinex","SOLUSD",1672932739554,17.0,13.358,13.346,0.63860235]
["bitfinex","SOLUSD",1672932740632,17.0,13.358,13.346,0.43900564]
["bitfinex","SOLUSD",1672932741465,17.0,13.358,13.345,56.67900564]
["bitfinex","SOLUSD",1672932741673,17.0,13.358,13.345,56.47940893]
["bitfinex","SOLUSD",1672932741882,20.0,13.357,13.345,0.23940893]
["bitfinex","SOLUSD",1672932742191,166.27701953,13.356,13.345,0.23940893]
["bitfinex","SOLUSD",1672932742620,20.0,13.355,13.344,113.5248]
["bitfinex","SOLUSD",1672932743472,20.0,13.355,13.336,56.28]
["bitfinex","SOLUSD",1672932743783,20.0,13.355,13.343,20.0]
["bitfinex","SOLUSD",1672932743998,74.95411953,13.355,13.343,20.0]
["bitfinex","SOLUSD",1672932744303,56.39312653,13.354,13.343,20.0]
["bitfinex","SOLUSD",1672932744530,54.95411953,13.355,13.343,20.0]
["bitfinex","SOLUSD",1672932744721,111.3229,13.356,13.343,20.0]
["bitfinex","SOLUSD",1672932744928,111.3229,13.356,13.343,76.25]
["bitfinex","SOLUSD",1672932746080,111.3229,13.356,13.344,17.0]
["bitfinex","SOLUSD",1672932746707,20.0,13.355,13.344,17.0]
["bitfinex","SOLUSD",1672932747365,111.3229,13.356,13.344,17.0]
["bitfinex","SOLUSD",1672932748408,111.3229,13.356,13.345,56.24]
["bitfinex","SOLUSD",1672932748599,111.3229,13.356,13.346,17.0]
["bitfinex","SOLUSD",1672932749133,77.0069,13.356,13.344,56.25]
["bitfinex","SOLUSD",1672932750197,20.0,13.355,13.343,20.0]
["bitfinex","SOLUSD",1672932750509,37.0,13.355,13.338,20.0]
["bitfinex","SOLUSD",1672932750715,93.2,13.355,13.339,40.7]
["bitfinex","SOLUSD",1672932750908,37.0,13.355,13.339,40.7]
["bitfinex","SOLUSD",1672932753771,59.41737149,13.355,13.339,40.7]
["bitfinex","SOLUSD",1672932754281,59.41737149,13.355,13.34,20.0]
["bitfinex","SOLUSD",1672932754482,59.41737149,13.355,13.341,20.0]
["bitfinex","SOLUSD",1672932754483,20.0,13.355,13.341,20.0]
["bitfinex","SOLUSD",1672932754699,77.0069,13.356,13.341,76.26]
["bitfinex","SOLUSD",1672932754926,77.0069,13.356,13.342,20.0]
["bitfinex","SOLUSD",1672932755133,77.0069,13.356,13.343,76.25]
["bitfinex","SOLUSD",1672932756819,77.0069,13.356,13.344,20.0]
["bitfinex","SOLUSD",1672932757134,77.0069,13.356,13.346,20.0]
["bitfinex","SOLUSD",1672932757333,77.0069,13.356,13.345,56.24]
["bitfinex","SOLUSD",1672932757551,77.0069,13.356,13.344,56.25]
["bitfinex","SOLUSD",1672932759019,20.0,13.355,13.344,56.25]
["bitfinex","SOLUSD",1672932759422,20.0,13.355,13.343,20.0]
["bitfinex","SOLUSD",1672932759423,20.0,13.355,13.343,76.25]
["bitfinex","SOLUSD",1672932759642,17.0,13.354,13.343,20.0]
["bitfinex","SOLUSD",1672932759965,20.0,13.353,13.339,20.0]
["bitfinex","SOLUSD",1672932760165,20.0,13.353,13.34,56.27]
["bitfinex","SOLUSD",1672932760377,20.0,13.353,13.341,20.0]
["bitfinex","SOLUSD",1672932761013,20.0,13.353,13.339,20.0]
["bitfinex","SOLUSD",1672932761226,20.0,13.353,13.34,56.27]
["bitfinex","SOLUSD",1672932761439,12.73,13.35,13.341,20.0]
["bitfinex","SOLUSD",1672932761658,17.0,13.349,13.341,20.0]
["bitfinex","SOLUSD",1672932761966,12.73,13.35,13.339,20.0]
["bitfinex","SOLUSD",1672932764476,12.73,13.35,13.338,56.27]
["bitfinex","SOLUSD",1672932764690,12.73,13.35,13.337,20.0]
["bitfinex","SOLUSD",1672932764902,12.73,13.35,13.338,56.27]
["bitfinex","SOLUSD",1672932765414,192.6052,13.356,13.339,40.0]
["bitfinex","SOLUSD",1672932765630,192.6052,13.356,13.341,20.0]
["bitfinex","SOLUSD",1672932765851,192.6052,13.356,13.342,56.26]
["bitfinex","SOLUSD",1672932766068,192.6052,13.356,13.343,20.0]
["bitfinex","SOLUSD",1672932766673,20.0,13.355,13.343,20.0]
["bitfinex","SOLUSD",1672932769018,17.0,13.354,13.343,20.0]
["bitfinex","SOLUSD",1672932771217,192.6052,13.356,13.344,17.0]
["bitfinex","SOLUSD",1672932771615,68.88,13.36,13.345,20.0]
["bitfinex","SOLUSD",1672932771833,12.7,13.36,13.346,17.0]
["bitfinex","SOLUSD",1672932772574,20.0,13.359,13.345,17.0]
["bitfinex","SOLUSD",1672932772996,17.0,13.358,13.345,17.0]
["bitfinex","SOLUSD",1672932774166,17.0,13.358,13.344,56.25]
["bitfinex","SOLUSD",1672932777200,17.0,13.358,13.345,20.0]
["bitfinex","SOLUSD",1672932778140,17.0,13.358,13.344,20.0]
["bitfinex","SOLUSD",1672932778674,39.41737149,13.358,13.344,20.0]
["bitfinex","SOLUSD",1672932778886,20.0,13.357,13.344,20.0]
["bitfinex","SOLUSD",1672932779091,17.0,13.356,13.344,20.0]
["bitfinex","SOLUSD",1672932779301,20.0,13.355,13.344,20.0]
["bitfinex","SOLUSD",1672932779632,17.0,13.354,13.344,20.0]
["bitfinex","SOLUSD",1672932779823,20.0,13.353,13.344,20.0]
["bitfinex","SOLUSD",1672932784455,17.0,13.352,13.343,20.0]
["bitfinex","SOLUSD",1672932786033,17.0,13.352,13.339,20.0]
["bitfinex","SOLUSD",1672932786246,17.0,13.352,13.34,56.27]
["bitfinex","SOLUSD",1672932786452,17.0,13.352,13.338,56.27]
["bitfinex","SOLUSD",1672932786651,17.0,13.352,13.337,56.28]
["bitfinex","SOLUSD",1672932786860,115.9484,13.351,13.337,56.28]
["bitfinex","SOLUSD",1672932787068,29.73,13.35,13.336,56.28]
["bitfinex","SOLUSD",1672932787390,20.0,13.349,13.336,56.28]
["bitfinex","SOLUSD",1672932787598,17.0,13.348,13.336,56.28]
["bitfinex","SOLUSD",1672932788134,20.0,13.347,13.336,56.28]
["bitfinex","SOLUSD",1672932789713,110.9686,13.349,13.336,56.28]
["bitfinex","SOLUSD",1672932790029,20.0,13.348,13.336,56.28]
["bitfinex","SOLUSD",1672932792535,20.0,13.346,13.336,56.28]
["bitfinex","SOLUSD",1672932792949,17.0,13.345,13.334,56.29]
["bitfinex","SOLUSD",1672932793282,20.0,13.346,13.334,56.29]
["bitfinex","SOLUSD",1672932793509,20.0,13.346,13.336,56.28]
["bitfinex","SOLUSD",1672932799277,17.0,13.345,13.334,56.29]
["bitfinex","SOLUSD",1672932800009,20.0,13.346,13.334,56.29]
["bitfinex","SOLUSD",1672932802201,17.0,13.345,13.335,20.0]
["bitfinex","SOLUSD",1672932802408,20.0,13.344,13.335,20.0]
["bitfinex","SOLUSD",1672932802729,17.0,13.343,13.335,20.0]
["bitfinex","SOLUSD",1672932802942,17.0,13.343,13.334,20.0]
["bitfinex","SOLUSD",1672932803671,17.0,13.343,13.33,20.0]
["bitfinex","SOLUSD",1672932804002,17.0,13.343,13.331,56.3]
["bitfinex","SOLUSD",1672932804317,17.0,13.343,13.332,20.0]
["bitfinex","SOLUSD",1672932804634,20.0,13.342,13.332,20.0]
["bitfinex","SOLUSD",1672932804841,17.0,13.341,13.332,20.0]
["bitfinex","SOLUSD",1672932805052,17.0,13.341,13.331,20.0]
["bitfinex","SOLUSD",1672932805367,17.0,13.341,13.332,56.3]
["bitfinex","SOLUSD",1672932805581,17.0,13.341,13.333,20.0]
["bitfinex","SOLUSD",1672932805902,20.0,13.34,13.333,20.0]
["bitfinex","SOLUSD",1672932806097,20.0,13.34,13.331,20.0]
["bitfinex","SOLUSD",1672932807033,17.0,13.339,13.331,20.0]
["bitfinex","SOLUSD",1672932809765,17.0,13.339,13.321,100.4948]
["bitfinex","SOLUSD",1672932809766,56.27,13.338,13.321,100.4948]
["bitfinex","SOLUSD",1672932809975,12.73,13.33,13.321,100.4948]
["bitfinex","SOLUSD",1672932811128,12.73,13.33,13.322,20.0]
["bitfinex","SOLUSD",1672932812396,17.0,13.329,13.322,20.0]
["bitfinex","SOLUSD",1672932812606,12.73,13.33,13.321,20.0]
["bitfinex","SOLUSD",1672932812936,17.0,13.329,13.321,20.0]
["bitfinex","SOLUSD",1672932813147,17.0,13.329,13.317,40.78]
["bitfinex","SOLUSD",1672932813349,17.0,13.329,13.318,5.45553096]
["bitfinex","SOLUSD",1672932813543,17.0,13.329,13.319,76.35]
["bitfinex","SOLUSD",1672932814069,17.0,13.329,13.319,20.0]
["bitfinex","SOLUSD",1672932814279,17.0,13.329,13.317,76.36]
["bitfinex","SOLUSD",1672932814490,17.0,13.329,13.318,5.45553096]
["bitfinex","SOLUSD",1672932814721,17.0,13.329,13.319,76.35]
["bitfinex","SOLUSD",1672932815151,17.0,13.329,13.319,20.0]
["bitfinex","SOLUSD",1672932815343,17.0,13.329,13.317,56.36]
["bitfinex","SOLUSD",1672932815560,17.0,13.329,13.318,5.45553096]
["bitfinex","SOLUSD",1672932815773,20.0,13.327,13.315,61.82512133]
["bitfinex","SOLUSD",1672932816944,110.4605,13.328,13.315,61.82512133]
["bitfinex","SOLUSD",1672932817147,20.0,13.326,13.315,61.82512133]
["bitfinex","SOLUSD",1672932817362,110.4605,13.328,13.315,61.82512133]
["bitfinex","SOLUSD",1672932817676,17.0,13.327,13.315,61.82512133]
["bitfinex","SOLUSD",1672932817889,110.4605,13.328,13.315,61.82512133]
["bitfinex","SOLUSD",1672932818093,71.05,13.34,13.316,20.0]
["bitfinex","SOLUSD",1672932818094,178.34475286,13.335,13.316,20.0]
["bitfinex","SOLUSD",1672932818298,112.1153,13.335,13.317,61.81594066]
["bitfinex","SOLUSD",1672932818625,112.1153,13.335,13.319,20.0]
["bitfinex","SOLUSD",1672932818826,112.1153,13.335,13.32,56.35]
["bitfinex","SOLUSD",1672932819033,112.1153,13.335,13.321,20.0]
["bitfinex","SOLUSD",1672932819355,112.1153,13.335,13.322,56.34]
["bitfinex","SOLUSD",1672932819548,12.86,13.34,13.323,20.0]
["bitfinex","SOLUSD",1672932819764,121.6262,13.34,13.325,20.0]
["bitfinex","SOLUSD",1672932819980,121.6262,13.34,13.326,56.32]
["bitfinex","SOLUSD",1672932820522,20.0,13.339,13.324,56.33]
["bitfinex","SOLUSD",1672932820731,42.41737149,13.339,13.325,20.0]
["bitfinex","SOLUSD",1672932821359,17.0,13.338,13.324,76.33]
["bitfinex","SOLUSD",1672932822846,39.41737149,13.338,13.324,20.0]
["bitfinex","SOLUSD",1672932823037,20.0,13.337,13.323,20.0]
["bitfinex","SOLUSD",1672932823247,17.0,13.336,13.324,56.33]
["bitfinex","SOLUSD",1672932823464,17.0,13.336,13.325,20.0]
["bitfinex","SOLUSD",1672932824094,17.0,13.336,13.323,20.0]
["bitfinex","SOLUSD",1672932824301,117.9973,13.335,13.324,56.33]
["bitfinex","SOLUSD",1672932824500,37.0,13.334,13.325,20.0]
["bitfinex","SOLUSD",1672932824932,59.41737149,13.334,13.325,20.0]
["bitfinex","SOLUSD",1672932825148,22.41737149,13.333,13.323,20.0]
["bitfinex","SOLUSD",1672932825343,17.0,13.332,13.322,20.0]
["bitfinex","SOLUSD",1672932826202,37.0,13.332,13.322,20.0]
["bitfinex","SOLUSD",1672932829244,59.41737149,13.332,13.322,20.0]
["bitfinex","SOLUSD",1672932829460,12.73,13.33,13.322,20.0]
["bitfinex","SOLUSD",1672932829666,12.73,13.33,13.321,113.1366]
["bitfinex","SOLUSD",1672932829667,20.0,13.328,13.315,56.37]
["bitfinex","SOLUSD",1672932829874,20.0,13.328,13.316,5.45635042]
["bitfinex","SOLUSD",1672932830089,20.0,13.328,13.317,56.36]
["bitfinex","SOLUSD",1672932830287,20.0,13.328,13.318,5.45553096]
["bitfinex","SOLUSD",1672932830501,20.0,13.328,13.318,5.45512133]
["bitfinex","SOLUSD",1672932830937,139.026,13.328,13.317,5.45512133]
["bitfinex","SOLUSD",1672932831456,17.0,13.327,13.317,5.45512133]
["bitfinex","SOLUSD",1672932833443,17.0,13.327,13.316,5.45553096]
["bitfinex","SOLUSD",1672932841941,119.026,13.328,13.316,5.45553096]
["bitfinex","SOLUSD",1672932842899,119.026,13.328,13.316,25.45553096]
["bitfinex","SOLUSD",1672932843211,119.026,13.328,13.316,5.45553096]
["bitfinex","SOLUSD",1672932846035,119.026,13.328,13.317,17.0]
["bitfinex","SOLUSD",1672932846245,56.29,13.333,13.318,5.45552508]
["bitfinex","SOLUSD",1672932846575,117.9973,13.335,13.319,93.35]
["bitfinex","SOLUSD",1672932846782,117.9973,13.335,13.32,32.69]
["bitfinex","SOLUSD",1672932846995,20.0,13.334,13.321,17.0]
["bitfinex","SOLUSD",1672932847184,20.0,13.334,13.319,17.0]
["bitfinex","SOLUSD",1672932847400,76.29,13.334,13.319,17.0]
["bitfinex","SOLUSD",1672932847627,20.0,13.333,13.319,17.0]
["bitfinex","SOLUSD",1672932847839,117.9973,13.335,13.32,20.0]
["bitfinex","SOLUSD",1672932848051,117.9973,13.335,13.321,73.35]
["bitfinex","SOLUSD",1672932848239,117.9973,13.335,13.322,20.0]
["bitfinex","SOLUSD",1672932848446,115.3874,13.338,13.323,17.0]
["bitfinex","SOLUSD",1672932848666,115.3874,13.338,13.324,20.0]
["bitfinex","SOLUSD",1672932848873,115.3874,13.338,13.325,37.0]
["bitfinex","SOLUSD",1672932849506,12.7,13.34,13.325,37.0]
["bitfinex","SOLUSD",1672932849733,20.0,13.346,13.325,37.0]
["bitfinex","SOLUSD",1672932849734,130.69467149,13.342,13.325,37.0]
["bitfinex","SOLUSD",1672932850268,108.2773,13.342,13.325,37.0]
["bitfinex","SOLUSD",1672932850662,108.2773,13.342,13.327,20.0]
["bitfinex","SOLUSD",1672932850867,108.2773,13.342,13.328,17.0]
["bitfinex","SOLUSD",1672932851093,20.0,13.341,13.328,17.0]
["bitfinex","SOLUSD",1672932852042,108.2773,13.342,13.328,17.0]
["bitfinex","SOLUSD",1672932853192,56.25,13.344,13.33,12.73]
["bitfinex","SOLUSD",1672932853403,191.619,13.348,13.331,20.0]
["bitfinex","SOLUSD",1672932853627,20.0,13.346,13.328,17.0]
["bitfinex","SOLUSD",1672932853942,76.24,13.345,13.322,20.0]
["bitfinex","SOLUSD",1672932854164,20.0,13.344,13.323,78.75737149]
["bitfinex","SOLUSD",1672932854354,12.73,13.34,13.323,78.75737149]
["bitfinex","SOLUSD",1672932854561,17.0,13.339,13.323,22.41737149]
["bitfinex","SOLUSD",1672932855201,17.0,13.339,13.324,20.0]
["bitfinex","SOLUSD",1672932855393,73.27,13.339,13.325,20.0]
["bitfinex","SOLUSD",1672932855603,188.659,13.339,13.325,20.0]
["bitfinex","SOLUSD",1672932856672,171.659,13.339,13.325,20.0]
["bitfinex","SOLUSD",1672932856864,109.0044,13.342,13.326,22.41737149]
["bitfinex","SOLUSD",1672932857283,20.0,13.341,13.326,22.41737149]
["bitfinex","SOLUSD",1672932857721,69.0,13.34,13.325,20.0]
["bitfinex","SOLUSD",1672932857913,20.0,13.339,13.323,20.0]
["bitfinex","SOLUSD",1672932858244,20.0,13.337,13.323,20.0]
["bitfinex","SOLUSD",1672932859489,20.0,13.337,13.322,20.0]
["bitfinex","SOLUSD",1672932860156,22.41737149,13.336,13.321,224.7207]
["bitfinex","SOLUSD",1672932860372,22.41737149,13.336,13.31,63.57]
["bitfinex","SOLUSD",1672932860373,73.29,13.335,13.315,56.37]
["bitfinex","SOLUSD",1672932860556,20.0,13.333,13.318,5.45552508]
["bitfinex","SOLUSD",1672932860770,20.0,13.333,13.316,25.45511545]
["bitfinex","SOLUSD",1672932860771,56.3,13.332,13.316,25.45511545]
["bitfinex","SOLUSD",1672932861000,20.0,13.331,13.316,5.45511545]
["bitfinex","SOLUSD",1672932861623,20.0,13.331,13.317,20.0]
["bitfinex","SOLUSD",1672932861822,22.41737149,13.332,13.318,5.45552508]
["bitfinex","SOLUSD",1672932862034,22.41737149,13.332,13.318,5.45511545]
["bitfinex","SOLUSD",1672932862875,17.0,13.331,13.317,5.45511545]
["bitfinex","SOLUSD",1672932863300,20.0,13.329,13.316,5.45552508]
["bitfinex","SOLUSD",1672932863520,20.0,13.329,13.315,5.45593477]
["bitfinex","SOLUSD",1672932863932,20.0,13.329,13.315,61.82593477]
["bitfinex","SOLUSD",1672932864350,20.0,13.329,13.315,5.45593477]
["bitfinex","SOLUSD",1672932865396,17.0,13.328,13.315,5.45593477]
["bitfinex","SOLUSD",1672932865623,20.0,13.327,13.315,5.45593477]
["bitfinex","SOLUSD",1672932868155,114.6942,13.328,13.315,5.45593477]
["bitfinex","SOLUSD",1672932868367,114.6942,13.328,13.315,61.82593477]
["bitfinex","SOLUSD",1672932868554,110.524,13.33,13.315,61.82593477]
["bitfinex","SOLUSD",1672932868763,20.0,13.333,13.315,61.82593477]
["bitfinex","SOLUSD",1672932869080,139.142,13.333,13.315,61.82593477]
["bitfinex","SOLUSD",1672932869507,56.27,13.339,13.32,12.69]
["bitfinex","SOLUSD",1672932869706,119.142,13.339,13.321,303.3579]
["bitfinex","SOLUSD",1672932869915,119.142,13.339,13.322,20.0]
["bitfinex","SOLUSD",1672932870143,119.142,13.339,13.323,76.34]
["bitfinex","SOLUSD",1672932870340,20.0,13.338,13.323,76.34]
["bitfinex","SOLUSD",1672932870551,20.0,13.338,13.323,20.0]
["bitfinex","SOLUSD",1672932870760,17.0,13.337,13.323,20.0]
["bitfinex","SOLUSD",1672932871289,17.0,13.337,13.322,20.0]
["bitfinex","SOLUSD",1672932871923,20.0,13.336,13.322,20.0]
["bitfinex","SOLUSD",1672932874355,42.41737149,13.336,13.322,20.0]
["bitfinex","SOLUSD",1672932874771,20.0,13.334,13.322,20.0]
["bitfinex","SOLUSD",1672932878447,117.0309,13.335,13.322,20.0]
["bitfinex","SOLUSD",1672932882332,117.0309,13.335,13.323,20.0]
["bitfinex","SOLUSD",1672932882533,117.0309,13.335,13.324,20.0]
["bitfinex","SOLUSD",1672932883508,117.0309,13.335,13.322,40.0]
["bitfinex","SOLUSD",1672932886031,117.0309,13.335,13.324,20.0]
["bitfinex","SOLUSD",1672932886259,117.0309,13.335,13.325,17.0]
["bitfinex","SOLUSD",1672932893922,20.0,13.334,13.325,17.0]
["bitfinex","SOLUSD",1672932894678,20.0,13.334,13.322,20.0]
["bitfinex","SOLUSD",1672932894863,39.41737149,13.333,13.322,20.0]
["bitfinex","SOLUSD",1672932895073,20.0,13.332,13.322,20.0]
["bitfinex","SOLUSD",1672932895472,17.0,13.331,13.323,20.0]
["bitfinex","SOLUSD",1672932895684,20.0,13.332,13.323,20.0]
["bitfinex","SOLUSD",1672932896316,20.0,13.332,13.318,20.0]
["bitfinex","SOLUSD",1672932896528,20.0,13.332,13.319,5.45511545]
["bitfinex","SOLUSD",1672932896845,20.0,13.332,13.32,20.0]
["bitfinex","SOLUSD",1672932897050,20.0,13.332,13.321,5.45429635]
["bitfinex","SOLUSD",1672932897275,20.0,13.332,13.321,5.4538869]
["bitfinex","SOLUSD",1672932897483,20.0,13.334,13.322,20.0]
["bitfinex","SOLUSD",1672932899254,20.0,13.332,13.322,20.0]
["bitfinex","SOLUSD",1672932899580,20.0,13.332,13.322,19.92874016]
["bitfinex","SOLUSD",1672932900954,20.0,13.332,13.317,56.36]
["bitfinex","SOLUSD",1672932901147,20.0,13.332,13.318,25.45552508]
["bitfinex","SOLUSD",1672932901348,20.0,13.332,13.319,25.45511545]
["bitfinex","SOLUSD",1672932901555,20.0,13.332,13.32,5.45470587]
["bitfinex","SOLUSD",1672932901773,20.0,13.332,13.321,20.0]
["bitfinex","SOLUSD",1672932902097,20.0,13.332,13.322,5.4538869]
["bitfinex","SOLUSD",1672932902305,20.0,13.334,13.321,20.0]
["bitfinex","SOLUSD",1672932902511,20.0,13.334,13.32,20.0]
["bitfinex","SOLUSD",1672932902728,20.0,13.334,13.321,118.8188]
["bitfinex","SOLUSD",1672932903035,117.0309,13.335,13.322,25.4538869]
["bitfinex","SOLUSD",1672932903231,117.0309,13.335,13.322,20.0]
["bitfinex","SOLUSD",1672932903644,117.0309,13.335,13.323,20.0]
["bitfinex","SOLUSD",1672932904090,117.0309,13.335,13.323,76.34]
["bitfinex","SOLUSD",1672932904300,117.0309,13.335,13.324,20.0]
["bitfinex","SOLUSD",1672932906196,20.0,13.334,13.324,20.0]
["bitfinex","SOLUSD",1672932906380,20.0,13.334,13.323,20.0]
["bitfinex","SOLUSD",1672932908622,117.0309,13.335,13.323,20.0]
["bitfinex","SOLUSD",1672932910710,117.0309,13.335,13.323,42.41737149]
["bitfinex","SOLUSD",1672932911015,119.142,13.339,13.325,20.0]
["bitfinex","SOLUSD",1672932911859,119.142,13.339,13.325,42.41737149]
["bitfinex","SOLUSD",1672932912053,119.142,13.339,13.324,56.33]
["bitfinex","SOLUSD",1672932912265,141.55937149,13.339,13.325,20.0]
["bitfinex","SOLUSD",1672932912484,109.0044,13.342,13.326,20.0]
["bitfinex","SOLUSD",1672932912694,109.0044,13.342,13.327,76.32]
["bitfinex","SOLUSD",1672932912902,109.0044,13.342,13.329,20.0]
["bitfinex","SOLUSD",1672932913116,109.0044,13.342,13.33,76.31]
["bitfinex","SOLUSD",1672932913436,109.0044,13.342,13.331,20.0]
["bitfinex","SOLUSD",1672932913764,109.0044,13.342,13.332,20.0]
["bitfinex","SOLUSD",1672932914924,109.0044,13.342,13.331,20.0]
["bitfinex","SOLUSD",1672932915870,109.0044,13.342,13.33,20.0]
["bitfinex","SOLUSD",1672932916293,109.0044,13.342,13.329,20.0]
["bitfinex","SOLUSD",1672932917110,20.0,13.341,13.329,20.0]
["bitfinex","SOLUSD",1672932917863,86.0,13.34,13.323,56.34]
["bitfinex","SOLUSD",1672932918071,20.0,13.339,13.324,20.0]
["bitfinex","SOLUSD",1672932918287,157.87307149,13.339,13.323,20.0]
["bitfinex","SOLUSD",1672932919126,22.41737149,13.338,13.323,20.0]
["bitfinex","SOLUSD",1672932919339,22.41737149,13.338,13.322,171.9316]
["bitfinex","SOLUSD",1672932919535,20.0,13.337,13.322,171.9316]
["bitfinex","SOLUSD",1672932921335,20.0,13.337,13.323,20.0]
["bitfinex","SOLUSD",1672932923768,42.41737149,13.337,13.323,20.0]
["bitfinex","SOLUSD",1672932923980,73.28,13.336,13.323,20.0]
["bitfinex","SOLUSD",1672932924380,138.48837149,13.335,13.323,20.0]
["bitfinex","SOLUSD",1672932924608,20.0,13.333,13.323,20.0]
["bitfinex","SOLUSD",1672932931009,20.0,13.333,13.324,17.0]
["bitfinex","SOLUSD",1672932931213,20.0,13.333,13.325,20.0]
["bitfinex","SOLUSD",1672932931430,20.0,13.334,13.325,20.0]
["bitfinex","SOLUSD",1672932931951,116.071,13.335,13.325,20.0]
["bitfinex","SOLUSD",1672932932168,116.071,13.335,13.326,17.0]
["bitfinex","SOLUSD",1672932933335,116.071,13.335,13.325,20.0]
["bitfinex","SOLUSD",1672932933525,116.071,13.335,13.323,20.0]
["bitfinex","SOLUSD",1672932933734,20.0,13.334,13.323,20.0]
["bitfinex","SOLUSD",1672932936172,12.73,13.33,13.316,56.37]
["bitfinex","SOLUSD",1672932936368,17.0,13.329,13.315,56.37]
["bitfinex","SOLUSD",1672932936784,20.0,13.328,13.315,56.37]
["bitfinex","SOLUSD",1672932937223,130.5424,13.328,13.315,56.37]
["bitfinex","SOLUSD",1672932938466,130.5424,13.328,13.312,117.1858]
["bitfinex","SOLUSD",1672932938467,130.5424,13.328,13.313,56.38]
["bitfinex","SOLUSD",1672932938719,130.5424,13.328,13.315,20.0]
["bitfinex","SOLUSD",1672932938911,130.5424,13.328,13.316,17.0]
["bitfinex","SOLUSD",1672932939124,130.5424,13.328,13.315,20.0]
["bitfinex","SOLUSD",1672932939442,20.0,13.326,13.315,20.0]
["bitfinex","SOLUSD",1672932939858,17.0,13.325,13.314,20.0]
["bitfinex","SOLUSD",1672932940071,20.0,13.326,13.314,20.0]
["bitfinex","SOLUSD",1672932941010,20.0,13.326,13.315,56.37]
["bitfinex","SOLUSD",1672932943866,12.73,13.32,13.314,20.0]
["bitfinex","SOLUSD",1672932944079,12.73,13.32,13.308,56.4]
["bitfinex","SOLUSD",1672932944271,20.0,13.319,13.302,20.0]
["bitfinex","SOLUSD",1672932944599,17.0,13.318,13.303,56.42]
["bitfinex","SOLUSD",1672932944798,149.87717149,13.318,13.302,56.43]
["bitfinex","SOLUSD",1672932945009,20.0,13.316,13.302,56.43]
["bitfinex","SOLUSD",1672932945215,20.0,13.316,13.301,106.9923]
["bitfinex","SOLUSD",1672932945429,20.0,13.316,13.302,20.0]
["bitfinex","SOLUSD",1672932945635,20.0,13.316,13.303,56.42]
["bitfinex","SOLUSD",1672932946911,110.4598,13.318,13.302,56.43]
["bitfinex","SOLUSD",1672932947108,110.4598,13.318,13.303,20.0]
["bitfinex","SOLUSD",1672932947320,110.4598,13.318,13.304,56.42]
["bitfinex","SOLUSD",1672932947630,110.4598,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672932948797,110.4598,13.318,13.304,76.42]
["bitfinex","SOLUSD",1672932949642,20.0,13.316,13.304,20.0]
["bitfinex","SOLUSD",1672932949849,20.0,13.316,13.302,56.43]
["bitfinex","SOLUSD",1672932949850,20.0,13.316,13.303,20.0]
["bitfinex","SOLUSD",1672932950089,20.0,13.316,13.305,20.0]
["bitfinex","SOLUSD",1672932950593,20.0,13.316,13.304,56.42]
["bitfinex","SOLUSD",1672932950806,20.0,13.316,13.305,20.0]
["bitfinex","SOLUSD",1672932951427,20.0,13.316,13.303,20.0]
["bitfinex","SOLUSD",1672932951650,20.0,13.316,13.304,56.42]
["bitfinex","SOLUSD",1672932951866,20.0,13.316,13.305,20.0]
["bitfinex","SOLUSD",1672932952478,20.0,13.316,13.303,20.0]
["bitfinex","SOLUSD",1672932952913,17.0,13.315,13.303,20.0]
["bitfinex","SOLUSD",1672932955443,111.776,13.314,13.303,20.0]
["bitfinex","SOLUSD",1672932955627,20.0,13.313,13.303,20.0]
["bitfinex","SOLUSD",1672932956476,20.0,13.313,13.302,20.0]
["bitfinex","SOLUSD",1672932958064,12.71,13.31,13.302,20.0]
["bitfinex","SOLUSD",1672932959943,111.776,13.314,13.302,20.0]
["bitfinex","SOLUSD",1672932960154,111.776,13.314,13.302,42.41737149]
["bitfinex","SOLUSD",1672932960380,111.776,13.314,13.303,76.42]
["bitfinex","SOLUSD",1672932960577,111.776,13.314,13.304,20.0]
["bitfinex","SOLUSD",1672932960794,111.776,13.314,13.305,56.41]
["bitfinex","SOLUSD",1672932961002,111.776,13.314,13.306,17.0]
["bitfinex","SOLUSD",1672932961631,111.776,13.314,13.305,17.0]
["bitfinex","SOLUSD",1672932962371,20.0,13.313,13.304,20.0]
["bitfinex","SOLUSD",1672932962597,20.0,13.313,13.303,20.0]
["bitfinex","SOLUSD",1672932962786,20.0,13.313,13.302,20.0]
["bitfinex","SOLUSD",1672932962996,20.0,13.311,13.302,20.0]
["bitfinex","SOLUSD",1672932963641,20.0,13.313,13.302,20.0]
["bitfinex","SOLUSD",1672932966155,17.0,13.312,13.302,20.0]
["bitfinex","SOLUSD",1672932969633,111.776,13.314,13.302,20.0]
["bitfinex","SOLUSD",1672932970994,111.776,13.314,13.304,20.0]
["bitfinex","SOLUSD",1672932971211,111.776,13.314,13.305,20.0]
["bitfinex","SOLUSD",1672932972163,111.776,13.314,13.304,20.0]
["bitfinex","SOLUSD",1672932972365,20.0,13.313,13.304,20.0]
["bitfinex","SOLUSD",1672932975319,111.776,13.314,13.304,20.0]
["bitfinex","SOLUSD",1672932976995,20.0,13.313,13.304,20.0]
["bitfinex","SOLUSD",1672932978029,17.0,13.312,13.304,20.0]
["bitfinex","SOLUSD",1672932978461,17.0,13.312,13.302,20.0]
["bitfinex","SOLUSD",1672932980570,12.73,13.31,13.302,20.0]
["bitfinex","SOLUSD",1672932982555,12.73,13.31,13.301,106.9923]
["bitfinex","SOLUSD",1672932982774,12.73,13.31,13.296,56.45]
["bitfinex","SOLUSD",1672932982983,12.73,13.31,13.297,17.0]
["bitfinex","SOLUSD",1672932983197,12.73,13.31,13.298,56.44]
["bitfinex","SOLUSD",1672932983405,12.73,13.31,13.299,17.0]
["bitfinex","SOLUSD",1672932983820,12.73,13.31,13.298,17.0]
["bitfinex","SOLUSD",1672932984357,12.73,13.31,13.297,56.45]
["bitfinex","SOLUSD",1672932984569,17.0,13.309,13.296,113.8065]
["bitfinex","SOLUSD",1672932985820,17.0,13.309,13.298,20.0]
["bitfinex","SOLUSD",1672932986029,12.73,13.31,13.297,17.0]
["bitfinex","SOLUSD",1672932986243,12.73,13.31,13.299,20.0]
["bitfinex","SOLUSD",1672932986447,20.0,13.313,13.299,20.0]
["bitfinex","SOLUSD",1672932986657,12.73,13.31,13.298,56.44]
["bitfinex","SOLUSD",1672932987200,12.73,13.31,13.297,73.45]
["bitfinex","SOLUSD",1672932987415,17.0,13.309,13.297,73.45]
["bitfinex","SOLUSD",1672932987599,12.73,13.31,13.297,73.45]
["bitfinex","SOLUSD",1672932989716,12.73,13.31,13.298,20.0]
["bitfinex","SOLUSD",1672932990446,111.776,13.314,13.299,76.44]
["bitfinex","SOLUSD",1672932990653,111.776,13.314,13.3,32.73]
["bitfinex","SOLUSD",1672932990863,111.776,13.314,13.302,20.0]
["bitfinex","SOLUSD",1672932991079,111.776,13.314,13.303,76.42]
["bitfinex","SOLUSD",1672932991288,111.776,13.314,13.304,17.0]
["bitfinex","SOLUSD",1672932991497,111.776,13.314,13.305,76.41]
["bitfinex","SOLUSD",1672932991828,111.776,13.314,13.306,17.0]
["bitfinex","SOLUSD",1672932992223,69.08,13.32,13.306,17.0]
["bitfinex","SOLUSD",1672932992428,12.73,13.32,13.306,73.41]
["bitfinex","SOLUSD",1672932994243,56.33,13.325,13.307,20.0]
["bitfinex","SOLUSD",1672932994434,56.33,13.325,13.308,73.4]
["bitfinex","SOLUSD",1672932994954,20.0,13.324,13.308,73.4]
["bitfinex","SOLUSD",1672932995171,56.34,13.323,13.308,73.4]
["bitfinex","SOLUSD",1672932995374,20.0,13.324,13.308,17.0]
["bitfinex","SOLUSD",1672932995585,20.0,13.324,13.307,17.0]
["bitfinex","SOLUSD",1672932995804,20.0,13.324,13.309,20.0]
["bitfinex","SOLUSD",1672932996344,20.0,13.324,13.308,56.4]
["bitfinex","SOLUSD",1672932998335,56.33,13.325,13.309,20.0]
["bitfinex","SOLUSD",1672932998526,20.0,13.327,13.309,20.0]
["bitfinex","SOLUSD",1672932998527,76.32,13.327,13.31,76.39]
["bitfinex","SOLUSD",1672932998732,76.32,13.327,13.311,20.0]
["bitfinex","SOLUSD",1672932998944,76.32,13.327,13.312,76.38]
["bitfinex","SOLUSD",1672932999474,17.0,13.326,13.312,76.38]
["bitfinex","SOLUSD",1672932999699,130.5424,13.328,13.312,76.38]
["bitfinex","SOLUSD",1672933001249,130.5424,13.328,13.313,20.0]
["bitfinex","SOLUSD",1672933001473,130.5424,13.328,13.314,76.38]
["bitfinex","SOLUSD",1672933001696,130.5424,13.328,13.314,192.3205]
["bitfinex","SOLUSD",1672933001897,110.5424,13.328,13.315,20.0]
["bitfinex","SOLUSD",1672933002323,110.5424,13.328,13.314,192.3205]
["bitfinex","SOLUSD",1672933004431,132.95977149,13.328,13.314,192.3205]
["bitfinex","SOLUSD",1672933006028,20.0,13.326,13.314,20.0]
["bitfinex","SOLUSD",1672933006239,17.0,13.325,13.312,20.0]
["bitfinex","SOLUSD",1672933006763,20.0,13.326,13.312,20.0]
["bitfinex","SOLUSD",1672933006966,20.0,13.327,13.314,20.0]
["bitfinex","SOLUSD",1672933007179,20.0,13.327,13.315,56.37]
["bitfinex","SOLUSD",1672933007597,20.0,13.327,13.314,20.0]
["bitfinex","SOLUSD",1672933007807,20.0,13.327,13.315,56.37]
["bitfinex","SOLUSD",1672933008121,42.41737149,13.327,13.312,20.0]
["bitfinex","SOLUSD",1672933008331,93.32,13.326,13.31,113.6159]
["bitfinex","SOLUSD",1672933008549,20.0,13.325,13.31,113.6159]
["bitfinex","SOLUSD",1672933008867,20.0,13.323,13.302,23.43]
["bitfinex","SOLUSD",1672933009184,17.0,13.322,13.304,20.0]
["bitfinex","SOLUSD",1672933009367,20.0,13.321,13.306,20.0]
["bitfinex","SOLUSD",1672933009579,139.481,13.321,13.307,23.43]
["bitfinex","SOLUSD",1672933009810,161.89837149,13.321,13.305,23.43]
["bitfinex","SOLUSD",1672933010657,20.0,13.319,13.304,23.44]
["bitfinex","SOLUSD",1672933011044,20.0,13.319,13.305,20.0]
["bitfinex","SOLUSD",1672933011257,20.0,13.319,13.306,23.44]
["bitfinex","SOLUSD",1672933011469,20.0,13.317,13.305,20.0]
["bitfinex","SOLUSD",1672933012000,20.0,13.317,13.304,20.0]
["bitfinex","SOLUSD",1672933012326,20.0,13.317,13.305,56.41]
["bitfinex","SOLUSD",1672933022720,17.0,13.316,13.304,20.0]
["bitfinex","SOLUSD",1672933022928,20.0,13.315,13.304,20.0]
["bitfinex","SOLUSD",1672933023144,128.4385,13.314,13.303,20.0]
["bitfinex","SOLUSD",1672933023365,20.0,13.313,13.303,20.0]
["bitfinex","SOLUSD",1672933023576,42.41737149,13.313,13.303,20.0]
["bitfinex","SOLUSD",1672933024215,22.41737149,13.312,13.301,56.43]
["bitfinex","SOLUSD",1672933024427,20.0,13.311,13.3,100.13]
["bitfinex","SOLUSD",1672933024617,20.0,13.311,13.294,176.1086]
["bitfinex","SOLUSD",1672933025690,20.0,13.311,13.295,20.0]
["bitfinex","SOLUSD",1672933025907,20.0,13.311,13.296,56.45]
["bitfinex","SOLUSD",1672933026112,20.0,13.312,13.296,78.86737149]
["bitfinex","SOLUSD",1672933026325,138.2799,13.313,13.297,42.41737149]
["bitfinex","SOLUSD",1672933026326,118.2799,13.313,13.297,42.41737149]
["bitfinex","SOLUSD",1672933026520,118.2799,13.313,13.299,20.0]
["bitfinex","SOLUSD",1672933026736,118.2799,13.313,13.3,189.7018]
["bitfinex","SOLUSD",1672933028954,20.0,13.312,13.3,189.7018]
["bitfinex","SOLUSD",1672933031165,118.2799,13.313,13.3,189.7018]
["bitfinex","SOLUSD",1672933033165,20.0,13.312,13.3,189.7018]
["bitfinex","SOLUSD",1672933035154,20.0,13.312,13.3,133.2718]
["bitfinex","SOLUSD",1672933035364,20.0,13.312,13.301,56.43]
["bitfinex","SOLUSD",1672933035577,20.0,13.312,13.302,20.0]
["bitfinex","SOLUSD",1672933036626,118.2799,13.313,13.302,20.0]
["bitfinex","SOLUSD",1672933037034,118.2799,13.313,13.303,56.42]
["bitfinex","SOLUSD",1672933037244,118.2799,13.313,13.304,20.0]
["bitfinex","SOLUSD",1672933037879,118.2799,13.313,13.303,20.0]
["bitfinex","SOLUSD",1672933038108,118.2799,13.313,13.304,56.42]
["bitfinex","SOLUSD",1672933038295,118.2799,13.313,13.305,20.0]
["bitfinex","SOLUSD",1672933038923,118.2799,13.313,13.304,20.0]
["bitfinex","SOLUSD",1672933039235,111.4385,13.314,13.304,56.42]
["bitfinex","SOLUSD",1672933039446,69.08,13.32,13.305,20.0]
["bitfinex","SOLUSD",1672933039769,113.163,13.32,13.306,76.41]
["bitfinex","SOLUSD",1672933039979,113.163,13.32,13.307,20.0]
["bitfinex","SOLUSD",1672933040307,113.163,13.32,13.308,56.4]
["bitfinex","SOLUSD",1672933040500,113.163,13.32,13.308,20.0]
["bitfinex","SOLUSD",1672933040837,113.163,13.32,13.309,56.4]
["bitfinex","SOLUSD",1672933041019,113.163,13.32,13.307,56.4]
["bitfinex","SOLUSD",1672933042198,113.163,13.32,13.307,20.0]
["bitfinex","SOLUSD",1672933042415,113.163,13.32,13.308,56.4]
["bitfinex","SOLUSD",1672933044493,113.163,13.32,13.307,20.0]
["bitfinex","SOLUSD",1672933044726,113.163,13.32,13.308,56.4]
["bitfinex","SOLUSD",1672933044927,113.163,13.32,13.309,20.0]
["bitfinex","SOLUSD",1672933045241,113.163,13.32,13.308,56.4]
["bitfinex","SOLUSD",1672933045458,113.163,13.32,13.306,56.41]
["bitfinex","SOLUSD",1672933047557,20.0,13.319,13.306,56.41]
["bitfinex","SOLUSD",1672933048708,113.163,13.32,13.307,20.0]
["bitfinex","SOLUSD",1672933049035,113.163,13.32,13.308,56.4]
["bitfinex","SOLUSD",1672933050088,113.163,13.32,13.307,20.0]
["bitfinex","SOLUSD",1672933050291,113.163,13.32,13.308,56.4]
["bitfinex","SOLUSD",1672933050824,113.163,13.32,13.306,56.41]
["bitfinex","SOLUSD",1672933051241,20.0,13.319,13.306,56.41]
["bitfinex","SOLUSD",1672933053738,113.163,13.32,13.306,56.41]
["bitfinex","SOLUSD",1672933053953,119.481,13.321,13.306,56.41]
["bitfinex","SOLUSD",1672933053954,43.64246372,13.326,13.307,20.0]
["bitfinex","SOLUSD",1672933054175,115.7936,13.326,13.309,20.0]
["bitfinex","SOLUSD",1672933054387,115.7936,13.326,13.311,20.0]
["bitfinex","SOLUSD",1672933054701,20.0,13.325,13.312,76.38]
["bitfinex","SOLUSD",1672933054917,20.0,13.325,13.308,56.4]
["bitfinex","SOLUSD",1672933055105,22.41737149,13.324,13.313,20.0]
["bitfinex","SOLUSD",1672933055316,20.0,13.323,13.313,20.0]
["bitfinex","SOLUSD",1672933055749,20.0,13.323,13.309,20.0]
["bitfinex","SOLUSD",1672933055962,20.0,13.323,13.31,56.39]
["bitfinex","SOLUSD",1672933056181,20.0,13.323,13.311,20.0]
["bitfinex","SOLUSD",1672933056786,20.0,13.323,13.308,56.4]
["bitfinex","SOLUSD",1672933056787,20.0,13.323,13.309,20.0]
["bitfinex","SOLUSD",1672933057019,20.0,13.323,13.31,56.39]
["bitfinex","SOLUSD",1672933057230,20.0,13.323,13.311,20.0]
["bitfinex","SOLUSD",1672933057865,20.0,13.323,13.31,20.0]
["bitfinex","SOLUSD",1672933059946,12.73,13.32,13.303,56.42]
["bitfinex","SOLUSD",1672933060161,12.73,13.32,13.304,20.0]
["bitfinex","SOLUSD",1672933060373,20.0,13.319,13.305,56.41]
["bitfinex","SOLUSD",1672933060606,20.0,13.319,13.303,111.7663]
["bitfinex","SOLUSD",1672933060607,20.0,13.319,13.304,56.42]
["bitfinex","SOLUSD",1672933063649,20.0,13.317,13.305,20.0]
["bitfinex","SOLUSD",1672933065733,20.0,13.317,13.306,56.41]
["bitfinex","SOLUSD",1672933066892,20.0,13.317,13.305,20.0]
["bitfinex","SOLUSD",1672933067103,20.0,13.317,13.306,56.41]
["bitfinex","SOLUSD",1672933069958,20.0,13.319,13.306,56.41]
["bitfinex","SOLUSD",1672933074048,42.41737149,13.319,13.305,20.0]
["bitfinex","SOLUSD",1672933074475,20.0,13.317,13.305,20.0]
["bitfinex","SOLUSD",1672933080483,20.0,13.318,13.306,56.41]
["bitfinex","SOLUSD",1672933080675,20.0,13.319,13.306,56.41]
["bitfinex","SOLUSD",1672933082682,131.4748,13.32,13.306,56.41]
["bitfinex","SOLUSD",1672933083094,131.4748,13.32,13.308,20.0]
["bitfinex","SOLUSD",1672933083303,131.4748,13.32,13.309,56.4]
["bitfinex","SOLUSD",1672933083509,131.4748,13.32,13.308,56.4]
["bitfinex","SOLUSD",1672933083929,131.4748,13.32,13.307,22.41737149]
["bitfinex","SOLUSD",1672933084143,12.73,13.32,13.309,20.0]
["bitfinex","SOLUSD",1672933084470,114.7103,13.327,13.31,98.80737149]
["bitfinex","SOLUSD",1672933084686,114.7103,13.327,13.311,20.0]
["bitfinex","SOLUSD",1672933085003,114.7103,13.327,13.312,76.38]
["bitfinex","SOLUSD",1672933085540,20.0,13.326,13.312,76.38]
["bitfinex","SOLUSD",1672933088589,114.7103,13.327,13.312,76.38]
["bitfinex","SOLUSD",1672933089929,114.7103,13.327,13.301,20.0]
["bitfinex","SOLUSD",1672933089930,12.73,13.32,13.301,20.0]
["bitfinex","SOLUSD",1672933090261,117.5608,13.319,13.302,138.02557149]
["bitfinex","SOLUSD",1672933090467,20.0,13.318,13.302,138.02557149]
["bitfinex","SOLUSD",1672933090789,20.0,13.318,13.303,56.42]
["bitfinex","SOLUSD",1672933091402,117.5608,13.319,13.304,20.0]
["bitfinex","SOLUSD",1672933091611,117.5608,13.319,13.305,56.41]
["bitfinex","SOLUSD",1672933091831,117.5608,13.319,13.307,20.0]
["bitfinex","SOLUSD",1672933092049,117.5608,13.319,13.308,56.4]
["bitfinex","SOLUSD",1672933092259,117.5608,13.319,13.305,56.41]
["bitfinex","SOLUSD",1672933092474,117.5608,13.319,13.307,20.0]
["bitfinex","SOLUSD",1672933092686,56.32,13.326,13.308,98.81737149]
["bitfinex","SOLUSD",1672933092875,117.6219,13.326,13.308,98.81737149]
["bitfinex","SOLUSD",1672933093087,117.6219,13.326,13.309,20.0]
["bitfinex","SOLUSD",1672933093297,117.6219,13.326,13.31,76.39]
["bitfinex","SOLUSD",1672933093620,117.6219,13.326,13.31,98.80737149]
["bitfinex","SOLUSD",1672933093948,117.6219,13.326,13.311,135.9785]
["bitfinex","SOLUSD",1672933094141,117.6219,13.326,13.312,76.38]
["bitfinex","SOLUSD",1672933095079,117.6219,13.326,13.313,20.0]
["bitfinex","SOLUSD",1672933095295,117.6219,13.326,13.314,76.38]
["bitfinex","SOLUSD",1672933095817,6.41,13.33,13.314,98.79737149]
["bitfinex","SOLUSD",1672933096033,6.41,13.33,13.315,20.0]
["bitfinex","SOLUSD",1672933096359,6.41,13.33,13.316,76.37]
["bitfinex","SOLUSD",1672933096894,20.0,13.327,13.316,76.37]
["bitfinex","SOLUSD",1672933097106,20.0,13.327,13.316,20.0]
["bitfinex","SOLUSD",1672933097290,20.0,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672933097620,110.5424,13.328,13.315,20.0]
["bitfinex","SOLUSD",1672933097831,110.5424,13.328,13.316,76.37]
["bitfinex","SOLUSD",1672933100259,110.5424,13.328,13.316,20.0]
["bitfinex","SOLUSD",1672933100457,110.5424,13.328,13.314,20.0]
["bitfinex","SOLUSD",1672933100651,110.5424,13.328,13.315,76.37]
["bitfinex","SOLUSD",1672933100861,110.5424,13.328,13.316,20.0]
["bitfinex","SOLUSD",1672933102334,110.5424,13.328,13.313,20.0]
["bitfinex","SOLUSD",1672933102335,110.5424,13.328,13.314,76.38]
["bitfinex","SOLUSD",1672933102548,110.5424,13.328,13.315,20.0]
["bitfinex","SOLUSD",1672933102762,110.5424,13.328,13.316,76.37]
["bitfinex","SOLUSD",1672933102983,110.5424,13.328,13.317,20.0]
["bitfinex","SOLUSD",1672933103389,110.5424,13.328,13.316,76.37]
["bitfinex","SOLUSD",1672933104248,110.5424,13.328,13.316,20.0]
["bitfinex","SOLUSD",1672933108123,6.41,13.33,13.317,20.0]
["bitfinex","SOLUSD",1672933108441,6.41,13.33,13.316,20.0]
["bitfinex","SOLUSD",1672933109498,6.41,13.33,13.317,20.0]
["bitfinex","SOLUSD",1672933110439,6.41,13.33,13.316,40.0]
["bitfinex","SOLUSD",1672933110847,6.41,13.33,13.317,20.0]
["bitfinex","SOLUSD",1672933111058,56.27,13.339,13.32,6.38]
["bitfinex","SOLUSD",1672933111269,115.9989,13.338,13.321,76.35]
["bitfinex","SOLUSD",1672933111583,115.9989,13.338,13.322,20.0]
["bitfinex","SOLUSD",1672933111798,115.9989,13.338,13.324,20.0]
["bitfinex","SOLUSD",1672933112115,115.9989,13.338,13.325,20.0]
["bitfinex","SOLUSD",1672933112950,115.9989,13.338,13.324,20.0]
["bitfinex","SOLUSD",1672933117899,115.9989,13.338,13.324,42.41737149]
["bitfinex","SOLUSD",1672933119180,115.9989,13.338,13.325,20.0]
["bitfinex","SOLUSD",1672933119586,115.9989,13.338,13.326,22.41737149]
["bitfinex","SOLUSD",1672933127155,115.9989,13.338,13.324,20.0]
["bitfinex","SOLUSD",1672933127362,115.9989,13.338,13.325,20.0]
["bitfinex","SOLUSD",1672933127575,115.9989,13.338,13.326,20.0]
["bitfinex","SOLUSD",1672933129983,115.9989,13.338,13.325,20.0]
["bitfinex","SOLUSD",1672933130198,115.9989,13.338,13.326,20.0]
["bitfinex","SOLUSD",1672933130411,110.9989,13.338,13.325,20.0]
["bitfinex","SOLUSD",1672933130624,110.9989,13.338,13.326,20.0]
["bitfinex","SOLUSD",1672933136004,110.9989,13.338,13.324,20.0]
["bitfinex","SOLUSD",1672933136319,110.9989,13.338,13.325,20.0]
["bitfinex","SOLUSD",1672933136636,110.9989,13.338,13.326,20.0]
["bitfinex","SOLUSD",1672933137032,110.9989,13.338,13.325,20.0]
["bitfinex","SOLUSD",1672933137244,110.9989,13.338,13.326,20.0]
["bitfinex","SOLUSD",1672933137459,110.9989,13.338,13.326,42.41737149]
["bitfinex","SOLUSD",1672933137670,110.9989,13.338,13.326,20.0]
["bitfinex","SOLUSD",1672933139570,110.9989,13.338,13.325,40.0]
["bitfinex","SOLUSD",1672933139770,110.9989,13.338,13.325,20.0]
["bitfinex","SOLUSD",1672933142506,110.9989,13.338,13.326,20.0]
["bitfinex","SOLUSD",1672933144196,110.9989,13.338,13.325,42.41737149]
["bitfinex","SOLUSD",1672933144815,110.9989,13.338,13.325,20.0]
["bitfinex","SOLUSD",1672933146724,110.9989,13.338,13.325,42.41737149]
["bitfinex","SOLUSD",1672933146937,110.9989,13.338,13.327,20.0]
["bitfinex","SOLUSD",1672933148517,110.9989,13.338,13.326,20.0]
["bitfinex","SOLUSD",1672933149554,110.9989,13.338,13.325,20.0]
["bitfinex","SOLUSD",1672933150418,110.9989,13.338,13.325,42.41737149]
["bitfinex","SOLUSD",1672933150943,110.9989,13.338,13.326,20.0]
["bitfinex","SOLUSD",1672933151564,56.25,13.343,13.326,42.41737149]
["bitfinex","SOLUSD",1672933151783,56.25,13.343,13.327,20.0]
["bitfinex","SOLUSD",1672933151784,118.892,13.343,13.327,20.0]
["bitfinex","SOLUSD",1672933151977,118.892,13.343,13.328,20.0]
["bitfinex","SOLUSD",1672933152188,118.892,13.343,13.328,42.41737149]
["bitfinex","SOLUSD",1672933152385,118.892,13.343,13.33,20.0]
["bitfinex","SOLUSD",1672933152603,118.892,13.343,13.332,20.0]
["bitfinex","SOLUSD",1672933152923,118.892,13.343,13.333,20.0]
["bitfinex","SOLUSD",1672933153551,56.23,13.348,13.333,20.0]
["bitfinex","SOLUSD",1672933153761,118.892,13.348,13.334,22.41737149]
["bitfinex","SOLUSD",1672933153968,118.892,13.348,13.335,20.0]
["bitfinex","SOLUSD",1672933157673,118.892,13.348,13.336,20.0]
["bitfinex","SOLUSD",1672933158509,118.892,13.348,13.337,22.41737149]
["bitfinex","SOLUSD",1672933159338,118.892,13.348,13.336,20.0]
["bitfinex","SOLUSD",1672933159550,118.892,13.348,13.337,22.41737149]
["bitfinex","SOLUSD",1672933159757,118.892,13.348,13.335,20.0]
["bitfinex","SOLUSD",1672933160915,118.892,13.348,13.335,42.41737149]
["bitfinex","SOLUSD",1672933162719,118.892,13.348,13.335,20.0]
["bitfinex","SOLUSD",1672933162931,20.0,13.347,13.335,20.0]
["bitfinex","SOLUSD",1672933163245,20.0,13.347,13.333,20.0]
["bitfinex","SOLUSD",1672933163644,20.0,13.347,13.333,42.41737149]
["bitfinex","SOLUSD",1672933164194,20.0,13.347,13.334,20.0]
["bitfinex","SOLUSD",1672933164409,20.0,13.347,13.335,20.0]
["bitfinex","SOLUSD",1672933164806,118.892,13.348,13.335,20.0]
["bitfinex","SOLUSD",1672933165961,118.892,13.348,13.336,17.0]
["bitfinex","SOLUSD",1672933166922,118.892,13.348,13.335,20.0]
["bitfinex","SOLUSD",1672933167137,20.0,13.347,13.332,42.41737149]
["bitfinex","SOLUSD",1672933167673,20.0,13.347,13.332,20.0]
["bitfinex","SOLUSD",1672933168087,118.892,13.348,13.333,20.0]
["bitfinex","SOLUSD",1672933168522,118.892,13.348,13.333,42.41737149]
["bitfinex","SOLUSD",1672933168841,118.892,13.348,13.334,37.0]
["bitfinex","SOLUSD",1672933169050,20.0,13.347,13.334,37.0]
["bitfinex","SOLUSD",1672933169578,118.892,13.348,13.334,59.41737149]
["bitfinex","SOLUSD",1672933169979,20.0,13.347,13.334,37.0]
["bitfinex","SOLUSD",1672933170827,20.0,13.347,13.334,20.0]
["bitfinex","SOLUSD",1672933171035,20.0,13.345,13.331,20.0]
["bitfinex","SOLUSD",1672933171250,6.38,13.34,13.325,56.33]
["bitfinex","SOLUSD",1672933171464,6.38,13.34,13.324,56.33]
["bitfinex","SOLUSD",1672933171659,6.38,13.34,13.325,20.0]
["bitfinex","SOLUSD",1672933172095,6.38,13.34,13.324,56.33]
["bitfinex","SOLUSD",1672933172517,6.38,13.34,13.326,20.0]
["bitfinex","SOLUSD",1672933174399,6.38,13.34,13.327,17.0]
["bitfinex","SOLUSD",1672933174614,6.38,13.34,13.324,56.33]
["bitfinex","SOLUSD",1672933175159,6.38,13.34,13.325,20.0]
["bitfinex","SOLUSD",1672933175351,6.38,13.34,13.326,56.32]
["bitfinex","SOLUSD",1672933178191,111.8781,13.342,13.328,20.0]
["bitfinex","SOLUSD",1672933178502,111.8781,13.342,13.33,20.0]
["bitfinex","SOLUSD",1672933178720,111.8781,13.342,13.331,56.3]
["bitfinex","SOLUSD",1672933179117,111.8781,13.342,13.332,20.0]
["bitfinex","SOLUSD",1672933179753,111.8781,13.342,13.33,20.0]
["bitfinex","SOLUSD",1672933179968,111.8781,13.342,13.331,56.3]
["bitfinex","SOLUSD",1672933180200,111.8781,13.342,13.332,20.0]
["bitfinex","SOLUSD",1672933180800,111.8781,13.342,13.331,76.3]
["bitfinex","SOLUSD",1672933182713,111.8781,13.342,13.331,20.0]
["bitfinex","SOLUSD",1672933182904,6.36,13.34,13.331,20.0]
["bitfinex","SOLUSD",1672933183112,6.36,13.34,13.329,20.0]
["bitfinex","SOLUSD",1672933183320,6.36,13.34,13.325,56.33]
["bitfinex","SOLUSD",1672933183534,6.36,13.34,13.324,20.0]
["bitfinex","SOLUSD",1672933183754,28.77737149,13.34,13.323,56.34]
["bitfinex","SOLUSD",1672933183967,20.0,13.338,13.323,56.34]
["bitfinex","SOLUSD",1672933186056,20.0,13.338,13.324,17.0]
["bitfinex","SOLUSD",1672933186267,20.0,13.338,13.325,20.0]
["bitfinex","SOLUSD",1672933186508,20.0,13.338,13.326,17.0]
["bitfinex","SOLUSD",1672933186928,20.0,13.338,13.325,17.0]
["bitfinex","SOLUSD",1672933187149,20.0,13.338,13.326,20.0]
["bitfinex","SOLUSD",1672933187465,20.0,13.338,13.327,17.0]
["bitfinex","SOLUSD",1672933189646,20.0,13.338,13.326,20.0]
["bitfinex","SOLUSD",1672933189855,20.0,13.336,13.324,20.0]
["bitfinex","SOLUSD",1672933190288,42.41737149,13.336,13.323,20.0]
["bitfinex","SOLUSD",1672933190500,108.8652,13.335,13.323,20.0]
["bitfinex","SOLUSD",1672933190709,20.0,13.334,13.323,20.0]
["bitfinex","SOLUSD",1672933190915,17.0,13.333,13.323,20.0]
["bitfinex","SOLUSD",1672933191233,17.0,13.333,13.317,20.0]
["bitfinex","SOLUSD",1672933191234,6.39,13.33,13.317,20.0]
["bitfinex","SOLUSD",1672933191449,6.39,13.33,13.318,56.36]
["bitfinex","SOLUSD",1672933191658,6.39,13.33,13.319,20.0]
["bitfinex","SOLUSD",1672933192299,6.39,13.33,13.318,20.0]
["bitfinex","SOLUSD",1672933192512,6.39,13.33,13.319,56.35]
["bitfinex","SOLUSD",1672933192709,6.39,13.33,13.32,20.0]
["bitfinex","SOLUSD",1672933193362,6.39,13.33,13.319,20.0]
["bitfinex","SOLUSD",1672933193538,6.39,13.33,13.319,76.35]
["bitfinex","SOLUSD",1672933193747,6.39,13.33,13.32,20.0]
["bitfinex","SOLUSD",1672933193959,6.39,13.33,13.321,17.0]
["bitfinex","SOLUSD",1672933194397,6.39,13.33,13.322,20.0]
["bitfinex","SOLUSD",1672933196292,31.95,13.33,13.317,56.36]
["bitfinex","SOLUSD",1672933196489,20.0,13.329,13.317,56.36]
["bitfinex","SOLUSD",1672933196706,20.0,13.329,13.315,56.37]
["bitfinex","SOLUSD",1672933196910,130.5526,13.328,13.315,56.37]
["bitfinex","SOLUSD",1672933197123,130.5526,13.328,13.312,56.38]
["bitfinex","SOLUSD",1672933197429,152.96997149,13.328,13.312,56.38]
["bitfinex","SOLUSD",1672933197642,20.0,13.327,13.312,56.38]
["bitfinex","SOLUSD",1672933197866,6.38,13.32,13.312,56.38]
["bitfinex","SOLUSD",1672933198197,6.38,13.32,13.313,20.0]
["bitfinex","SOLUSD",1672933198393,6.38,13.32,13.312,56.38]
["bitfinex","SOLUSD",1672933198924,20.0,13.325,13.312,56.38]
["bitfinex","SOLUSD",1672933199454,20.0,13.325,13.313,17.0]
["bitfinex","SOLUSD",1672933199647,20.0,13.325,13.314,20.0]
["bitfinex","SOLUSD",1672933199857,20.0,13.325,13.315,17.0]
["bitfinex","SOLUSD",1672933200077,20.0,13.325,13.316,20.0]
["bitfinex","SOLUSD",1672933201225,20.0,13.327,13.316,20.0]
["bitfinex","SOLUSD",1672933201635,113.5526,13.328,13.316,20.0]
["bitfinex","SOLUSD",1672933202265,20.0,13.327,13.316,20.0]
["bitfinex","SOLUSD",1672933204164,42.41737149,13.327,13.316,20.0]
["bitfinex","SOLUSD",1672933206071,20.0,13.327,13.316,20.0]
["bitfinex","SOLUSD",1672933210478,113.5526,13.328,13.316,20.0]
["bitfinex","SOLUSD",1672933210880,113.5526,13.328,13.317,17.0]
["bitfinex","SOLUSD",1672933211639,20.0,13.327,13.317,17.0]
["bitfinex","SOLUSD",1672933212674,113.5526,13.328,13.317,17.0]
["bitfinex","SOLUSD",1672933216489,113.5526,13.328,13.317,73.36]
["bitfinex","SOLUSD",1672933217420,108.8652,13.335,13.318,20.0]
["bitfinex","SOLUSD",1672933217729,108.8652,13.335,13.32,20.0]
["bitfinex","SOLUSD",1672933218060,108.8652,13.335,13.321,93.35]
["bitfinex","SOLUSD",1672933219511,108.8652,13.335,13.321,37.0]
["bitfinex","SOLUSD",1672933219824,108.8652,13.335,13.322,56.34]
["bitfinex","SOLUSD",1672933220036,17.0,13.334,13.323,20.0]
["bitfinex","SOLUSD",1672933220264,12.78,13.33,13.323,20.0]
["bitfinex","SOLUSD",1672933220471,12.78,13.33,13.319,20.0]
["bitfinex","SOLUSD",1672933220796,12.78,13.33,13.315,56.37]
["bitfinex","SOLUSD",1672933221628,132.0849,13.33,13.315,56.37]
["bitfinex","SOLUSD",1672933221834,20.0,13.329,13.315,56.37]
["bitfinex","SOLUSD",1672933222240,113.1436,13.328,13.315,56.37]
["bitfinex","SOLUSD",1672933222451,20.0,13.327,13.315,56.37]
["bitfinex","SOLUSD",1672933223499,20.0,13.327,13.316,20.0]
["bitfinex","SOLUSD",1672933227609,17.0,13.326,13.316,20.0]
["bitfinex","SOLUSD",1672933227829,20.0,13.325,13.315,20.0]
["bitfinex","SOLUSD",1672933229712,39.41737149,13.324,13.313,20.0]
["bitfinex","SOLUSD",1672933229919,20.0,13.323,13.312,20.0]
["bitfinex","SOLUSD",1672933230327,12.81,13.32,13.308,56.4]
["bitfinex","SOLUSD",1672933230763,20.0,13.318,13.307,98.448]
["bitfinex","SOLUSD",1672933234151,20.0,13.318,13.308,17.0]
["bitfinex","SOLUSD",1672933237819,20.0,13.318,13.307,98.448]
["bitfinex","SOLUSD",1672933238030,20.0,13.318,13.308,17.0]
["bitfinex","SOLUSD",1672933240434,32.81,13.32,13.308,17.0]
["bitfinex","SOLUSD",1672933241069,20.0,13.318,13.307,98.448]
["bitfinex","SOLUSD",1672933242008,22.41737149,13.317,13.301,56.43]
["bitfinex","SOLUSD",1672933242218,20.0,13.315,13.302,20.0]
["bitfinex","SOLUSD",1672933242451,20.0,13.315,13.303,56.42]
["bitfinex","SOLUSD",1672933242638,20.0,13.315,13.304,20.0]
["bitfinex","SOLUSD",1672933243275,20.0,13.315,13.303,76.42]
["bitfinex","SOLUSD",1672933243589,12.72,13.32,13.305,22.41737149]
["bitfinex","SOLUSD",1672933243915,20.0,13.32,13.306,93.41]
["bitfinex","SOLUSD",1672933244656,32.68,13.32,13.306,93.41]
["bitfinex","SOLUSD",1672933246228,20.0,13.318,13.306,76.41]
["bitfinex","SOLUSD",1672933248007,17.0,13.317,13.306,20.0]
["bitfinex","SOLUSD",1672933248226,20.0,13.316,13.306,20.0]
["bitfinex","SOLUSD",1672933249682,20.0,13.316,13.305,20.0]
["bitfinex","SOLUSD",1672933250330,20.0,13.316,13.306,17.0]
["bitfinex","SOLUSD",1672933250874,20.0,13.314,13.305,76.41]
["bitfinex","SOLUSD",1672933251193,20.0,13.314,13.305,20.0]
["bitfinex","SOLUSD",1672933251909,20.0,13.314,13.302,20.0]
["bitfinex","SOLUSD",1672933251910,17.0,13.313,13.302,20.0]
["bitfinex","SOLUSD",1672933252754,12.72,13.31,13.302,20.0]
["bitfinex","SOLUSD",1672933253159,17.0,13.309,13.296,56.45]
["bitfinex","SOLUSD",1672933253374,12.72,13.31,13.296,56.45]
["bitfinex","SOLUSD",1672933253811,20.0,13.308,13.296,56.45]
["bitfinex","SOLUSD",1672933254557,32.72,13.31,13.297,39.41737149]
["bitfinex","SOLUSD",1672933255077,32.72,13.31,13.296,56.45]
["bitfinex","SOLUSD",1672933256441,17.0,13.309,13.296,56.45]
["bitfinex","SOLUSD",1672933256642,20.0,13.308,13.295,112.8116]
["bitfinex","SOLUSD",1672933256858,20.0,13.308,13.296,20.0]
["bitfinex","SOLUSD",1672933257172,17.0,13.307,13.296,20.0]
["bitfinex","SOLUSD",1672933257370,128.6942,13.307,13.296,20.0]
["bitfinex","SOLUSD",1672933259488,111.6942,13.307,13.296,20.0]
["bitfinex","SOLUSD",1672933259686,111.6942,13.307,13.297,17.0]
["bitfinex","SOLUSD",1672933259901,111.6942,13.307,13.296,20.0]
["bitfinex","SOLUSD",1672933261265,111.6942,13.307,13.296,76.45]
["bitfinex","SOLUSD",1672933261590,20.0,13.305,13.296,76.45]
["bitfinex","SOLUSD",1672933261905,17.0,13.304,13.296,20.0]
["bitfinex","SOLUSD",1672933262323,17.0,13.304,13.293,20.0]
["bitfinex","SOLUSD",1672933262741,17.0,13.304,13.292,76.47]
["bitfinex","SOLUSD",1672933264096,12.78,13.3,13.292,20.0]
["bitfinex","SOLUSD",1672933264527,12.78,13.3,13.288,20.0]
["bitfinex","SOLUSD",1672933264742,12.78,13.3,13.289,56.48]
["bitfinex","SOLUSD",1672933264949,12.78,13.3,13.29,20.0]
["bitfinex","SOLUSD",1672933265150,12.78,13.3,13.289,56.48]
["bitfinex","SOLUSD",1672933265359,12.78,13.3,13.287,165.3588]
["bitfinex","SOLUSD",1672933265589,17.0,13.299,13.287,165.3588]
["bitfinex","SOLUSD",1672933265902,12.78,13.3,13.287,131.28617149]
["bitfinex","SOLUSD",1672933266123,12.78,13.3,13.287,187.77617149]
["bitfinex","SOLUSD",1672933266749,20.0,13.299,13.287,187.77617149]
["bitfinex","SOLUSD",1672933267477,20.0,13.299,13.287,165.3588]
["bitfinex","SOLUSD",1672933268091,20.0,13.299,13.288,22.41737149]
["bitfinex","SOLUSD",1672933268633,129.4074,13.3,13.287,165.3588]
["bitfinex","SOLUSD",1672933268839,17.0,13.299,13.287,165.3588]
["bitfinex","SOLUSD",1672933269032,129.4074,13.3,13.287,108.8688]
["bitfinex","SOLUSD",1672933269243,20.0,13.299,13.288,56.49]
["bitfinex","SOLUSD",1672933269676,20.0,13.299,13.287,165.3588]
["bitfinex","SOLUSD",1672933270417,17.0,13.298,13.287,165.3588]
["bitfinex","SOLUSD",1672933270632,17.0,13.298,13.287,108.8688]
["bitfinex","SOLUSD",1672933271343,20.0,13.297,13.286,150.438]
["bitfinex","SOLUSD",1672933271557,20.0,13.297,13.286,93.948]
["bitfinex","SOLUSD",1672933271999,20.0,13.297,13.286,150.438]
["bitfinex","SOLUSD",1672933272505,20.0,13.297,13.286,189.35797595]
["bitfinex","SOLUSD",1672933272714,20.0,13.297,13.287,5.46811931]
["bitfinex","SOLUSD",1672933272943,20.0,13.297,13.287,61.95770777]
["bitfinex","SOLUSD",1672933273238,20.0,13.297,13.287,56.49]
["bitfinex","SOLUSD",1672933273448,20.0,13.297,13.286,132.86797595]
["bitfinex","SOLUSD",1672933273681,20.0,13.299,13.287,5.46811931]
["bitfinex","SOLUSD",1672933273869,116.893,13.301,13.287,84.37507926]
["bitfinex","SOLUSD",1672933274088,111.6942,13.307,13.29,38.91997595]
["bitfinex","SOLUSD",1672933274299,111.6942,13.307,13.292,20.0]
["bitfinex","SOLUSD",1672933274509,111.6942,13.307,13.293,93.46]
["bitfinex","SOLUSD",1672933274947,20.0,13.306,13.293,93.46]
["bitfinex","SOLUSD",1672933275144,20.0,13.306,13.293,201.6315]
["bitfinex","SOLUSD",1672933275780,20.0,13.306,13.293,265.36405552]
["bitfinex","SOLUSD",1672933276727,20.0,13.306,13.293,201.6315]
["bitfinex","SOLUSD",1672933277136,111.6942,13.307,13.293,201.6315]
["bitfinex","SOLUSD",1672933277347,111.6942,13.307,13.294,20.0]
["bitfinex","SOLUSD",1672933277552,111.6942,13.307,13.295,76.46]
["bitfinex","SOLUSD",1672933279039,111.6942,13.307,13.296,20.0]
["bitfinex","SOLUSD",1672933279252,111.6942,13.307,13.297,56.45]
["bitfinex","SOLUSD",1672933279778,112.826,13.308,13.297,56.45]
["bitfinex","SOLUSD",1672933279995,132.8705,13.313,13.297,78.86737149]
["bitfinex","SOLUSD",1672933280202,132.8705,13.313,13.297,142.59992701]
["bitfinex","SOLUSD",1672933280420,132.8705,13.313,13.298,20.0]
["bitfinex","SOLUSD",1672933280612,132.8705,13.313,13.299,56.44]
["bitfinex","SOLUSD",1672933280822,132.8705,13.313,13.299,78.85737149]
["bitfinex","SOLUSD",1672933281466,132.8705,13.313,13.299,56.44]
["bitfinex","SOLUSD",1672933281783,132.8705,13.313,13.299,20.0]
["bitfinex","SOLUSD",1672933281980,132.8705,13.313,13.3,56.43]
["bitfinex","SOLUSD",1672933282510,20.0,13.311,13.299,56.44]
["bitfinex","SOLUSD",1672933282715,17.0,13.31,13.298,56.44]
["bitfinex","SOLUSD",1672933282937,20.0,13.311,13.298,22.41737149]
["bitfinex","SOLUSD",1672933283131,20.0,13.311,13.298,78.85737149]
["bitfinex","SOLUSD",1672933283335,20.0,13.311,13.299,22.41737149]
["bitfinex","SOLUSD",1672933283546,12.72,13.31,13.295,20.0]
["bitfinex","SOLUSD",1672933283775,12.72,13.31,13.296,42.41737149]
["bitfinex","SOLUSD",1672933284095,12.72,13.31,13.297,78.86737149]
["bitfinex","SOLUSD",1672933284724,12.72,13.31,13.297,22.41737149]
["bitfinex","SOLUSD",1672933286084,12.72,13.31,13.298,17.0]
["bitfinex","SOLUSD",1672933286827,12.72,13.31,13.298,39.41737149]
["bitfinex","SOLUSD",1672933287351,189.2505,13.313,13.299,56.44]
["bitfinex","SOLUSD",1672933287547,17.0,13.312,13.3,17.0]
["bitfinex","SOLUSD",1672933287759,132.8705,13.313,13.3,39.41737149]
["bitfinex","SOLUSD",1672933287975,132.8705,13.313,13.3,17.0]
["bitfinex","SOLUSD",1672933288195,132.8705,13.313,13.301,22.41737149]
["bitfinex","SOLUSD",1672933288394,132.8705,13.313,13.302,17.0]
["bitfinex","SOLUSD",1672933289149,112.8705,13.313,13.302,17.0]
["bitfinex","SOLUSD",1672933289544,115.6481,13.314,13.302,17.0]
["bitfinex","SOLUSD",1672933289758,115.6481,13.314,13.304,20.0]
["bitfinex","SOLUSD",1672933289973,115.6481,13.314,13.305,93.41]
["bitfinex","SOLUSD",1672933290188,115.6481,13.314,13.305,93.31318341]
["bitfinex","SOLUSD",1672933290919,115.6481,13.314,13.305,115.7305549]
["bitfinex","SOLUSD",1672933291127,115.6481,13.314,13.305,59.41737149]
["bitfinex","SOLUSD",1672933292073,115.6481,13.314,13.301,119.1404]
["bitfinex","SOLUSD",1672933292400,37.0,13.313,13.3,114.2924]
["bitfinex","SOLUSD",1672933292803,37.0,13.313,13.299,22.41737149]
["bitfinex","SOLUSD",1672933293017,147.8271,13.313,13.299,22.41737149]
["bitfinex","SOLUSD",1672933293758,130.8271,13.313,13.299,22.41737149]
["bitfinex","SOLUSD",1672933294718,130.8271,13.313,13.3,56.43]
["bitfinex","SOLUSD",1672933295119,130.8271,13.313,13.301,22.41737149]
["bitfinex","SOLUSD",1672933295338,110.8271,13.313,13.301,22.41737149]
["bitfinex","SOLUSD",1672933295763,115.6481,13.314,13.301,22.41737149]
["bitfinex","SOLUSD",1672933295954,115.6481,13.314,13.303,20.0]
["bitfinex","SOLUSD",1672933296161,115.6481,13.314,13.304,17.0]
["bitfinex","SOLUSD",1672933296376,115.6481,13.314,13.305,20.0]
["bitfinex","SOLUSD",1672933296586,115.6481,13.314,13.306,17.0]
["bitfinex","SOLUSD",1672933298503,115.6481,13.314,13.306,39.41737149]
["bitfinex","SOLUSD",1672933301351,109.837,13.318,13.306,39.41737149]
["bitfinex","SOLUSD",1672933306502,109.837,13.318,13.306,95.82737149]
["bitfinex","SOLUSD",1672933308076,38.51,13.32,13.307,20.0]
["bitfinex","SOLUSD",1672933308270,38.51,13.32,13.308,17.0]
["bitfinex","SOLUSD",1672933308482,38.51,13.32,13.308,39.41737149]
["bitfinex","SOLUSD",1672933308796,38.51,13.32,13.309,22.41737149]
["bitfinex","SOLUSD",1672933309126,115.8285,13.322,13.31,17.0]
["bitfinex","SOLUSD",1672933309523,115.8285,13.322,13.31,39.41737149]
["bitfinex","SOLUSD",1672933309732,78.74737149,13.325,13.31,39.41737149]
["bitfinex","SOLUSD",1672933309956,56.31,13.329,13.311,76.39]
["bitfinex","SOLUSD",1672933310160,115.8285,13.33,13.312,37.0]
["bitfinex","SOLUSD",1672933310376,115.8285,13.33,13.314,20.0]
["bitfinex","SOLUSD",1672933310592,115.8285,13.33,13.315,93.37]
["bitfinex","SOLUSD",1672933310792,115.8285,13.33,13.315,115.78737149]
["bitfinex","SOLUSD",1672933311212,115.8285,13.33,13.316,22.41737149]
["bitfinex","SOLUSD",1672933311436,115.8285,13.33,13.317,73.36]
["bitfinex","SOLUSD",1672933311631,115.8285,13.33,13.318,20.0]
["bitfinex","SOLUSD",1672933311844,115.8285,13.33,13.319,17.0]
["bitfinex","SOLUSD",1672933312172,115.8285,13.33,13.319,39.41737149]
["bitfinex","SOLUSD",1672933312378,115.8285,13.33,13.32,22.41737149]
["bitfinex","SOLUSD",1672933312595,115.8285,13.33,13.321,17.0]
["bitfinex","SOLUSD",1672933316573,56.29,13.334,13.322,22.41737149]
["bitfinex","SOLUSD",1672933316785,108.1062,13.335,13.322,22.41737149]
["bitfinex","SOLUSD",1672933316992,108.1062,13.335,13.323,37.0]
["bitfinex","SOLUSD",1672933317530,108.1062,13.335,13.324,22.41737149]
["bitfinex","SOLUSD",1672933317744,108.1062,13.335,13.325,17.0]
["bitfinex","SOLUSD",1672933317976,108.1062,13.335,13.326,20.0]
["bitfinex","SOLUSD",1672933318362,164.3962,13.335,13.326,20.0]
["bitfinex","SOLUSD",1672933318778,108.1062,13.335,13.326,20.0]
["bitfinex","SOLUSD",1672933318991,108.1062,13.335,13.323,20.0]
["bitfinex","SOLUSD",1672933319210,108.1062,13.335,13.324,17.0]
["bitfinex","SOLUSD",1672933319424,108.1062,13.335,13.325,20.0]
["bitfinex","SOLUSD",1672933319853,164.3962,13.335,13.325,20.0]
["bitfinex","SOLUSD",1672933321004,20.0,13.334,13.325,20.0]
["bitfinex","SOLUSD",1672933322692,20.0,13.334,13.322,20.0]
["bitfinex","SOLUSD",1672933322894,17.0,13.333,13.322,22.41737149]
["bitfinex","SOLUSD",1672933323104,73.29,13.333,13.323,20.0]
["bitfinex","SOLUSD",1672933323649,20.0,13.334,13.323,20.0]
["bitfinex","SOLUSD",1672933324259,20.0,13.334,13.323,42.41737149]
["bitfinex","SOLUSD",1672933327539,108.1062,13.335,13.323,42.41737149]
["bitfinex","SOLUSD",1672933329741,108.1062,13.335,13.324,56.33]
["bitfinex","SOLUSD",1672933329955,108.1062,13.335,13.325,20.0]
["bitfinex","SOLUSD",1672933330142,108.1062,13.335,13.326,56.32]
["bitfinex","SOLUSD",1672933330353,108.1062,13.335,13.326,42.41737149]
["bitfinex","SOLUSD",1672933330562,38.48,13.34,13.326,42.41737149]
["bitfinex","SOLUSD",1672933330783,153.1882,13.34,13.327,22.41737149]
["bitfinex","SOLUSD",1672933331624,114.7082,13.34,13.327,22.41737149]
["bitfinex","SOLUSD",1672933332369,114.7082,13.34,13.327,78.20744455]
["bitfinex","SOLUSD",1672933332792,114.7082,13.34,13.329,20.0]
["bitfinex","SOLUSD",1672933333331,56.24,13.345,13.331,20.0]
["bitfinex","SOLUSD",1672933333630,111.6947,13.349,13.332,98.20744455]
["bitfinex","SOLUSD",1672933333631,173.9655,13.348,13.332,98.20744455]
["bitfinex","SOLUSD",1672933334055,20.0,13.347,13.333,22.41737149]
["bitfinex","SOLUSD",1672933334247,20.0,13.345,13.334,20.0]
["bitfinex","SOLUSD",1672933334668,20.0,13.345,13.335,22.41737149]
["bitfinex","SOLUSD",1672933335952,56.24,13.346,13.335,22.41737149]
["bitfinex","SOLUSD",1672933336167,20.0,13.347,13.335,78.20744455]
["bitfinex","SOLUSD",1672933336472,20.0,13.347,13.335,57.52975974]
["bitfinex","SOLUSD",1672933336473,20.0,13.345,13.335,57.52975974]
["bitfinex","SOLUSD",1672933336678,20.0,13.343,13.329,116.569]
["bitfinex","SOLUSD",1672933336890,56.25,13.344,13.33,189.6298328]
["bitfinex","SOLUSD",1672933337099,20.0,13.345,13.331,20.0]
["bitfinex","SOLUSD",1672933337318,20.0,13.345,13.332,76.3]
["bitfinex","SOLUSD",1672933337519,20.0,13.345,13.332,135.08531474]
["bitfinex","SOLUSD",1672933337730,20.0,13.345,13.332,195.4149743]
["bitfinex","SOLUSD",1672933339001,20.0,13.345,13.332,136.62965956]
["bitfinex","SOLUSD",1672933339317,20.0,13.345,13.332,20.0]
["bitfinex","SOLUSD",1672933339529,20.0,13.347,13.333,56.29]
["bitfinex","SOLUSD",1672933339741,20.0,13.347,13.334,40.0]
["bitfinex","SOLUSD",1672933340052,20.0,13.347,13.334,20.0]
["bitfinex","SOLUSD",1672933340475,20.0,13.347,13.333,20.0]
["bitfinex","SOLUSD",1672933340669,173.9655,13.348,13.334,20.0]
["bitfinex","SOLUSD",1672933340881,117.7355,13.348,13.334,76.29]
["bitfinex","SOLUSD",1672933341612,117.7355,13.348,13.334,20.0]
["bitfinex","SOLUSD",1672933341830,117.7355,13.348,13.333,20.0]
["bitfinex","SOLUSD",1672933342156,20.0,13.347,13.334,56.29]
["bitfinex","SOLUSD",1672933342465,20.0,13.347,13.335,20.0]
["bitfinex","SOLUSD",1672933342868,20.0,13.347,13.334,20.0]
["bitfinex","SOLUSD",1672933343081,20.0,13.347,13.334,76.29]
["bitfinex","SOLUSD",1672933343291,20.0,13.347,13.335,20.0]
["bitfinex","SOLUSD",1672933343939,20.0,13.347,13.334,20.0]
["bitfinex","SOLUSD",1672933344275,20.0,13.347,13.334,56.29]
["bitfinex","SOLUSD",1672933344451,20.0,13.347,13.335,20.0]
["bitfinex","SOLUSD",1672933344967,20.0,13.347,13.333,20.0]
["bitfinex","SOLUSD",1672933346453,20.0,13.347,13.334,56.29]
["bitfinex","SOLUSD",1672933346673,20.0,13.347,13.335,20.0]
["bitfinex","SOLUSD",1672933346878,117.7355,13.348,13.335,20.0]
["bitfinex","SOLUSD",1672933347204,117.7355,13.348,13.336,20.0]
["bitfinex","SOLUSD",1672933347390,117.7355,13.348,13.336,76.28]
["bitfinex","SOLUSD",1672933348572,117.7355,13.348,13.336,56.28]
["bitfinex","SOLUSD",1672933350241,117.7355,13.348,13.337,20.0]
["bitfinex","SOLUSD",1672933350448,117.7355,13.348,13.338,56.27]
["bitfinex","SOLUSD",1672933351515,117.7355,13.348,13.336,56.28]
["bitfinex","SOLUSD",1672933351842,117.7355,13.348,13.335,76.29]
["bitfinex","SOLUSD",1672933352039,20.0,13.346,13.335,20.0]
["bitfinex","SOLUSD",1672933352244,76.24,13.346,13.333,20.0]
["bitfinex","SOLUSD",1672933352577,39.41737149,13.345,13.331,20.0]
["bitfinex","SOLUSD",1672933352767,17.0,13.345,13.332,20.0]
["bitfinex","SOLUSD",1672933352972,76.24,13.346,13.333,20.0]
["bitfinex","SOLUSD",1672933353189,76.24,13.347,13.333,20.0]
["bitfinex","SOLUSD",1672933353403,17.0,13.346,13.333,20.0]
["bitfinex","SOLUSD",1672933354447,17.0,13.346,13.332,76.3]
["bitfinex","SOLUSD",1672933354658,17.0,13.346,13.333,20.0]
["bitfinex","SOLUSD",1672933354977,196.38287149,13.348,13.333,20.0]
["bitfinex","SOLUSD",1672933355186,17.0,13.347,13.333,20.0]
["bitfinex","SOLUSD",1672933355409,196.38287149,13.348,13.333,20.0]
["bitfinex","SOLUSD",1672933355611,140.15287149,13.348,13.333,20.0]
["bitfinex","SOLUSD",1672933355829,140.15287149,13.348,13.335,20.0]
["bitfinex","SOLUSD",1672933356033,140.15287149,13.348,13.334,56.29]
["bitfinex","SOLUSD",1672933356358,140.15287149,13.348,13.335,20.0]
["bitfinex","SOLUSD",1672933356555,140.15287149,13.348,13.335,135.0009]
["bitfinex","SOLUSD",1672933356975,37.0,13.347,13.335,135.0009]
["bitfinex","SOLUSD",1672933357187,17.0,13.347,13.335,135.0009]
["bitfinex","SOLUSD",1672933358782,16.5,13.347,13.336,20.0]
["bitfinex","SOLUSD",1672933359314,140.15287149,13.348,13.335,135.0009]
["bitfinex","SOLUSD",1672933360874,37.0,13.347,13.335,135.0009]
["bitfinex","SOLUSD",1672933361297,17.0,13.347,13.335,135.0009]
["bitfinex","SOLUSD",1672933362640,17.0,13.347,13.336,56.28]
["bitfinex","SOLUSD",1672933368432,37.0,13.347,13.336,56.28]
["bitfinex","SOLUSD",1672933371067,17.0,13.347,13.335,135.0009]
["bitfinex","SOLUSD",1672933372345,17.0,13.347,13.336,56.28]
["bitfinex","SOLUSD",1672933373294,37.0,13.347,13.336,56.28]
["bitfinex","SOLUSD",1672933374134,17.0,13.347,13.336,56.28]
["bitfinex","SOLUSD",1672933377588,17.0,13.347,13.335,135.0009]
["bitfinex","SOLUSD",1672933377799,17.0,13.347,13.336,56.28]
["bitfinex","SOLUSD",1672933380550,22.41737149,13.351,13.336,56.28]
["bitfinex","SOLUSD",1672933380551,56.19,13.358,13.336,56.28]
["bitfinex","SOLUSD",1672933380868,117.9676,13.356,13.338,20.0]
["bitfinex","SOLUSD",1672933381059,117.9676,13.356,13.339,56.27]
["bitfinex","SOLUSD",1672933381260,117.9676,13.356,13.34,37.0]
["bitfinex","SOLUSD",1672933381467,117.9676,13.356,13.341,56.26]
["bitfinex","SOLUSD",1672933381677,117.9676,13.356,13.342,37.0]
["bitfinex","SOLUSD",1672933381909,117.9676,13.356,13.343,56.25]
["bitfinex","SOLUSD",1672933382102,117.9676,13.356,13.343,78.66737149]
["bitfinex","SOLUSD",1672933382547,117.9676,13.356,13.344,20.0]
["bitfinex","SOLUSD",1672933383999,17.0,13.355,13.344,20.0]
["bitfinex","SOLUSD",1672933385056,37.0,13.355,13.344,20.0]
["bitfinex","SOLUSD",1672933386199,17.0,13.355,13.344,20.0]
["bitfinex","SOLUSD",1672933389485,17.0,13.355,13.343,20.0]
["bitfinex","SOLUSD",1672933390105,17.0,13.355,13.344,20.0]
["bitfinex","SOLUSD",1672933390301,117.9676,13.356,13.345,56.24]
["bitfinex","SOLUSD",1672933390512,117.9676,13.356,13.347,20.0]
["bitfinex","SOLUSD",1672933391264,117.9676,13.356,13.347,76.24]
["bitfinex","SOLUSD",1672933391666,117.9676,13.356,13.347,20.0]
["bitfinex","SOLUSD",1672933391876,117.9676,13.356,13.347,22.41737149]
["bitfinex","SOLUSD",1672933392085,117.9676,13.356,13.347,78.65737149]
["bitfinex","SOLUSD",1672933392312,117.9676,13.356,13.339,56.27]
["bitfinex","SOLUSD",1672933392517,12.75,13.35,13.336,56.28]
["bitfinex","SOLUSD",1672933392955,12.75,13.35,13.337,20.0]
["bitfinex","SOLUSD",1672933393159,12.75,13.35,13.338,56.27]
["bitfinex","SOLUSD",1672933393364,115.3045,13.349,13.338,56.27]
["bitfinex","SOLUSD",1672933393561,115.3045,13.349,13.337,20.0]
["bitfinex","SOLUSD",1672933393770,115.3045,13.349,13.338,73.27]
["bitfinex","SOLUSD",1672933394309,12.75,13.35,13.338,73.27]
["bitfinex","SOLUSD",1672933394632,56.21,13.354,13.339,40.0]
["bitfinex","SOLUSD",1672933394943,117.9676,13.356,13.341,20.0]
["bitfinex","SOLUSD",1672933395161,17.0,13.355,13.342,210.6393]
["bitfinex","SOLUSD",1672933395471,17.0,13.355,13.343,20.0]
["bitfinex","SOLUSD",1672933395874,56.19,13.359,13.343,20.0]
["bitfinex","SOLUSD",1672933396082,129.7641,13.37,13.345,20.0]
["bitfinex","SOLUSD",1672933396316,129.7641,13.37,13.346,192.1575]
["bitfinex","SOLUSD",1672933396500,22.41737149,13.368,13.348,20.0]
["bitfinex","SOLUSD",1672933396711,56.15,13.367,13.349,190.6093]
["bitfinex","SOLUSD",1672933396914,56.15,13.367,13.35,20.0]
["bitfinex","SOLUSD",1672933397130,56.15,13.367,13.352,20.0]
["bitfinex","SOLUSD",1672933397131,78.56737149,13.367,13.352,20.0]
["bitfinex","SOLUSD",1672933397354,42.41737149,13.367,13.353,20.0]
["bitfinex","SOLUSD",1672933397673,56.15,13.368,13.353,37.0]
["bitfinex","SOLUSD",1672933397889,20.0,13.367,13.353,20.0]
["bitfinex","SOLUSD",1672933398204,20.0,13.365,13.353,20.0]
["bitfinex","SOLUSD",1672933398518,42.41737149,13.365,13.353,20.0]
["bitfinex","SOLUSD",1672933398954,12.79,13.36,13.34,12.74]
["bitfinex","SOLUSD",1672933399149,12.79,13.36,13.344,133.4818]
["bitfinex","SOLUSD",1672933399371,35.20737149,13.36,13.345,20.0]
["bitfinex","SOLUSD",1672933399565,12.79,13.36,13.347,20.0]
["bitfinex","SOLUSD",1672933399986,12.79,13.36,13.348,17.0]
["bitfinex","SOLUSD",1672933401167,12.79,13.36,13.346,56.24]
["bitfinex","SOLUSD",1672933401483,12.79,13.36,13.346,20.0]
["bitfinex","SOLUSD",1672933402314,12.79,13.36,13.345,56.24]
["bitfinex","SOLUSD",1672933402641,117.1034,13.363,13.346,20.0]
["bitfinex","SOLUSD",1672933402839,117.1034,13.363,13.348,20.0]
["bitfinex","SOLUSD",1672933403050,117.1034,13.363,13.349,56.23]
["bitfinex","SOLUSD",1672933403880,117.1034,13.363,13.348,20.0]
["bitfinex","SOLUSD",1672933404082,117.1034,13.363,13.349,56.23]
["bitfinex","SOLUSD",1672933404434,17.0,13.362,13.347,56.24]
["bitfinex","SOLUSD",1672933404631,12.75,13.36,13.345,56.24]
["bitfinex","SOLUSD",1672933404817,17.0,13.359,13.345,56.24]
["bitfinex","SOLUSD",1672933406209,32.75,13.36,13.345,56.24]
["bitfinex","SOLUSD",1672933406409,17.0,13.359,13.345,56.24]
["bitfinex","SOLUSD",1672933406809,35.16737149,13.36,13.345,56.24]
["bitfinex","SOLUSD",1672933407025,12.75,13.36,13.346,20.0]
["bitfinex","SOLUSD",1672933407344,12.75,13.36,13.347,56.24]
["bitfinex","SOLUSD",1672933407662,12.75,13.36,13.348,20.0]
["bitfinex","SOLUSD",1672933407991,12.75,13.36,13.349,56.23]
["bitfinex","SOLUSD",1672933408218,139.52077149,13.363,13.349,56.23]
["bitfinex","SOLUSD",1672933410924,139.52077149,13.363,13.346,20.0]
["bitfinex","SOLUSD",1672933410925,37.0,13.362,13.347,56.24]
["bitfinex","SOLUSD",1672933411125,12.79,13.36,13.346,56.24]
["bitfinex","SOLUSD",1672933411770,17.0,13.359,13.346,56.24]
["bitfinex","SOLUSD",1672933412294,17.0,13.359,13.345,20.0]
["bitfinex","SOLUSD",1672933412510,126.5798,13.359,13.345,76.24]
["bitfinex","SOLUSD",1672933413544,126.5798,13.359,13.346,17.0]
["bitfinex","SOLUSD",1672933415979,20.0,13.358,13.346,17.0]
["bitfinex","SOLUSD",1672933416381,109.5798,13.359,13.346,17.0]
["bitfinex","SOLUSD",1672933419134,20.0,13.358,13.346,17.0]
["bitfinex","SOLUSD",1672933419751,17.0,13.357,13.344,116.4818]
["bitfinex","SOLUSD",1672933419972,20.0,13.355,13.345,20.0]
["bitfinex","SOLUSD",1672933420800,17.0,13.354,13.345,20.0]
["bitfinex","SOLUSD",1672933421010,20.0,13.355,13.345,20.0]
["bitfinex","SOLUSD",1672933421322,20.0,13.354,13.338,56.27]
["bitfinex","SOLUSD",1672933421537,56.21,13.353,13.336,56.28]
["bitfinex","SOLUSD",1672933421738,20.0,13.352,13.337,20.0]
["bitfinex","SOLUSD",1672933421957,20.0,13.352,13.338,56.27]
["bitfinex","SOLUSD",1672933422516,20.0,13.352,13.336,56.28]
["bitfinex","SOLUSD",1672933422710,17.0,13.351,13.336,56.28]
["bitfinex","SOLUSD",1672933422920,12.74,13.35,13.336,56.28]
["bitfinex","SOLUSD",1672933423323,32.74,13.35,13.336,56.28]
["bitfinex","SOLUSD",1672933423849,20.0,13.348,13.336,56.28]
["bitfinex","SOLUSD",1672933426370,17.0,13.347,13.334,56.29]
["bitfinex","SOLUSD",1672933426585,1.0,13.345,13.334,56.29]
["bitfinex","SOLUSD",1672933428277,18.0,13.345,13.334,56.29]
["bitfinex","SOLUSD",1672933428908,18.0,13.345,13.333,118.2605]
["bitfinex","SOLUSD",1672933428909,18.0,13.345,13.335,20.0]
["bitfinex","SOLUSD",1672933429540,18.0,13.345,13.334,20.0]
["bitfinex","SOLUSD",1672933430059,18.0,13.345,13.334,76.29]
["bitfinex","SOLUSD",1672933430277,18.0,13.345,13.334,20.0]
["bitfinex","SOLUSD",1672933431960,18.0,13.345,13.333,20.0]
["bitfinex","SOLUSD",1672933432171,18.0,13.345,13.331,76.3]
["bitfinex","SOLUSD",1672933433011,18.0,13.345,13.332,17.0]
["bitfinex","SOLUSD",1672933433228,18.0,13.345,13.333,20.0]
["bitfinex","SOLUSD",1672933433438,18.0,13.345,13.333,76.29]
["bitfinex","SOLUSD",1672933434482,1.0,13.345,13.333,76.29]
["bitfinex","SOLUSD",1672933436260,1.0,13.335,13.333,76.29]
["bitfinex","SOLUSD",1672933437216,1.0,13.335,13.333,20.0]
["bitfinex","SOLUSD",1672933437858,1.0,13.335,13.33,20.0]
["bitfinex","SOLUSD",1672933438070,1.0,13.335,13.331,56.3]
["bitfinex","SOLUSD",1672933438273,1.0,13.335,13.332,20.0]
["bitfinex","SOLUSD",1672933438900,1.0,13.335,13.331,20.0]
["bitfinex","SOLUSD",1672933440263,1.0,13.335,13.325,56.33]
["bitfinex","SOLUSD",1672933440479,1.0,13.335,13.321,91.1464]
["bitfinex","SOLUSD",1672933440480,1.0,13.335,13.322,56.34]
["bitfinex","SOLUSD",1672933440699,1.0,13.335,13.323,20.0]
["bitfinex","SOLUSD",1672933440907,1.0,13.335,13.324,56.33]
["bitfinex","SOLUSD",1672933441104,1.0,13.335,13.324,20.0]
["bitfinex","SOLUSD",1672933441420,1.0,13.335,13.325,56.33]
["bitfinex","SOLUSD",1672933442069,1.0,13.335,13.322,116.5498]
["bitfinex","SOLUSD",1672933442070,1.0,13.335,13.324,20.0]
["bitfinex","SOLUSD",1672933442279,1.0,13.335,13.325,56.33]
["bitfinex","SOLUSD",1672933442699,1.0,13.333,13.325,56.33]
["bitfinex","SOLUSD",1672933443023,1.0,13.333,13.326,17.0]
["bitfinex","SOLUSD",1672933447852,1.0,13.327,13.326,17.0]
["bitfinex","SOLUSD",1672933455430,1.0,13.327,13.322,172.8898]
["bitfinex","SOLUSD",1672933455619,1.0,13.327,13.324,20.0]
["bitfinex","SOLUSD",1672933455830,1.0,13.327,13.325,20.0]
["bitfinex","SOLUSD",1672933456562,1.0,13.333,13.326,20.0]
["bitfinex","SOLUSD",1672933456791,1.0,13.333,13.328,20.0]
["bitfinex","SOLUSD",1672933457107,1.0,13.333,13.329,17.0]
["bitfinex","SOLUSD",1672933461211,1.0,13.335,13.33,20.0]
["bitfinex","SOLUSD",1672933461419,1.0,13.335,13.331,20.0]
["bitfinex","SOLUSD",1672933461737,56.25,13.344,13.329,57.8026698]
["bitfinex","SOLUSD",1672933462048,56.25,13.344,13.327,117.2516]
["bitfinex","SOLUSD",1672933462274,130.66497149,13.342,13.327,117.2516]
["bitfinex","SOLUSD",1672933462457,20.0,13.341,13.328,56.32]
["bitfinex","SOLUSD",1672933463718,20.0,13.341,13.328,20.0]
["bitfinex","SOLUSD",1672933464348,130.66497149,13.342,13.328,20.0]
["bitfinex","SOLUSD",1672933465186,1.0,13.345,13.328,20.0]
["bitfinex","SOLUSD",1672933465187,1.0,13.345,13.33,12.76]
["bitfinex","SOLUSD",1672933465405,1.0,13.345,13.332,20.0]
["bitfinex","SOLUSD",1672933465610,1.0,13.345,13.333,76.29]
["bitfinex","SOLUSD",1672933465829,1.0,13.345,13.334,20.0]
["bitfinex","SOLUSD",1672933466036,1.0,13.345,13.335,76.29]
["bitfinex","SOLUSD",1672933466235,1.0,13.345,13.336,20.0]
["bitfinex","SOLUSD",1672933467199,1.0,13.345,13.335,193.5716]
["bitfinex","SOLUSD",1672933468862,1.0,13.345,13.336,20.0]
["bitfinex","SOLUSD",1672933469095,1.0,13.345,13.338,20.0]
["bitfinex","SOLUSD",1672933469709,1.0,13.345,13.337,56.28]
["bitfinex","SOLUSD",1672933469918,1.0,13.345,13.336,56.28]
["bitfinex","SOLUSD",1672933473717,1.0,13.345,13.335,137.2816]
["bitfinex","SOLUSD",1672933474326,1.0,13.345,13.337,20.0]
["bitfinex","SOLUSD",1672933474557,1.0,13.345,13.336,56.28]
["bitfinex","SOLUSD",1672933475295,1.0,13.345,13.335,137.2816]
["bitfinex","SOLUSD",1672933475601,1.0,13.345,13.335,20.0]
["bitfinex","SOLUSD",1672933476144,1.0,13.345,13.337,20.0]
["bitfinex","SOLUSD",1672933476841,1.0,13.345,13.336,56.28]
["bitfinex","SOLUSD",1672933477798,1.0,13.345,13.337,20.0]
["bitfinex","SOLUSD",1672933478135,1.0,13.345,13.337,42.41737149]
["bitfinex","SOLUSD",1672933478315,1.0,13.345,13.338,78.68737149]
["bitfinex","SOLUSD",1672933480011,1.0,13.345,13.339,22.41737149]
["bitfinex","SOLUSD",1672933480222,1.0,13.345,13.34,56.26]
["bitfinex","SOLUSD",1672933480637,1.0,13.345,13.339,22.41737149]
["bitfinex","SOLUSD",1672933481910,1.0,13.345,13.336,56.28]
["bitfinex","SOLUSD",1672933482120,1.0,13.345,13.336,78.69737149]
["bitfinex","SOLUSD",1672933482314,1.0,13.345,13.337,20.0]
["bitfinex","SOLUSD",1672933482740,1.0,13.345,13.338,56.27]
["bitfinex","SOLUSD",1672933482957,1.0,13.345,13.337,98.69737149]
["bitfinex","SOLUSD",1672933483296,1.0,13.345,13.337,78.69737149]
["bitfinex","SOLUSD",1672933484120,1.0,13.345,13.337,22.41737149]
["bitfinex","SOLUSD",1672933484329,1.0,13.342,13.336,56.28]
["bitfinex","SOLUSD",1672933484957,1.0,13.342,13.337,20.0]
["bitfinex","SOLUSD",1672933485171,1.0,13.342,13.338,56.27]
["bitfinex","SOLUSD",1672933485357,1.0,13.342,13.339,20.0]
["bitfinex","SOLUSD",1672933487371,1.0,13.342,13.338,56.27]
["bitfinex","SOLUSD",1672933490505,1.0,13.342,13.338,20.0]
["bitfinex","SOLUSD",1672933490733,1.0,13.342,13.337,56.28]
["bitfinex","SOLUSD",1672933491799,1.0,13.342,13.338,20.0]
["bitfinex","SOLUSD",1672933492970,1.0,13.342,13.337,56.28]
["bitfinex","SOLUSD",1672933493701,1.0,13.342,13.337,20.0]
["bitfinex","SOLUSD",1672933493890,1.0,13.342,13.338,56.27]
["bitfinex","SOLUSD",1672933494102,1.0,13.339,13.338,56.27]
["bitfinex","SOLUSD",1672933494525,1.0,13.339,13.337,20.0]
["bitfinex","SOLUSD",1672933494851,1.0,13.339,13.338,56.27]
["bitfinex","SOLUSD",1672933495064,1.0,13.339,13.337,20.0]
["bitfinex","SOLUSD",1672933495576,1.0,13.339,13.336,76.28]
["bitfinex","SOLUSD",1672933495787,1.0,13.339,13.336,56.28]
["bitfinex","SOLUSD",1672933496006,1.0,13.342,13.338,20.0]
["bitfinex","SOLUSD",1672933496217,1.0,13.342,13.338,76.27]
["bitfinex","SOLUSD",1672933496540,1.0,13.342,13.34,20.0]
["bitfinex","SOLUSD",1672933496732,1.0,13.345,13.341,20.0]
["bitfinex","SOLUSD",1672933496942,1.0,13.345,13.342,20.0]
["bitfinex","SOLUSD",1672933497583,1.0,13.345,13.34,20.0]
["bitfinex","SOLUSD",1672933499488,1.0,13.345,13.338,119.2695]
["bitfinex","SOLUSD",1672933500010,1.0,13.345,13.334,22.41737149]
["bitfinex","SOLUSD",1672933500200,1.0,13.345,13.335,96.29]
["bitfinex","SOLUSD",1672933500763,1.0,13.345,13.335,76.29]
["bitfinex","SOLUSD",1672933501377,1.0,13.345,13.335,98.70737149]
["bitfinex","SOLUSD",1672933501570,1.0,13.345,13.336,91.94256511]
["bitfinex","SOLUSD",1672933501776,1.0,13.345,13.337,56.28]
["bitfinex","SOLUSD",1672933501990,118.715,13.356,13.338,20.0]
["bitfinex","SOLUSD",1672933502208,118.715,13.356,13.34,12.78]
["bitfinex","SOLUSD",1672933502415,118.715,13.356,13.342,20.0]
["bitfinex","SOLUSD",1672933502626,118.715,13.356,13.343,56.25]
["bitfinex","SOLUSD",1672933502842,20.0,13.355,13.344,20.0]
["bitfinex","SOLUSD",1672933503042,20.0,13.355,13.342,20.0]
["bitfinex","SOLUSD",1672933503374,20.0,13.355,13.343,78.66737149]
["bitfinex","SOLUSD",1672933503581,20.0,13.355,13.344,20.0]
["bitfinex","SOLUSD",1672933503925,20.0,13.355,13.344,42.41737149]
["bitfinex","SOLUSD",1672933504423,118.715,13.356,13.344,42.41737149]
["bitfinex","SOLUSD",1672933505041,20.0,13.355,13.344,42.41737149]
["bitfinex","SOLUSD",1672933505685,20.0,13.355,13.344,20.0]
["bitfinex","SOLUSD",1672933505910,17.0,13.354,13.341,22.41737149]
["bitfinex","SOLUSD",1672933506124,17.0,13.354,13.342,20.0]
["bitfinex","SOLUSD",1672933507077,20.0,13.353,13.342,20.0]
["bitfinex","SOLUSD",1672933507385,20.0,13.353,13.339,56.27]
["bitfinex","SOLUSD",1672933507571,98.62737149,13.353,13.332,109.4756]
["bitfinex","SOLUSD",1672933507782,112.6936,13.352,13.338,22.41737149]
["bitfinex","SOLUSD",1672933508009,12.79,13.35,13.338,22.41737149]
["bitfinex","SOLUSD",1672933508206,20.0,13.348,13.338,22.41737149]
["bitfinex","SOLUSD",1672933509698,116.4531,13.349,13.338,22.41737149]
["bitfinex","SOLUSD",1672933511155,116.4531,13.349,13.339,17.0]
["bitfinex","SOLUSD",1672933511595,116.4531,13.349,13.34,22.41737149]
["bitfinex","SOLUSD",1672933511900,116.4531,13.349,13.341,17.0]
["bitfinex","SOLUSD",1672933513691,112.6936,13.352,13.341,17.0]
["bitfinex","SOLUSD",1672933513998,112.6936,13.352,13.342,98.67737149]
["bitfinex","SOLUSD",1672933514212,112.6936,13.352,13.343,17.0]
["bitfinex","SOLUSD",1672933514402,118.715,13.356,13.344,20.0]
["bitfinex","SOLUSD",1672933514611,118.715,13.356,13.345,17.0]
["bitfinex","SOLUSD",1672933515059,118.715,13.356,13.345,39.41737149]
["bitfinex","SOLUSD",1672933520434,117.8108,13.357,13.345,39.41737149]
["bitfinex","SOLUSD",1672933520636,6.36,13.36,13.345,39.41737149]
["bitfinex","SOLUSD",1672933521494,62.54,13.36,13.345,39.41737149]
["bitfinex","SOLUSD",1672933521724,6.36,13.36,13.346,20.0]
["bitfinex","SOLUSD",1672933521904,6.36,13.36,13.347,17.0]
["bitfinex","SOLUSD",1672933522122,56.18,13.361,13.347,39.41737149]
["bitfinex","SOLUSD",1672933522327,56.18,13.361,13.348,22.41737149]
["bitfinex","SOLUSD",1672933522535,56.18,13.361,13.349,37.0]
["bitfinex","SOLUSD",1672933522743,108.8204,13.362,13.349,37.0]
["bitfinex","SOLUSD",1672933522953,56.15,13.368,13.35,105.02737149]
["bitfinex","SOLUSD",1672933523165,164.9604,13.369,13.352,20.0]
["bitfinex","SOLUSD",1672933523371,164.9604,13.369,13.353,20.0]
["bitfinex","SOLUSD",1672933523602,20.0,13.368,13.353,59.41737149]
["bitfinex","SOLUSD",1672933523797,20.0,13.368,13.354,22.41737149]
["bitfinex","SOLUSD",1672933524006,20.0,13.368,13.356,20.0]
["bitfinex","SOLUSD",1672933524211,20.0,13.368,13.357,17.0]
["bitfinex","SOLUSD",1672933525256,20.0,13.368,13.356,17.0]
["bitfinex","SOLUSD",1672933525476,164.9604,13.369,13.356,17.0]
["bitfinex","SOLUSD",1672933527579,20.0,13.368,13.356,17.0]
["bitfinex","SOLUSD",1672933527789,56.15,13.367,13.356,17.0]
["bitfinex","SOLUSD",1672933527982,20.0,13.366,13.355,20.0]
["bitfinex","SOLUSD",1672933528199,20.0,13.366,13.353,20.0]
["bitfinex","SOLUSD",1672933528406,20.0,13.366,13.352,20.0]
["bitfinex","SOLUSD",1672933528622,20.0,13.366,13.353,42.41737149]
["bitfinex","SOLUSD",1672933528943,56.15,13.367,13.354,20.0]
["bitfinex","SOLUSD",1672933529466,56.15,13.367,13.354,42.41737149]
["bitfinex","SOLUSD",1672933529871,20.0,13.367,13.354,42.41737149]
["bitfinex","SOLUSD",1672933530710,20.0,13.367,13.354,20.0]
["bitfinex","SOLUSD",1672933530928,20.0,13.367,13.351,56.22]
["bitfinex","SOLUSD",1672933531141,20.0,13.367,13.352,20.0]
["bitfinex","SOLUSD",1672933532427,17.0,13.366,13.351,56.22]
["bitfinex","SOLUSD",1672933532631,6.37,13.36,13.343,118.9474]
["bitfinex","SOLUSD",1672933532824,20.0,13.358,13.346,22.41737149]
["bitfinex","SOLUSD",1672933534621,174.1933,13.359,13.346,22.41737149]
["bitfinex","SOLUSD",1672933535892,20.0,13.358,13.346,22.41737149]
["bitfinex","SOLUSD",1672933537146,20.0,13.358,13.347,17.0]
["bitfinex","SOLUSD",1672933537585,20.0,13.358,13.347,39.41737149]
["bitfinex","SOLUSD",1672933539578,20.0,13.358,13.347,22.41737149]
["bitfinex","SOLUSD",1672933539753,20.0,13.358,13.343,175.1974]
["bitfinex","SOLUSD",1672933539754,20.0,13.358,13.341,56.26]
["bitfinex","SOLUSD",1672933539968,73.19,13.357,13.342,20.0]
["bitfinex","SOLUSD",1672933540505,73.19,13.357,13.343,56.25]
["bitfinex","SOLUSD",1672933540722,20.0,13.355,13.344,20.0]
["bitfinex","SOLUSD",1672933541342,20.0,13.355,13.34,76.27]
["bitfinex","SOLUSD",1672933541555,20.0,13.355,13.34,20.0]
["bitfinex","SOLUSD",1672933541983,114.2206,13.356,13.341,78.67737149]
["bitfinex","SOLUSD",1672933542174,114.2206,13.356,13.342,20.0]
["bitfinex","SOLUSD",1672933542390,114.2206,13.356,13.342,42.41737149]
["bitfinex","SOLUSD",1672933542611,114.2206,13.356,13.343,22.41737149]
["bitfinex","SOLUSD",1672933542812,114.2206,13.356,13.344,37.0]
["bitfinex","SOLUSD",1672933543239,114.2206,13.356,13.344,59.41737149]
["bitfinex","SOLUSD",1672933546623,114.2206,13.356,13.345,56.24]
["bitfinex","SOLUSD",1672933547149,114.2206,13.356,13.346,22.41737149]
["bitfinex","SOLUSD",1672933547367,114.2206,13.356,13.347,20.0]
["bitfinex","SOLUSD",1672933547675,114.2206,13.356,13.347,42.41737149]
["bitfinex","SOLUSD",1672933548313,114.2206,13.356,13.347,22.41737149]
["bitfinex","SOLUSD",1672933550088,114.2206,13.356,13.347,21.91737149]
["bitfinex","SOLUSD",1672933558271,114.2206,13.356,13.344,20.0]
["bitfinex","SOLUSD",1672933558819,20.0,13.355,13.343,20.0]
["bitfinex","SOLUSD",1672933560592,20.0,13.355,13.337,56.28]
["bitfinex","SOLUSD",1672933560593,12.74,13.35,13.337,56.28]
["bitfinex","SOLUSD",1672933560787,12.74,13.35,13.336,111.8361]
["bitfinex","SOLUSD",1672933561002,12.74,13.35,13.337,22.41737149]
["bitfinex","SOLUSD",1672933561740,20.0,13.349,13.336,111.8361]
["bitfinex","SOLUSD",1672933561951,131.9637,13.349,13.336,111.8361]
["bitfinex","SOLUSD",1672933562175,17.0,13.348,13.333,22.41737149]
["bitfinex","SOLUSD",1672933562491,20.0,13.347,13.333,22.41737149]
["bitfinex","SOLUSD",1672933562693,20.0,13.347,13.333,78.70737149]
["bitfinex","SOLUSD",1672933563430,17.0,13.346,13.333,56.29]
["bitfinex","SOLUSD",1672933563639,20.0,13.345,13.334,20.0]
["bitfinex","SOLUSD",1672933563975,20.0,13.345,13.333,20.0]
["bitfinex","SOLUSD",1672933564167,20.0,13.345,13.332,20.0]
["bitfinex","SOLUSD",1672933564490,20.0,13.345,13.334,22.41737149]
["bitfinex","SOLUSD",1672933564698,20.0,13.345,13.335,20.0]
["bitfinex","SOLUSD",1672933565012,20.0,13.345,13.335,42.41737149]
["bitfinex","SOLUSD",1672933565215,20.0,13.347,13.335,42.41737149]
["bitfinex","SOLUSD",1672933565974,20.0,13.347,13.336,17.0]
["bitfinex","SOLUSD",1672933566396,20.0,13.347,13.336,39.41737149]
["bitfinex","SOLUSD",1672933567147,20.0,13.347,13.336,17.0]
["bitfinex","SOLUSD",1672933567337,20.0,13.347,13.335,20.0]
["bitfinex","SOLUSD",1672933567654,20.0,13.347,13.333,42.41737149]
["bitfinex","SOLUSD",1672933568291,20.0,13.347,13.333,20.0]
["bitfinex","SOLUSD",1672933568501,20.0,13.347,13.334,78.70737149]
["bitfinex","SOLUSD",1672933568820,20.0,13.347,13.335,20.0]
["bitfinex","SOLUSD",1672933569017,20.0,13.347,13.336,17.0]
["bitfinex","SOLUSD",1672933570171,20.0,13.347,13.336,39.41737149]
["bitfinex","SOLUSD",1672933571440,20.0,13.347,13.335,20.0]
["bitfinex","SOLUSD",1672933571658,17.0,13.346,13.333,20.0]
["bitfinex","SOLUSD",1672933571869,20.0,13.345,13.333,20.0]
["bitfinex","SOLUSD",1672933572187,20.0,13.345,13.333,42.41737149]
["bitfinex","SOLUSD",1672933573008,17.0,13.344,13.333,42.41737149]
["bitfinex","SOLUSD",1672933573439,20.0,13.345,13.333,42.41737149]
["bitfinex","SOLUSD",1672933574476,20.0,13.345,13.334,17.0]
["bitfinex","SOLUSD",1672933574691,20.0,13.345,13.335,20.0]
["bitfinex","SOLUSD",1672933576901,180.1532,13.35,13.337,20.0]
["bitfinex","SOLUSD",1672933576902,111.9637,13.349,13.337,20.0]
["bitfinex","SOLUSD",1672933577117,111.9637,13.349,13.338,17.0]
["bitfinex","SOLUSD",1672933577322,111.9637,13.349,13.338,22.41737149]
["bitfinex","SOLUSD",1672933577642,111.9637,13.349,13.339,39.41737149]
["bitfinex","SOLUSD",1672933577853,20.0,13.347,13.335,20.0]
["bitfinex","SOLUSD",1672933578053,20.0,13.347,13.332,20.0]
["bitfinex","SOLUSD",1672933578598,20.0,13.347,13.333,2.147]
["bitfinex","SOLUSD",1672933579125,20.0,13.345,13.332,22.148]
["bitfinex","SOLUSD",1672933579317,20.0,13.345,13.333,17.0]
["bitfinex","SOLUSD",1672933579530,20.0,13.345,13.334,20.0]
["bitfinex","SOLUSD",1672933581948,17.0,13.344,13.334,20.0]
["bitfinex","SOLUSD",1672933583003,17.0,13.344,13.329,56.31]
["bitfinex","SOLUSD",1672933583004,12.76,13.34,13.329,56.31]
["bitfinex","SOLUSD",1672933583202,12.76,13.34,13.321,89.6405]
["bitfinex","SOLUSD",1672933583203,12.76,13.34,13.324,110.4846]
["bitfinex","SOLUSD",1672933583413,17.0,13.339,13.325,76.33]
["bitfinex","SOLUSD",1672933584167,20.0,13.338,13.325,56.33]
["bitfinex","SOLUSD",1672933584382,20.0,13.338,13.327,20.0]
["bitfinex","SOLUSD",1672933584585,20.0,13.338,13.328,17.0]
["bitfinex","SOLUSD",1672933586064,114.9384,13.339,13.328,17.0]
["bitfinex","SOLUSD",1672933586800,20.0,13.338,13.328,17.0]
["bitfinex","SOLUSD",1672933590666,20.0,13.338,13.325,56.33]
["bitfinex","SOLUSD",1672933590877,20.0,13.338,13.326,17.0]
["bitfinex","SOLUSD",1672933593000,114.9384,13.339,13.326,17.0]
["bitfinex","SOLUSD",1672933594149,114.9384,13.339,13.327,56.32]
["bitfinex","SOLUSD",1672933594469,20.0,13.338,13.327,56.32]
["bitfinex","SOLUSD",1672933594677,20.0,13.338,13.325,56.33]
["bitfinex","SOLUSD",1672933595087,20.0,13.338,13.324,110.4846]
["bitfinex","SOLUSD",1672933595299,20.0,13.338,13.325,76.33]
["bitfinex","SOLUSD",1672933595720,20.0,13.336,13.325,76.33]
["bitfinex","SOLUSD",1672933595934,20.0,13.336,13.325,20.0]
["bitfinex","SOLUSD",1672933596123,119.8993,13.335,13.325,20.0]
["bitfinex","SOLUSD",1672933596340,119.8993,13.335,13.326,56.32]
["bitfinex","SOLUSD",1672933596549,119.8993,13.335,13.325,76.33]
["bitfinex","SOLUSD",1672933597308,119.8993,13.335,13.326,17.0]
["bitfinex","SOLUSD",1672933603737,20.0,13.334,13.325,20.0]
["bitfinex","SOLUSD",1672933607083,6.35,13.33,13.32,20.0]
["bitfinex","SOLUSD",1672933607288,6.35,13.33,13.318,20.0]
["bitfinex","SOLUSD",1672933608039,6.35,13.33,13.317,173.3434]
["bitfinex","SOLUSD",1672933608256,20.0,13.328,13.317,116.9834]
["bitfinex","SOLUSD",1672933608574,136.1448,13.328,13.317,116.9834]
["bitfinex","SOLUSD",1672933609323,136.1448,13.328,13.311,56.39]
["bitfinex","SOLUSD",1672933609324,56.32,13.327,13.311,56.39]
["bitfinex","SOLUSD",1672933609498,20.0,13.325,13.315,20.0]
["bitfinex","SOLUSD",1672933609707,20.0,13.325,13.311,165.6533]
["bitfinex","SOLUSD",1672933611001,20.0,13.325,13.315,20.0]
["bitfinex","SOLUSD",1672933614031,17.0,13.324,13.315,20.0]
["bitfinex","SOLUSD",1672933614361,17.0,13.324,13.312,20.0]
["bitfinex","SOLUSD",1672933614679,17.0,13.324,13.313,56.38]
["bitfinex","SOLUSD",1672933614891,17.0,13.324,13.314,20.0]
["bitfinex","SOLUSD",1672933615207,17.0,13.324,13.312,76.38]
["bitfinex","SOLUSD",1672933615603,17.0,13.324,13.312,20.0]
["bitfinex","SOLUSD",1672933615935,17.0,13.324,13.313,17.0]
["bitfinex","SOLUSD",1672933616150,17.0,13.324,13.314,20.0]
["bitfinex","SOLUSD",1672933617833,20.0,13.325,13.314,20.0]
["bitfinex","SOLUSD",1672933618232,17.0,13.324,13.314,20.0]
["bitfinex","SOLUSD",1672933619608,17.0,13.324,13.313,20.0]
["bitfinex","SOLUSD",1672933619817,6.36,13.32,13.312,20.0]
["bitfinex","SOLUSD",1672933621402,6.36,13.32,13.311,109.2633]
["bitfinex","SOLUSD",1672933621610,17.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1672933621805,17.0,13.319,13.303,110.35]
["bitfinex","SOLUSD",1672933622020,20.0,13.318,13.304,56.42]
["bitfinex","SOLUSD",1672933622241,17.0,13.317,13.304,56.42]
["bitfinex","SOLUSD",1672933622887,17.0,13.317,13.305,20.0]
["bitfinex","SOLUSD",1672933623096,17.0,13.317,13.306,56.41]
["bitfinex","SOLUSD",1672933623414,17.0,13.317,13.304,56.42]
["bitfinex","SOLUSD",1672933624568,17.0,13.317,13.305,20.0]
["bitfinex","SOLUSD",1672933624767,137.1733,13.318,13.306,56.41]
["bitfinex","SOLUSD",1672933625303,137.1733,13.318,13.307,17.0]
["bitfinex","SOLUSD",1672933626140,6.35,13.32,13.307,17.0]
["bitfinex","SOLUSD",1672933626565,6.35,13.32,13.308,56.4]
["bitfinex","SOLUSD",1672933626876,116.1448,13.328,13.31,6.4]
["bitfinex","SOLUSD",1672933627088,115.7612,13.327,13.311,113.39]
["bitfinex","SOLUSD",1672933627614,115.7612,13.327,13.311,168.19371369]
["bitfinex","SOLUSD",1672933627819,115.7612,13.327,13.312,116.6989]
["bitfinex","SOLUSD",1672933628032,115.7612,13.327,13.313,93.38]
["bitfinex","SOLUSD",1672933628879,20.0,13.325,13.313,37.0]
["bitfinex","SOLUSD",1672933629088,17.0,13.324,13.313,37.0]
["bitfinex","SOLUSD",1672933630333,20.0,13.325,13.313,37.0]
["bitfinex","SOLUSD",1672933630549,20.0,13.325,13.313,93.38]
["bitfinex","SOLUSD",1672933631403,20.0,13.326,13.313,93.38]
["bitfinex","SOLUSD",1672933631710,115.7612,13.327,13.313,93.38]
["bitfinex","SOLUSD",1672933632217,115.7612,13.327,13.314,111.5173]
["bitfinex","SOLUSD",1672933632428,115.7612,13.327,13.315,37.0]
["bitfinex","SOLUSD",1672933632655,115.7612,13.327,13.315,20.0]
["bitfinex","SOLUSD",1672933632972,20.0,13.325,13.314,20.0]
["bitfinex","SOLUSD",1672933633159,17.0,13.324,13.313,20.0]
["bitfinex","SOLUSD",1672933633381,17.0,13.324,13.313,76.38]
["bitfinex","SOLUSD",1672933633593,20.0,13.326,13.313,76.38]
["bitfinex","SOLUSD",1672933633805,17.0,13.325,13.313,20.0]
["bitfinex","SOLUSD",1672933634014,17.0,13.325,13.314,17.0]
["bitfinex","SOLUSD",1672933634225,17.0,13.325,13.315,20.0]
["bitfinex","SOLUSD",1672933634749,76.33,13.324,13.315,20.0]
["bitfinex","SOLUSD",1672933634963,17.0,13.323,13.313,20.0]
["bitfinex","SOLUSD",1672933636008,20.0,13.324,13.313,20.0]
["bitfinex","SOLUSD",1672933641489,76.32,13.326,13.313,20.0]
["bitfinex","SOLUSD",1672933641707,17.0,13.325,13.313,20.0]
["bitfinex","SOLUSD",1672933645502,20.0,13.324,13.313,20.0]
["bitfinex","SOLUSD",1672933645701,17.0,13.323,13.313,20.0]
["bitfinex","SOLUSD",1672933648534,76.32,13.326,13.313,20.0]
["bitfinex","SOLUSD",1672933648846,17.0,13.325,13.313,20.0]
["bitfinex","SOLUSD",1672933650976,17.0,13.326,13.314,17.0]
["bitfinex","SOLUSD",1672933651283,17.0,13.326,13.315,20.0]
["bitfinex","SOLUSD",1672933652437,37.0,13.326,13.315,20.0]
["bitfinex","SOLUSD",1672933652655,20.0,13.325,13.315,20.0]
["bitfinex","SOLUSD",1672933652843,17.0,13.324,13.313,20.0]
["bitfinex","SOLUSD",1672933654116,20.0,13.325,13.313,20.0]
["bitfinex","SOLUSD",1672933654327,20.0,13.325,13.314,17.0]
["bitfinex","SOLUSD",1672933654538,20.0,13.325,13.315,20.0]
["bitfinex","SOLUSD",1672933655274,17.0,13.324,13.315,20.0]
["bitfinex","SOLUSD",1672933655484,20.0,13.323,13.309,56.4]
["bitfinex","SOLUSD",1672933655695,6.4,13.32,13.308,166.5942]
["bitfinex","SOLUSD",1672933657825,17.0,13.319,13.308,110.1942]
["bitfinex","SOLUSD",1672933658036,20.0,13.318,13.308,110.1942]
["bitfinex","SOLUSD",1672933658460,20.0,13.318,13.308,166.5942]
["bitfinex","SOLUSD",1672933658670,17.0,13.319,13.308,166.5942]
["bitfinex","SOLUSD",1672933658878,6.4,13.32,13.308,110.1942]
["bitfinex","SOLUSD",1672933659524,6.4,13.32,13.309,17.0]
["bitfinex","SOLUSD",1672933660473,6.4,13.32,13.308,166.5942]
["bitfinex","SOLUSD",1672933660688,20.0,13.318,13.308,110.1942]
["bitfinex","SOLUSD",1672933660894,20.0,13.318,13.308,166.5942]
["bitfinex","SOLUSD",1672933662264,17.0,13.317,13.307,109.779]
["bitfinex","SOLUSD",1672933662570,17.0,13.317,13.302,108.6326]
["bitfinex","SOLUSD",1672933662774,17.0,13.317,13.303,76.42]
["bitfinex","SOLUSD",1672933664684,20.0,13.316,13.303,76.42]
["bitfinex","SOLUSD",1672933664901,17.0,13.315,13.303,76.42]
["bitfinex","SOLUSD",1672933665307,20.0,13.314,13.303,76.42]
["bitfinex","SOLUSD",1672933665509,17.0,13.313,13.303,76.42]
["bitfinex","SOLUSD",1672933669197,17.0,13.313,13.303,20.0]
["bitfinex","SOLUSD",1672933669409,17.0,13.313,13.302,20.0]
["bitfinex","SOLUSD",1672933669617,17.0,13.313,13.303,56.42]
["bitfinex","SOLUSD",1672933669830,17.0,13.313,13.304,20.0]
["bitfinex","SOLUSD",1672933670579,17.0,13.313,13.302,20.0]
["bitfinex","SOLUSD",1672933670910,6.4,13.31,13.296,56.45]
["bitfinex","SOLUSD",1672933671105,6.4,13.31,13.295,56.46]
["bitfinex","SOLUSD",1672933671317,17.0,13.309,13.296,20.0]
["bitfinex","SOLUSD",1672933671507,17.0,13.309,13.297,56.45]
["bitfinex","SOLUSD",1672933671717,17.0,13.309,13.295,56.46]
["bitfinex","SOLUSD",1672933672877,17.0,13.309,13.296,20.0]
["bitfinex","SOLUSD",1672933673515,17.0,13.309,13.294,164.6069]
["bitfinex","SOLUSD",1672933673516,20.0,13.308,13.295,20.0]
["bitfinex","SOLUSD",1672933673731,17.0,13.307,13.296,56.45]
["bitfinex","SOLUSD",1672933674249,20.0,13.306,13.296,56.45]
["bitfinex","SOLUSD",1672933675228,17.0,13.305,13.295,76.46]
["bitfinex","SOLUSD",1672933676383,17.0,13.305,13.295,20.0]
["bitfinex","SOLUSD",1672933677010,20.0,13.304,13.291,56.47]
["bitfinex","SOLUSD",1672933677332,6.4,13.3,13.287,56.49]
["bitfinex","SOLUSD",1672933677519,116.7603,13.3,13.287,51.49]
["bitfinex","SOLUSD",1672933677935,17.0,13.299,13.287,51.49]
["bitfinex","SOLUSD",1672933678158,20.0,13.298,13.287,51.49]
["bitfinex","SOLUSD",1672933679204,20.0,13.308,13.287,51.49]
["bitfinex","SOLUSD",1672933679419,134.9765,13.306,13.288,20.0]
["bitfinex","SOLUSD",1672933679945,134.9765,13.306,13.289,17.0]
["bitfinex","SOLUSD",1672933680151,134.9765,13.306,13.289,128.3482]
["bitfinex","SOLUSD",1672933680360,134.9765,13.306,13.29,20.0]
["bitfinex","SOLUSD",1672933680679,134.9765,13.306,13.291,17.0]
["bitfinex","SOLUSD",1672933680898,134.9765,13.306,13.292,20.0]
["bitfinex","SOLUSD",1672933681109,134.9765,13.306,13.293,17.0]
["bitfinex","SOLUSD",1672933681318,134.9765,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672933681533,134.9765,13.306,13.295,17.0]
["bitfinex","SOLUSD",1672933681926,114.9765,13.306,13.296,20.0]
["bitfinex","SOLUSD",1672933682261,129.4063875,13.311,13.297,17.0]
["bitfinex","SOLUSD",1672933682262,56.39,13.311,13.297,17.0]
["bitfinex","SOLUSD",1672933682483,119.6148,13.314,13.298,40.0]
["bitfinex","SOLUSD",1672933682658,119.6148,13.314,13.298,148.3532]
["bitfinex","SOLUSD",1672933682873,119.6148,13.314,13.3,6.4]
["bitfinex","SOLUSD",1672933683099,119.6148,13.314,13.301,37.0]
["bitfinex","SOLUSD",1672933684574,17.0,13.313,13.3,6.4]
["bitfinex","SOLUSD",1672933684888,20.0,13.312,13.298,108.3532]
["bitfinex","SOLUSD",1672933685089,76.38,13.312,13.298,108.3532]
["bitfinex","SOLUSD",1672933685293,17.0,13.311,13.298,108.3532]
["bitfinex","SOLUSD",1672933685935,17.0,13.311,13.299,17.0]
["bitfinex","SOLUSD",1672933687861,137.1888,13.312,13.299,17.0]
["bitfinex","SOLUSD",1672933689014,20.0,13.31,13.298,108.3532]
["bitfinex","SOLUSD",1672933689343,17.0,13.309,13.298,108.3532]
["bitfinex","SOLUSD",1672933689535,20.0,13.308,13.298,108.3532]
["bitfinex","SOLUSD",1672933693036,20.0,13.308,13.299,17.0]
["bitfinex","SOLUSD",1672933693861,26.36,13.31,13.299,17.0]
["bitfinex","SOLUSD",1672933694185,20.0,13.31,13.299,17.0]
["bitfinex","SOLUSD",1672933697541,17.0,13.309,13.298,108.3532]
["bitfinex","SOLUSD",1672933698158,20.0,13.308,13.298,108.3532]
["bitfinex","SOLUSD",1672933698357,17.0,13.307,13.298,108.3532]
["bitfinex","SOLUSD",1672933698594,132.7622,13.307,13.298,108.3532]
["bitfinex","SOLUSD",1672933698861,20.0,13.306,13.298,108.3532]
["bitfinex","SOLUSD",1672933700698,132.7622,13.307,13.298,108.3532]
["bitfinex","SOLUSD",1672933701118,20.0,13.306,13.298,108.3532]
["bitfinex","SOLUSD",1672933701644,20.0,13.306,13.293,111.3965]
["bitfinex","SOLUSD",1672933701828,20.0,13.306,13.294,37.0]
["bitfinex","SOLUSD",1672933702587,17.0,13.305,13.294,20.0]
["bitfinex","SOLUSD",1672933703937,76.42,13.304,13.284,38.91997595]
["bitfinex","SOLUSD",1672933704198,20.0,13.303,13.283,38.91997595]
["bitfinex","SOLUSD",1672933704355,17.0,13.302,13.283,38.91997595]
["bitfinex","SOLUSD",1672933704697,20.0,13.301,13.283,38.91997595]
["bitfinex","SOLUSD",1672933704876,17.0,13.3,13.282,58.91997595]
["bitfinex","SOLUSD",1672933705091,20.0,13.299,13.282,58.91997595]
["bitfinex","SOLUSD",1672933705619,132.5251,13.3,13.282,58.91997595]
["bitfinex","SOLUSD",1672933705833,76.42,13.303,13.287,90.40997595]
["bitfinex","SOLUSD",1672933706158,20.0,13.303,13.288,55.91997595]
["bitfinex","SOLUSD",1672933706976,17.0,13.302,13.288,55.91997595]
["bitfinex","SOLUSD",1672933707414,20.0,13.301,13.288,38.91997595]
["bitfinex","SOLUSD",1672933708255,20.0,13.301,13.287,51.49]
["bitfinex","SOLUSD",1672933708256,20.0,13.299,13.287,51.49]
["bitfinex","SOLUSD",1672933709089,20.0,13.299,13.288,17.0]
["bitfinex","SOLUSD",1672933709720,20.0,13.299,13.287,56.49]
["bitfinex","SOLUSD",1672933709922,20.0,13.299,13.286,92.1744]
["bitfinex","SOLUSD",1672933710346,20.0,13.299,13.287,56.49]
["bitfinex","SOLUSD",1672933713070,20.0,13.299,13.288,17.0]
["bitfinex","SOLUSD",1672933714965,236.4982,13.3,13.288,17.0]
["bitfinex","SOLUSD",1672933714966,116.8438,13.3,13.288,17.0]
["bitfinex","SOLUSD",1672933715177,116.8438,13.3,13.289,56.48]
["bitfinex","SOLUSD",1672933715392,116.8438,13.3,13.29,17.0]
["bitfinex","SOLUSD",1672933717819,56.41,13.305,13.29,29.85]
["bitfinex","SOLUSD",1672933718032,56.41,13.305,13.291,40.0]
["bitfinex","SOLUSD",1672933718236,110.7947,13.308,13.292,17.0]
["bitfinex","SOLUSD",1672933718452,110.7947,13.308,13.293,76.46]
["bitfinex","SOLUSD",1672933718658,110.7947,13.308,13.294,17.0]
["bitfinex","SOLUSD",1672933718868,110.7947,13.308,13.295,20.0]
["bitfinex","SOLUSD",1672933719058,110.7947,13.308,13.296,17.0]
["bitfinex","SOLUSD",1672933719490,110.7947,13.308,13.295,20.0]
["bitfinex","SOLUSD",1672933719491,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672933719713,20.0,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672933719917,17.0,13.305,13.294,20.0]
["bitfinex","SOLUSD",1672933720116,76.42,13.304,13.287,143.28763631]
["bitfinex","SOLUSD",1672933720331,20.0,13.302,13.287,56.49]
["bitfinex","SOLUSD",1672933720544,76.43,13.302,13.287,56.49]
["bitfinex","SOLUSD",1672933722972,76.43,13.302,13.288,17.0]
["bitfinex","SOLUSD",1672933723181,20.0,13.302,13.288,17.0]
["bitfinex","SOLUSD",1672933724057,20.0,13.302,13.289,56.48]
["bitfinex","SOLUSD",1672933724217,20.0,13.302,13.29,17.0]
["bitfinex","SOLUSD",1672933725186,20.0,13.302,13.287,56.49]
["bitfinex","SOLUSD",1672933725588,17.0,13.301,13.287,56.49]
["bitfinex","SOLUSD",1672933726232,20.0,13.299,13.287,56.49]
["bitfinex","SOLUSD",1672933726434,20.0,13.299,13.288,17.0]
["bitfinex","SOLUSD",1672933727172,110.4455,13.3,13.287,56.49]
["bitfinex","SOLUSD",1672933727383,20.0,13.298,13.286,92.1744]
["bitfinex","SOLUSD",1672933727597,17.0,13.297,13.286,92.1744]
["bitfinex","SOLUSD",1672933728973,20.0,13.299,13.286,92.1744]
["bitfinex","SOLUSD",1672933729374,20.0,13.299,13.287,56.49]
["bitfinex","SOLUSD",1672933730000,20.0,13.299,13.288,17.0]
["bitfinex","SOLUSD",1672933730856,123.2955,13.3,13.288,17.0]
["bitfinex","SOLUSD",1672933731074,110.4455,13.3,13.288,17.0]
["bitfinex","SOLUSD",1672933731265,20.0,13.299,13.288,17.0]
["bitfinex","SOLUSD",1672933732124,17.0,13.298,13.287,56.49]
["bitfinex","SOLUSD",1672933732311,20.0,13.297,13.286,92.1744]
["bitfinex","SOLUSD",1672933733906,20.0,13.297,13.287,17.0]
["bitfinex","SOLUSD",1672933734311,20.0,13.297,13.286,92.1744]
["bitfinex","SOLUSD",1672933734946,17.0,13.296,13.286,92.1744]
["bitfinex","SOLUSD",1672933735147,20.0,13.297,13.286,92.1744]
["bitfinex","SOLUSD",1672933736199,17.0,13.296,13.286,92.1744]
["bitfinex","SOLUSD",1672933737272,20.0,13.297,13.286,92.1744]
["bitfinex","SOLUSD",1672933737481,20.0,13.297,13.287,17.0]
["bitfinex","SOLUSD",1672933737887,110.4455,13.3,13.288,56.49]
["bitfinex","SOLUSD",1672933738213,110.4455,13.3,13.289,17.0]
["bitfinex","SOLUSD",1672933738530,56.41,13.305,13.291,20.0]
["bitfinex","SOLUSD",1672933738738,20.0,13.305,13.292,73.47]
["bitfinex","SOLUSD",1672933738946,20.0,13.305,13.293,20.0]
["bitfinex","SOLUSD",1672933739570,20.0,13.305,13.294,17.0]
["bitfinex","SOLUSD",1672933740096,20.0,13.305,13.295,20.0]
["bitfinex","SOLUSD",1672933740307,224.4849,13.307,13.296,17.0]
["bitfinex","SOLUSD",1672933741259,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672933741661,20.0,13.306,13.292,20.0]
["bitfinex","SOLUSD",1672933741870,20.0,13.306,13.293,56.46]
["bitfinex","SOLUSD",1672933742089,20.0,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672933742303,17.0,13.305,13.294,20.0]
["bitfinex","SOLUSD",1672933742525,17.0,13.305,13.292,20.0]
["bitfinex","SOLUSD",1672933742723,17.0,13.305,13.293,73.46]
["bitfinex","SOLUSD",1672933743051,17.0,13.305,13.294,20.0]
["bitfinex","SOLUSD",1672933745151,20.0,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672933745472,20.0,13.306,13.295,17.0]
["bitfinex","SOLUSD",1672933746007,20.0,13.306,13.296,20.0]
["bitfinex","SOLUSD",1672933746820,17.0,13.305,13.296,20.0]
["bitfinex","SOLUSD",1672933747024,17.0,13.305,13.292,20.0]
["bitfinex","SOLUSD",1672933747237,17.0,13.305,13.293,17.0]
["bitfinex","SOLUSD",1672933747578,20.0,13.304,13.294,20.0]
["bitfinex","SOLUSD",1672933747778,17.0,13.303,13.294,20.0]
["bitfinex","SOLUSD",1672933747970,17.0,13.303,13.292,20.0]
["bitfinex","SOLUSD",1672933748519,20.0,13.304,13.29,56.48]
["bitfinex","SOLUSD",1672933748708,20.0,13.304,13.28,220.0801792]
["bitfinex","SOLUSD",1672933748709,20.0,13.302,13.288,56.49]
["bitfinex","SOLUSD",1672933748924,17.0,13.301,13.287,56.49]
["bitfinex","SOLUSD",1672933749129,20.0,13.3,13.287,56.49]
["bitfinex","SOLUSD",1672933749854,137.502,13.3,13.288,17.0]
["bitfinex","SOLUSD",1672933754167,137.502,13.3,13.287,56.49]
["bitfinex","SOLUSD",1672933754377,20.0,13.298,13.284,56.5]
["bitfinex","SOLUSD",1672933755660,137.502,13.3,13.284,56.5]
["bitfinex","SOLUSD",1672933755853,137.502,13.3,13.287,56.49]
["bitfinex","SOLUSD",1672933756177,17.0,13.299,13.287,56.49]
["bitfinex","SOLUSD",1672933756583,137.502,13.3,13.287,56.49]
["bitfinex","SOLUSD",1672933757452,137.502,13.3,13.288,17.0]
["bitfinex","SOLUSD",1672933758399,17.0,13.299,13.287,56.49]
["bitfinex","SOLUSD",1672933758720,20.0,13.298,13.287,56.49]
["bitfinex","SOLUSD",1672933758908,137.502,13.3,13.287,56.49]
["bitfinex","SOLUSD",1672933759870,117.502,13.3,13.287,56.49]
["bitfinex","SOLUSD",1672933760070,117.502,13.3,13.288,17.0]
["bitfinex","SOLUSD",1672933760476,56.41,13.305,13.29,20.0]
["bitfinex","SOLUSD",1672933760701,115.7622,13.307,13.291,93.47]
["bitfinex","SOLUSD",1672933760915,115.7622,13.307,13.292,20.0]
["bitfinex","SOLUSD",1672933761127,115.7622,13.307,13.293,188.9704]
["bitfinex","SOLUSD",1672933761547,115.7622,13.307,13.294,20.0]
["bitfinex","SOLUSD",1672933762717,115.7622,13.307,13.295,17.0]
["bitfinex","SOLUSD",1672933763020,20.0,13.306,13.295,17.0]
["bitfinex","SOLUSD",1672933764066,17.0,13.305,13.294,20.0]
["bitfinex","SOLUSD",1672933764285,20.0,13.304,13.292,20.0]
["bitfinex","SOLUSD",1672933764478,56.42,13.303,13.29,76.48]
["bitfinex","SOLUSD",1672933764899,76.42,13.304,13.29,20.0]
["bitfinex","SOLUSD",1672933765106,17.0,13.303,13.29,20.0]
["bitfinex","SOLUSD",1672933765534,17.0,13.303,13.291,17.0]
["bitfinex","SOLUSD",1672933765756,17.0,13.303,13.292,20.0]
["bitfinex","SOLUSD",1672933766066,56.42,13.304,13.293,17.0]
["bitfinex","SOLUSD",1672933766275,76.41,13.306,13.293,17.0]
["bitfinex","SOLUSD",1672933766479,76.41,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672933767106,20.0,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672933767962,17.0,13.305,13.294,20.0]
["bitfinex","SOLUSD",1672933769858,20.0,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672933770173,20.0,13.306,13.295,17.0]
["bitfinex","SOLUSD",1672933770793,115.7622,13.307,13.295,17.0]
["bitfinex","SOLUSD",1672933771329,37.0,13.306,13.295,17.0]
["bitfinex","SOLUSD",1672933773431,17.0,13.306,13.295,17.0]
["bitfinex","SOLUSD",1672933773617,56.36,13.317,13.3,12.85]
["bitfinex","SOLUSD",1672933773821,174.4017,13.32,13.302,20.0]
["bitfinex","SOLUSD",1672933774054,20.0,13.319,13.304,20.0]
["bitfinex","SOLUSD",1672933774366,20.0,13.319,13.305,93.41]
["bitfinex","SOLUSD",1672933774578,118.0517,13.32,13.306,20.0]
["bitfinex","SOLUSD",1672933774891,118.0517,13.32,13.307,73.4]
["bitfinex","SOLUSD",1672933775091,20.0,13.319,13.307,95.81737149]
["bitfinex","SOLUSD",1672933775306,20.0,13.319,13.307,22.41737149]
["bitfinex","SOLUSD",1672933776471,17.0,13.318,13.307,22.41737149]
["bitfinex","SOLUSD",1672933777201,20.0,13.319,13.307,22.41737149]
["bitfinex","SOLUSD",1672933777628,118.0517,13.32,13.307,22.41737149]
["bitfinex","SOLUSD",1672933777827,118.0517,13.32,13.308,17.0]
["bitfinex","SOLUSD",1672933778156,118.0517,13.32,13.309,22.41737149]
["bitfinex","SOLUSD",1672933778363,118.0517,13.32,13.31,17.0]
["bitfinex","SOLUSD",1672933778768,118.0517,13.32,13.311,22.41737149]
["bitfinex","SOLUSD",1672933781411,118.0517,13.32,13.306,56.41]
["bitfinex","SOLUSD",1672933781612,37.0,13.319,13.305,20.0]
["bitfinex","SOLUSD",1672933781820,37.0,13.319,13.303,20.0]
["bitfinex","SOLUSD",1672933782251,37.0,13.319,13.305,20.0]
["bitfinex","SOLUSD",1672933782445,37.0,13.319,13.304,56.42]
["bitfinex","SOLUSD",1672933782656,37.0,13.319,13.305,20.0]
["bitfinex","SOLUSD",1672933783286,37.0,13.319,13.303,20.0]
["bitfinex","SOLUSD",1672933783496,37.0,13.319,13.304,73.42]
["bitfinex","SOLUSD",1672933783709,37.0,13.319,13.305,20.0]
["bitfinex","SOLUSD",1672933783920,37.0,13.319,13.306,17.0]
["bitfinex","SOLUSD",1672933786667,37.0,13.319,13.306,73.41]
["bitfinex","SOLUSD",1672933786988,37.0,13.319,13.306,17.0]
["bitfinex","SOLUSD",1672933788138,130.8417,13.32,13.306,17.0]
["bitfinex","SOLUSD",1672933788348,56.34,13.323,13.306,73.41]
["bitfinex","SOLUSD",1672933788561,175.3052,13.326,13.307,263.1358]
["bitfinex","SOLUSD",1672933788758,175.3052,13.326,13.309,20.0]
["bitfinex","SOLUSD",1672933789089,20.0,13.325,13.31,37.0]
["bitfinex","SOLUSD",1672933789278,56.33,13.324,13.31,37.0]
["bitfinex","SOLUSD",1672933789492,76.33,13.325,13.31,37.0]
["bitfinex","SOLUSD",1672933790223,56.33,13.325,13.31,49.85]
["bitfinex","SOLUSD",1672933790433,118.9852,13.326,13.311,76.39]
["bitfinex","SOLUSD",1672933790642,118.9852,13.326,13.312,37.0]
["bitfinex","SOLUSD",1672933791106,20.0,13.325,13.311,56.39]
["bitfinex","SOLUSD",1672933791282,20.0,13.324,13.307,223.1358]
["bitfinex","SOLUSD",1672933791495,56.34,13.323,13.307,223.1358]
["bitfinex","SOLUSD",1672933792018,20.0,13.322,13.307,223.1358]
["bitfinex","SOLUSD",1672933792236,17.0,13.321,13.307,223.1358]
["bitfinex","SOLUSD",1672933792447,20.0,13.32,13.307,223.1358]
["bitfinex","SOLUSD",1672933792635,17.0,13.319,13.307,223.1358]
["bitfinex","SOLUSD",1672933794223,17.0,13.319,13.308,2.145]
["bitfinex","SOLUSD",1672933794761,17.0,13.319,13.307,223.1358]
["bitfinex","SOLUSD",1672933796219,17.0,13.32,13.308,73.4]
["bitfinex","SOLUSD",1672933796550,37.0,13.32,13.308,17.0]
["bitfinex","SOLUSD",1672933797386,37.0,13.32,13.307,223.1358]
["bitfinex","SOLUSD",1672933797813,20.0,13.319,13.307,223.1358]
["bitfinex","SOLUSD",1672933798124,17.0,13.318,13.307,223.1358]
["bitfinex","SOLUSD",1672933798525,17.0,13.318,13.308,56.4]
["bitfinex","SOLUSD",1672933800752,20.0,13.32,13.308,56.4]
["bitfinex","SOLUSD",1672933801067,17.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1672933802731,17.0,13.319,13.307,223.1358]
["bitfinex","SOLUSD",1672933803153,32.79,13.32,13.307,223.1358]
["bitfinex","SOLUSD",1672933804407,17.0,13.319,13.307,223.1358]
["bitfinex","SOLUSD",1672933804619,20.0,13.318,13.307,223.1358]
["bitfinex","SOLUSD",1672933804836,17.0,13.317,13.307,223.1358]
["bitfinex","SOLUSD",1672933808827,32.79,13.32,13.307,223.1358]
["bitfinex","SOLUSD",1672933809042,12.79,13.32,13.308,56.4]
["bitfinex","SOLUSD",1672933810015,56.31,13.329,13.309,57.0]
["bitfinex","SOLUSD",1672933810207,110.1044,13.327,13.311,20.0]
["bitfinex","SOLUSD",1672933810418,110.1044,13.327,13.312,205.6594]
["bitfinex","SOLUSD",1672933810750,110.1044,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672933810967,110.1044,13.327,13.314,20.0]
["bitfinex","SOLUSD",1672933811158,20.0,13.326,13.314,20.0]
["bitfinex","SOLUSD",1672933811488,17.0,13.325,13.314,20.0]
["bitfinex","SOLUSD",1672933812957,12.79,13.32,13.303,116.3224]
["bitfinex","SOLUSD",1672933813143,117.4279,13.319,13.303,116.3224]
["bitfinex","SOLUSD",1672933813574,56.34,13.322,13.304,20.0]
["bitfinex","SOLUSD",1672933813789,17.0,13.321,13.304,42.41737149]
["bitfinex","SOLUSD",1672933814205,17.0,13.321,13.306,20.0]
["bitfinex","SOLUSD",1672933814417,17.0,13.321,13.308,20.0]
["bitfinex","SOLUSD",1672933814633,17.0,13.321,13.309,37.0]
["bitfinex","SOLUSD",1672933819891,17.0,13.321,13.308,111.504]
["bitfinex","SOLUSD",1672933820319,17.0,13.322,13.308,111.504]
["bitfinex","SOLUSD",1672933820523,20.0,13.321,13.308,111.504]
["bitfinex","SOLUSD",1672933820735,20.0,13.319,13.303,20.0]
["bitfinex","SOLUSD",1672933821367,20.0,13.319,13.302,115.1378]
["bitfinex","SOLUSD",1672933821576,17.0,13.318,13.302,115.1378]
["bitfinex","SOLUSD",1672933821912,17.0,13.318,13.303,20.0]
["bitfinex","SOLUSD",1672933822098,17.0,13.318,13.303,40.0]
["bitfinex","SOLUSD",1672933822958,17.0,13.318,13.304,17.0]
["bitfinex","SOLUSD",1672933823266,17.0,13.318,13.306,20.0]
["bitfinex","SOLUSD",1672933823486,17.0,13.318,13.307,17.0]
["bitfinex","SOLUSD",1672933825051,37.0,13.319,13.306,17.0]
["bitfinex","SOLUSD",1672933825483,112.0222,13.32,13.306,17.0]
["bitfinex","SOLUSD",1672933825673,112.0222,13.32,13.307,20.0]
["bitfinex","SOLUSD",1672933826004,109.0917,13.321,13.308,17.0]
["bitfinex","SOLUSD",1672933831573,20.0,13.319,13.304,53.58]
["bitfinex","SOLUSD",1672933831881,17.0,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672933832510,20.0,13.319,13.305,20.0]
["bitfinex","SOLUSD",1672933832934,20.0,13.319,13.307,20.0]
["bitfinex","SOLUSD",1672933833251,20.0,13.319,13.308,17.0]
["bitfinex","SOLUSD",1672933833460,20.0,13.319,13.306,17.0]
["bitfinex","SOLUSD",1672933834612,117.5946,13.32,13.306,17.0]
["bitfinex","SOLUSD",1672933834930,56.34,13.322,13.306,17.0]
["bitfinex","SOLUSD",1672933835147,111.9231,13.337,13.31,64.29]
["bitfinex","SOLUSD",1672933835334,111.9231,13.337,13.311,131.4728]
["bitfinex","SOLUSD",1672933835545,20.0,13.334,13.313,20.0]
["bitfinex","SOLUSD",1672933835758,56.29,13.333,13.314,17.0]
["bitfinex","SOLUSD",1672933835988,20.0,13.332,13.316,20.0]
["bitfinex","SOLUSD",1672933836182,20.0,13.332,13.317,17.0]
["bitfinex","SOLUSD",1672933836396,20.0,13.332,13.317,39.41737149]
["bitfinex","SOLUSD",1672933836609,20.0,13.332,13.318,22.41737149]
["bitfinex","SOLUSD",1672933836828,20.0,13.332,13.319,17.0]
["bitfinex","SOLUSD",1672933837338,20.0,13.332,13.319,39.41737149]
["bitfinex","SOLUSD",1672933837985,17.0,13.331,13.319,39.41737149]
["bitfinex","SOLUSD",1672933838403,20.0,13.332,13.319,39.41737149]
["bitfinex","SOLUSD",1672933839663,20.0,13.33,13.319,39.41737149]
["bitfinex","SOLUSD",1672933840614,20.0,13.33,13.319,22.41737149]
["bitfinex","SOLUSD",1672933840831,17.0,13.329,13.315,20.0]
["bitfinex","SOLUSD",1672933841138,17.0,13.329,13.315,22.41737149]
["bitfinex","SOLUSD",1672933841665,20.0,13.327,13.315,22.41737149]
["bitfinex","SOLUSD",1672933842063,20.0,13.327,13.316,17.0]
["bitfinex","SOLUSD",1672933845343,17.0,13.326,13.312,20.0]
["bitfinex","SOLUSD",1672933845549,20.0,13.325,13.312,20.0]
["bitfinex","SOLUSD",1672933845753,17.0,13.324,13.312,20.0]
["bitfinex","SOLUSD",1672933847999,17.0,13.324,13.313,17.0]
["bitfinex","SOLUSD",1672933848305,17.0,13.324,13.314,20.0]
["bitfinex","SOLUSD",1672933848918,17.0,13.324,13.311,114.4728]
["bitfinex","SOLUSD",1672933849127,20.0,13.322,13.3,181.1206]
["bitfinex","SOLUSD",1672933849343,131.6237,13.321,13.305,22.41737149]
["bitfinex","SOLUSD",1672933849546,20.0,13.32,13.305,22.41737149]
["bitfinex","SOLUSD",1672933849865,17.0,13.319,13.305,22.41737149]
["bitfinex","SOLUSD",1672933851140,114.6237,13.321,13.305,22.41737149]
["bitfinex","SOLUSD",1672933851455,114.6237,13.321,13.306,20.0]
["bitfinex","SOLUSD",1672933851774,114.6237,13.321,13.307,22.41737149]
["bitfinex","SOLUSD",1672933851961,20.0,13.32,13.307,39.41737149]
["bitfinex","SOLUSD",1672933852292,20.0,13.32,13.307,17.0]
["bitfinex","SOLUSD",1672933852496,20.0,13.32,13.308,22.41737149]
["bitfinex","SOLUSD",1672933852713,20.0,13.32,13.309,17.0]
["bitfinex","SOLUSD",1672933853134,20.0,13.32,13.309,39.41737149]
["bitfinex","SOLUSD",1672933853322,17.0,13.319,13.309,22.41737149]
["bitfinex","SOLUSD",1672933853662,20.0,13.318,13.309,22.41737149]
["bitfinex","SOLUSD",1672933855954,20.0,13.318,13.3,179.50335811]
["bitfinex","SOLUSD",1672933856160,20.0,13.318,13.305,37.0]
["bitfinex","SOLUSD",1672933859017,20.0,13.316,13.305,20.0]
["bitfinex","SOLUSD",1672933859227,17.0,13.315,13.305,20.0]
["bitfinex","SOLUSD",1672933865625,12.85,13.31,13.294,114.3719]
["bitfinex","SOLUSD",1672933865832,73.4,13.309,13.304,27.1797]
["bitfinex","SOLUSD",1672933866060,20.0,13.308,13.304,22.4711]
["bitfinex","SOLUSD",1672933866266,20.0,13.306,13.286,107.0292]
["bitfinex","SOLUSD",1672933866474,129.1848,13.305,13.287,109.2524]
["bitfinex","SOLUSD",1672933866686,20.0,13.303,13.287,109.2524]
["bitfinex","SOLUSD",1672933866904,17.0,13.302,13.287,109.2524]
["bitfinex","SOLUSD",1672933867321,20.0,13.303,13.288,20.0]
["bitfinex","SOLUSD",1672933867936,20.0,13.303,13.289,20.0]
["bitfinex","SOLUSD",1672933868152,112.1848,13.305,13.291,20.0]
["bitfinex","SOLUSD",1672933868355,112.1848,13.305,13.292,20.0]
["bitfinex","SOLUSD",1672933869001,112.1848,13.305,13.293,17.0]
["bitfinex","SOLUSD",1672933869216,112.1848,13.305,13.294,20.0]
["bitfinex","SOLUSD",1672933869539,112.1848,13.305,13.295,17.0]
["bitfinex","SOLUSD",1672933870886,112.1848,13.305,13.294,20.0]
["bitfinex","SOLUSD",1672933871952,112.1848,13.305,13.295,17.0]
["bitfinex","SOLUSD",1672933873214,112.1848,13.305,13.294,20.0]
["bitfinex","SOLUSD",1672933873432,17.0,13.304,13.294,20.0]
["bitfinex","SOLUSD",1672933873627,20.0,13.303,13.294,20.0]
["bitfinex","SOLUSD",1672933873831,20.0,13.303,13.29,12.85]
["bitfinex","SOLUSD",1672933873832,17.0,13.302,13.291,20.0]
["bitfinex","SOLUSD",1672933874046,17.0,13.302,13.288,20.0]
["bitfinex","SOLUSD",1672933875195,20.0,13.3,13.28,64.3]
["bitfinex","SOLUSD",1672933875406,17.0,13.299,13.285,115.9733]
["bitfinex","SOLUSD",1672933877624,264.62677149,13.3,13.285,115.9733]
["bitfinex","SOLUSD",1672933877625,244.62677149,13.3,13.285,115.9733]
["bitfinex","SOLUSD",1672933877829,37.0,13.299,13.285,115.9733]
["bitfinex","SOLUSD",1672933878248,37.0,13.299,13.288,20.0]
["bitfinex","SOLUSD",1672933878459,244.62677149,13.3,13.289,17.0]
["bitfinex","SOLUSD",1672933879631,37.0,13.299,13.285,115.9733]
["bitfinex","SOLUSD",1672933879946,37.0,13.299,13.287,17.0]
["bitfinex","SOLUSD",1672933881105,20.0,13.299,13.287,17.0]
["bitfinex","SOLUSD",1672933882682,222.2094,13.3,13.287,17.0]
["bitfinex","SOLUSD",1672933882896,37.0,13.299,13.287,17.0]
["bitfinex","SOLUSD",1672933883417,17.0,13.299,13.287,17.0]
["bitfinex","SOLUSD",1672933883608,222.2094,13.3,13.287,17.0]
["bitfinex","SOLUSD",1672933883819,222.2094,13.3,13.288,20.0]
["bitfinex","SOLUSD",1672933884035,222.2094,13.3,13.289,17.0]
["bitfinex","SOLUSD",1672933885200,56.42,13.304,13.289,17.0]
["bitfinex","SOLUSD",1672933885420,175.2248,13.306,13.291,20.0]
["bitfinex","SOLUSD",1672933885731,175.2248,13.306,13.292,37.0]
["bitfinex","SOLUSD",1672933886256,175.2248,13.306,13.293,119.7992]
["bitfinex","SOLUSD",1672933886440,17.0,13.305,13.294,20.0]
["bitfinex","SOLUSD",1672933886783,197.64217149,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672933886981,20.0,13.305,13.294,20.0]
["bitfinex","SOLUSD",1672933887519,20.0,13.305,13.291,20.0]
["bitfinex","SOLUSD",1672933887710,20.0,13.305,13.292,17.0]
["bitfinex","SOLUSD",1672933887921,17.0,13.304,13.293,20.0]
["bitfinex","SOLUSD",1672933889506,17.0,13.304,13.291,20.0]
["bitfinex","SOLUSD",1672933890343,37.0,13.305,13.292,20.0]
["bitfinex","SOLUSD",1672933890558,20.0,13.304,13.291,20.0]
["bitfinex","SOLUSD",1672933890768,17.0,13.303,13.291,20.0]
["bitfinex","SOLUSD",1672933891077,39.41737149,13.303,13.286,107.0292]
["bitfinex","SOLUSD",1672933891281,20.0,13.301,13.286,107.0292]
["bitfinex","SOLUSD",1672933891500,20.0,13.299,13.286,107.0292]
["bitfinex","SOLUSD",1672933891708,17.0,13.298,13.286,107.0292]
["bitfinex","SOLUSD",1672933891923,20.0,13.299,13.286,107.0292]
["bitfinex","SOLUSD",1672933892132,17.0,13.298,13.286,107.0292]
["bitfinex","SOLUSD",1672933895486,20.0,13.297,13.286,107.0292]
["bitfinex","SOLUSD",1672933895812,20.0,13.295,13.286,107.0292]
["bitfinex","SOLUSD",1672933898026,20.0,13.297,13.286,107.0292]
["bitfinex","SOLUSD",1672933898239,17.0,13.296,13.286,107.0292]
["bitfinex","SOLUSD",1672933902220,17.0,13.296,13.277,38.91997595]
["bitfinex","SOLUSD",1672933902437,17.0,13.296,13.275,38.91997595]
["bitfinex","SOLUSD",1672933902438,76.46,13.295,13.275,38.91997595]
["bitfinex","SOLUSD",1672933902625,37.0,13.294,13.276,156.4603]
["bitfinex","SOLUSD",1672933902835,20.0,13.292,13.276,116.4603]
["bitfinex","SOLUSD",1672933903045,76.46,13.293,13.28,38.91997595]
["bitfinex","SOLUSD",1672933903046,170.7545,13.293,13.28,38.91997595]
["bitfinex","SOLUSD",1672933903273,114.2945,13.293,13.28,38.91997595]
["bitfinex","SOLUSD",1672933903494,114.2945,13.293,13.281,58.91997595]
["bitfinex","SOLUSD",1672933903831,114.2945,13.293,13.281,20.0]
["bitfinex","SOLUSD",1672933904019,114.2945,13.293,13.281,58.91997595]
["bitfinex","SOLUSD",1672933904226,114.2945,13.293,13.282,37.0]
["bitfinex","SOLUSD",1672933904649,114.2945,13.293,13.283,20.0]
["bitfinex","SOLUSD",1672933904854,114.2945,13.293,13.284,37.0]
["bitfinex","SOLUSD",1672933906751,114.2945,13.293,13.284,20.0]
["bitfinex","SOLUSD",1672933906973,111.5221,13.296,13.285,17.0]
["bitfinex","SOLUSD",1672933907799,111.5221,13.296,13.284,17.0]
["bitfinex","SOLUSD",1672933908024,111.5221,13.296,13.285,20.0]
["bitfinex","SOLUSD",1672933908236,111.5221,13.296,13.286,17.0]
["bitfinex","SOLUSD",1672933911162,56.44,13.299,13.286,17.0]
["bitfinex","SOLUSD",1672933911789,112.197,13.3,13.286,17.0]
["bitfinex","SOLUSD",1672933912001,17.0,13.299,13.286,17.0]
["bitfinex","SOLUSD",1672933912963,112.197,13.3,13.287,20.0]
["bitfinex","SOLUSD",1672933913177,112.197,13.3,13.288,17.0]
["bitfinex","SOLUSD",1672933913698,56.41,13.305,13.289,20.0]
["bitfinex","SOLUSD",1672933913916,172.111,13.306,13.29,49.85]
["bitfinex","SOLUSD",1672933914115,172.111,13.306,13.291,20.0]
["bitfinex","SOLUSD",1672933914325,100.614,13.314,13.292,17.0]
["bitfinex","SOLUSD",1672933914522,20.0,13.313,13.294,20.0]
["bitfinex","SOLUSD",1672933914737,42.41737149,13.313,13.295,37.0]
["bitfinex","SOLUSD",1672933914965,20.0,13.311,13.295,37.0]
["bitfinex","SOLUSD",1672933915179,56.39,13.31,13.295,101.26685203]
["bitfinex","SOLUSD",1672933915708,56.39,13.31,13.296,20.0]
["bitfinex","SOLUSD",1672933916027,56.39,13.31,13.297,17.0]
["bitfinex","SOLUSD",1672933917264,20.0,13.308,13.297,17.0]
["bitfinex","SOLUSD",1672933917474,118.1442,13.307,13.297,17.0]
["bitfinex","SOLUSD",1672933919805,118.1442,13.307,13.296,64.26685203]
["bitfinex","SOLUSD",1672933920011,37.0,13.306,13.296,64.26685203]
["bitfinex","SOLUSD",1672933920240,17.0,13.306,13.296,64.26685203]
["bitfinex","SOLUSD",1672933923686,118.1442,13.307,13.296,64.26685203]
["bitfinex","SOLUSD",1672933923890,118.1442,13.307,13.298,20.0]
["bitfinex","SOLUSD",1672933924100,118.1442,13.307,13.297,39.41737149]
["bitfinex","SOLUSD",1672933924320,118.1442,13.307,13.299,22.41737149]
["bitfinex","SOLUSD",1672933927038,118.1442,13.307,13.295,20.0]
["bitfinex","SOLUSD",1672933927574,37.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672933928299,93.41,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672933928845,37.0,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672933929767,37.0,13.306,13.295,17.0]
["bitfinex","SOLUSD",1672933930946,37.0,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672933931456,118.1442,13.307,13.295,39.41737149]
["bitfinex","SOLUSD",1672933931884,118.1442,13.307,13.295,17.0]
["bitfinex","SOLUSD",1672933932087,118.1442,13.307,13.295,39.41737149]
["bitfinex","SOLUSD",1672933932419,118.1442,13.307,13.295,17.0]
["bitfinex","SOLUSD",1672933932816,20.0,13.306,13.295,17.0]
["bitfinex","SOLUSD",1672933937784,174.5442,13.307,13.295,17.0]
["bitfinex","SOLUSD",1672933937971,17.0,13.306,13.295,17.0]
["bitfinex","SOLUSD",1672933938294,37.0,13.306,13.295,17.0]
["bitfinex","SOLUSD",1672933942293,37.0,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672933943145,93.41,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672933946195,56.41,13.306,13.295,17.0]
["bitfinex","SOLUSD",1672933946413,118.1442,13.307,13.295,17.0]
["bitfinex","SOLUSD",1672933946722,20.0,13.305,13.295,15.0]
["bitfinex","SOLUSD",1672933950297,20.0,13.305,13.294,20.0]
["bitfinex","SOLUSD",1672933953746,20.0,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672933953956,17.0,13.305,13.294,20.0]
["bitfinex","SOLUSD",1672933956494,20.0,13.306,13.295,17.0]
["bitfinex","SOLUSD",1672933956908,17.0,13.305,13.294,20.0]
["bitfinex","SOLUSD",1672933957755,56.41,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672933957964,118.1442,13.307,13.295,17.0]
["bitfinex","SOLUSD",1672933959955,118.1442,13.307,13.294,20.0]
["bitfinex","SOLUSD",1672933960917,37.0,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672933964168,17.0,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672933964382,73.41,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672933964580,17.0,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672933964906,37.0,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672933965431,17.0,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672933966785,17.0,13.306,13.295,17.0]
["bitfinex","SOLUSD",1672933967111,118.1442,13.307,13.295,17.0]
["bitfinex","SOLUSD",1672933969323,118.1442,13.307,13.294,20.0]
["bitfinex","SOLUSD",1672933970894,118.1442,13.307,13.295,17.0]
["bitfinex","SOLUSD",1672933971085,118.1442,13.307,13.296,20.0]
["bitfinex","SOLUSD",1672933971298,118.1442,13.307,13.297,17.0]
["bitfinex","SOLUSD",1672933971518,118.1442,13.307,13.295,17.0]
["bitfinex","SOLUSD",1672933971956,338.08883474,13.326,13.295,17.0]
["bitfinex","SOLUSD",1672933971957,100.614,13.314,13.296,20.0]
["bitfinex","SOLUSD",1672933972176,100.614,13.314,13.3,6.37]
["bitfinex","SOLUSD",1672933972357,100.614,13.314,13.301,20.0]
["bitfinex","SOLUSD",1672933972569,100.614,13.314,13.301,59.41737149]
["bitfinex","SOLUSD",1672933972995,100.614,13.314,13.302,22.41737149]
["bitfinex","SOLUSD",1672933973218,100.614,13.314,13.303,37.0]
["bitfinex","SOLUSD",1672933973624,100.614,13.314,13.304,22.41737149]
["bitfinex","SOLUSD",1672933973834,100.614,13.314,13.303,37.0]
["bitfinex","SOLUSD",1672933974053,100.614,13.314,13.303,20.0]
["bitfinex","SOLUSD",1672933974260,100.614,13.314,13.301,20.0]
["bitfinex","SOLUSD",1672933974469,20.0,13.313,13.302,17.0]
["bitfinex","SOLUSD",1672933974679,20.0,13.313,13.304,22.41737149]
["bitfinex","SOLUSD",1672933974888,20.0,13.313,13.305,20.0]
["bitfinex","SOLUSD",1672933975210,20.0,13.313,13.305,42.41737149]
["bitfinex","SOLUSD",1672933975628,20.0,13.313,13.305,20.0]
["bitfinex","SOLUSD",1672933976033,20.0,13.313,13.303,20.0]
["bitfinex","SOLUSD",1672933976452,20.0,13.313,13.303,42.41737149]
["bitfinex","SOLUSD",1672933977524,20.0,13.313,13.303,20.0]
["bitfinex","SOLUSD",1672933980054,17.0,13.312,13.303,20.0]
["bitfinex","SOLUSD",1672933980264,17.0,13.312,13.303,42.41737149]
["bitfinex","SOLUSD",1672933982359,17.0,13.312,13.303,20.0]
["bitfinex","SOLUSD",1672933982565,32.08,13.31,13.29,6.44]
["bitfinex","SOLUSD",1672933982775,73.4,13.309,13.294,20.0]
["bitfinex","SOLUSD",1672933983102,20.0,13.308,13.294,20.0]
["bitfinex","SOLUSD",1672933983311,73.4,13.307,13.294,20.0]
["bitfinex","SOLUSD",1672933983524,185.9885,13.307,13.294,20.0]
["bitfinex","SOLUSD",1672933983715,20.0,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672933983925,17.0,13.305,13.291,108.4293]
["bitfinex","SOLUSD",1672933984553,17.0,13.305,13.294,17.0]
["bitfinex","SOLUSD",1672933985521,17.0,13.305,13.295,20.0]
["bitfinex","SOLUSD",1672933987504,73.41,13.305,13.294,20.0]
["bitfinex","SOLUSD",1672933987720,20.0,13.304,13.294,20.0]
["bitfinex","SOLUSD",1672933987918,17.0,13.303,13.294,20.0]
["bitfinex","SOLUSD",1672933988553,17.0,13.303,13.292,20.0]
["bitfinex","SOLUSD",1672933989713,6.42,13.3,13.286,108.1817]
["bitfinex","SOLUSD",1672933989927,17.0,13.299,13.286,108.1817]
["bitfinex","SOLUSD",1672933990144,20.0,13.298,13.286,108.1817]
["bitfinex","SOLUSD",1672933990848,20.0,13.298,13.287,17.0]
["bitfinex","SOLUSD",1672933991071,20.0,13.298,13.286,108.1817]
["bitfinex","SOLUSD",1672933991297,17.0,13.297,13.286,108.1817]
["bitfinex","SOLUSD",1672933991693,20.0,13.296,13.286,108.1817]
["bitfinex","SOLUSD",1672933991903,17.0,13.295,13.286,108.1817]
["bitfinex","SOLUSD",1672933992331,17.0,13.295,13.281,119.1819]
["bitfinex","SOLUSD",1672933992960,17.0,13.295,13.282,20.0]
["bitfinex","SOLUSD",1672933996562,73.46,13.295,13.282,20.0]
["bitfinex","SOLUSD",1672933996758,20.0,13.294,13.282,20.0]
["bitfinex","SOLUSD",1672933996970,17.0,13.293,13.282,20.0]
["bitfinex","SOLUSD",1672933997387,6.42,13.29,13.282,20.0]
["bitfinex","SOLUSD",1672933998545,6.42,13.29,13.272,108.5768]
["bitfinex","SOLUSD",1672933998760,20.0,13.288,13.273,130.39]
["bitfinex","SOLUSD",1672933999175,17.0,13.287,13.273,110.39]
["bitfinex","SOLUSD",1672933999597,20.0,13.285,13.273,110.39]
["bitfinex","SOLUSD",1672934000474,20.0,13.285,13.274,20.0]
["bitfinex","SOLUSD",1672934002984,17.0,13.284,13.274,20.0]
["bitfinex","SOLUSD",1672934003324,20.0,13.283,13.273,20.0]
["bitfinex","SOLUSD",1672934003536,17.0,13.282,13.273,20.0]
["bitfinex","SOLUSD",1672934003718,20.0,13.283,13.273,20.0]
["bitfinex","SOLUSD",1672934004983,20.0,13.283,13.274,17.0]
["bitfinex","SOLUSD",1672934005301,20.0,13.284,13.275,20.0]
["bitfinex","SOLUSD",1672934005516,20.0,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672934005715,119.29,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672934005929,119.29,13.286,13.276,17.0]
["bitfinex","SOLUSD",1672934006139,158.15667149,13.289,13.276,17.0]
["bitfinex","SOLUSD",1672934006140,115.7393,13.289,13.276,17.0]
["bitfinex","SOLUSD",1672934009015,17.0,13.288,13.276,17.0]
["bitfinex","SOLUSD",1672934009202,37.0,13.288,13.276,17.0]
["bitfinex","SOLUSD",1672934010871,17.0,13.288,13.276,17.0]
["bitfinex","SOLUSD",1672934011078,115.7393,13.289,13.276,17.0]
["bitfinex","SOLUSD",1672934014025,17.0,13.288,13.276,17.0]
["bitfinex","SOLUSD",1672934014196,37.0,13.288,13.276,17.0]
["bitfinex","SOLUSD",1672934014842,17.0,13.288,13.276,17.0]
["bitfinex","SOLUSD",1672934016435,17.0,13.288,13.275,20.0]
["bitfinex","SOLUSD",1672934016649,17.0,13.288,13.274,20.0]
["bitfinex","SOLUSD",1672934016835,37.0,13.288,13.274,20.0]
["bitfinex","SOLUSD",1672934018220,59.41737149,13.288,13.274,20.0]
["bitfinex","SOLUSD",1672934018436,76.49,13.287,13.274,20.0]
["bitfinex","SOLUSD",1672934018626,20.0,13.285,13.274,20.0]
["bitfinex","SOLUSD",1672934018957,20.0,13.283,13.274,20.0]
["bitfinex","SOLUSD",1672934019485,17.0,13.282,13.274,20.0]
["bitfinex","SOLUSD",1672934019697,17.0,13.282,13.273,20.0]
["bitfinex","SOLUSD",1672934020216,76.5,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672934021053,56.5,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672934021871,17.0,13.284,13.273,20.0]
["bitfinex","SOLUSD",1672934022087,116.5387,13.286,13.274,17.0]
["bitfinex","SOLUSD",1672934022309,116.5387,13.286,13.275,40.0]
["bitfinex","SOLUSD",1672934022524,116.5387,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672934023574,116.5387,13.286,13.276,17.0]
["bitfinex","SOLUSD",1672934024108,116.5387,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672934024410,116.5387,13.286,13.274,20.0]
["bitfinex","SOLUSD",1672934025679,56.49,13.288,13.275,20.0]
["bitfinex","SOLUSD",1672934025879,56.47,13.292,13.276,17.0]
["bitfinex","SOLUSD",1672934026508,56.47,13.292,13.277,20.0]
["bitfinex","SOLUSD",1672934026819,56.47,13.292,13.278,17.0]
["bitfinex","SOLUSD",1672934027026,56.47,13.292,13.28,20.0]
["bitfinex","SOLUSD",1672934027241,237.7093,13.293,13.281,17.0]
["bitfinex","SOLUSD",1672934027454,237.7093,13.293,13.282,20.0]
["bitfinex","SOLUSD",1672934027652,56.46,13.295,13.283,17.0]
["bitfinex","SOLUSD",1672934027862,176.2885,13.3,13.284,20.0]
["bitfinex","SOLUSD",1672934027863,173.3628,13.299,13.284,20.0]
["bitfinex","SOLUSD",1672934028083,20.0,13.298,13.285,17.0]
["bitfinex","SOLUSD",1672934028293,20.0,13.296,13.285,17.0]
["bitfinex","SOLUSD",1672934028715,56.45,13.297,13.285,17.0]
["bitfinex","SOLUSD",1672934028937,76.44,13.298,13.285,17.0]
["bitfinex","SOLUSD",1672934029352,56.44,13.298,13.285,17.0]
["bitfinex","SOLUSD",1672934031877,20.0,13.297,13.285,17.0]
["bitfinex","SOLUSD",1672934032707,76.44,13.298,13.285,17.0]
["bitfinex","SOLUSD",1672934036084,20.0,13.297,13.285,17.0]
["bitfinex","SOLUSD",1672934036291,20.0,13.297,13.284,136.559]
["bitfinex","SOLUSD",1672934036509,17.0,13.296,13.284,136.559]
["bitfinex","SOLUSD",1672934036695,73.45,13.296,13.284,136.559]
["bitfinex","SOLUSD",1672934037848,20.0,13.295,13.284,136.559]
["bitfinex","SOLUSD",1672934038074,17.0,13.294,13.284,136.559]
["bitfinex","SOLUSD",1672934038292,20.0,13.295,13.284,136.559]
["bitfinex","SOLUSD",1672934040477,17.0,13.294,13.284,136.559]
["bitfinex","SOLUSD",1672934040686,20.0,13.295,13.284,136.559]
["bitfinex","SOLUSD",1672934041761,17.0,13.296,13.284,136.559]
["bitfinex","SOLUSD",1672934042606,17.0,13.296,13.284,20.0]
["bitfinex","SOLUSD",1672934042797,20.0,13.295,13.28,20.0]
["bitfinex","SOLUSD",1672934043124,17.0,13.294,13.28,20.0]
["bitfinex","SOLUSD",1672934043314,56.46,13.293,13.28,20.0]
["bitfinex","SOLUSD",1672934043521,56.46,13.294,13.28,20.0]
["bitfinex","SOLUSD",1672934043947,20.0,13.293,13.281,17.0]
["bitfinex","SOLUSD",1672934044169,20.0,13.293,13.282,20.0]
["bitfinex","SOLUSD",1672934044584,17.0,13.292,13.282,20.0]
["bitfinex","SOLUSD",1672934045110,17.0,13.292,13.28,20.0]
["bitfinex","SOLUSD",1672934046071,12.88,13.29,13.272,108.5768]
["bitfinex","SOLUSD",1672934046281,20.0,13.288,13.273,131.5531]
["bitfinex","SOLUSD",1672934046604,17.0,13.287,13.273,131.5531]
["bitfinex","SOLUSD",1672934047002,157.49377149,13.288,13.273,131.5531]
["bitfinex","SOLUSD",1672934047321,135.0764,13.288,13.273,111.5531]
["bitfinex","SOLUSD",1672934047646,17.0,13.287,13.273,111.5531]
["bitfinex","SOLUSD",1672934048065,20.0,13.285,13.273,111.5531]
["bitfinex","SOLUSD",1672934048468,20.0,13.285,13.274,20.0]
["bitfinex","SOLUSD",1672934050803,116.1936,13.286,13.275,17.0]
["bitfinex","SOLUSD",1672934051006,116.1936,13.286,13.276,20.0]
["bitfinex","SOLUSD",1672934051209,116.1936,13.286,13.277,17.0]
["bitfinex","SOLUSD",1672934051631,116.1936,13.286,13.276,20.0]
["bitfinex","SOLUSD",1672934051850,20.0,13.285,13.274,20.0]
["bitfinex","SOLUSD",1672934052049,20.0,13.285,13.275,17.0]
["bitfinex","SOLUSD",1672934052262,20.0,13.285,13.276,20.0]
["bitfinex","SOLUSD",1672934054051,93.5,13.284,13.266,43.3400585]
["bitfinex","SOLUSD",1672934054371,6.45,13.28,13.266,43.3400585]
["bitfinex","SOLUSD",1672934055528,20.0,13.281,13.266,43.3400585]
["bitfinex","SOLUSD",1672934056066,56.51,13.282,13.266,43.3400585]
["bitfinex","SOLUSD",1672934056261,56.51,13.283,13.266,43.3400585]
["bitfinex","SOLUSD",1672934056594,76.49,13.287,13.267,183.02130356]
["bitfinex","SOLUSD",1672934056805,76.49,13.287,13.269,20.0]
["bitfinex","SOLUSD",1672934057007,76.49,13.287,13.27,37.0]
["bitfinex","SOLUSD",1672934057225,37.0,13.285,13.27,37.0]
["bitfinex","SOLUSD",1672934058583,93.5,13.285,13.27,20.0]
["bitfinex","SOLUSD",1672934058789,93.5,13.285,13.268,20.0]
["bitfinex","SOLUSD",1672934059208,93.5,13.285,13.269,20.0]
["bitfinex","SOLUSD",1672934059415,93.5,13.285,13.27,20.0]
["bitfinex","SOLUSD",1672934060055,93.5,13.285,13.271,17.0]
["bitfinex","SOLUSD",1672934060355,56.5,13.285,13.272,20.0]
["bitfinex","SOLUSD",1672934060585,116.1936,13.286,13.273,17.0]
["bitfinex","SOLUSD",1672934061003,116.1936,13.286,13.274,20.0]
["bitfinex","SOLUSD",1672934061199,116.1936,13.286,13.275,17.0]
["bitfinex","SOLUSD",1672934061748,116.1936,13.286,13.276,20.0]
["bitfinex","SOLUSD",1672934061930,116.1936,13.286,13.277,17.0]
["bitfinex","SOLUSD",1672934062592,116.1936,13.286,13.276,20.0]
["bitfinex","SOLUSD",1672934062899,116.1936,13.286,13.277,17.0]
["bitfinex","SOLUSD",1672934064162,116.1936,13.286,13.276,17.0]
["bitfinex","SOLUSD",1672934064556,115.0764,13.288,13.276,17.0]
["bitfinex","SOLUSD",1672934066158,6.51,13.29,13.276,17.0]
["bitfinex","SOLUSD",1672934066364,56.47,13.292,13.276,17.0]
["bitfinex","SOLUSD",1672934067923,76.47,13.292,13.276,17.0]
["bitfinex","SOLUSD",1672934068140,56.47,13.292,13.276,17.0]
["bitfinex","SOLUSD",1672934073227,76.47,13.292,13.276,17.0]
["bitfinex","SOLUSD",1672934073412,76.47,13.292,13.275,17.0]
["bitfinex","SOLUSD",1672934073623,76.47,13.292,13.276,40.0]
["bitfinex","SOLUSD",1672934073844,76.47,13.292,13.277,17.0]
["bitfinex","SOLUSD",1672934075615,56.47,13.292,13.277,17.0]
["bitfinex","SOLUSD",1672934078172,6.42,13.29,13.277,17.0]
["bitfinex","SOLUSD",1672934078384,62.9,13.29,13.277,17.0]
["bitfinex","SOLUSD",1672934080390,20.0,13.289,13.276,20.0]
["bitfinex","SOLUSD",1672934080702,20.0,13.289,13.273,112.8549]
["bitfinex","SOLUSD",1672934080703,20.0,13.289,13.274,20.0]
["bitfinex","SOLUSD",1672934080890,131.8213,13.289,13.274,20.0]
["bitfinex","SOLUSD",1672934081426,131.8213,13.289,13.275,17.0]
["bitfinex","SOLUSD",1672934081641,131.8213,13.289,13.276,20.0]
["bitfinex","SOLUSD",1672934081857,131.8213,13.289,13.277,17.0]
["bitfinex","SOLUSD",1672934084470,20.0,13.287,13.277,17.0]
["bitfinex","SOLUSD",1672934084681,20.0,13.287,13.277,16.5]
["bitfinex","SOLUSD",1672934084897,20.0,13.287,13.276,20.0]
["bitfinex","SOLUSD",1672934085091,20.0,13.287,13.275,20.0]
["bitfinex","SOLUSD",1672934085306,108.1429,13.286,13.276,20.0]
["bitfinex","SOLUSD",1672934085523,108.1429,13.286,13.274,20.0]
["bitfinex","SOLUSD",1672934087109,108.1429,13.286,13.275,17.0]
["bitfinex","SOLUSD",1672934087322,108.1429,13.286,13.276,20.0]
["bitfinex","SOLUSD",1672934087633,108.1429,13.286,13.277,17.0]
["bitfinex","SOLUSD",1672934088703,20.0,13.285,13.277,17.0]
["bitfinex","SOLUSD",1672934089653,20.0,13.285,13.276,20.0]
["bitfinex","SOLUSD",1672934089834,20.0,13.285,13.274,20.0]
["bitfinex","SOLUSD",1672934091316,20.0,13.285,13.275,17.0]
["bitfinex","SOLUSD",1672934091536,20.0,13.285,13.276,20.0]
["bitfinex","SOLUSD",1672934092381,17.0,13.284,13.276,20.0]
["bitfinex","SOLUSD",1672934092591,17.0,13.284,13.274,20.0]
["bitfinex","SOLUSD",1672934093214,12.87,13.28,13.266,43.3400585]
["bitfinex","SOLUSD",1672934093540,20.0,13.278,13.266,43.3400585]
["bitfinex","SOLUSD",1672934094165,117.7451,13.279,13.266,43.3400585]
["bitfinex","SOLUSD",1672934095623,20.0,13.278,13.266,43.3400585]
["bitfinex","SOLUSD",1672934096994,117.7451,13.279,13.267,17.0]
["bitfinex","SOLUSD",1672934098151,117.7451,13.279,13.266,43.3400585]
["bitfinex","SOLUSD",1672934098346,20.0,13.277,13.266,43.3400585]
["bitfinex","SOLUSD",1672934098560,20.0,13.275,13.266,43.3400585]
["bitfinex","SOLUSD",1672934100892,17.0,13.274,13.266,43.3400585]
["bitfinex","SOLUSD",1672934101325,20.0,13.275,13.266,43.3400585]
["bitfinex","SOLUSD",1672934102477,20.0,13.276,13.267,17.0]
["bitfinex","SOLUSD",1672934102686,20.0,13.277,13.267,17.0]
["bitfinex","SOLUSD",1672934103107,137.0157,13.278,13.267,17.0]
["bitfinex","SOLUSD",1672934103314,117.7451,13.279,13.267,17.0]
["bitfinex","SOLUSD",1672934103530,394.0,13.314,13.267,17.0]
["bitfinex","SOLUSD",1672934103531,166.9237,13.283,13.268,40.0]
["bitfinex","SOLUSD",1672934103845,110.4137,13.283,13.269,17.0]
["bitfinex","SOLUSD",1672934104059,20.0,13.282,13.27,20.0]
["bitfinex","SOLUSD",1672934104260,20.0,13.282,13.271,17.0]
["bitfinex","SOLUSD",1672934104472,20.0,13.282,13.272,20.0]
["bitfinex","SOLUSD",1672934106263,110.4137,13.283,13.272,20.0]
["bitfinex","SOLUSD",1672934106470,37.0,13.282,13.272,20.0]
["bitfinex","SOLUSD",1672934107008,12.87,13.28,13.262,34.7459262]
["bitfinex","SOLUSD",1672934107196,166.5659,13.279,13.263,116.1413]
["bitfinex","SOLUSD",1672934107405,20.0,13.278,13.263,116.1413]
["bitfinex","SOLUSD",1672934108059,166.5659,13.279,13.263,116.1413]
["bitfinex","SOLUSD",1672934108251,166.5659,13.279,13.267,17.0]
["bitfinex","SOLUSD",1672934108673,110.0459,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672934108896,110.0459,13.279,13.269,17.0]
["bitfinex","SOLUSD",1672934109421,110.0459,13.279,13.268,17.0]
["bitfinex","SOLUSD",1672934110267,110.4137,13.283,13.269,76.07836701]
["bitfinex","SOLUSD",1672934110474,110.4137,13.283,13.271,20.0]
["bitfinex","SOLUSD",1672934110688,110.4137,13.283,13.272,37.0]
["bitfinex","SOLUSD",1672934111313,110.4137,13.283,13.272,93.07836701]
["bitfinex","SOLUSD",1672934111530,110.4137,13.283,13.273,20.0]
["bitfinex","SOLUSD",1672934111738,110.4137,13.283,13.274,37.0]
["bitfinex","SOLUSD",1672934112159,56.48,13.289,13.274,37.0]
["bitfinex","SOLUSD",1672934112375,56.47,13.292,13.274,154.06849993]
["bitfinex","SOLUSD",1672934112585,118.8672,13.293,13.275,91.11671769]
["bitfinex","SOLUSD",1672934112907,56.45,13.296,13.28,12.87]
["bitfinex","SOLUSD",1672934113096,112.3945,13.297,13.282,20.0]
["bitfinex","SOLUSD",1672934113522,112.3945,13.297,13.283,37.0]
["bitfinex","SOLUSD",1672934114354,20.0,13.296,13.283,37.0]
["bitfinex","SOLUSD",1672934114789,20.0,13.296,13.283,20.0]
["bitfinex","SOLUSD",1672934114790,17.0,13.295,13.283,20.0]
["bitfinex","SOLUSD",1672934114992,20.0,13.294,13.277,60.98106727]
["bitfinex","SOLUSD",1672934115205,76.46,13.293,13.274,110.9391]
["bitfinex","SOLUSD",1672934115410,17.0,13.292,13.276,20.0]
["bitfinex","SOLUSD",1672934115613,56.47,13.291,13.276,20.0]
["bitfinex","SOLUSD",1672934115832,20.0,13.29,13.275,20.0]
["bitfinex","SOLUSD",1672934116055,139.039,13.29,13.275,20.0]
["bitfinex","SOLUSD",1672934116246,139.039,13.29,13.276,17.0]
["bitfinex","SOLUSD",1672934117001,119.039,13.29,13.276,17.0]
["bitfinex","SOLUSD",1672934119088,119.039,13.29,13.275,17.0]
["bitfinex","SOLUSD",1672934119302,119.039,13.29,13.276,20.0]
["bitfinex","SOLUSD",1672934119505,119.039,13.29,13.277,17.0]
["bitfinex","SOLUSD",1672934122057,119.039,13.29,13.276,20.0]
["bitfinex","SOLUSD",1672934122277,119.039,13.29,13.275,20.0]
["bitfinex","SOLUSD",1672934122468,119.039,13.29,13.276,20.0]
["bitfinex","SOLUSD",1672934123198,56.47,13.292,13.277,17.0]
["bitfinex","SOLUSD",1672934123407,174.6169,13.293,13.277,17.0]
["bitfinex","SOLUSD",1672934124033,20.0,13.292,13.277,17.0]
["bitfinex","SOLUSD",1672934124254,56.47,13.291,13.277,17.0]
["bitfinex","SOLUSD",1672934124476,20.0,13.29,13.277,17.0]
["bitfinex","SOLUSD",1672934124892,20.0,13.29,13.276,60.99013292]
["bitfinex","SOLUSD",1672934126261,56.48,13.289,13.277,17.0]
["bitfinex","SOLUSD",1672934126456,56.47,13.291,13.277,17.0]
["bitfinex","SOLUSD",1672934129196,56.47,13.292,13.277,17.0]
["bitfinex","SOLUSD",1672934129407,20.0,13.291,13.277,17.0]
["bitfinex","SOLUSD",1672934129633,56.48,13.29,13.277,17.0]
["bitfinex","SOLUSD",1672934130147,56.47,13.291,13.277,17.0]
["bitfinex","SOLUSD",1672934130466,56.47,13.291,13.278,20.0]
["bitfinex","SOLUSD",1672934130668,118.1569,13.293,13.279,17.0]
["bitfinex","SOLUSD",1672934130887,118.1569,13.293,13.281,20.0]
["bitfinex","SOLUSD",1672934131098,118.1569,13.293,13.282,37.0]
["bitfinex","SOLUSD",1672934135440,118.1569,13.293,13.282,20.0]
["bitfinex","SOLUSD",1672934135648,20.0,13.292,13.281,20.0]
["bitfinex","SOLUSD",1672934136274,76.47,13.292,13.281,20.0]
["bitfinex","SOLUSD",1672934136466,20.0,13.292,13.281,20.0]
["bitfinex","SOLUSD",1672934136909,20.0,13.292,13.282,17.0]
["bitfinex","SOLUSD",1672934137096,20.0,13.292,13.283,20.0]
["bitfinex","SOLUSD",1672934138587,20.0,13.292,13.28,119.6975]
["bitfinex","SOLUSD",1672934138789,12.9,13.29,13.28,119.6975]
["bitfinex","SOLUSD",1672934139007,32.9,13.29,13.28,119.6975]
["bitfinex","SOLUSD",1672934139197,32.9,13.29,13.271,20.0]
["bitfinex","SOLUSD",1672934139407,32.9,13.29,13.273,135.0322]
["bitfinex","SOLUSD",1672934139408,130.7071,13.289,13.273,135.0322]
["bitfinex","SOLUSD",1672934139720,56.49,13.288,13.273,135.0322]
["bitfinex","SOLUSD",1672934139930,20.0,13.287,13.274,20.0]
["bitfinex","SOLUSD",1672934140140,187.1871,13.289,13.275,20.0]
["bitfinex","SOLUSD",1672934140357,187.1871,13.289,13.274,20.0]
["bitfinex","SOLUSD",1672934140668,170.1871,13.289,13.274,20.0]
["bitfinex","SOLUSD",1672934141422,170.1871,13.289,13.275,17.0]
["bitfinex","SOLUSD",1672934141740,170.1871,13.289,13.275,37.0]
["bitfinex","SOLUSD",1672934144032,20.0,13.288,13.275,20.0]
["bitfinex","SOLUSD",1672934144245,20.0,13.288,13.273,115.0322]
["bitfinex","SOLUSD",1672934144246,73.49,13.287,13.274,20.0]
["bitfinex","SOLUSD",1672934144471,20.0,13.286,13.274,20.0]
["bitfinex","SOLUSD",1672934144679,56.5,13.285,13.274,20.0]
["bitfinex","SOLUSD",1672934145525,56.5,13.285,13.275,17.0]
["bitfinex","SOLUSD",1672934145738,56.5,13.285,13.276,20.0]
["bitfinex","SOLUSD",1672934147627,20.0,13.284,13.276,20.0]
["bitfinex","SOLUSD",1672934148994,56.5,13.285,13.276,20.0]
["bitfinex","SOLUSD",1672934149189,111.1026,13.286,13.277,17.0]
["bitfinex","SOLUSD",1672934150768,111.1026,13.286,13.276,20.0]
["bitfinex","SOLUSD",1672934150982,111.1026,13.286,13.277,17.0]
["bitfinex","SOLUSD",1672934154449,56.49,13.288,13.277,17.0]
["bitfinex","SOLUSD",1672934154665,113.7071,13.289,13.276,17.0]
["bitfinex","SOLUSD",1672934155092,113.7071,13.289,13.277,20.0]
["bitfinex","SOLUSD",1672934155299,113.7071,13.289,13.278,17.0]
["bitfinex","SOLUSD",1672934157720,113.7071,13.289,13.278,20.0]
["bitfinex","SOLUSD",1672934158032,113.7071,13.289,13.279,17.0]
["bitfinex","SOLUSD",1672934158253,113.7071,13.289,13.275,80.99013292]
["bitfinex","SOLUSD",1672934158447,113.7071,13.289,13.277,20.0]
["bitfinex","SOLUSD",1672934159384,113.7071,13.289,13.278,17.0]
["bitfinex","SOLUSD",1672934160874,113.7071,13.289,13.278,20.0]
["bitfinex","SOLUSD",1672934161070,113.7071,13.289,13.279,17.0]
["bitfinex","SOLUSD",1672934162447,56.47,13.292,13.28,20.0]
["bitfinex","SOLUSD",1672934162662,118.1569,13.293,13.281,17.0]
["bitfinex","SOLUSD",1672934162854,118.1569,13.293,13.282,20.0]
["bitfinex","SOLUSD",1672934163071,118.1569,13.293,13.283,17.0]
["bitfinex","SOLUSD",1672934163494,118.1569,13.293,13.284,20.0]
["bitfinex","SOLUSD",1672934164231,118.1569,13.293,13.285,17.0]
["bitfinex","SOLUSD",1672934165611,118.1569,13.293,13.284,20.0]
["bitfinex","SOLUSD",1672934165805,118.1569,13.293,13.28,20.0]
["bitfinex","SOLUSD",1672934166009,118.1569,13.293,13.279,111.3072]
["bitfinex","SOLUSD",1672934166010,12.9,13.29,13.274,44.90821062]
["bitfinex","SOLUSD",1672934166232,56.48,13.289,13.273,137.79457149]
["bitfinex","SOLUSD",1672934166649,20.0,13.288,13.273,137.79457149]
["bitfinex","SOLUSD",1672934166845,20.0,13.286,13.273,137.79457149]
["bitfinex","SOLUSD",1672934167052,134.3944,13.286,13.273,137.79457149]
["bitfinex","SOLUSD",1672934167494,114.3944,13.286,13.274,20.0]
["bitfinex","SOLUSD",1672934168021,114.3944,13.286,13.275,17.0]
["bitfinex","SOLUSD",1672934168218,114.3944,13.286,13.276,20.0]
["bitfinex","SOLUSD",1672934168433,114.3944,13.286,13.277,17.0]
["bitfinex","SOLUSD",1672934168853,114.3944,13.286,13.276,20.0]
["bitfinex","SOLUSD",1672934169050,114.3944,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672934170446,114.3944,13.286,13.276,17.0]
["bitfinex","SOLUSD",1672934170657,20.0,13.285,13.276,17.0]
["bitfinex","SOLUSD",1672934173375,20.0,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672934173576,20.0,13.285,13.274,20.0]
["bitfinex","SOLUSD",1672934175716,56.5,13.284,13.269,20.0]
["bitfinex","SOLUSD",1672934176033,56.5,13.284,13.267,371.5943]
["bitfinex","SOLUSD",1672934176034,37.0,13.283,13.268,20.0]
["bitfinex","SOLUSD",1672934176238,56.51,13.282,13.267,22.41737149]
["bitfinex","SOLUSD",1672934176566,17.0,13.281,13.267,22.41737149]
["bitfinex","SOLUSD",1672934176760,20.0,13.28,13.267,22.41737149]
["bitfinex","SOLUSD",1672934177709,110.6102,13.279,13.267,22.41737149]
["bitfinex","SOLUSD",1672934179279,56.51,13.282,13.268,17.0]
["bitfinex","SOLUSD",1672934179481,56.5,13.284,13.269,20.0]
["bitfinex","SOLUSD",1672934179692,76.5,13.285,13.271,20.0]
["bitfinex","SOLUSD",1672934179908,76.5,13.285,13.272,145.8971]
["bitfinex","SOLUSD",1672934180135,76.5,13.285,13.272,168.31447149]
["bitfinex","SOLUSD",1672934181730,56.5,13.285,13.272,168.31447149]
["bitfinex","SOLUSD",1672934182247,114.3944,13.286,13.272,168.31447149]
["bitfinex","SOLUSD",1672934184540,114.3944,13.286,13.273,20.0]
["bitfinex","SOLUSD",1672934184774,114.3944,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672934184971,114.3944,13.286,13.276,17.0]
["bitfinex","SOLUSD",1672934194099,20.0,13.284,13.276,17.0]
["bitfinex","SOLUSD",1672934195034,20.0,13.284,13.272,128.8971]
["bitfinex","SOLUSD",1672934195256,56.51,13.283,13.272,128.8971]
["bitfinex","SOLUSD",1672934195681,20.0,13.282,13.272,128.8971]
["bitfinex","SOLUSD",1672934195876,20.0,13.282,13.258,44.59225907]
["bitfinex","SOLUSD",1672934195877,20.0,13.282,13.26,12.85]
["bitfinex","SOLUSD",1672934196085,32.89,13.28,13.262,116.5013]
["bitfinex","SOLUSD",1672934196294,114.0301,13.279,13.265,132.00037149]
["bitfinex","SOLUSD",1672934196498,114.0301,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672934196730,114.0301,13.279,13.267,22.41737149]
["bitfinex","SOLUSD",1672934197549,114.0301,13.279,13.268,17.0]
["bitfinex","SOLUSD",1672934201763,114.0301,13.279,13.267,17.0]
["bitfinex","SOLUSD",1672934202699,170.5501,13.279,13.267,17.0]
["bitfinex","SOLUSD",1672934203360,114.0301,13.279,13.267,17.0]
["bitfinex","SOLUSD",1672934203871,170.5501,13.279,13.267,17.0]
["bitfinex","SOLUSD",1672934204710,170.5501,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672934204918,56.51,13.281,13.269,17.0]
["bitfinex","SOLUSD",1672934205127,56.5,13.285,13.269,167.57137149]
["bitfinex","SOLUSD",1672934205332,20.0,13.284,13.27,20.0]
["bitfinex","SOLUSD",1672934205540,56.5,13.285,13.271,37.0]
["bitfinex","SOLUSD",1672934205864,56.5,13.285,13.271,59.41737149]
["bitfinex","SOLUSD",1672934206193,56.5,13.285,13.272,42.41737149]
["bitfinex","SOLUSD",1672934206385,56.5,13.285,13.273,37.0]
["bitfinex","SOLUSD",1672934206618,56.5,13.285,13.273,59.41737149]
["bitfinex","SOLUSD",1672934209329,56.5,13.285,13.274,20.0]
["bitfinex","SOLUSD",1672934209539,56.5,13.285,13.275,37.0]
["bitfinex","SOLUSD",1672934215744,56.5,13.285,13.275,59.41737149]
["bitfinex","SOLUSD",1672934215961,114.3944,13.286,13.275,59.41737149]
["bitfinex","SOLUSD",1672934221427,17.0,13.285,13.275,42.41737149]
["bitfinex","SOLUSD",1672934221625,73.5,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672934221836,20.0,13.284,13.273,20.0]
["bitfinex","SOLUSD",1672934222259,73.5,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672934222988,73.5,13.285,13.274,17.0]
["bitfinex","SOLUSD",1672934223204,73.5,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672934224768,56.5,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672934224978,56.5,13.285,13.276,17.0]
["bitfinex","SOLUSD",1672934225187,114.3944,13.286,13.276,17.0]
["bitfinex","SOLUSD",1672934226244,114.3944,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672934226681,20.0,13.284,13.275,20.0]
["bitfinex","SOLUSD",1672934227109,20.0,13.284,13.273,42.41737149]
["bitfinex","SOLUSD",1672934227303,170.8844,13.286,13.273,42.41737149]
["bitfinex","SOLUSD",1672934227520,37.0,13.285,13.273,42.41737149]
["bitfinex","SOLUSD",1672934229324,37.0,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672934230062,20.0,13.283,13.273,20.0]
["bitfinex","SOLUSD",1672934230458,20.0,13.283,13.273,42.41737149]
["bitfinex","SOLUSD",1672934230991,76.5,13.285,13.273,42.41737149]
["bitfinex","SOLUSD",1672934231200,170.8844,13.286,13.274,17.0]
["bitfinex","SOLUSD",1672934231415,114.3944,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672934231627,114.3944,13.286,13.276,17.0]
["bitfinex","SOLUSD",1672934233297,114.3944,13.286,13.276,39.41737149]
["bitfinex","SOLUSD",1672934233826,20.0,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672934235607,114.3944,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672934237527,56.5,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672934237945,114.3944,13.286,13.276,17.0]
["bitfinex","SOLUSD",1672934239303,116.2054,13.288,13.276,39.41737149]
["bitfinex","SOLUSD",1672934239727,56.47,13.292,13.276,39.41737149]
["bitfinex","SOLUSD",1672934239913,56.47,13.292,13.277,20.0]
["bitfinex","SOLUSD",1672934240245,56.47,13.292,13.278,17.0]
["bitfinex","SOLUSD",1672934240567,56.47,13.292,13.278,39.41737149]
["bitfinex","SOLUSD",1672934241716,6.45,13.29,13.278,39.41737149]
["bitfinex","SOLUSD",1672934242658,56.47,13.292,13.281,20.0]
["bitfinex","SOLUSD",1672934242991,117.8229,13.296,13.281,20.0]
["bitfinex","SOLUSD",1672934242992,56.46,13.295,13.283,20.0]
["bitfinex","SOLUSD",1672934243169,117.8229,13.296,13.284,17.0]
["bitfinex","SOLUSD",1672934243382,56.46,13.295,13.285,20.0]
["bitfinex","SOLUSD",1672934243815,117.8229,13.296,13.285,20.0]
["bitfinex","SOLUSD",1672934244439,20.0,13.292,13.284,22.41737149]
["bitfinex","SOLUSD",1672934244640,20.0,13.292,13.272,149.37165907]
["bitfinex","SOLUSD",1672934244641,26.45,13.29,13.273,110.8581]
["bitfinex","SOLUSD",1672934245082,20.0,13.288,13.273,110.8581]
["bitfinex","SOLUSD",1672934246639,20.0,13.288,13.274,20.0]
["bitfinex","SOLUSD",1672934246854,56.48,13.289,13.275,20.0]
["bitfinex","SOLUSD",1672934247384,56.48,13.289,13.276,17.0]
["bitfinex","SOLUSD",1672934247590,6.45,13.29,13.276,17.0]
["bitfinex","SOLUSD",1672934248020,26.45,13.29,13.276,17.0]
["bitfinex","SOLUSD",1672934249283,6.45,13.29,13.276,17.0]
["bitfinex","SOLUSD",1672934249898,6.45,13.29,13.277,20.0]
["bitfinex","SOLUSD",1672934250124,56.47,13.292,13.278,17.0]
["bitfinex","SOLUSD",1672934250543,118.1569,13.293,13.278,17.0]
["bitfinex","SOLUSD",1672934251575,56.47,13.292,13.278,17.0]
["bitfinex","SOLUSD",1672934252322,118.1569,13.293,13.28,20.0]
["bitfinex","SOLUSD",1672934252543,118.1569,13.293,13.282,20.0]
["bitfinex","SOLUSD",1672934252962,118.1569,13.293,13.283,37.0]
["bitfinex","SOLUSD",1672934254841,118.1569,13.293,13.284,20.0]
["bitfinex","SOLUSD",1672934255164,118.1569,13.293,13.285,37.0]
["bitfinex","SOLUSD",1672934257176,118.0571,13.296,13.285,37.0]
["bitfinex","SOLUSD",1672934257796,56.44,13.299,13.285,37.0]
["bitfinex","SOLUSD",1672934258007,56.44,13.299,13.287,20.0]
["bitfinex","SOLUSD",1672934258332,56.44,13.299,13.288,17.0]
["bitfinex","SOLUSD",1672934258759,56.44,13.299,13.287,17.0]
["bitfinex","SOLUSD",1672934263278,17.0,13.298,13.286,119.6717]
["bitfinex","SOLUSD",1672934263590,20.0,13.297,13.286,119.6717]
["bitfinex","SOLUSD",1672934264231,56.45,13.296,13.286,119.6717]
["bitfinex","SOLUSD",1672934265600,76.45,13.297,13.286,119.6717]
["bitfinex","SOLUSD",1672934265915,20.0,13.295,13.285,20.0]
["bitfinex","SOLUSD",1672934269473,17.0,13.296,13.285,20.0]
["bitfinex","SOLUSD",1672934271897,171.3177,13.298,13.286,17.0]
["bitfinex","SOLUSD",1672934272120,114.8777,13.298,13.286,17.0]
["bitfinex","SOLUSD",1672934273262,83.79083396,13.31,13.286,17.0]
["bitfinex","SOLUSD",1672934273263,56.41,13.305,13.286,17.0]
["bitfinex","SOLUSD",1672934273462,109.0863,13.307,13.286,17.0]
["bitfinex","SOLUSD",1672934273463,56.41,13.306,13.29,6.4]
["bitfinex","SOLUSD",1672934273682,56.41,13.306,13.291,174.3133]
["bitfinex","SOLUSD",1672934273879,56.41,13.306,13.292,20.0]
["bitfinex","SOLUSD",1672934274210,56.41,13.306,13.293,37.0]
["bitfinex","SOLUSD",1672934274529,56.41,13.306,13.293,151.4014]
["bitfinex","SOLUSD",1672934276103,17.0,13.305,13.293,151.4014]
["bitfinex","SOLUSD",1672934277373,17.0,13.305,13.293,131.4014]
["bitfinex","SOLUSD",1672934277374,20.0,13.304,13.293,131.4014]
["bitfinex","SOLUSD",1672934277688,6.39,13.3,13.291,118.7433]
["bitfinex","SOLUSD",1672934277884,56.44,13.299,13.292,17.0]
["bitfinex","SOLUSD",1672934278208,6.39,13.3,13.292,17.0]
["bitfinex","SOLUSD",1672934278818,6.39,13.3,13.282,18.58]
["bitfinex","SOLUSD",1672934279030,56.44,13.299,13.287,17.0]
["bitfinex","SOLUSD",1672934279239,76.44,13.299,13.287,17.0]
["bitfinex","SOLUSD",1672934280000,20.0,13.298,13.284,69.38724401]
["bitfinex","SOLUSD",1672934280416,56.44,13.299,13.284,69.38724401]
["bitfinex","SOLUSD",1672934281047,56.44,13.299,13.286,134.52737149]
["bitfinex","SOLUSD",1672934281262,116.3622,13.3,13.288,20.0]
["bitfinex","SOLUSD",1672934281458,116.3622,13.3,13.289,17.0]
["bitfinex","SOLUSD",1672934281883,116.3622,13.3,13.288,17.0]
["bitfinex","SOLUSD",1672934282086,20.0,13.298,13.288,17.0]
["bitfinex","SOLUSD",1672934282299,20.0,13.298,13.286,112.11]
["bitfinex","SOLUSD",1672934282726,20.0,13.299,13.286,112.11]
["bitfinex","SOLUSD",1672934283368,116.3622,13.3,13.286,112.11]
["bitfinex","SOLUSD",1672934283575,116.3622,13.3,13.288,20.0]
["bitfinex","SOLUSD",1672934283790,116.3622,13.3,13.289,17.0]
["bitfinex","SOLUSD",1672934285760,116.3622,13.3,13.288,17.0]
["bitfinex","SOLUSD",1672934288087,109.9722,13.3,13.287,17.0]
["bitfinex","SOLUSD",1672934288285,109.9722,13.3,13.288,20.0]
["bitfinex","SOLUSD",1672934288497,109.9722,13.3,13.289,17.0]
["bitfinex","SOLUSD",1672934290613,56.41,13.306,13.29,25.05]
["bitfinex","SOLUSD",1672934290931,109.0863,13.307,13.292,20.0]
["bitfinex","SOLUSD",1672934291138,109.0863,13.307,13.293,152.1659]
["bitfinex","SOLUSD",1672934291347,56.41,13.306,13.293,115.1659]
["bitfinex","SOLUSD",1672934291666,56.41,13.306,13.294,37.0]
["bitfinex","SOLUSD",1672934291885,109.0863,13.307,13.294,37.0]
["bitfinex","SOLUSD",1672934292067,20.0,13.305,13.294,37.0]
["bitfinex","SOLUSD",1672934292839,17.0,13.306,13.294,37.0]
["bitfinex","SOLUSD",1672934293461,109.0863,13.307,13.294,37.0]
["bitfinex","SOLUSD",1672934295441,109.0863,13.307,13.294,59.41737149]
["bitfinex","SOLUSD",1672934296805,109.0863,13.307,13.295,20.0]
["bitfinex","SOLUSD",1672934297014,109.0863,13.307,13.296,37.0]
["bitfinex","SOLUSD",1672934297228,109.0863,13.307,13.296,59.41737149]
["bitfinex","SOLUSD",1672934297437,109.0863,13.307,13.297,22.41737149]
["bitfinex","SOLUSD",1672934297658,109.0863,13.307,13.296,37.0]
["bitfinex","SOLUSD",1672934298081,109.0863,13.307,13.296,20.0]
["bitfinex","SOLUSD",1672934298493,109.0863,13.307,13.295,20.0]
["bitfinex","SOLUSD",1672934298927,109.0863,13.307,13.295,42.41737149]
["bitfinex","SOLUSD",1672934299554,109.0863,13.307,13.297,20.0]
["bitfinex","SOLUSD",1672934299769,109.0863,13.307,13.298,17.0]
["bitfinex","SOLUSD",1672934299963,109.0863,13.307,13.298,22.41737149]
["bitfinex","SOLUSD",1672934300177,109.0863,13.307,13.299,39.41737149]
["bitfinex","SOLUSD",1672934300487,109.0863,13.307,13.3,39.41737149]
["bitfinex","SOLUSD",1672934301339,109.564,13.309,13.3,39.41737149]
["bitfinex","SOLUSD",1672934301557,109.564,13.309,13.301,22.41737149]
["bitfinex","SOLUSD",1672934301763,109.564,13.309,13.302,17.0]
["bitfinex","SOLUSD",1672934302295,109.564,13.309,13.301,22.41737149]
["bitfinex","SOLUSD",1672934302499,165.964,13.309,13.301,22.41737149]
["bitfinex","SOLUSD",1672934302692,109.564,13.309,13.301,22.41737149]
["bitfinex","SOLUSD",1672934303224,20.0,13.308,13.295,130.1092]
["bitfinex","SOLUSD",1672934303551,20.0,13.308,13.296,22.41737149]
["bitfinex","SOLUSD",1672934303756,56.4,13.307,13.296,22.41737149]
["bitfinex","SOLUSD",1672934303958,170.9048,13.307,13.296,22.41737149]
["bitfinex","SOLUSD",1672934304502,37.0,13.306,13.296,22.41737149]
["bitfinex","SOLUSD",1672934304711,37.0,13.306,13.295,130.1092]
["bitfinex","SOLUSD",1672934304922,56.41,13.305,13.295,130.1092]
["bitfinex","SOLUSD",1672934305120,20.0,13.306,13.295,130.1092]
["bitfinex","SOLUSD",1672934305319,20.0,13.306,13.296,22.41737149]
["bitfinex","SOLUSD",1672934306396,76.41,13.306,13.296,22.41737149]
["bitfinex","SOLUSD",1672934306584,20.0,13.306,13.296,22.41737149]
["bitfinex","SOLUSD",1672934308070,170.9048,13.307,13.296,22.41737149]
["bitfinex","SOLUSD",1672934308278,114.5048,13.307,13.297,17.0]
["bitfinex","SOLUSD",1672934308684,114.5048,13.307,13.298,22.41737149]
["bitfinex","SOLUSD",1672934313950,20.0,13.305,13.295,130.1092]
["bitfinex","SOLUSD",1672934314147,20.0,13.305,13.295,152.52657149]
["bitfinex","SOLUSD",1672934314350,20.0,13.304,13.295,22.41737149]
["bitfinex","SOLUSD",1672934314571,93.42,13.304,13.294,18.67]
["bitfinex","SOLUSD",1672934314775,20.0,13.303,13.294,18.67]
["bitfinex","SOLUSD",1672934314998,20.0,13.301,13.294,18.67]
["bitfinex","SOLUSD",1672934317624,56.43,13.3,13.294,18.67]
["bitfinex","SOLUSD",1672934317838,20.0,13.299,13.294,18.67]
["bitfinex","SOLUSD",1672934322659,69.29,13.3,13.294,18.67]
["bitfinex","SOLUSD",1672934322986,12.86,13.3,13.294,18.67]
["bitfinex","SOLUSD",1672934329200,20.0,13.298,13.294,18.67]
["bitfinex","SOLUSD",1672934331689,17.0,13.297,13.294,18.67]
["bitfinex","SOLUSD",1672934336249,17.0,13.297,13.276,38.86515907]
["bitfinex","SOLUSD",1672934336436,12.86,13.29,13.279,113.0809]
["bitfinex","SOLUSD",1672934336977,12.86,13.29,13.28,20.0]
["bitfinex","SOLUSD",1672934337185,196.2683,13.296,13.28,20.0]
["bitfinex","SOLUSD",1672934337377,20.0,13.294,13.28,20.0]
["bitfinex","SOLUSD",1672934337590,208.82208101,13.3,13.28,20.0]
["bitfinex","SOLUSD",1672934337899,208.82208101,13.3,13.281,17.0]
["bitfinex","SOLUSD",1672934338125,20.0,13.299,13.282,20.0]
["bitfinex","SOLUSD",1672934338338,20.0,13.299,13.284,20.0]
["bitfinex","SOLUSD",1672934338546,42.41737149,13.299,13.284,20.0]
["bitfinex","SOLUSD",1672934338761,42.41737149,13.299,13.285,17.0]
["bitfinex","SOLUSD",1672934338969,17.0,13.298,13.286,20.0]
["bitfinex","SOLUSD",1672934339157,17.0,13.298,13.286,128.9612]
["bitfinex","SOLUSD",1672934341372,17.0,13.298,13.286,151.37857149]
["bitfinex","SOLUSD",1672934341583,37.0,13.299,13.287,17.0]
["bitfinex","SOLUSD",1672934342327,17.0,13.299,13.287,17.0]
["bitfinex","SOLUSD",1672934345267,37.0,13.299,13.287,17.0]
["bitfinex","SOLUSD",1672934345479,123.6869,13.3,13.287,17.0]
["bitfinex","SOLUSD",1672934345917,20.0,13.299,13.287,17.0]
["bitfinex","SOLUSD",1672934348194,123.6869,13.3,13.287,17.0]
["bitfinex","SOLUSD",1672934349798,20.0,13.299,13.287,17.0]
["bitfinex","SOLUSD",1672934353372,17.0,13.298,13.287,17.0]
["bitfinex","SOLUSD",1672934356195,37.0,13.299,13.287,17.0]
["bitfinex","SOLUSD",1672934357682,20.0,13.297,13.287,17.0]
["bitfinex","SOLUSD",1672934358018,20.0,13.297,13.286,128.9612]
["bitfinex","SOLUSD",1672934359279,149.5269,13.3,13.287,20.0]
["bitfinex","SOLUSD",1672934359493,123.7269,13.3,13.288,17.0]
["bitfinex","SOLUSD",1672934360206,123.7269,13.3,13.287,135.6291]
["bitfinex","SOLUSD",1672934360630,20.0,13.299,13.287,135.6291]
["bitfinex","SOLUSD",1672934360841,123.7269,13.3,13.287,135.6291]
["bitfinex","SOLUSD",1672934361041,123.7269,13.3,13.288,20.0]
["bitfinex","SOLUSD",1672934361255,123.7269,13.3,13.289,17.0]
["bitfinex","SOLUSD",1672934362528,6.48,13.3,13.289,17.0]
["bitfinex","SOLUSD",1672934362740,56.41,13.305,13.29,20.0]
["bitfinex","SOLUSD",1672934362956,40.0,13.304,13.291,17.0]
["bitfinex","SOLUSD",1672934363470,56.42,13.303,13.291,17.0]
["bitfinex","SOLUSD",1672934364833,20.0,13.304,13.291,17.0]
["bitfinex","SOLUSD",1672934365155,40.0,13.304,13.291,17.0]
["bitfinex","SOLUSD",1672934365482,6.44,13.3,13.288,52.09262295]
["bitfinex","SOLUSD",1672934367169,6.44,13.3,13.289,17.0]
["bitfinex","SOLUSD",1672934370618,6.44,13.3,13.287,118.6291]
["bitfinex","SOLUSD",1672934371045,56.44,13.299,13.287,118.6291]
["bitfinex","SOLUSD",1672934371893,120.6611,13.3,13.287,118.6291]
["bitfinex","SOLUSD",1672934372423,120.6611,13.3,13.288,17.0]
["bitfinex","SOLUSD",1672934373370,20.0,13.298,13.288,17.0]
["bitfinex","SOLUSD",1672934375141,56.44,13.299,13.288,17.0]
["bitfinex","SOLUSD",1672934375767,20.0,13.299,13.288,17.0]
["bitfinex","SOLUSD",1672934378308,20.0,13.299,13.287,118.6291]
["bitfinex","SOLUSD",1672934378623,20.0,13.299,13.288,17.0]
["bitfinex","SOLUSD",1672934379657,120.6611,13.3,13.288,17.0]
["bitfinex","SOLUSD",1672934381775,120.6611,13.3,13.288,39.41737149]
["bitfinex","SOLUSD",1672934384799,20.0,13.299,13.288,39.41737149]
["bitfinex","SOLUSD",1672934385031,93.44,13.299,13.286,128.9612]
["bitfinex","SOLUSD",1672934386377,93.44,13.299,13.287,17.0]
["bitfinex","SOLUSD",1672934389219,76.44,13.299,13.287,17.0]
["bitfinex","SOLUSD",1672934390061,295.41,13.32,13.29,32.12]
["bitfinex","SOLUSD",1672934390260,114.5195,13.318,13.292,20.0]
["bitfinex","SOLUSD",1672934390475,114.5195,13.318,13.293,93.46]
["bitfinex","SOLUSD",1672934390476,20.0,13.317,13.293,93.46]
["bitfinex","SOLUSD",1672934390687,20.0,13.312,13.294,20.0]
["bitfinex","SOLUSD",1672934390908,20.0,13.312,13.295,93.46]
["bitfinex","SOLUSD",1672934391227,56.39,13.311,13.296,78.2438302]
["bitfinex","SOLUSD",1672934391546,56.39,13.311,13.298,20.0]
["bitfinex","SOLUSD",1672934391751,56.38,13.313,13.299,17.0]
["bitfinex","SOLUSD",1672934392185,56.38,13.313,13.299,39.41737149]
["bitfinex","SOLUSD",1672934392399,56.38,13.313,13.3,22.41737149]
["bitfinex","SOLUSD",1672934392611,56.38,13.313,13.301,17.0]
["bitfinex","SOLUSD",1672934392923,56.38,13.313,13.301,39.41737149]
["bitfinex","SOLUSD",1672934399315,56.38,13.313,13.302,20.0]
["bitfinex","SOLUSD",1672934399526,56.36,13.317,13.304,20.0]
["bitfinex","SOLUSD",1672934399738,20.0,13.313,13.304,20.0]
["bitfinex","SOLUSD",1672934400067,20.0,13.313,13.305,17.0]
["bitfinex","SOLUSD",1672934400465,20.0,13.313,13.305,39.41737149]
["bitfinex","SOLUSD",1672934402163,20.0,13.313,13.305,17.0]
["bitfinex","SOLUSD",1672934402776,20.0,13.313,13.304,17.0]
["bitfinex","SOLUSD",1672934403723,76.38,13.313,13.304,17.0]
["bitfinex","SOLUSD",1672934406351,76.38,13.313,13.303,22.41737149]
["bitfinex","SOLUSD",1672934406787,20.0,13.313,13.303,22.41737149]
["bitfinex","SOLUSD",1672934407031,20.0,13.316,13.303,22.41737149]
["bitfinex","SOLUSD",1672934407357,56.37,13.315,13.303,22.41737149]
["bitfinex","SOLUSD",1672934407543,130.9074,13.314,13.303,22.41737149]
["bitfinex","SOLUSD",1672934407753,20.0,13.312,13.303,22.41737149]
["bitfinex","SOLUSD",1672934408592,20.0,13.313,13.303,22.41737149]
["bitfinex","SOLUSD",1672934408799,76.38,13.313,13.303,22.41737149]
["bitfinex","SOLUSD",1672934410186,56.38,13.313,13.303,22.41737149]
["bitfinex","SOLUSD",1672934410689,130.9074,13.314,13.303,22.41737149]
["bitfinex","SOLUSD",1672934411031,130.9074,13.314,13.304,17.0]
["bitfinex","SOLUSD",1672934411349,130.9074,13.314,13.304,39.41737149]
["bitfinex","SOLUSD",1672934411744,130.9074,13.314,13.304,17.0]
["bitfinex","SOLUSD",1672934412181,130.9074,13.314,13.304,39.41737149]
["bitfinex","SOLUSD",1672934412585,110.9074,13.314,13.305,20.0]
["bitfinex","SOLUSD",1672934412804,110.9074,13.314,13.306,17.0]
["bitfinex","SOLUSD",1672934413135,56.35,13.319,13.306,108.15017532]
["bitfinex","SOLUSD",1672934413447,56.35,13.319,13.306,130.56754681]
["bitfinex","SOLUSD",1672934413662,56.35,13.319,13.306,108.15017532]
["bitfinex","SOLUSD",1672934414601,20.0,13.316,13.307,22.41737149]
["bitfinex","SOLUSD",1672934414812,20.0,13.316,13.306,108.15017532]
["bitfinex","SOLUSD",1672934414813,20.0,13.314,13.306,17.0]
["bitfinex","SOLUSD",1672934415028,20.0,13.313,13.306,17.0]
["bitfinex","SOLUSD",1672934415210,20.0,13.313,13.302,22.41737149]
["bitfinex","SOLUSD",1672934416911,20.0,13.313,13.303,17.0]
["bitfinex","SOLUSD",1672934417443,76.38,13.313,13.303,17.0]
["bitfinex","SOLUSD",1672934419127,20.0,13.312,13.303,17.0]
["bitfinex","SOLUSD",1672934421548,76.38,13.313,13.303,17.0]
["bitfinex","SOLUSD",1672934423235,20.0,13.312,13.303,17.0]
["bitfinex","SOLUSD",1672934425747,20.0,13.312,13.3,97.87096399]
["bitfinex","SOLUSD",1672934425935,20.0,13.312,13.3,12.85]
["bitfinex","SOLUSD",1672934426351,20.0,13.312,13.297,56.45]
["bitfinex","SOLUSD",1672934426565,20.0,13.31,13.299,22.41737149]
["bitfinex","SOLUSD",1672934426783,56.4,13.309,13.295,112.4182]
["bitfinex","SOLUSD",1672934426992,20.0,13.308,13.296,20.0]
["bitfinex","SOLUSD",1672934427417,17.0,13.307,13.296,20.0]
["bitfinex","SOLUSD",1672934427634,186.6509,13.307,13.296,20.0]
["bitfinex","SOLUSD",1672934428058,20.0,13.306,13.292,20.0]
["bitfinex","SOLUSD",1672934428375,73.41,13.305,13.291,56.47]
["bitfinex","SOLUSD",1672934428592,20.0,13.304,13.29,12.85]
["bitfinex","SOLUSD",1672934428796,56.42,13.303,13.29,12.85]
["bitfinex","SOLUSD",1672934429119,20.0,13.302,13.29,12.85]
["bitfinex","SOLUSD",1672934429532,20.0,13.302,13.288,56.48]
["bitfinex","SOLUSD",1672934429743,20.0,13.302,13.287,173.3547]
["bitfinex","SOLUSD",1672934430386,17.0,13.301,13.287,116.8647]
["bitfinex","SOLUSD",1672934430603,20.0,13.3,13.287,116.8647]
["bitfinex","SOLUSD",1672934430790,130.1353,13.3,13.285,56.5]
["bitfinex","SOLUSD",1672934430999,20.0,13.298,13.285,56.5]
["bitfinex","SOLUSD",1672934431325,56.45,13.297,13.283,114.7891]
["bitfinex","SOLUSD",1672934431542,56.45,13.297,13.284,20.0]
["bitfinex","SOLUSD",1672934431857,20.0,13.296,13.284,20.0]
["bitfinex","SOLUSD",1672934432260,17.0,13.295,13.284,20.0]
["bitfinex","SOLUSD",1672934432596,17.0,13.295,13.282,20.0]
["bitfinex","SOLUSD",1672934432912,20.0,13.293,13.281,98.92737149]
["bitfinex","SOLUSD",1672934433308,20.0,13.293,13.281,140.20141336]
["bitfinex","SOLUSD",1672934433522,20.0,13.293,13.281,117.78404187]
["bitfinex","SOLUSD",1672934434900,20.0,13.293,13.281,61.27404187]
["bitfinex","SOLUSD",1672934435211,20.0,13.293,13.281,117.78404187]
["bitfinex","SOLUSD",1672934435529,56.45,13.295,13.281,98.92737149]
["bitfinex","SOLUSD",1672934435734,76.44,13.298,13.281,98.92737149]
["bitfinex","SOLUSD",1672934435949,20.0,13.298,13.282,37.0]
["bitfinex","SOLUSD",1672934436156,20.0,13.298,13.283,76.51]
["bitfinex","SOLUSD",1672934436359,20.0,13.298,13.284,17.0]
["bitfinex","SOLUSD",1672934436567,20.0,13.298,13.285,20.0]
["bitfinex","SOLUSD",1672934436784,20.0,13.298,13.286,17.0]
["bitfinex","SOLUSD",1672934437199,17.0,13.297,13.286,39.41737149]
["bitfinex","SOLUSD",1672934437408,56.44,13.299,13.288,20.0]
["bitfinex","SOLUSD",1672934437615,110.1353,13.3,13.289,17.0]
["bitfinex","SOLUSD",1672934437825,110.1353,13.3,13.289,39.41737149]
["bitfinex","SOLUSD",1672934438057,110.1353,13.3,13.29,22.41737149]
["bitfinex","SOLUSD",1672934438792,110.1353,13.3,13.291,17.0]
["bitfinex","SOLUSD",1672934439403,110.1353,13.3,13.291,39.41737149]
["bitfinex","SOLUSD",1672934439950,113.2509,13.307,13.292,20.0]
["bitfinex","SOLUSD",1672934440157,113.2509,13.307,13.293,73.46]
["bitfinex","SOLUSD",1672934440466,113.2509,13.307,13.294,20.0]
["bitfinex","SOLUSD",1672934440692,20.0,13.306,13.295,17.0]
["bitfinex","SOLUSD",1672934440905,20.0,13.306,13.296,20.0]
["bitfinex","SOLUSD",1672934441852,113.2509,13.307,13.296,42.41737149]
["bitfinex","SOLUSD",1672934442169,113.2509,13.307,13.296,20.0]
["bitfinex","SOLUSD",1672934442584,113.2509,13.307,13.297,39.41737149]
["bitfinex","SOLUSD",1672934442902,113.2509,13.307,13.297,17.0]
["bitfinex","SOLUSD",1672934443112,113.2509,13.307,13.298,22.41737149]
["bitfinex","SOLUSD",1672934443314,20.0,13.306,13.298,22.41737149]
["bitfinex","SOLUSD",1672934443726,113.2509,13.307,13.296,20.0]
["bitfinex","SOLUSD",1672934443936,113.2509,13.307,13.297,39.41737149]
["bitfinex","SOLUSD",1672934444371,113.2509,13.307,13.298,22.41737149]
["bitfinex","SOLUSD",1672934444779,113.2509,13.307,13.299,20.0]
["bitfinex","SOLUSD",1672934444987,113.2509,13.307,13.298,22.41737149]
["bitfinex","SOLUSD",1672934445198,113.2509,13.307,13.299,39.41737149]
["bitfinex","SOLUSD",1672934445407,113.2509,13.307,13.299,22.41737149]
["bitfinex","SOLUSD",1672934446474,113.2509,13.307,13.295,76.45]
["bitfinex","SOLUSD",1672934446673,113.2509,13.307,13.298,22.41737149]
["bitfinex","SOLUSD",1672934452234,113.2509,13.307,13.298,85.10641164]
["bitfinex","SOLUSD",1672934452441,113.2509,13.307,13.3,20.0]
["bitfinex","SOLUSD",1672934452653,113.2509,13.307,13.301,17.0]
["bitfinex","SOLUSD",1672934452860,113.2509,13.307,13.301,105.22641164]
["bitfinex","SOLUSD",1672934453075,113.2509,13.307,13.302,91.08641164]
["bitfinex","SOLUSD",1672934453300,56.38,13.313,13.302,91.08641164]
["bitfinex","SOLUSD",1672934453495,56.38,13.313,13.303,93.68641164]
["bitfinex","SOLUSD",1672934454019,56.38,13.313,13.304,93.68641164]
["bitfinex","SOLUSD",1672934454652,56.38,13.313,13.305,22.41737149]
["bitfinex","SOLUSD",1672934454971,56.38,13.313,13.305,93.68641164]
["bitfinex","SOLUSD",1672934455594,56.38,13.313,13.305,71.26904015]
["bitfinex","SOLUSD",1672934455822,20.0,13.312,13.302,22.41737149]
["bitfinex","SOLUSD",1672934456240,56.38,13.313,13.302,22.41737149]
["bitfinex","SOLUSD",1672934456434,171.5788,13.314,13.303,17.0]
["bitfinex","SOLUSD",1672934456647,20.0,13.312,13.303,17.0]
["bitfinex","SOLUSD",1672934456975,20.0,13.312,13.303,39.41737149]
["bitfinex","SOLUSD",1672934457176,171.5788,13.314,13.303,104.9890657]
["bitfinex","SOLUSD",1672934457388,20.0,13.313,13.303,104.9890657]
["bitfinex","SOLUSD",1672934457593,20.0,13.312,13.303,87.9890657]
["bitfinex","SOLUSD",1672934457806,56.39,13.311,13.296,56.45]
["bitfinex","SOLUSD",1672934458124,56.39,13.311,13.296,139.19750739]
["bitfinex","SOLUSD",1672934458336,56.38,13.312,13.297,79.78464486]
["bitfinex","SOLUSD",1672934458546,76.38,13.313,13.298,56.44]
["bitfinex","SOLUSD",1672934458751,76.38,13.313,13.299,20.0]
["bitfinex","SOLUSD",1672934458959,76.38,13.313,13.299,85.8108255]
["bitfinex","SOLUSD",1672934459167,76.38,13.313,13.299,20.0]
["bitfinex","SOLUSD",1672934459380,76.38,13.313,13.3,82.8108255]
["bitfinex","SOLUSD",1672934459381,96.38,13.313,13.3,82.8108255]
["bitfinex","SOLUSD",1672934459595,76.38,13.313,13.3,118.03819699]
["bitfinex","SOLUSD",1672934459804,76.38,13.313,13.301,65.8108255]
["bitfinex","SOLUSD",1672934460005,76.38,13.313,13.302,17.0]
["bitfinex","SOLUSD",1672934460339,76.38,13.313,13.302,39.41737149]
["bitfinex","SOLUSD",1672934460649,76.38,13.313,13.303,22.41737149]
["bitfinex","SOLUSD",1672934460863,76.38,13.313,13.304,17.0]
["bitfinex","SOLUSD",1672934461071,76.38,13.313,13.303,22.41737149]
["bitfinex","SOLUSD",1672934461492,20.0,13.311,13.303,22.41737149]
["bitfinex","SOLUSD",1672934461685,20.0,13.311,13.301,65.8108255]
["bitfinex","SOLUSD",1672934462432,20.0,13.311,13.302,22.41737149]
["bitfinex","SOLUSD",1672934462851,56.39,13.31,13.296,20.0]
["bitfinex","SOLUSD",1672934463194,56.39,13.31,13.302,22.41737149]
["bitfinex","SOLUSD",1672934463578,76.39,13.311,13.302,22.41737149]
["bitfinex","SOLUSD",1672934463909,76.39,13.311,13.299,68.6708255]
["bitfinex","SOLUSD",1672934464133,76.39,13.311,13.3,39.41737149]
["bitfinex","SOLUSD",1672934464525,76.39,13.311,13.301,22.41737149]
["bitfinex","SOLUSD",1672934465580,56.39,13.311,13.301,22.41737149]
["bitfinex","SOLUSD",1672934466330,20.0,13.311,13.302,17.0]
["bitfinex","SOLUSD",1672934466757,20.0,13.311,13.303,22.41737149]
["bitfinex","SOLUSD",1672934468005,20.0,13.311,13.302,17.0]
["bitfinex","SOLUSD",1672934468654,20.0,13.311,13.303,22.41737149]
["bitfinex","SOLUSD",1672934469145,20.0,13.311,13.301,57.46094854]
["bitfinex","SOLUSD",1672934469568,20.0,13.311,13.303,22.41737149]
["bitfinex","SOLUSD",1672934469774,56.38,13.312,13.303,22.41737149]
["bitfinex","SOLUSD",1672934469998,76.38,13.313,13.303,22.41737149]
["bitfinex","SOLUSD",1672934470211,56.38,13.313,13.303,22.41737149]
["bitfinex","SOLUSD",1672934470413,115.9855,13.316,13.304,98.4476152]
["bitfinex","SOLUSD",1672934470414,56.37,13.315,13.304,98.4476152]
["bitfinex","SOLUSD",1672934470829,56.37,13.315,13.305,22.41737149]
["bitfinex","SOLUSD",1672934471056,56.37,13.315,13.306,20.0]
["bitfinex","SOLUSD",1672934471467,115.9855,13.316,13.308,20.0]
["bitfinex","SOLUSD",1672934471879,115.9855,13.316,13.309,22.41737149]
["bitfinex","SOLUSD",1672934472540,56.35,13.319,13.309,22.41737149]
["bitfinex","SOLUSD",1672934473556,113.7112,13.324,13.31,17.0]
["bitfinex","SOLUSD",1672934473557,56.35,13.32,13.31,17.0]
["bitfinex","SOLUSD",1672934473781,56.34,13.323,13.31,17.0]
["bitfinex","SOLUSD",1672934473992,56.35,13.32,13.31,39.41737149]
["bitfinex","SOLUSD",1672934474202,20.0,13.319,13.31,22.41737149]
["bitfinex","SOLUSD",1672934474414,20.0,13.319,13.309,63.94464486]
["bitfinex","SOLUSD",1672934474736,56.35,13.32,13.309,86.36201635]
["bitfinex","SOLUSD",1672934475057,56.35,13.32,13.31,17.0]
["bitfinex","SOLUSD",1672934475367,56.35,13.32,13.31,39.41737149]
["bitfinex","SOLUSD",1672934475772,56.34,13.323,13.31,39.41737149]
["bitfinex","SOLUSD",1672934476092,76.34,13.323,13.31,39.41737149]
["bitfinex","SOLUSD",1672934476304,20.0,13.319,13.31,39.41737149]
["bitfinex","SOLUSD",1672934476504,56.35,13.32,13.31,39.41737149]
["bitfinex","SOLUSD",1672934477464,20.0,13.319,13.31,22.41737149]
["bitfinex","SOLUSD",1672934477779,20.0,13.317,13.295,56.46]
["bitfinex","SOLUSD",1672934477993,76.37,13.316,13.296,20.0]
["bitfinex","SOLUSD",1672934478206,76.37,13.316,13.303,22.41737149]
["bitfinex","SOLUSD",1672934478401,17.0,13.315,13.304,20.0]
["bitfinex","SOLUSD",1672934478609,76.37,13.314,13.303,22.41737149]
["bitfinex","SOLUSD",1672934478830,193.6279,13.314,13.303,22.41737149]
["bitfinex","SOLUSD",1672934479467,20.0,13.313,13.303,22.41737149]
["bitfinex","SOLUSD",1672934480402,193.6279,13.314,13.303,22.41737149]
["bitfinex","SOLUSD",1672934480607,193.6279,13.314,13.3,56.87036296]
["bitfinex","SOLUSD",1672934480940,12.85,13.31,13.3,22.41737149]
["bitfinex","SOLUSD",1672934481256,12.85,13.31,13.291,56.47]
["bitfinex","SOLUSD",1672934481574,56.4,13.309,13.296,20.0]
["bitfinex","SOLUSD",1672934482103,69.24,13.31,13.297,22.41737149]
["bitfinex","SOLUSD",1672934482629,37.0,13.309,13.297,22.41737149]
["bitfinex","SOLUSD",1672934483051,17.0,13.309,13.297,22.41737149]
["bitfinex","SOLUSD",1672934484001,69.24,13.31,13.297,22.41737149]
["bitfinex","SOLUSD",1672934484199,17.0,13.309,13.298,17.0]
["bitfinex","SOLUSD",1672934484396,37.0,13.309,13.297,22.41737149]
["bitfinex","SOLUSD",1672934484733,20.0,13.308,13.296,20.0]
["bitfinex","SOLUSD",1672934484940,135.7853,13.307,13.296,20.0]
["bitfinex","SOLUSD",1672934485255,135.7853,13.307,13.293,20.0]
["bitfinex","SOLUSD",1672934485256,20.0,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672934485461,17.0,13.305,13.293,20.0]
["bitfinex","SOLUSD",1672934485670,20.0,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672934485995,20.0,13.306,13.294,78.87737149]
["bitfinex","SOLUSD",1672934486205,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672934486812,118.7853,13.307,13.296,56.45]
["bitfinex","SOLUSD",1672934487032,108.634,13.312,13.297,20.0]
["bitfinex","SOLUSD",1672934487252,20.0,13.311,13.298,56.44]
["bitfinex","SOLUSD",1672934487463,76.39,13.311,13.298,132.66509258]
["bitfinex","SOLUSD",1672934487781,76.39,13.311,13.299,22.41737149]
["bitfinex","SOLUSD",1672934488179,76.39,13.311,13.298,53.80772109]
["bitfinex","SOLUSD",1672934488514,17.0,13.31,13.299,39.41737149]
["bitfinex","SOLUSD",1672934488937,17.0,13.31,13.299,22.41737149]
["bitfinex","SOLUSD",1672934489129,29.85,13.31,13.299,22.41737149]
["bitfinex","SOLUSD",1672934489342,17.0,13.31,13.299,22.41737149]
["bitfinex","SOLUSD",1672934489879,76.39,13.311,13.3,17.0]
["bitfinex","SOLUSD",1672934490093,165.014,13.312,13.3,17.0]
["bitfinex","SOLUSD",1672934490280,165.014,13.312,13.301,22.41737149]
["bitfinex","SOLUSD",1672934490494,56.38,13.313,13.302,17.0]
["bitfinex","SOLUSD",1672934490709,169.6016,13.316,13.302,17.0]
["bitfinex","SOLUSD",1672934490922,169.6016,13.316,13.303,22.41737149]
["bitfinex","SOLUSD",1672934491129,20.0,13.313,13.304,17.0]
["bitfinex","SOLUSD",1672934491342,56.38,13.312,13.304,17.0]
["bitfinex","SOLUSD",1672934491559,76.38,13.313,13.302,56.14772109]
["bitfinex","SOLUSD",1672934492390,17.0,13.312,13.302,56.14772109]
["bitfinex","SOLUSD",1672934492810,56.39,13.311,13.303,22.41737149]
["bitfinex","SOLUSD",1672934493022,17.0,13.31,13.291,56.47]
["bitfinex","SOLUSD",1672934493347,20.0,13.308,13.297,170.67712109]
["bitfinex","SOLUSD",1672934493755,20.0,13.308,13.298,22.41737149]
["bitfinex","SOLUSD",1672934494187,20.0,13.308,13.298,56.14772109]
["bitfinex","SOLUSD",1672934494389,20.0,13.308,13.297,114.5294]
["bitfinex","SOLUSD",1672934495134,20.0,13.308,13.294,56.46]
["bitfinex","SOLUSD",1672934495331,20.0,13.308,13.295,20.0]
["bitfinex","SOLUSD",1672934495332,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672934495969,114.1107,13.307,13.295,20.0]
["bitfinex","SOLUSD",1672934496185,17.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672934496592,20.0,13.305,13.295,20.0]
["bitfinex","SOLUSD",1672934496810,20.0,13.305,13.287,283.3]
["bitfinex","SOLUSD",1672934496811,17.0,13.304,13.289,56.48]
["bitfinex","SOLUSD",1672934497015,17.0,13.304,13.284,39.13455948]
["bitfinex","SOLUSD",1672934497016,76.42,13.303,13.285,172.2386]
["bitfinex","SOLUSD",1672934497229,76.42,13.303,13.287,70.61542774]
["bitfinex","SOLUSD",1672934497230,20.0,13.301,13.287,70.61542774]
["bitfinex","SOLUSD",1672934497432,115.0779,13.3,13.288,56.49]
["bitfinex","SOLUSD",1672934497651,17.0,13.299,13.285,172.2386]
["bitfinex","SOLUSD",1672934497851,56.44,13.298,13.285,115.7386]
["bitfinex","SOLUSD",1672934498071,56.44,13.299,13.286,70.61542774]
["bitfinex","SOLUSD",1672934498279,184.3579,13.3,13.286,50.61542774]
["bitfinex","SOLUSD",1672934498483,20.0,13.299,13.287,50.61542774]
["bitfinex","SOLUSD",1672934499430,17.0,13.298,13.287,50.61542774]
["bitfinex","SOLUSD",1672934500286,73.44,13.298,13.287,50.61542774]
["bitfinex","SOLUSD",1672934500687,17.0,13.298,13.287,50.61542774]
["bitfinex","SOLUSD",1672934501118,56.44,13.299,13.287,50.61542774]
["bitfinex","SOLUSD",1672934501308,115.0779,13.3,13.287,50.61542774]
["bitfinex","SOLUSD",1672934501530,115.0779,13.3,13.287,73.03279923]
["bitfinex","SOLUSD",1672934501739,115.0779,13.3,13.288,17.0]
["bitfinex","SOLUSD",1672934501952,115.0779,13.3,13.288,70.21542774]
["bitfinex","SOLUSD",1672934502816,20.0,13.298,13.288,70.21542774]
["bitfinex","SOLUSD",1672934503013,20.0,13.298,13.288,53.21542774]
["bitfinex","SOLUSD",1672934503520,73.44,13.299,13.288,53.21542774]
["bitfinex","SOLUSD",1672934503735,56.44,13.299,13.289,17.0]
["bitfinex","SOLUSD",1672934503964,115.0779,13.3,13.289,17.0]
["bitfinex","SOLUSD",1672934504274,115.0779,13.3,13.29,55.03542774]
["bitfinex","SOLUSD",1672934504489,115.0779,13.3,13.291,17.0]
["bitfinex","SOLUSD",1672934504913,20.0,13.299,13.29,55.03542774]
["bitfinex","SOLUSD",1672934505315,20.0,13.299,13.291,17.0]
["bitfinex","SOLUSD",1672934505630,20.0,13.299,13.29,55.03542774]
["bitfinex","SOLUSD",1672934505835,20.0,13.299,13.291,74.28876107]
["bitfinex","SOLUSD",1672934506059,115.0779,13.3,13.291,74.28876107]
["bitfinex","SOLUSD",1672934506265,20.0,13.299,13.286,56.49]
["bitfinex","SOLUSD",1672934506801,20.0,13.299,13.287,57.28876107]
["bitfinex","SOLUSD",1672934508583,115.0779,13.3,13.287,57.28876107]
["bitfinex","SOLUSD",1672934508915,20.0,13.299,13.288,17.0]
["bitfinex","SOLUSD",1672934509313,20.0,13.299,13.288,74.23121082]
["bitfinex","SOLUSD",1672934509852,115.0779,13.3,13.288,57.23121082]
["bitfinex","SOLUSD",1672934510048,20.0,13.299,13.288,57.23121082]
["bitfinex","SOLUSD",1672934510802,115.0779,13.3,13.288,57.23121082]
["bitfinex","SOLUSD",1672934511319,115.0779,13.3,13.289,17.0]
["bitfinex","SOLUSD",1672934511527,76.42,13.303,13.29,56.48]
["bitfinex","SOLUSD",1672934511722,20.0,13.303,13.291,17.0]
["bitfinex","SOLUSD",1672934511933,20.0,13.303,13.292,20.0]
["bitfinex","SOLUSD",1672934512150,20.0,13.303,13.293,17.0]
["bitfinex","SOLUSD",1672934512565,20.0,13.303,13.293,74.23121082]
["bitfinex","SOLUSD",1672934514466,20.0,13.303,13.293,57.23121082]
["bitfinex","SOLUSD",1672934514680,20.0,13.303,13.286,56.49]
["bitfinex","SOLUSD",1672934514895,20.0,13.302,13.288,57.23121082]
["bitfinex","SOLUSD",1672934515105,73.43,13.301,13.288,57.23121082]
["bitfinex","SOLUSD",1672934515331,117.9678,13.3,13.288,57.23121082]
["bitfinex","SOLUSD",1672934515635,20.0,13.298,13.288,57.23121082]
["bitfinex","SOLUSD",1672934516038,20.0,13.298,13.281,56.51]
["bitfinex","SOLUSD",1672934516264,20.0,13.296,13.286,20.0]
["bitfinex","SOLUSD",1672934517838,17.0,13.295,13.286,20.0]
["bitfinex","SOLUSD",1672934518050,17.0,13.295,13.283,20.0]
["bitfinex","SOLUSD",1672934520869,56.45,13.297,13.284,17.0]
["bitfinex","SOLUSD",1672934521086,76.44,13.298,13.285,20.0]
["bitfinex","SOLUSD",1672934521298,17.0,13.297,13.286,17.0]
["bitfinex","SOLUSD",1672934522143,56.44,13.298,13.286,69.27387748]
["bitfinex","SOLUSD",1672934522355,156.5578,13.3,13.286,69.27387748]
["bitfinex","SOLUSD",1672934522576,156.5578,13.3,13.286,182.0142]
["bitfinex","SOLUSD",1672934522985,20.0,13.299,13.286,182.0142]
["bitfinex","SOLUSD",1672934523300,76.44,13.299,13.286,182.0142]
["bitfinex","SOLUSD",1672934523505,76.44,13.299,13.286,108.5242]
["bitfinex","SOLUSD",1672934524152,20.0,13.297,13.286,108.5242]
["bitfinex","SOLUSD",1672934524347,17.0,13.296,13.286,108.5242]
["bitfinex","SOLUSD",1672934525201,17.0,13.296,13.285,20.0]
["bitfinex","SOLUSD",1672934525407,17.0,13.296,13.282,20.0]
["bitfinex","SOLUSD",1672934525625,17.0,13.296,13.283,56.51]
["bitfinex","SOLUSD",1672934525935,38.62,13.29,13.28,56.52]
["bitfinex","SOLUSD",1672934526137,38.62,13.29,13.278,116.864]
["bitfinex","SOLUSD",1672934526348,38.62,13.29,13.273,56.55]
["bitfinex","SOLUSD",1672934526554,38.62,13.29,13.274,136.864]
["bitfinex","SOLUSD",1672934526763,38.62,13.29,13.276,20.0]
["bitfinex","SOLUSD",1672934526996,17.0,13.289,13.277,56.53]
["bitfinex","SOLUSD",1672934527202,76.49,13.288,13.274,116.864]
["bitfinex","SOLUSD",1672934527412,17.0,13.287,13.275,20.0]
["bitfinex","SOLUSD",1672934527627,20.0,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672934527851,136.3655,13.286,13.271,56.56]
["bitfinex","SOLUSD",1672934528169,136.3655,13.286,13.269,56.57]
["bitfinex","SOLUSD",1672934528170,20.0,13.284,13.269,56.57]
["bitfinex","SOLUSD",1672934528375,56.51,13.283,13.267,173.434]
["bitfinex","SOLUSD",1672934528578,20.0,13.282,13.268,59.13455948]
["bitfinex","SOLUSD",1672934528790,20.0,13.282,13.269,56.57]
["bitfinex","SOLUSD",1672934530047,20.0,13.282,13.269,95.70455948]
["bitfinex","SOLUSD",1672934530363,20.0,13.282,13.269,39.13455948]
["bitfinex","SOLUSD",1672934530775,127.5198,13.283,13.269,39.13455948]
["bitfinex","SOLUSD",1672934532034,127.5198,13.283,13.27,17.0]
["bitfinex","SOLUSD",1672934532470,110.5198,13.283,13.27,17.0]
["bitfinex","SOLUSD",1672934533002,20.0,13.282,13.269,17.0]
["bitfinex","SOLUSD",1672934533823,56.5,13.284,13.27,20.0]
["bitfinex","SOLUSD",1672934534036,20.0,13.283,13.271,17.0]
["bitfinex","SOLUSD",1672934534263,40.0,13.283,13.271,17.0]
["bitfinex","SOLUSD",1672934534573,40.0,13.283,13.27,17.0]
["bitfinex","SOLUSD",1672934534769,20.0,13.282,13.269,17.0]
["bitfinex","SOLUSD",1672934535200,76.51,13.282,13.269,17.0]
["bitfinex","SOLUSD",1672934535410,56.51,13.282,13.269,56.13455948]
["bitfinex","SOLUSD",1672934535621,20.0,13.283,13.271,75.08]
["bitfinex","SOLUSD",1672934535826,20.0,13.285,13.273,75.08]
["bitfinex","SOLUSD",1672934536037,40.0,13.285,13.273,75.08]
["bitfinex","SOLUSD",1672934536241,96.5,13.285,13.274,17.0]
["bitfinex","SOLUSD",1672934536657,76.5,13.285,13.274,17.0]
["bitfinex","SOLUSD",1672934537930,96.5,13.285,13.274,17.0]
["bitfinex","SOLUSD",1672934539713,20.0,13.284,13.274,17.0]
["bitfinex","SOLUSD",1672934539943,20.0,13.283,13.274,17.0]
["bitfinex","SOLUSD",1672934541953,76.51,13.283,13.27,39.13455948]
["bitfinex","SOLUSD",1672934542261,76.41850432,13.283,13.271,17.0]
["bitfinex","SOLUSD",1672934543925,19.90850432,13.283,13.271,17.0]
["bitfinex","SOLUSD",1672934544879,19.90850432,13.283,13.27,39.13455948]
["bitfinex","SOLUSD",1672934545082,17.0,13.282,13.27,39.13455948]
["bitfinex","SOLUSD",1672934545624,19.90850432,13.283,13.27,39.13455948]
["bitfinex","SOLUSD",1672934546344,19.90850432,13.283,13.271,17.0]
["bitfinex","SOLUSD",1672934547102,19.90850432,13.283,13.272,20.0]
["bitfinex","SOLUSD",1672934547314,20.0,13.284,13.273,17.0]
["bitfinex","SOLUSD",1672934549614,40.0,13.284,13.273,17.0]
["bitfinex","SOLUSD",1672934550463,17.0,13.283,13.27,56.56]
["bitfinex","SOLUSD",1672934550673,20.0,13.282,13.268,56.57]
["bitfinex","SOLUSD",1672934550992,17.0,13.281,13.268,56.57]
["bitfinex","SOLUSD",1672934552651,38.42,13.28,13.269,17.0]
["bitfinex","SOLUSD",1672934552866,20.0,13.279,13.269,17.0]
["bitfinex","SOLUSD",1672934553401,58.42,13.28,13.268,17.0]
["bitfinex","SOLUSD",1672934553717,20.0,13.278,13.268,17.0]
["bitfinex","SOLUSD",1672934553908,20.0,13.278,13.267,173.434]
["bitfinex","SOLUSD",1672934554125,20.0,13.278,13.267,116.864]
["bitfinex","SOLUSD",1672934554330,20.0,13.276,13.267,116.864]
["bitfinex","SOLUSD",1672934555497,20.0,13.276,13.262,39.13455948]
["bitfinex","SOLUSD",1672934555705,20.0,13.274,13.26,206.07925948]
["bitfinex","SOLUSD",1672934555920,93.55,13.273,13.26,149.47925948]
["bitfinex","SOLUSD",1672934556239,76.55,13.273,13.26,149.47925948]
["bitfinex","SOLUSD",1672934556432,20.0,13.273,13.26,110.3447]
["bitfinex","SOLUSD",1672934556857,56.54,13.275,13.263,22.41737149]
["bitfinex","SOLUSD",1672934557071,20.0,13.278,13.263,22.41737149]
["bitfinex","SOLUSD",1672934557283,20.0,13.278,13.261,95.08]
["bitfinex","SOLUSD",1672934557284,20.0,13.278,13.264,56.59]
["bitfinex","SOLUSD",1672934557494,20.0,13.276,13.262,56.6]
["bitfinex","SOLUSD",1672934558976,76.53,13.278,13.262,56.6]
["bitfinex","SOLUSD",1672934559170,17.0,13.277,13.262,56.6]
["bitfinex","SOLUSD",1672934559375,76.53,13.278,13.267,17.0]
["bitfinex","SOLUSD",1672934559590,20.0,13.278,13.267,17.0]
["bitfinex","SOLUSD",1672934560007,173.2126,13.279,13.267,17.0]
["bitfinex","SOLUSD",1672934560950,116.6926,13.279,13.267,17.0]
["bitfinex","SOLUSD",1672934561808,56.5,13.285,13.268,98.98737149]
["bitfinex","SOLUSD",1672934562122,20.0,13.284,13.269,39.41737149]
["bitfinex","SOLUSD",1672934562338,20.0,13.284,13.27,76.56]
["bitfinex","SOLUSD",1672934562549,20.0,13.285,13.271,17.0]
["bitfinex","SOLUSD",1672934562755,20.0,13.285,13.272,20.0]
["bitfinex","SOLUSD",1672934563073,20.0,13.285,13.273,17.0]
["bitfinex","SOLUSD",1672934563997,76.5,13.285,13.273,17.0]
["bitfinex","SOLUSD",1672934565807,74.5,13.285,13.273,17.0]
["bitfinex","SOLUSD",1672934568408,74.5,13.285,13.271,56.56]
["bitfinex","SOLUSD",1672934568623,74.5,13.285,13.269,56.57]
["bitfinex","SOLUSD",1672934568834,35.0,13.284,13.269,56.57]
["bitfinex","SOLUSD",1672934569048,20.0,13.283,13.27,20.0]
["bitfinex","SOLUSD",1672934569904,20.0,13.284,13.271,17.0]
["bitfinex","SOLUSD",1672934570964,20.0,13.284,13.27,59.13455948]
["bitfinex","SOLUSD",1672934571462,17.0,13.283,13.27,59.13455948]
["bitfinex","SOLUSD",1672934571679,73.51,13.283,13.27,39.13455948]
["bitfinex","SOLUSD",1672934571886,95.92737149,13.283,13.27,39.13455948]
["bitfinex","SOLUSD",1672934572641,95.92737149,13.283,13.269,39.13455948]
["bitfinex","SOLUSD",1672934573066,56.51,13.283,13.27,20.0]
["bitfinex","SOLUSD",1672934573254,20.0,13.284,13.27,20.0]
["bitfinex","SOLUSD",1672934573460,56.51,13.283,13.269,39.13455948]
["bitfinex","SOLUSD",1672934573689,12.8,13.28,13.269,39.13455948]
["bitfinex","SOLUSD",1672934573893,12.8,13.28,13.27,17.0]
["bitfinex","SOLUSD",1672934574092,32.8,13.28,13.267,172.8777]
["bitfinex","SOLUSD",1672934574304,167.2393,13.279,13.267,116.3077]
["bitfinex","SOLUSD",1672934575794,189.65667149,13.279,13.268,17.0]
["bitfinex","SOLUSD",1672934576110,17.0,13.278,13.267,116.3077]
["bitfinex","SOLUSD",1672934577048,133.13667149,13.279,13.267,116.3077]
["bitfinex","SOLUSD",1672934577241,133.13667149,13.279,13.268,17.0]
["bitfinex","SOLUSD",1672934577694,110.7193,13.279,13.268,17.0]
["bitfinex","SOLUSD",1672934578305,110.7193,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672934578525,110.7193,13.279,13.27,17.0]
["bitfinex","SOLUSD",1672934580194,167.2393,13.279,13.267,116.3077]
["bitfinex","SOLUSD",1672934580402,189.65667149,13.279,13.268,17.0]
["bitfinex","SOLUSD",1672934580627,133.13667149,13.279,13.268,17.0]
["bitfinex","SOLUSD",1672934581355,133.13667149,13.279,13.267,116.3077]
["bitfinex","SOLUSD",1672934581687,37.0,13.278,13.267,116.3077]
["bitfinex","SOLUSD",1672934582087,93.53,13.278,13.267,116.3077]
["bitfinex","SOLUSD",1672934582720,115.94737149,13.278,13.267,116.3077]
["bitfinex","SOLUSD",1672934584197,95.94737149,13.278,13.267,116.3077]
["bitfinex","SOLUSD",1672934587472,78.94737149,13.278,13.268,17.0]
["bitfinex","SOLUSD",1672934587898,78.94737149,13.278,13.267,116.3077]
["bitfinex","SOLUSD",1672934590940,17.0,13.277,13.267,116.3077]
["bitfinex","SOLUSD",1672934591133,37.0,13.277,13.267,116.3077]
["bitfinex","SOLUSD",1672934591343,59.41737149,13.277,13.267,116.3077]
["bitfinex","SOLUSD",1672934592711,22.41737149,13.277,13.267,116.3077]
["bitfinex","SOLUSD",1672934592925,230.01955149,13.279,13.268,17.0]
["bitfinex","SOLUSD",1672934594726,17.0,13.278,13.267,116.3077]
["bitfinex","SOLUSD",1672934594943,20.0,13.277,13.267,116.3077]
["bitfinex","SOLUSD",1672934595126,42.41737149,13.277,13.267,116.3077]
["bitfinex","SOLUSD",1672934597645,20.0,13.275,13.266,43.3400585]
["bitfinex","SOLUSD",1672934597858,76.54,13.274,13.266,43.3400585]
["bitfinex","SOLUSD",1672934598180,20.0,13.273,13.266,43.3400585]
["bitfinex","SOLUSD",1672934598509,17.0,13.272,13.266,43.3400585]
["bitfinex","SOLUSD",1672934598727,39.41737149,13.272,13.266,43.3400585]
["bitfinex","SOLUSD",1672934599030,20.0,13.271,13.266,43.3400585]
["bitfinex","SOLUSD",1672934599224,22.41737149,13.272,13.266,43.3400585]
["bitfinex","SOLUSD",1672934599436,136.15747149,13.272,13.266,43.3400585]
["bitfinex","SOLUSD",1672934599649,56.53,13.278,13.266,43.3400585]
["bitfinex","SOLUSD",1672934599859,69.85854873,13.276,13.266,43.3400585]
["bitfinex","SOLUSD",1672934600095,17.0,13.275,13.266,43.3400585]
["bitfinex","SOLUSD",1672934600486,78.95737149,13.276,13.266,43.3400585]
["bitfinex","SOLUSD",1672934600692,56.53,13.277,13.266,43.3400585]
["bitfinex","SOLUSD",1672934601125,56.53,13.278,13.266,43.3400585]
["bitfinex","SOLUSD",1672934601326,110.7193,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672934601536,110.7193,13.279,13.269,17.0]
["bitfinex","SOLUSD",1672934602095,110.7193,13.279,13.269,73.57]
["bitfinex","SOLUSD",1672934603006,110.7193,13.279,13.269,17.0]
["bitfinex","SOLUSD",1672934604480,110.7193,13.279,13.267,168.5502]
["bitfinex","SOLUSD",1672934604893,133.13667149,13.279,13.267,168.5502]
["bitfinex","SOLUSD",1672934605109,20.0,13.278,13.267,111.9802]
["bitfinex","SOLUSD",1672934605321,20.0,13.276,13.267,111.9802]
["bitfinex","SOLUSD",1672934605970,42.41737149,13.276,13.267,111.9802]
["bitfinex","SOLUSD",1672934607111,22.41737149,13.276,13.267,111.9802]
["bitfinex","SOLUSD",1672934607543,22.41737149,13.276,13.266,43.3400585]
["bitfinex","SOLUSD",1672934607751,17.0,13.275,13.266,43.3400585]
["bitfinex","SOLUSD",1672934608083,22.41737149,13.275,13.266,43.3400585]
["bitfinex","SOLUSD",1672934609964,20.0,13.278,13.267,17.0]
["bitfinex","SOLUSD",1672934610172,22.41737149,13.277,13.267,17.0]
["bitfinex","SOLUSD",1672934610783,167.2393,13.279,13.267,17.0]
["bitfinex","SOLUSD",1672934611015,22.41737149,13.278,13.267,17.0]
["bitfinex","SOLUSD",1672934611207,42.41737149,13.278,13.267,17.0]
["bitfinex","SOLUSD",1672934611419,22.41737149,13.278,13.267,17.0]
["bitfinex","SOLUSD",1672934611628,167.2393,13.279,13.267,17.0]
["bitfinex","SOLUSD",1672934612044,167.2393,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672934612271,110.7193,13.279,13.269,17.0]
["bitfinex","SOLUSD",1672934614577,12.94,13.28,13.269,17.0]
["bitfinex","SOLUSD",1672934614893,12.94,13.28,13.27,20.0]
["bitfinex","SOLUSD",1672934615098,12.94,13.28,13.271,17.0]
["bitfinex","SOLUSD",1672934615314,12.94,13.28,13.269,73.57]
["bitfinex","SOLUSD",1672934615524,12.94,13.28,13.269,17.0]
["bitfinex","SOLUSD",1672934616167,35.35737149,13.28,13.269,17.0]
["bitfinex","SOLUSD",1672934616910,118.2176,13.279,13.269,17.0]
["bitfinex","SOLUSD",1672934617140,118.2176,13.279,13.267,172.5568]
["bitfinex","SOLUSD",1672934617456,17.0,13.278,13.267,115.9868]
["bitfinex","SOLUSD",1672934617645,56.53,13.277,13.267,115.9868]
["bitfinex","SOLUSD",1672934617850,78.94737149,13.277,13.267,115.9868]
["bitfinex","SOLUSD",1672934618297,174.7376,13.279,13.267,115.9868]
["bitfinex","SOLUSD",1672934618498,197.15497149,13.279,13.267,115.9868]
["bitfinex","SOLUSD",1672934619555,197.15497149,13.279,13.268,17.0]
["bitfinex","SOLUSD",1672934620929,20.0,13.277,13.267,115.9868]
["bitfinex","SOLUSD",1672934621233,98.94737149,13.277,13.267,115.9868]
["bitfinex","SOLUSD",1672934622180,78.94737149,13.277,13.267,115.9868]
["bitfinex","SOLUSD",1672934625113,56.53,13.277,13.267,115.9868]
["bitfinex","SOLUSD",1672934625339,56.53,13.278,13.268,17.0]
["bitfinex","SOLUSD",1672934625542,197.15497149,13.279,13.267,115.9868]
["bitfinex","SOLUSD",1672934625759,37.0,13.278,13.267,115.9868]
["bitfinex","SOLUSD",1672934626170,59.41737149,13.278,13.267,115.9868]
["bitfinex","SOLUSD",1672934626608,42.41737149,13.278,13.268,17.0]
["bitfinex","SOLUSD",1672934627323,113.53,13.277,13.266,43.3400585]
["bitfinex","SOLUSD",1672934627533,225.17105828,13.277,13.266,43.3400585]
["bitfinex","SOLUSD",1672934627766,155.38751817,13.276,13.266,43.3400585]
["bitfinex","SOLUSD",1672934627975,20.0,13.274,13.266,43.3400585]
["bitfinex","SOLUSD",1672934628188,73.55,13.273,13.266,43.3400585]
["bitfinex","SOLUSD",1672934628502,20.0,13.272,13.266,43.3400585]
["bitfinex","SOLUSD",1672934628709,89.19527898,13.272,13.266,43.3400585]
["bitfinex","SOLUSD",1672934628931,69.19527898,13.271,13.266,43.3400585]
["bitfinex","SOLUSD",1672934629133,20.0,13.27,13.266,43.3400585]
["bitfinex","SOLUSD",1672934629747,89.19527898,13.27,13.266,43.3400585]
["bitfinex","SOLUSD",1672934630813,69.19527898,13.27,13.266,43.3400585]
["bitfinex","SOLUSD",1672934632503,91.61265047,13.27,13.266,43.3400585]
["bitfinex","SOLUSD",1672934633317,20.0,13.269,13.266,43.3400585]
["bitfinex","SOLUSD",1672934633742,69.19527898,13.268,13.266,43.3400585]
["bitfinex","SOLUSD",1672934633962,20.0,13.267,13.266,43.3400585]
["bitfinex","SOLUSD",1672934634375,69.19527898,13.268,13.266,43.3400585]
["bitfinex","SOLUSD",1672934636179,131.4754,13.272,13.266,43.3400585]
["bitfinex","SOLUSD",1672934636377,111.4754,13.272,13.266,43.3400585]
["bitfinex","SOLUSD",1672934636585,115.1512,13.275,13.266,43.3400585]
["bitfinex","SOLUSD",1672934636801,20.0,13.274,13.266,43.3400585]
["bitfinex","SOLUSD",1672934637125,20.0,13.274,13.267,17.0]
["bitfinex","SOLUSD",1672934637334,20.0,13.277,13.266,43.3400585]
["bitfinex","SOLUSD",1672934637550,76.53,13.277,13.266,43.3400585]
["bitfinex","SOLUSD",1672934637859,56.53,13.277,13.267,17.0]
["bitfinex","SOLUSD",1672934638076,56.53,13.278,13.267,17.0]
["bitfinex","SOLUSD",1672934638264,174.7376,13.279,13.267,17.0]
["bitfinex","SOLUSD",1672934638477,22.41737149,13.278,13.267,17.0]
["bitfinex","SOLUSD",1672934638897,174.7376,13.279,13.267,17.0]
["bitfinex","SOLUSD",1672934639319,12.94,13.28,13.267,95.98737149]
["bitfinex","SOLUSD",1672934639539,12.94,13.28,13.268,20.0]
["bitfinex","SOLUSD",1672934639733,12.94,13.28,13.269,73.57]
["bitfinex","SOLUSD",1672934640065,12.94,13.28,13.27,20.0]
["bitfinex","SOLUSD",1672934640255,12.94,13.28,13.271,17.0]
["bitfinex","SOLUSD",1672934640797,115.1364,13.283,13.271,39.41737149]
["bitfinex","SOLUSD",1672934641009,115.1364,13.283,13.271,95.97737149]
["bitfinex","SOLUSD",1672934641219,56.5,13.285,13.271,95.97737149]
["bitfinex","SOLUSD",1672934641414,20.0,13.284,13.272,20.0]
["bitfinex","SOLUSD",1672934641623,20.0,13.284,13.273,17.0]
["bitfinex","SOLUSD",1672934643405,56.48,13.288,13.273,39.41737149]
["bitfinex","SOLUSD",1672934643622,56.48,13.288,13.274,40.0]
["bitfinex","SOLUSD",1672934643845,56.48,13.288,13.275,17.0]
["bitfinex","SOLUSD",1672934644060,56.48,13.288,13.276,20.0]
["bitfinex","SOLUSD",1672934644249,56.48,13.288,13.277,17.0]
["bitfinex","SOLUSD",1672934645727,114.3588,13.289,13.277,39.41737149]
["bitfinex","SOLUSD",1672934646043,13.01,13.29,13.277,39.41737149]
["bitfinex","SOLUSD",1672934646669,56.48,13.289,13.277,39.41737149]
["bitfinex","SOLUSD",1672934646995,13.01,13.29,13.277,39.41737149]
["bitfinex","SOLUSD",1672934647204,13.01,13.29,13.277,95.94737149]
["bitfinex","SOLUSD",1672934647928,111.0957,13.293,13.277,95.94737149]
["bitfinex","SOLUSD",1672934648452,111.0957,13.293,13.278,20.0]
["bitfinex","SOLUSD",1672934648662,111.0957,13.293,13.28,20.0]
["bitfinex","SOLUSD",1672934648880,111.0957,13.293,13.281,73.51]
["bitfinex","SOLUSD",1672934649299,111.0957,13.293,13.281,17.0]
["bitfinex","SOLUSD",1672934650663,111.0957,13.293,13.28,17.0]
["bitfinex","SOLUSD",1672934651719,38.63,13.29,13.28,17.0]
["bitfinex","SOLUSD",1672934653304,38.63,13.29,13.277,56.53]
["bitfinex","SOLUSD",1672934653517,20.0,13.289,13.276,20.0]
["bitfinex","SOLUSD",1672934654456,73.48,13.288,13.276,20.0]
["bitfinex","SOLUSD",1672934654864,20.0,13.287,13.275,20.0]
["bitfinex","SOLUSD",1672934655719,20.0,13.287,13.276,17.0]
["bitfinex","SOLUSD",1672934656435,20.0,13.287,13.275,20.0]
["bitfinex","SOLUSD",1672934656645,76.48,13.289,13.275,20.0]
["bitfinex","SOLUSD",1672934656879,76.48,13.289,13.275,76.54]
["bitfinex","SOLUSD",1672934657287,20.0,13.289,13.275,71.54]
["bitfinex","SOLUSD",1672934657695,20.0,13.287,13.276,17.0]
["bitfinex","SOLUSD",1672934658871,20.0,13.287,13.275,15.0]
["bitfinex","SOLUSD",1672934661075,93.49,13.286,13.268,56.57]
["bitfinex","SOLUSD",1672934661294,20.0,13.285,13.267,176.2236]
["bitfinex","SOLUSD",1672934661482,20.0,13.283,13.267,198.64097149]
["bitfinex","SOLUSD",1672934662003,38.65,13.28,13.267,198.64097149]
["bitfinex","SOLUSD",1672934663786,38.65,13.28,13.268,17.0]
["bitfinex","SOLUSD",1672934664000,38.65,13.28,13.269,56.57]
["bitfinex","SOLUSD",1672934664210,38.65,13.28,13.27,17.0]
["bitfinex","SOLUSD",1672934666017,38.65,13.28,13.268,56.57]
["bitfinex","SOLUSD",1672934666543,38.65,13.28,13.268,78.98737149]
["bitfinex","SOLUSD",1672934667359,38.65,13.28,13.269,17.0]
["bitfinex","SOLUSD",1672934668010,20.0,13.278,13.269,17.0]
["bitfinex","SOLUSD",1672934668521,20.0,13.278,13.267,176.2236]
["bitfinex","SOLUSD",1672934668522,114.33,13.279,13.268,17.0]
["bitfinex","SOLUSD",1672934668747,38.65,13.28,13.269,20.0]
["bitfinex","SOLUSD",1672934668949,38.65,13.28,13.27,17.0]
["bitfinex","SOLUSD",1672934670229,38.65,13.28,13.269,17.0]
["bitfinex","SOLUSD",1672934670950,38.65,13.28,13.267,176.2236]
["bitfinex","SOLUSD",1672934671260,38.65,13.28,13.268,42.41737149]
["bitfinex","SOLUSD",1672934671694,38.65,13.28,13.27,20.0]
["bitfinex","SOLUSD",1672934672333,56.5,13.285,13.271,59.41737149]
["bitfinex","SOLUSD",1672934672541,56.5,13.285,13.272,20.0]
["bitfinex","SOLUSD",1672934672730,76.5,13.285,13.273,37.0]
["bitfinex","SOLUSD",1672934672945,76.5,13.285,13.269,78.98737149]
["bitfinex","SOLUSD",1672934673173,38.65,13.28,13.267,119.6536]
["bitfinex","SOLUSD",1672934673381,20.0,13.279,13.267,119.6536]
["bitfinex","SOLUSD",1672934673591,56.53,13.278,13.267,119.6536]
["bitfinex","SOLUSD",1672934673995,186.86,13.279,13.267,119.6536]
["bitfinex","SOLUSD",1672934674416,186.86,13.279,13.268,17.0]
["bitfinex","SOLUSD",1672934674852,166.86,13.279,13.268,17.0]
["bitfinex","SOLUSD",1672934675060,166.86,13.279,13.268,39.41737149]
["bitfinex","SOLUSD",1672934676865,20.0,13.278,13.268,22.41737149]
["bitfinex","SOLUSD",1672934677052,20.0,13.278,13.267,119.6536]
["bitfinex","SOLUSD",1672934678736,20.0,13.276,13.267,119.6536]
["bitfinex","SOLUSD",1672934679899,56.53,13.277,13.267,119.6536]
["bitfinex","SOLUSD",1672934680322,20.0,13.278,13.267,119.6536]
["bitfinex","SOLUSD",1672934681065,20.0,13.276,13.268,17.0]
["bitfinex","SOLUSD",1672934682959,56.53,13.277,13.267,119.6536]
["bitfinex","SOLUSD",1672934684203,76.53,13.278,13.267,119.6536]
["bitfinex","SOLUSD",1672934684529,20.0,13.276,13.266,43.3400585]
["bitfinex","SOLUSD",1672934685141,17.0,13.277,13.266,43.3400585]
["bitfinex","SOLUSD",1672934685352,56.53,13.278,13.266,43.3400585]
["bitfinex","SOLUSD",1672934685563,166.86,13.279,13.267,22.41737149]
["bitfinex","SOLUSD",1672934685774,110.34,13.279,13.267,22.41737149]
["bitfinex","SOLUSD",1672934685995,110.34,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672934686202,110.34,13.279,13.27,17.0]
["bitfinex","SOLUSD",1672934687151,110.34,13.279,13.269,17.0]
["bitfinex","SOLUSD",1672934687571,110.34,13.279,13.269,39.41737149]
["bitfinex","SOLUSD",1672934687793,110.34,13.279,13.269,17.0]
["bitfinex","SOLUSD",1672934687988,110.34,13.279,13.268,17.0]
["bitfinex","SOLUSD",1672934689998,110.34,13.279,13.267,17.0]
["bitfinex","SOLUSD",1672934691472,110.34,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672934691690,13.0,13.28,13.269,17.0]
["bitfinex","SOLUSD",1672934692000,13.0,13.28,13.27,20.0]
["bitfinex","SOLUSD",1672934692193,13.0,13.28,13.271,17.0]
["bitfinex","SOLUSD",1672934692520,165.69504721,13.286,13.272,56.55]
["bitfinex","SOLUSD",1672934692720,109.0911,13.286,13.273,37.0]
["bitfinex","SOLUSD",1672934692932,109.0911,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672934693140,167.9216,13.289,13.276,37.0]
["bitfinex","SOLUSD",1672934693347,111.4416,13.289,13.277,20.0]
["bitfinex","SOLUSD",1672934693560,111.4416,13.289,13.278,17.0]
["bitfinex","SOLUSD",1672934694609,111.4416,13.289,13.28,20.0]
["bitfinex","SOLUSD",1672934694816,111.4416,13.289,13.281,17.0]
["bitfinex","SOLUSD",1672934695025,12.85,13.29,13.281,17.0]
["bitfinex","SOLUSD",1672934695443,56.47,13.292,13.281,17.0]
["bitfinex","SOLUSD",1672934695658,111.0957,13.293,13.281,17.0]
["bitfinex","SOLUSD",1672934696192,133.51307149,13.293,13.28,17.0]
["bitfinex","SOLUSD",1672934696408,111.0957,13.293,13.279,17.0]
["bitfinex","SOLUSD",1672934696613,111.0957,13.293,13.278,56.53]
["bitfinex","SOLUSD",1672934696937,12.82,13.29,13.277,56.53]
["bitfinex","SOLUSD",1672934697342,12.82,13.29,13.277,78.94737149]
["bitfinex","SOLUSD",1672934697672,12.82,13.29,13.277,56.53]
["bitfinex","SOLUSD",1672934697874,12.82,13.29,13.278,17.0]
["bitfinex","SOLUSD",1672934698719,12.82,13.29,13.278,39.41737149]
["bitfinex","SOLUSD",1672934700582,12.82,13.29,13.278,17.0]
["bitfinex","SOLUSD",1672934701018,32.82,13.29,13.277,73.53]
["bitfinex","SOLUSD",1672934704194,12.82,13.29,13.277,95.94737149]
["bitfinex","SOLUSD",1672934704392,110.4316,13.292,13.278,20.0]
["bitfinex","SOLUSD",1672934704603,110.4316,13.292,13.279,73.52]
["bitfinex","SOLUSD",1672934704825,110.4316,13.292,13.28,20.0]
["bitfinex","SOLUSD",1672934705022,110.4316,13.292,13.281,17.0]
["bitfinex","SOLUSD",1672934705881,110.4316,13.292,13.281,20.0]
["bitfinex","SOLUSD",1672934706188,110.4316,13.292,13.282,17.0]
["bitfinex","SOLUSD",1672934706411,110.4316,13.292,13.28,17.0]
["bitfinex","SOLUSD",1672934707135,56.45,13.296,13.281,22.41737149]
["bitfinex","SOLUSD",1672934707349,56.45,13.296,13.282,113.51]
["bitfinex","SOLUSD",1672934707761,56.44,13.298,13.284,20.0]
["bitfinex","SOLUSD",1672934707977,56.44,13.298,13.285,93.5]
["bitfinex","SOLUSD",1672934708186,56.44,13.298,13.285,115.91737149]
["bitfinex","SOLUSD",1672934708383,172.2769,13.299,13.286,22.41737149]
["bitfinex","SOLUSD",1672934708587,172.2769,13.299,13.287,17.0]
["bitfinex","SOLUSD",1672934709127,115.8369,13.299,13.288,20.0]
["bitfinex","SOLUSD",1672934709331,115.8369,13.299,13.289,17.0]
["bitfinex","SOLUSD",1672934710496,115.8369,13.299,13.291,20.0]
["bitfinex","SOLUSD",1672934710816,113.1627,13.3,13.292,17.0]
["bitfinex","SOLUSD",1672934711644,126.0827,13.3,13.292,17.0]
["bitfinex","SOLUSD",1672934712601,95.85737149,13.299,13.285,20.0]
["bitfinex","SOLUSD",1672934712809,20.0,13.298,13.284,20.0]
["bitfinex","SOLUSD",1672934713021,56.45,13.297,13.285,20.0]
["bitfinex","SOLUSD",1672934713213,78.86737149,13.297,13.284,20.0]
["bitfinex","SOLUSD",1672934713562,56.45,13.297,13.284,20.0]
["bitfinex","SOLUSD",1672934713736,56.45,13.297,13.285,20.0]
["bitfinex","SOLUSD",1672934713947,56.44,13.298,13.285,20.0]
["bitfinex","SOLUSD",1672934714573,56.44,13.298,13.284,117.49737149]
["bitfinex","SOLUSD",1672934714817,56.44,13.298,13.285,17.0]
["bitfinex","SOLUSD",1672934715007,56.44,13.298,13.286,20.0]
["bitfinex","SOLUSD",1672934715223,56.44,13.298,13.287,17.0]
["bitfinex","SOLUSD",1672934715423,76.44,13.299,13.287,17.0]
["bitfinex","SOLUSD",1672934715844,20.0,13.298,13.287,17.0]
["bitfinex","SOLUSD",1672934716176,56.45,13.297,13.288,20.0]
["bitfinex","SOLUSD",1672934716376,56.44,13.299,13.289,17.0]
["bitfinex","SOLUSD",1672934717213,56.44,13.299,13.288,17.0]
["bitfinex","SOLUSD",1672934718076,126.1127,13.3,13.288,17.0]
["bitfinex","SOLUSD",1672934718504,126.1127,13.3,13.287,17.0]
["bitfinex","SOLUSD",1672934718688,20.0,13.298,13.287,17.0]
["bitfinex","SOLUSD",1672934718898,56.44,13.299,13.287,17.0]
["bitfinex","SOLUSD",1672934719213,56.44,13.299,13.286,42.41737149]
["bitfinex","SOLUSD",1672934719424,78.85737149,13.299,13.286,20.0]
["bitfinex","SOLUSD",1672934719640,193.48,13.3,13.287,56.49]
["bitfinex","SOLUSD",1672934719838,193.48,13.3,13.285,20.0]
["bitfinex","SOLUSD",1672934719839,56.42,13.303,13.286,56.49]
["bitfinex","SOLUSD",1672934720062,56.42,13.303,13.288,20.0]
["bitfinex","SOLUSD",1672934720267,56.42,13.303,13.288,76.48]
["bitfinex","SOLUSD",1672934720496,38.26,13.3,13.288,76.48]
["bitfinex","SOLUSD",1672934720703,157.6945,13.3,13.289,17.0]
["bitfinex","SOLUSD",1672934722169,157.6945,13.3,13.291,20.0]
["bitfinex","SOLUSD",1672934722369,157.6945,13.3,13.292,17.0]
["bitfinex","SOLUSD",1672934723001,158.0445,13.3,13.292,17.0]
["bitfinex","SOLUSD",1672934723220,158.0445,13.3,13.291,17.0]
["bitfinex","SOLUSD",1672934724366,56.42,13.303,13.292,22.41737149]
["bitfinex","SOLUSD",1672934724576,117.4116,13.304,13.294,20.0]
["bitfinex","SOLUSD",1672934724791,117.4116,13.304,13.292,22.41737149]
["bitfinex","SOLUSD",1672934724792,20.0,13.303,13.292,22.41737149]
["bitfinex","SOLUSD",1672934725016,20.0,13.303,13.293,17.0]
["bitfinex","SOLUSD",1672934725539,56.43,13.302,13.293,17.0]
["bitfinex","SOLUSD",1672934725728,56.42,13.303,13.294,42.41737149]
["bitfinex","SOLUSD",1672934725940,113.1627,13.307,13.296,20.0]
["bitfinex","SOLUSD",1672934726251,113.1627,13.307,13.297,17.0]
["bitfinex","SOLUSD",1672934727520,113.1627,13.307,13.298,22.41737149]
["bitfinex","SOLUSD",1672934727845,113.1627,13.307,13.299,17.0]
["bitfinex","SOLUSD",1672934728371,56.4,13.309,13.299,17.0]
["bitfinex","SOLUSD",1672934728558,38.97,13.31,13.299,39.41737149]
["bitfinex","SOLUSD",1672934728773,56.4,13.309,13.299,17.0]
["bitfinex","SOLUSD",1672934729091,78.81737149,13.309,13.295,108.0262]
["bitfinex","SOLUSD",1672934729314,20.0,13.307,13.296,20.0]
["bitfinex","SOLUSD",1672934729525,56.41,13.306,13.296,20.0]
["bitfinex","SOLUSD",1672934730476,56.41,13.306,13.297,17.0]
["bitfinex","SOLUSD",1672934732885,117.7785,13.307,13.297,17.0]
["bitfinex","SOLUSD",1672934733301,117.7785,13.307,13.298,20.0]
["bitfinex","SOLUSD",1672934733511,117.7785,13.307,13.299,17.0]
["bitfinex","SOLUSD",1672934735918,117.7785,13.307,13.298,17.0]
["bitfinex","SOLUSD",1672934736884,117.7785,13.307,13.298,39.41737149]
["bitfinex","SOLUSD",1672934739188,117.7785,13.307,13.298,17.0]
["bitfinex","SOLUSD",1672934739497,117.7785,13.307,13.298,20.0]
["bitfinex","SOLUSD",1672934739712,117.7785,13.307,13.299,17.0]
["bitfinex","SOLUSD",1672934740338,117.7785,13.307,13.298,17.0]
["bitfinex","SOLUSD",1672934741512,117.7785,13.307,13.298,39.41737149]
["bitfinex","SOLUSD",1672934742543,117.7785,13.307,13.299,20.0]
["bitfinex","SOLUSD",1672934742751,117.7785,13.307,13.3,17.0]
["bitfinex","SOLUSD",1672934743396,38.49,13.31,13.3,17.0]
["bitfinex","SOLUSD",1672934743604,38.49,13.31,13.3,39.41737149]
["bitfinex","SOLUSD",1672934744016,38.49,13.31,13.301,20.0]
["bitfinex","SOLUSD",1672934744235,38.49,13.31,13.302,17.0]
["bitfinex","SOLUSD",1672934744776,166.6342,13.313,13.302,17.0]
["bitfinex","SOLUSD",1672934747919,56.38,13.313,13.302,39.41737149]
["bitfinex","SOLUSD",1672934748128,112.7728,13.314,13.302,39.41737149]
["bitfinex","SOLUSD",1672934748335,112.7728,13.314,13.304,20.0]
["bitfinex","SOLUSD",1672934748552,112.7728,13.314,13.305,37.0]
["bitfinex","SOLUSD",1672934748878,112.7728,13.314,13.306,20.0]
["bitfinex","SOLUSD",1672934749065,112.7728,13.314,13.307,17.0]
["bitfinex","SOLUSD",1672934749502,112.2728,13.314,13.307,17.0]
["bitfinex","SOLUSD",1672934749710,112.2728,13.314,13.306,17.0]
["bitfinex","SOLUSD",1672934754632,112.2728,13.314,13.307,20.0]
["bitfinex","SOLUSD",1672934754843,112.2728,13.314,13.309,20.0]
["bitfinex","SOLUSD",1672934755061,112.2728,13.314,13.31,17.0]
["bitfinex","SOLUSD",1672934755704,165.4526,13.319,13.31,17.0]
["bitfinex","SOLUSD",1672934762551,165.4526,13.319,13.305,20.0]
["bitfinex","SOLUSD",1672934762859,187.86997149,13.319,13.305,20.0]
["bitfinex","SOLUSD",1672934763072,187.86997149,13.319,13.306,20.0]
["bitfinex","SOLUSD",1672934763380,187.86997149,13.319,13.304,20.0]
["bitfinex","SOLUSD",1672934763607,165.4526,13.319,13.307,22.41737149]
["bitfinex","SOLUSD",1672934763817,187.86997149,13.319,13.305,20.0]
["bitfinex","SOLUSD",1672934764209,187.86997149,13.319,13.306,17.0]
["bitfinex","SOLUSD",1672934766011,187.86997149,13.319,13.305,20.0]
["bitfinex","SOLUSD",1672934766200,20.0,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672934766413,56.36,13.317,13.305,20.0]
["bitfinex","SOLUSD",1672934766617,56.36,13.317,13.302,22.41737149]
["bitfinex","SOLUSD",1672934766618,78.77737149,13.317,13.302,22.41737149]
["bitfinex","SOLUSD",1672934766833,12.73,13.31,13.295,20.0]
["bitfinex","SOLUSD",1672934767048,12.73,13.31,13.297,20.0]
["bitfinex","SOLUSD",1672934767487,12.73,13.31,13.296,56.45]
["bitfinex","SOLUSD",1672934767913,12.73,13.31,13.297,20.0]
["bitfinex","SOLUSD",1672934769381,12.73,13.31,13.296,56.45]
["bitfinex","SOLUSD",1672934769605,98.81737149,13.309,13.294,244.8074]
["bitfinex","SOLUSD",1672934769789,215.66057149,13.309,13.295,20.0]
["bitfinex","SOLUSD",1672934769995,20.0,13.307,13.295,20.0]
["bitfinex","SOLUSD",1672934770206,133.8505,13.307,13.295,20.0]
["bitfinex","SOLUSD",1672934770416,113.8505,13.307,13.295,20.0]
["bitfinex","SOLUSD",1672934770647,170.2505,13.307,13.295,20.0]
["bitfinex","SOLUSD",1672934771050,113.8505,13.307,13.295,20.0]
["bitfinex","SOLUSD",1672934772023,113.8505,13.307,13.296,17.0]
["bitfinex","SOLUSD",1672934774863,56.41,13.306,13.296,17.0]
["bitfinex","SOLUSD",1672934775167,20.0,13.305,13.296,17.0]
["bitfinex","SOLUSD",1672934775379,56.42,13.304,13.296,17.0]
["bitfinex","SOLUSD",1672934776429,98.82737149,13.305,13.296,17.0]
["bitfinex","SOLUSD",1672934777674,20.0,13.304,13.288,56.48]
["bitfinex","SOLUSD",1672934777877,20.0,13.304,13.285,112.6216]
["bitfinex","SOLUSD",1672934777878,64.25,13.3,13.285,112.6216]
["bitfinex","SOLUSD",1672934778089,56.44,13.299,13.285,112.6216]
["bitfinex","SOLUSD",1672934778297,199.07645004,13.299,13.285,112.6216]
["bitfinex","SOLUSD",1672934778509,82.96046941,13.298,13.285,112.6216]
["bitfinex","SOLUSD",1672934778728,56.45,13.297,13.285,112.6216]
["bitfinex","SOLUSD",1672934778950,78.86737149,13.297,13.285,112.6216]
["bitfinex","SOLUSD",1672934779362,56.45,13.297,13.285,112.6216]
["bitfinex","SOLUSD",1672934780531,56.45,13.297,13.286,17.0]
["bitfinex","SOLUSD",1672934782308,56.45,13.297,13.285,112.6216]
["bitfinex","SOLUSD",1672934782528,78.86737149,13.297,13.286,20.0]
["bitfinex","SOLUSD",1672934782952,20.0,13.296,13.28,78.93737149]
["bitfinex","SOLUSD",1672934783147,20.0,13.296,13.267,225.1]
["bitfinex","SOLUSD",1672934783148,12.72,13.29,13.278,56.53]
["bitfinex","SOLUSD",1672934783358,12.72,13.29,13.275,108.0057]
["bitfinex","SOLUSD",1672934783359,12.72,13.29,13.276,78.95737149]
["bitfinex","SOLUSD",1672934783779,76.55643125,13.29,13.276,56.54]
["bitfinex","SOLUSD",1672934783991,76.55643125,13.29,13.276,78.95737149]
["bitfinex","SOLUSD",1672934785559,20.0,13.289,13.276,56.54]
["bitfinex","SOLUSD",1672934787150,106.25380274,13.289,13.276,56.54]
["bitfinex","SOLUSD",1672934787349,56.48,13.288,13.273,56.55]
["bitfinex","SOLUSD",1672934787561,12.73,13.28,13.268,56.57]
["bitfinex","SOLUSD",1672934787777,110.8336,13.279,13.266,43.3400585]
["bitfinex","SOLUSD",1672934788918,69.25,13.28,13.266,65.75742999]
["bitfinex","SOLUSD",1672934789133,56.51,13.281,13.267,56.57]
["bitfinex","SOLUSD",1672934789363,56.51,13.281,13.268,20.0]
["bitfinex","SOLUSD",1672934789582,115.6313,13.282,13.268,42.41737149]
["bitfinex","SOLUSD",1672934789896,115.6313,13.282,13.269,17.0]
["bitfinex","SOLUSD",1672934790294,56.51,13.283,13.269,39.41737149]
["bitfinex","SOLUSD",1672934790501,56.5,13.285,13.269,39.41737149]
["bitfinex","SOLUSD",1672934790717,40.0,13.284,13.269,39.41737149]
["bitfinex","SOLUSD",1672934790923,20.0,13.282,13.269,39.41737149]
["bitfinex","SOLUSD",1672934792087,56.51,13.283,13.269,39.41737149]
["bitfinex","SOLUSD",1672934792305,56.51,13.283,13.27,20.0]
["bitfinex","SOLUSD",1672934792498,56.51,13.283,13.271,17.0]
["bitfinex","SOLUSD",1672934793975,56.51,13.283,13.27,17.0]
["bitfinex","SOLUSD",1672934795356,122.77015125,13.283,13.269,56.57]
["bitfinex","SOLUSD",1672934795550,12.75,13.28,13.267,56.57]
["bitfinex","SOLUSD",1672934795764,12.75,13.28,13.267,20.0]
["bitfinex","SOLUSD",1672934796515,119.6421,13.279,13.267,20.0]
["bitfinex","SOLUSD",1672934797332,119.6421,13.279,13.268,17.0]
["bitfinex","SOLUSD",1672934797538,119.6421,13.279,13.267,56.57]
["bitfinex","SOLUSD",1672934798194,119.6421,13.279,13.267,78.98737149]
["bitfinex","SOLUSD",1672934799039,119.6421,13.279,13.268,17.0]
["bitfinex","SOLUSD",1672934801456,119.6421,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672934801675,119.6421,13.279,13.27,17.0]
["bitfinex","SOLUSD",1672934802278,119.6421,13.279,13.269,17.0]
["bitfinex","SOLUSD",1672934805640,119.6421,13.279,13.27,20.0]
["bitfinex","SOLUSD",1672934805850,119.6421,13.279,13.271,17.0]
["bitfinex","SOLUSD",1672934807545,56.51,13.283,13.271,17.0]
["bitfinex","SOLUSD",1672934807749,56.5,13.284,13.273,75.08]
["bitfinex","SOLUSD",1672934807955,284.7922,13.286,13.274,37.0]
["bitfinex","SOLUSD",1672934808284,228.3022,13.286,13.274,37.0]
["bitfinex","SOLUSD",1672934809122,56.5,13.285,13.274,37.0]
["bitfinex","SOLUSD",1672934809334,76.5,13.285,13.274,37.0]
["bitfinex","SOLUSD",1672934809665,139.50743792,13.285,13.274,37.0]
["bitfinex","SOLUSD",1672934810090,119.50743792,13.285,13.274,37.0]
["bitfinex","SOLUSD",1672934811951,119.50743792,13.285,13.275,39.13455948]
["bitfinex","SOLUSD",1672934812169,284.7922,13.286,13.277,59.13455948]
["bitfinex","SOLUSD",1672934812372,228.3022,13.286,13.278,17.0]
["bitfinex","SOLUSD",1672934813237,228.3022,13.286,13.278,56.13455948]
["bitfinex","SOLUSD",1672934814581,227.8022,13.286,13.278,56.13455948]
["bitfinex","SOLUSD",1672934815441,227.8022,13.286,13.279,20.0]
["bitfinex","SOLUSD",1672934815654,227.8022,13.286,13.28,17.0]
["bitfinex","SOLUSD",1672934815967,107.96,13.286,13.28,17.0]
["bitfinex","SOLUSD",1672934816796,107.96,13.286,13.279,17.0]
["bitfinex","SOLUSD",1672934817537,107.96,13.286,13.279,56.13455948]
["bitfinex","SOLUSD",1672934817741,69.21,13.29,13.28,20.0]
["bitfinex","SOLUSD",1672934817958,116.3481,13.291,13.282,20.0]
["bitfinex","SOLUSD",1672934818172,116.3481,13.291,13.283,17.0]
["bitfinex","SOLUSD",1672934819311,56.47,13.292,13.283,17.0]
["bitfinex","SOLUSD",1672934819523,56.47,13.292,13.284,20.0]
["bitfinex","SOLUSD",1672934819868,56.47,13.292,13.285,17.0]
["bitfinex","SOLUSD",1672934820071,106.6099,13.293,13.286,20.0]
["bitfinex","SOLUSD",1672934820284,106.6099,13.293,13.287,17.0]
["bitfinex","SOLUSD",1672934824800,56.44,13.298,13.287,17.0]
["bitfinex","SOLUSD",1672934825008,115.5595,13.299,13.287,17.0]
["bitfinex","SOLUSD",1672934825330,115.5595,13.299,13.288,20.0]
["bitfinex","SOLUSD",1672934825549,115.5595,13.299,13.289,17.0]
["bitfinex","SOLUSD",1672934825745,115.5595,13.299,13.29,20.0]
["bitfinex","SOLUSD",1672934825953,115.5595,13.299,13.291,17.0]
["bitfinex","SOLUSD",1672934826589,115.5595,13.299,13.287,20.0]
["bitfinex","SOLUSD",1672934826794,115.5595,13.299,13.286,20.0]
["bitfinex","SOLUSD",1672934827218,105.5595,13.299,13.287,20.0]
["bitfinex","SOLUSD",1672934827418,165.10027125,13.299,13.287,20.0]
["bitfinex","SOLUSD",1672934827853,165.10027125,13.299,13.286,20.0]
["bitfinex","SOLUSD",1672934829214,165.10027125,13.299,13.287,17.0]
["bitfinex","SOLUSD",1672934829427,56.44,13.298,13.287,17.0]
["bitfinex","SOLUSD",1672934830487,165.10027125,13.299,13.287,17.0]
["bitfinex","SOLUSD",1672934832067,165.10027125,13.299,13.288,20.0]
["bitfinex","SOLUSD",1672934832269,164.60027125,13.299,13.289,17.0]
["bitfinex","SOLUSD",1672934832487,105.0595,13.299,13.29,20.0]
["bitfinex","SOLUSD",1672934832797,105.0595,13.299,13.291,17.0]
["bitfinex","SOLUSD",1672934834149,105.0595,13.299,13.286,20.0]
["bitfinex","SOLUSD",1672934834366,161.4995,13.299,13.286,20.0]
["bitfinex","SOLUSD",1672934835093,221.04027125,13.299,13.286,20.0]
["bitfinex","SOLUSD",1672934835535,221.04027125,13.299,13.288,20.0]
["bitfinex","SOLUSD",1672934835724,220.54027125,13.299,13.289,17.0]
["bitfinex","SOLUSD",1672934836364,242.95764274,13.299,13.289,17.0]
["bitfinex","SOLUSD",1672934836680,220.54027125,13.299,13.289,17.0]
["bitfinex","SOLUSD",1672934836892,164.10027125,13.299,13.289,20.0]
["bitfinex","SOLUSD",1672934837105,164.10027125,13.299,13.29,17.0]
["bitfinex","SOLUSD",1672934837942,104.5595,13.299,13.29,17.0]
["bitfinex","SOLUSD",1672934839327,104.0595,13.299,13.29,17.0]
["bitfinex","SOLUSD",1672934843730,103.5595,13.299,13.29,17.0]
["bitfinex","SOLUSD",1672934844868,159.9995,13.299,13.29,17.0]
["bitfinex","SOLUSD",1672934845095,222.92027125,13.299,13.29,17.0]
["bitfinex","SOLUSD",1672934845316,20.0,13.298,13.286,20.0]
["bitfinex","SOLUSD",1672934845705,82.92077125,13.298,13.285,75.08]
["bitfinex","SOLUSD",1672934845918,82.92077125,13.298,13.286,20.0]
["bitfinex","SOLUSD",1672934846973,82.92077125,13.298,13.287,17.0]
["bitfinex","SOLUSD",1672934847183,82.92077125,13.298,13.286,17.0]
["bitfinex","SOLUSD",1672934849090,62.92077125,13.298,13.286,17.0]
["bitfinex","SOLUSD",1672934850139,56.45,13.297,13.286,17.0]
["bitfinex","SOLUSD",1672934850447,86.04077125,13.296,13.285,95.08]
["bitfinex","SOLUSD",1672934850656,56.46,13.295,13.285,20.0]
["bitfinex","SOLUSD",1672934850864,20.0,13.294,13.282,20.0]
["bitfinex","SOLUSD",1672934851059,122.50077125,13.295,13.283,20.0]
["bitfinex","SOLUSD",1672934851273,122.50077125,13.295,13.284,20.0]
["bitfinex","SOLUSD",1672934851510,66.04077125,13.295,13.285,75.08]
["bitfinex","SOLUSD",1672934851712,66.04077125,13.295,13.284,20.0]
["bitfinex","SOLUSD",1672934852121,20.0,13.293,13.284,20.0]
["bitfinex","SOLUSD",1672934852450,20.0,13.293,13.282,20.0]
["bitfinex","SOLUSD",1672934852864,56.46,13.294,13.282,20.0]
["bitfinex","SOLUSD",1672934853062,56.46,13.294,13.283,17.0]
["bitfinex","SOLUSD",1672934853279,66.04077125,13.295,13.284,95.08]
["bitfinex","SOLUSD",1672934853502,66.04077125,13.295,13.285,17.0]
["bitfinex","SOLUSD",1672934853904,66.04077125,13.295,13.286,20.0]
["bitfinex","SOLUSD",1672934854113,66.04077125,13.295,13.287,17.0]
["bitfinex","SOLUSD",1672934854964,56.46,13.294,13.287,17.0]
["bitfinex","SOLUSD",1672934856431,20.0,13.293,13.281,119.1716]
["bitfinex","SOLUSD",1672934856641,12.75,13.29,13.281,119.1716]
["bitfinex","SOLUSD",1672934857062,12.75,13.29,13.276,39.13455948]
["bitfinex","SOLUSD",1672934857273,56.48,13.289,13.276,39.13455948]
["bitfinex","SOLUSD",1672934857708,69.23,13.29,13.276,39.13455948]
["bitfinex","SOLUSD",1672934858234,20.0,13.289,13.275,39.13455948]
["bitfinex","SOLUSD",1672934858433,20.0,13.289,13.276,20.0]
["bitfinex","SOLUSD",1672934858854,56.48,13.288,13.274,118.9998]
["bitfinex","SOLUSD",1672934859065,20.0,13.287,13.274,118.9998]
["bitfinex","SOLUSD",1672934859263,86.04077125,13.287,13.274,118.9998]
["bitfinex","SOLUSD",1672934859475,56.49,13.286,13.274,118.9998]
["bitfinex","SOLUSD",1672934859913,86.04077125,13.287,13.274,118.9998]
["bitfinex","SOLUSD",1672934860121,20.0,13.285,13.274,118.9998]
["bitfinex","SOLUSD",1672934860331,20.0,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672934861180,165.1408,13.286,13.276,17.0]
["bitfinex","SOLUSD",1672934861622,108.6508,13.286,13.276,17.0]
["bitfinex","SOLUSD",1672934862562,56.48,13.288,13.276,17.0]
["bitfinex","SOLUSD",1672934862563,56.48,13.289,13.276,39.41737149]
["bitfinex","SOLUSD",1672934862771,12.73,13.29,13.277,56.53]
["bitfinex","SOLUSD",1672934862983,12.73,13.29,13.279,20.0]
["bitfinex","SOLUSD",1672934863176,12.73,13.29,13.28,17.0]
["bitfinex","SOLUSD",1672934864348,56.46,13.294,13.28,17.0]
["bitfinex","SOLUSD",1672934864544,56.47,13.292,13.28,17.0]
["bitfinex","SOLUSD",1672934864763,56.46,13.295,13.28,17.0]
["bitfinex","SOLUSD",1672934865291,20.0,13.292,13.28,17.0]
["bitfinex","SOLUSD",1672934865497,12.72,13.29,13.277,56.53]
["bitfinex","SOLUSD",1672934865921,12.72,13.29,13.275,20.0]
["bitfinex","SOLUSD",1672934866121,69.2,13.29,13.275,20.0]
["bitfinex","SOLUSD",1672934866328,20.0,13.289,13.275,20.0]
["bitfinex","SOLUSD",1672934866541,56.48,13.288,13.275,20.0]
["bitfinex","SOLUSD",1672934866772,20.0,13.287,13.275,20.0]
["bitfinex","SOLUSD",1672934866964,167.6805,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672934867297,20.0,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672934868032,20.0,13.285,13.276,17.0]
["bitfinex","SOLUSD",1672934868875,167.6805,13.286,13.276,17.0]
["bitfinex","SOLUSD",1672934870766,111.1905,13.286,13.276,17.0]
["bitfinex","SOLUSD",1672934880640,20.0,13.285,13.276,17.0]
["bitfinex","SOLUSD",1672934881270,20.0,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672934882630,20.0,13.285,13.276,17.0]
["bitfinex","SOLUSD",1672934884008,20.0,13.283,13.276,17.0]
["bitfinex","SOLUSD",1672934884941,20.0,13.283,13.275,20.0]
["bitfinex","SOLUSD",1672934886963,10.0,13.283,13.276,20.0]
["bitfinex","SOLUSD",1672934887267,10.0,13.283,13.27,20.0]
["bitfinex","SOLUSD",1672934887481,12.72,13.28,13.271,20.0]
["bitfinex","SOLUSD",1672934887894,12.72,13.28,13.272,17.0]
["bitfinex","SOLUSD",1672934888220,10.72,13.28,13.273,20.0]
["bitfinex","SOLUSD",1672934888434,10.72,13.28,13.274,17.0]
["bitfinex","SOLUSD",1672934888953,10.72,13.28,13.275,20.0]
["bitfinex","SOLUSD",1672934889144,76.5,13.284,13.275,20.0]
["bitfinex","SOLUSD",1672934889570,136.94817125,13.284,13.275,20.0]
["bitfinex","SOLUSD",1672934890738,136.94817125,13.284,13.27,56.56]
["bitfinex","SOLUSD",1672934890952,12.73,13.28,13.268,56.57]
["bitfinex","SOLUSD",1672934891160,12.73,13.28,13.267,56.57]
["bitfinex","SOLUSD",1672934891351,20.0,13.278,13.267,56.57]
["bitfinex","SOLUSD",1672934892209,20.0,13.278,13.268,17.0]
["bitfinex","SOLUSD",1672934893134,115.274,13.279,13.268,17.0]
["bitfinex","SOLUSD",1672934893569,115.274,13.279,13.268,39.41737149]
["bitfinex","SOLUSD",1672934893780,115.274,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672934894081,115.274,13.279,13.27,17.0]
["bitfinex","SOLUSD",1672934894612,12.73,13.28,13.271,20.0]
["bitfinex","SOLUSD",1672934894825,185.0041,13.283,13.272,17.0]
["bitfinex","SOLUSD",1672934895039,128.4941,13.283,13.272,17.0]
["bitfinex","SOLUSD",1672934896083,56.51,13.282,13.271,17.0]
["bitfinex","SOLUSD",1672934896414,56.51,13.282,13.271,20.0]
["bitfinex","SOLUSD",1672934896606,128.4941,13.283,13.272,17.0]
["bitfinex","SOLUSD",1672934897242,20.0,13.281,13.272,17.0]
["bitfinex","SOLUSD",1672934897454,56.51,13.282,13.272,17.0]
["bitfinex","SOLUSD",1672934897879,56.51,13.282,13.269,20.0]
["bitfinex","SOLUSD",1672934898088,56.51,13.282,13.268,20.0]
["bitfinex","SOLUSD",1672934898301,76.51,13.282,13.267,78.98737149]
["bitfinex","SOLUSD",1672934898514,136.95817125,13.282,13.267,78.98737149]
["bitfinex","SOLUSD",1672934899022,12.73,13.28,13.265,279.532]
["bitfinex","SOLUSD",1672934899238,20.0,13.278,13.266,43.3400585]
["bitfinex","SOLUSD",1672934899863,173.3774,13.279,13.266,43.3400585]
["bitfinex","SOLUSD",1672934900205,173.3774,13.279,13.266,99.9200585]
["bitfinex","SOLUSD",1672934900391,173.3774,13.279,13.267,17.0]
["bitfinex","SOLUSD",1672934900602,116.8574,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672934900811,116.8574,13.279,13.267,37.0]
["bitfinex","SOLUSD",1672934901040,116.8574,13.279,13.269,17.0]
["bitfinex","SOLUSD",1672934901256,116.8574,13.279,13.267,37.0]
["bitfinex","SOLUSD",1672934901665,116.8574,13.279,13.267,17.0]
["bitfinex","SOLUSD",1672934902505,173.3774,13.279,13.267,17.0]
["bitfinex","SOLUSD",1672934905363,116.8574,13.279,13.267,17.0]
["bitfinex","SOLUSD",1672934906612,116.8574,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672934906822,116.8574,13.279,13.27,17.0]
["bitfinex","SOLUSD",1672934908826,116.8574,13.279,13.272,20.0]
["bitfinex","SOLUSD",1672934909011,116.8574,13.279,13.273,17.0]
["bitfinex","SOLUSD",1672934909563,116.8574,13.279,13.272,17.0]
["bitfinex","SOLUSD",1672934909975,116.8574,13.279,13.272,39.41737149]
["bitfinex","SOLUSD",1672934910695,56.5,13.285,13.272,17.0]
["bitfinex","SOLUSD",1672934910925,56.5,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672934911115,56.5,13.285,13.274,17.0]
["bitfinex","SOLUSD",1672934911325,56.5,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672934911537,56.5,13.285,13.276,17.0]
["bitfinex","SOLUSD",1672934916515,76.5,13.285,13.276,17.0]
["bitfinex","SOLUSD",1672934917465,56.5,13.285,13.276,17.0]
["bitfinex","SOLUSD",1672934917866,46.5,13.285,13.276,17.0]
["bitfinex","SOLUSD",1672934918491,46.5,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672934918700,46.5,13.285,13.271,20.0]
["bitfinex","SOLUSD",1672934918925,46.5,13.285,13.272,17.0]
["bitfinex","SOLUSD",1672934919137,46.5,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672934919341,46.5,13.285,13.274,17.0]
["bitfinex","SOLUSD",1672934919669,46.5,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672934919858,46.5,13.285,13.276,17.0]
["bitfinex","SOLUSD",1672934923243,171.63867125,13.286,13.276,17.0]
["bitfinex","SOLUSD",1672934924901,56.5,13.285,13.276,17.0]
["bitfinex","SOLUSD",1672934925136,171.63867125,13.286,13.276,17.0]
["bitfinex","SOLUSD",1672934928376,56.5,13.285,13.276,17.0]
["bitfinex","SOLUSD",1672934928591,171.63867125,13.286,13.276,17.0]
["bitfinex","SOLUSD",1672934932070,76.5,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672934932286,76.5,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672934933964,76.5,13.285,13.272,110.9338]
["bitfinex","SOLUSD",1672934934183,76.5,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672934935312,76.5,13.285,13.274,17.0]
["bitfinex","SOLUSD",1672934935644,76.5,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672934935844,76.5,13.285,13.276,17.0]
["bitfinex","SOLUSD",1672934936398,56.5,13.285,13.276,17.0]
["bitfinex","SOLUSD",1672934940688,167.6805,13.286,13.276,17.0]
["bitfinex","SOLUSD",1672934943219,111.1905,13.286,13.276,17.0]
["bitfinex","SOLUSD",1672934957838,56.49,13.287,13.276,17.0]
["bitfinex","SOLUSD",1672934958056,56.48,13.289,13.276,17.0]
["bitfinex","SOLUSD",1672934958270,56.48,13.289,13.276,126.0321]
["bitfinex","SOLUSD",1672934960569,56.48,13.289,13.276,109.0321]
["bitfinex","SOLUSD",1672934961827,56.48,13.289,13.277,17.0]
["bitfinex","SOLUSD",1672934962044,20.0,13.288,13.277,17.0]
["bitfinex","SOLUSD",1672934962243,56.49,13.287,13.277,17.0]
["bitfinex","SOLUSD",1672934962677,20.0,13.285,13.277,17.0]
["bitfinex","SOLUSD",1672934964143,113.96,13.286,13.277,17.0]
["bitfinex","SOLUSD",1672934966788,56.48,13.289,13.277,17.0]
["bitfinex","SOLUSD",1672934967945,56.48,13.289,13.278,20.0]
["bitfinex","SOLUSD",1672934968154,6.46,13.29,13.279,17.0]
["bitfinex","SOLUSD",1672934968769,6.46,13.29,13.279,39.41737149]
["bitfinex","SOLUSD",1672934973730,6.46,13.29,13.279,17.0]
["bitfinex","SOLUSD",1672934973935,6.46,13.29,13.278,17.0]
["bitfinex","SOLUSD",1672934976045,6.46,13.29,13.279,56.52]
["bitfinex","SOLUSD",1672934976256,6.46,13.29,13.28,17.0]
["bitfinex","SOLUSD",1672934981075,6.46,13.29,13.279,73.52]
["bitfinex","SOLUSD",1672934981289,6.46,13.29,13.279,17.0]
["bitfinex","SOLUSD",1672934981486,6.46,13.29,13.278,17.0]
["bitfinex","SOLUSD",1672934981703,6.46,13.29,13.279,56.52]
["bitfinex","SOLUSD",1672934981917,6.46,13.29,13.28,17.0]
["bitfinex","SOLUSD",1672934982339,6.46,13.29,13.279,73.52]
["bitfinex","SOLUSD",1672934982871,6.46,13.29,13.279,17.0]
["bitfinex","SOLUSD",1672934983069,6.46,13.29,13.279,20.0]
["bitfinex","SOLUSD",1672934983267,6.46,13.29,13.28,17.0]
["bitfinex","SOLUSD",1672934983480,6.46,13.29,13.281,56.51]
["bitfinex","SOLUSD",1672934983688,6.46,13.29,13.282,17.0]
["bitfinex","SOLUSD",1672934989286,6.46,13.29,13.279,20.0]
["bitfinex","SOLUSD",1672934989490,6.46,13.29,13.28,56.52]
["bitfinex","SOLUSD",1672934989700,6.46,13.29,13.281,20.0]
["bitfinex","SOLUSD",1672934990024,6.46,13.29,13.28,56.52]
["bitfinex","SOLUSD",1672934990453,6.46,13.29,13.281,17.0]
["bitfinex","SOLUSD",1672934993495,161.69944454,13.293,13.283,20.0]
["bitfinex","SOLUSD",1672934993496,116.2777,13.293,13.283,20.0]
["bitfinex","SOLUSD",1672934993806,116.2777,13.293,13.284,59.41737149]
["bitfinex","SOLUSD",1672934994021,116.2777,13.293,13.284,115.91737149]
["bitfinex","SOLUSD",1672934994231,116.2777,13.293,13.284,59.41737149]
["bitfinex","SOLUSD",1672934999922,116.2777,13.293,13.284,134.49737149]
["bitfinex","SOLUSD",1672935000132,116.2777,13.293,13.285,98.91737149]
["bitfinex","SOLUSD",1672935000339,116.2777,13.293,13.286,37.0]
["bitfinex","SOLUSD",1672935004639,56.45,13.297,13.286,37.0]
["bitfinex","SOLUSD",1672935004843,215.82695783,13.299,13.287,22.41737149]
["bitfinex","SOLUSD",1672935005053,215.82695783,13.299,13.288,17.0]
["bitfinex","SOLUSD",1672935007379,159.38695783,13.299,13.288,17.0]
["bitfinex","SOLUSD",1672935008559,108.5696,13.299,13.288,17.0]
["bitfinex","SOLUSD",1672935009282,20.0,13.297,13.288,17.0]
["bitfinex","SOLUSD",1672935010216,165.0096,13.299,13.288,17.0]
["bitfinex","SOLUSD",1672935011177,165.0096,13.299,13.288,39.41737149]
["bitfinex","SOLUSD",1672935014532,108.5696,13.299,13.288,39.41737149]
["bitfinex","SOLUSD",1672935021392,62.89,13.3,13.288,39.41737149]
["bitfinex","SOLUSD",1672935021600,56.41,13.306,13.289,56.48]
["bitfinex","SOLUSD",1672935021791,56.41,13.306,13.29,37.0]
["bitfinex","SOLUSD",1672935022004,56.41,13.306,13.29,59.41737149]
["bitfinex","SOLUSD",1672935022228,56.41,13.306,13.292,20.0]
["bitfinex","SOLUSD",1672935022548,56.41,13.306,13.293,37.0]
["bitfinex","SOLUSD",1672935022864,56.41,13.306,13.293,44.4119091]
["bitfinex","SOLUSD",1672935023473,114.5022,13.307,13.293,123.28928059]
["bitfinex","SOLUSD",1672935024012,114.5022,13.307,13.294,20.0]
["bitfinex","SOLUSD",1672935024221,114.5022,13.307,13.295,37.0]
["bitfinex","SOLUSD",1672935024642,114.5022,13.307,13.295,59.41737149]
["bitfinex","SOLUSD",1672935024854,114.5022,13.307,13.295,66.82928059]
["bitfinex","SOLUSD",1672935025255,114.5022,13.307,13.295,44.4119091]
["bitfinex","SOLUSD",1672935025576,6.43,13.3,13.295,27.4119091]
["bitfinex","SOLUSD",1672935028848,6.43,13.3,13.296,17.0]
["bitfinex","SOLUSD",1672935029059,20.0,13.304,13.296,17.0]
["bitfinex","SOLUSD",1672935030951,20.0,13.304,13.296,24.4119091]
["bitfinex","SOLUSD",1672935031483,76.41,13.306,13.296,24.4119091]
["bitfinex","SOLUSD",1672935032220,156.8776112,13.307,13.296,24.4119091]
["bitfinex","SOLUSD",1672935032427,114.5022,13.307,13.296,24.4119091]
["bitfinex","SOLUSD",1672935032649,114.5022,13.307,13.296,80.8619091]
["bitfinex","SOLUSD",1672935038523,114.5022,13.307,13.296,137.75148899]
["bitfinex","SOLUSD",1672935040212,114.5022,13.307,13.296,63.8619091]
["bitfinex","SOLUSD",1672935041582,114.5022,13.307,13.297,17.0]
["bitfinex","SOLUSD",1672935042940,62.81,13.31,13.297,17.0]
["bitfinex","SOLUSD",1672935043258,62.81,13.31,13.297,24.4119091]
["bitfinex","SOLUSD",1672935043779,6.42,13.31,13.297,24.4119091]
["bitfinex","SOLUSD",1672935044711,56.38,13.312,13.297,24.4119091]
["bitfinex","SOLUSD",1672935044918,56.38,13.312,13.299,20.0]
["bitfinex","SOLUSD",1672935045266,6.42,13.31,13.3,17.0]
["bitfinex","SOLUSD",1672935046302,6.42,13.31,13.299,7.4119091]
["bitfinex","SOLUSD",1672935046613,88.57,13.31,13.299,7.4119091]
["bitfinex","SOLUSD",1672935046806,118.21765016,13.309,13.299,7.4119091]
["bitfinex","SOLUSD",1672935047018,20.0,13.307,13.299,7.4119091]
["bitfinex","SOLUSD",1672935047249,56.41,13.306,13.299,7.4119091]
["bitfinex","SOLUSD",1672935047567,20.0,13.305,13.299,7.4119091]
["bitfinex","SOLUSD",1672935047996,20.0,13.305,13.3,17.0]
["bitfinex","SOLUSD",1672935049144,56.41,13.306,13.3,24.4119091]
["bitfinex","SOLUSD",1672935049559,168.0044,13.307,13.3,24.4119091]
["bitfinex","SOLUSD",1672935049765,111.6044,13.307,13.3,24.4119091]
["bitfinex","SOLUSD",1672935059950,6.42,13.31,13.3,24.4119091]
["bitfinex","SOLUSD",1672935062896,20.0,13.309,13.3,24.4119091]
["bitfinex","SOLUSD",1672935065753,20.0,13.309,13.3,7.4119091]
["bitfinex","SOLUSD",1672935066910,20.0,13.309,13.301,17.0]
["bitfinex","SOLUSD",1672935067435,20.0,13.309,13.301,24.4119091]
["bitfinex","SOLUSD",1672935069417,26.42,13.31,13.301,24.4119091]
["bitfinex","SOLUSD",1672935071124,120.30611603,13.31,13.301,7.4119091]
["bitfinex","SOLUSD",1672935071313,56.4,13.309,13.301,7.4119091]
["bitfinex","SOLUSD",1672935071645,20.0,13.307,13.301,7.4119091]
["bitfinex","SOLUSD",1672935071839,76.4,13.307,13.301,7.4119091]
["bitfinex","SOLUSD",1672935072055,98.81737149,13.307,13.301,7.4119091]
["bitfinex","SOLUSD",1672935072469,56.4,13.307,13.301,7.4119091]
["bitfinex","SOLUSD",1672935072679,114.53027965,13.309,13.301,7.4119091]
["bitfinex","SOLUSD",1672935072893,62.81,13.31,13.301,7.4119091]
["bitfinex","SOLUSD",1672935073420,20.0,13.309,13.302,17.0]
["bitfinex","SOLUSD",1672935074036,62.81,13.31,13.302,17.0]
["bitfinex","SOLUSD",1672935075298,6.42,13.31,13.302,24.4119091]
["bitfinex","SOLUSD",1672935080366,6.42,13.31,13.302,24.32327182]
["bitfinex","SOLUSD",1672935084972,6.42,13.31,13.302,7.4119091]
["bitfinex","SOLUSD",1672935085399,26.42,13.31,13.302,7.4119091]
["bitfinex","SOLUSD",1672935085608,52.22,13.31,13.302,7.4119091]
["bitfinex","SOLUSD",1672935086345,52.10204619,13.31,13.302,7.4119091]
["bitfinex","SOLUSD",1672935086549,20.0,13.308,13.302,7.4119091]
["bitfinex","SOLUSD",1672935089728,69.53290562,13.308,13.302,7.4119091]
["bitfinex","SOLUSD",1672935089930,123.40109193,13.308,13.302,7.4119091]
["bitfinex","SOLUSD",1672935090141,20.0,13.306,13.302,7.4119091]
["bitfinex","SOLUSD",1672935090458,69.53290562,13.306,13.302,7.4119091]
["bitfinex","SOLUSD",1672935091175,20.0,13.305,13.287,56.49]
["bitfinex","SOLUSD",1672935091510,20.0,13.305,13.288,22.41737149]
["bitfinex","SOLUSD",1672935091511,6.43,13.3,13.288,22.41737149]
["bitfinex","SOLUSD",1672935091698,6.43,13.3,13.289,56.48]
["bitfinex","SOLUSD",1672935092335,6.43,13.3,13.289,78.89737149]
["bitfinex","SOLUSD",1672935092545,6.43,13.3,13.29,20.0]
["bitfinex","SOLUSD",1672935092758,6.43,13.3,13.292,20.0]
["bitfinex","SOLUSD",1672935092971,6.43,13.3,13.291,56.47]
["bitfinex","SOLUSD",1672935092972,6.43,13.3,13.291,78.88737149]
["bitfinex","SOLUSD",1672935093174,6.43,13.3,13.292,39.41737149]
["bitfinex","SOLUSD",1672935093406,6.43,13.3,13.293,76.46]
["bitfinex","SOLUSD",1672935093602,6.43,13.3,13.294,17.0]
["bitfinex","SOLUSD",1672935093812,6.43,13.3,13.295,20.0]
["bitfinex","SOLUSD",1672935094023,6.43,13.3,13.296,17.0]
["bitfinex","SOLUSD",1672935094232,53.69290562,13.304,13.296,17.0]
["bitfinex","SOLUSD",1672935096022,20.0,13.302,13.292,56.47]
["bitfinex","SOLUSD",1672935096235,6.42,13.3,13.287,56.49]
["bitfinex","SOLUSD",1672935096551,6.42,13.3,13.289,22.41737149]
["bitfinex","SOLUSD",1672935096745,6.42,13.3,13.29,56.48]
["bitfinex","SOLUSD",1672935096955,122.2243,13.3,13.29,56.48]
["bitfinex","SOLUSD",1672935097375,122.2243,13.3,13.289,22.41737149]
["bitfinex","SOLUSD",1672935097820,122.2243,13.3,13.29,56.48]
["bitfinex","SOLUSD",1672935098225,122.2243,13.3,13.291,17.0]
["bitfinex","SOLUSD",1672935107384,176.17720562,13.3,13.291,17.0]
["bitfinex","SOLUSD",1672935108432,20.0,13.299,13.291,17.0]
["bitfinex","SOLUSD",1672935110425,73.95290562,13.299,13.291,17.0]
["bitfinex","SOLUSD",1672935111690,53.95290562,13.299,13.291,17.0]
["bitfinex","SOLUSD",1672935114852,20.0,13.298,13.291,17.0]
["bitfinex","SOLUSD",1672935119266,73.95290562,13.299,13.291,17.0]
["bitfinex","SOLUSD",1672935119473,20.0,13.297,13.286,190.91568399]
["bitfinex","SOLUSD",1672935120089,77.76623895,13.297,13.286,134.42568399]
["bitfinex","SOLUSD",1672935120334,139.17442526,13.297,13.286,0.2035125]
["bitfinex","SOLUSD",1672935120526,139.17442526,13.297,13.286,20.2035125]
["bitfinex","SOLUSD",1672935120726,56.45,13.296,13.286,20.2035125]
["bitfinex","SOLUSD",1672935121147,20.0,13.294,13.286,20.2035125]
["bitfinex","SOLUSD",1672935121777,20.0,13.294,13.287,17.0]
["bitfinex","SOLUSD",1672935122307,81.23290562,13.294,13.287,17.0]
["bitfinex","SOLUSD",1672935122518,81.23290562,13.294,13.286,20.2035125]
["bitfinex","SOLUSD",1672935122852,20.0,13.292,13.286,0.2035125]
["bitfinex","SOLUSD",1672935125253,81.23290562,13.292,13.286,0.2035125]
["bitfinex","SOLUSD",1672935126729,20.0,13.29,13.286,0.2035125]
["bitfinex","SOLUSD",1672935136832,76.47,13.291,13.286,0.2035125]
["bitfinex","SOLUSD",1672935137040,56.47,13.291,13.286,0.2035125]
["bitfinex","SOLUSD",1672935137362,119.56198362,13.291,13.286,0.2035125]
["bitfinex","SOLUSD",1672935138391,63.09198362,13.291,13.286,0.2035125]
["bitfinex","SOLUSD",1672935140623,20.0,13.29,13.286,0.2035125]
["bitfinex","SOLUSD",1672935144167,63.09198362,13.291,13.286,0.2035125]
["bitfinex","SOLUSD",1672935145014,33.20483113,13.291,13.286,0.2035125]
["bitfinex","SOLUSD",1672935147004,89.67483113,13.291,13.286,0.2035125]
["bitfinex","SOLUSD",1672935148263,33.20483113,13.291,13.286,0.2035125]
["bitfinex","SOLUSD",1672935157089,27.29693261,13.292,13.286,0.2035125]
["bitfinex","SOLUSD",1672935157319,56.45,13.297,13.286,0.2035125]
["bitfinex","SOLUSD",1672935157532,56.44,13.299,13.287,22.41737149]
["bitfinex","SOLUSD",1672935157724,116.34091241,13.299,13.288,17.0]
["bitfinex","SOLUSD",1672935158692,20.0,13.298,13.288,17.0]
["bitfinex","SOLUSD",1672935158894,79.90091241,13.298,13.288,17.0]
["bitfinex","SOLUSD",1672935160058,56.45,13.297,13.288,17.0]
["bitfinex","SOLUSD",1672935160258,59.90091241,13.298,13.288,17.0]
["bitfinex","SOLUSD",1672935166574,20.0,13.296,13.288,17.0]
["bitfinex","SOLUSD",1672935166987,56.45,13.297,13.288,17.0]
["bitfinex","SOLUSD",1672935168884,56.45,13.297,13.289,22.41737149]
["bitfinex","SOLUSD",1672935169080,178.7043,13.3,13.29,17.0]
["bitfinex","SOLUSD",1672935171700,122.2743,13.3,13.29,17.0]
["bitfinex","SOLUSD",1672935175500,122.2743,13.3,13.29,39.41737149]
["bitfinex","SOLUSD",1672935176540,122.2743,13.3,13.29,17.0]
["bitfinex","SOLUSD",1672935176766,122.2743,13.3,13.289,37.0]
["bitfinex","SOLUSD",1672935179924,56.43,13.301,13.289,37.0]
["bitfinex","SOLUSD",1672935180146,56.42,13.303,13.29,56.48]
["bitfinex","SOLUSD",1672935180361,76.42,13.303,13.291,37.0]
["bitfinex","SOLUSD",1672935181705,76.42,13.303,13.291,17.0]
["bitfinex","SOLUSD",1672935181922,6.43,13.3,13.291,17.0]
["bitfinex","SOLUSD",1672935182356,6.43,13.3,13.291,20.0]
["bitfinex","SOLUSD",1672935182559,6.43,13.3,13.292,17.0]
["bitfinex","SOLUSD",1672935183408,6.43,13.3,13.291,17.0]
["bitfinex","SOLUSD",1672935184991,6.43,13.3,13.291,20.0]
["bitfinex","SOLUSD",1672935185305,6.43,13.3,13.292,17.0]
["bitfinex","SOLUSD",1672935185930,6.43,13.3,13.291,17.0]
["bitfinex","SOLUSD",1672935186142,6.43,13.3,13.291,20.0]
["bitfinex","SOLUSD",1672935186349,6.43,13.3,13.292,17.0]
["bitfinex","SOLUSD",1672935187729,6.43,13.3,13.291,17.0]
["bitfinex","SOLUSD",1672935187955,6.43,13.3,13.291,20.0]
["bitfinex","SOLUSD",1672935188142,6.43,13.3,13.292,17.0]
["bitfinex","SOLUSD",1672935192150,56.42,13.303,13.292,39.41737149]
["bitfinex","SOLUSD",1672935192350,101.41470454,13.305,13.294,20.0]
["bitfinex","SOLUSD",1672935192564,56.41,13.305,13.295,37.0]
["bitfinex","SOLUSD",1672935194127,56.41,13.306,13.295,37.0]
["bitfinex","SOLUSD",1672935194345,172.2043,13.307,13.295,37.0]
["bitfinex","SOLUSD",1672935195634,115.8043,13.307,13.296,56.45]
["bitfinex","SOLUSD",1672935195855,115.8043,13.307,13.297,17.0]
["bitfinex","SOLUSD",1672935196053,115.8043,13.307,13.298,76.44]
["bitfinex","SOLUSD",1672935196370,115.8043,13.307,13.299,17.0]
["bitfinex","SOLUSD",1672935199206,6.30204619,13.31,13.299,17.0]
["bitfinex","SOLUSD",1672935201610,6.30204619,13.31,13.3,20.0]
["bitfinex","SOLUSD",1672935201820,6.30204619,13.31,13.301,17.0]
["bitfinex","SOLUSD",1672935202442,110.6807,13.312,13.301,17.0]
["bitfinex","SOLUSD",1672935202658,110.6807,13.312,13.301,39.41737149]
["bitfinex","SOLUSD",1672935204988,169.3167,13.314,13.304,95.08]
["bitfinex","SOLUSD",1672935205199,112.9467,13.314,13.305,37.0]
["bitfinex","SOLUSD",1672935207174,22.41737149,13.313,13.305,37.0]
["bitfinex","SOLUSD",1672935207599,112.9467,13.314,13.305,37.0]
["bitfinex","SOLUSD",1672935212138,112.9467,13.314,13.306,20.0]
["bitfinex","SOLUSD",1672935212335,112.9467,13.314,13.307,17.0]
["bitfinex","SOLUSD",1672935213921,112.9467,13.314,13.308,20.0]
["bitfinex","SOLUSD",1672935214117,112.9467,13.314,13.309,17.0]
["bitfinex","SOLUSD",1672935214326,112.9467,13.314,13.309,39.41737149]
["bitfinex","SOLUSD",1672935215060,112.9467,13.314,13.309,17.0]
["bitfinex","SOLUSD",1672935216122,112.9467,13.314,13.308,17.0]
["bitfinex","SOLUSD",1672935217076,902.75681245,13.343,13.308,17.0]
["bitfinex","SOLUSD",1672935217077,56.33,13.325,13.309,98.81737149]
["bitfinex","SOLUSD",1672935217285,56.32,13.327,13.31,45.37]
["bitfinex","SOLUSD",1672935217484,166.6923,13.329,13.311,56.39]
["bitfinex","SOLUSD",1672935217809,166.6923,13.329,13.313,20.0]
["bitfinex","SOLUSD",1672935218120,166.6923,13.329,13.314,93.37]
["bitfinex","SOLUSD",1672935218658,166.6923,13.329,13.315,20.0]
["bitfinex","SOLUSD",1672935218851,166.6923,13.329,13.317,20.0]
["bitfinex","SOLUSD",1672935219273,166.6923,13.329,13.318,17.0]
["bitfinex","SOLUSD",1672935220540,166.6923,13.329,13.317,17.0]
["bitfinex","SOLUSD",1672935220751,110.3823,13.329,13.318,20.0]
["bitfinex","SOLUSD",1672935220952,110.3823,13.329,13.319,17.0]
["bitfinex","SOLUSD",1672935222007,110.3823,13.329,13.315,56.37]
["bitfinex","SOLUSD",1672935222336,56.32,13.327,13.316,20.0]
["bitfinex","SOLUSD",1672935222642,78.73737149,13.327,13.314,20.0]
["bitfinex","SOLUSD",1672935223168,56.32,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672935223579,56.32,13.327,13.313,42.41737149]
["bitfinex","SOLUSD",1672935223788,56.32,13.327,13.313,98.79737149]
["bitfinex","SOLUSD",1672935223993,56.32,13.327,13.315,20.0]
["bitfinex","SOLUSD",1672935224205,56.32,13.327,13.316,17.0]
["bitfinex","SOLUSD",1672935225164,166.4854,13.328,13.315,17.0]
["bitfinex","SOLUSD",1672935225356,166.4854,13.328,13.316,20.0]
["bitfinex","SOLUSD",1672935225568,166.4854,13.328,13.317,17.0]
["bitfinex","SOLUSD",1672935226012,20.0,13.327,13.316,20.0]
["bitfinex","SOLUSD",1672935226207,20.0,13.325,13.314,20.0]
["bitfinex","SOLUSD",1672935226537,20.0,13.325,13.313,20.0]
["bitfinex","SOLUSD",1672935226730,56.32,13.326,13.313,20.0]
["bitfinex","SOLUSD",1672935226940,56.32,13.326,13.314,20.0]
["bitfinex","SOLUSD",1672935227265,56.32,13.327,13.315,22.41737149]
["bitfinex","SOLUSD",1672935227463,166.4854,13.328,13.316,37.0]
["bitfinex","SOLUSD",1672935228312,166.4854,13.328,13.316,59.41737149]
["bitfinex","SOLUSD",1672935230398,110.1654,13.328,13.317,20.0]
["bitfinex","SOLUSD",1672935230613,110.1654,13.328,13.318,17.0]
["bitfinex","SOLUSD",1672935231454,110.1654,13.328,13.317,17.0]
["bitfinex","SOLUSD",1672935231891,20.0,13.327,13.317,17.0]
["bitfinex","SOLUSD",1672935232119,20.0,13.327,13.316,20.0]
["bitfinex","SOLUSD",1672935232296,20.0,13.327,13.314,111.0146]
["bitfinex","SOLUSD",1672935232297,20.0,13.327,13.315,20.0]
["bitfinex","SOLUSD",1672935233184,20.0,13.327,13.314,20.0]
["bitfinex","SOLUSD",1672935233402,76.32,13.327,13.314,20.0]
["bitfinex","SOLUSD",1672935233818,20.0,13.327,13.314,20.0]
["bitfinex","SOLUSD",1672935234026,166.4854,13.328,13.316,20.0]
["bitfinex","SOLUSD",1672935234447,166.4854,13.328,13.317,17.0]
["bitfinex","SOLUSD",1672935234677,110.1654,13.328,13.317,17.0]
["bitfinex","SOLUSD",1672935234857,110.1654,13.328,13.316,17.0]
["bitfinex","SOLUSD",1672935235910,20.0,13.327,13.315,56.37]
["bitfinex","SOLUSD",1672935236128,76.32,13.327,13.316,20.0]
["bitfinex","SOLUSD",1672935236343,76.32,13.327,13.314,20.0]
["bitfinex","SOLUSD",1672935236344,98.73737149,13.327,13.314,20.0]
["bitfinex","SOLUSD",1672935236560,153.95808787,13.327,13.314,20.0]
["bitfinex","SOLUSD",1672935236769,153.95808787,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672935237814,153.95808787,13.327,13.314,17.0]
["bitfinex","SOLUSD",1672935238016,6.45,13.32,13.315,20.0]
["bitfinex","SOLUSD",1672935238238,20.0,13.319,13.306,56.41]
["bitfinex","SOLUSD",1672935238545,87.43071638,13.32,13.305,22.41737149]
["bitfinex","SOLUSD",1672935238740,87.43071638,13.32,13.303,110.4867]
["bitfinex","SOLUSD",1672935238741,62.77,13.32,13.307,20.0]
["bitfinex","SOLUSD",1672935238947,6.42,13.32,13.307,42.41737149]
["bitfinex","SOLUSD",1672935239173,6.42,13.32,13.308,22.41737149]
["bitfinex","SOLUSD",1672935239594,6.42,13.32,13.304,56.42]
["bitfinex","SOLUSD",1672935239807,26.42,13.32,13.304,78.83737149]
["bitfinex","SOLUSD",1672935240642,107.44071638,13.32,13.304,78.83737149]
["bitfinex","SOLUSD",1672935241172,20.0,13.318,13.305,17.0]
["bitfinex","SOLUSD",1672935241496,20.0,13.318,13.306,76.41]
["bitfinex","SOLUSD",1672935241700,20.0,13.318,13.306,20.0]
["bitfinex","SOLUSD",1672935242107,20.0,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672935242641,131.58071638,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672935243071,131.58071638,13.318,13.304,20.0]
["bitfinex","SOLUSD",1672935243497,184.33696936,13.318,13.304,20.0]
["bitfinex","SOLUSD",1672935243915,184.33696936,13.318,13.305,17.0]
["bitfinex","SOLUSD",1672935244106,184.33696936,13.318,13.306,20.0]
["bitfinex","SOLUSD",1672935244314,184.33696936,13.318,13.307,17.0]
["bitfinex","SOLUSD",1672935248951,184.33696936,13.318,13.306,20.0]
["bitfinex","SOLUSD",1672935249164,184.33696936,13.318,13.304,20.0]
["bitfinex","SOLUSD",1672935250545,184.33696936,13.318,13.305,17.0]
["bitfinex","SOLUSD",1672935250751,184.33696936,13.318,13.306,20.0]
["bitfinex","SOLUSD",1672935250957,184.33696936,13.318,13.307,17.0]
["bitfinex","SOLUSD",1672935253166,20.0,13.316,13.307,17.0]
["bitfinex","SOLUSD",1672935253375,20.0,13.314,13.307,17.0]
["bitfinex","SOLUSD",1672935255567,56.37,13.315,13.307,17.0]
["bitfinex","SOLUSD",1672935257052,20.0,13.314,13.307,17.0]
["bitfinex","SOLUSD",1672935257462,78.94738304,13.314,13.306,20.0]
["bitfinex","SOLUSD",1672935257696,78.94738304,13.314,13.302,20.0]
["bitfinex","SOLUSD",1672935257884,6.42,13.31,13.303,17.0]
["bitfinex","SOLUSD",1672935258094,6.42,13.31,13.304,20.0]
["bitfinex","SOLUSD",1672935258304,6.42,13.31,13.305,17.0]
["bitfinex","SOLUSD",1672935258525,6.42,13.31,13.306,20.0]
["bitfinex","SOLUSD",1672935258850,198.61668304,13.314,13.307,17.0]
["bitfinex","SOLUSD",1672935261259,178.61668304,13.314,13.307,17.0]
["bitfinex","SOLUSD",1672935263768,76.38,13.313,13.299,56.44]
["bitfinex","SOLUSD",1672935264099,32.28,13.31,13.298,115.6798]
["bitfinex","SOLUSD",1672935264286,56.4,13.309,13.298,115.6798]
["bitfinex","SOLUSD",1672935264495,20.0,13.308,13.298,115.6798]
["bitfinex","SOLUSD",1672935265579,20.0,13.308,13.299,17.0]
["bitfinex","SOLUSD",1672935265789,118.7464,13.307,13.299,17.0]
["bitfinex","SOLUSD",1672935265999,20.0,13.306,13.299,17.0]
["bitfinex","SOLUSD",1672935267050,118.7464,13.307,13.299,17.0]
["bitfinex","SOLUSD",1672935274498,118.7464,13.307,13.298,115.6798]
["bitfinex","SOLUSD",1672935276093,118.7464,13.307,13.299,17.0]
["bitfinex","SOLUSD",1672935277560,118.7464,13.307,13.298,115.6798]
["bitfinex","SOLUSD",1672935279052,116.7464,13.307,13.299,17.0]
["bitfinex","SOLUSD",1672935279897,116.7464,13.307,13.294,56.46]
["bitfinex","SOLUSD",1672935280113,6.42,13.3,13.295,20.0]
["bitfinex","SOLUSD",1672935280837,6.42,13.3,13.292,20.0]
["bitfinex","SOLUSD",1672935281245,6.42,13.3,13.287,56.49]
["bitfinex","SOLUSD",1672935281450,56.44,13.299,13.286,115.6371125]
["bitfinex","SOLUSD",1672935281661,20.0,13.298,13.286,172.1271125]
["bitfinex","SOLUSD",1672935282517,56.44,13.299,13.286,172.1271125]
["bitfinex","SOLUSD",1672935283466,76.44,13.299,13.286,172.1271125]
["bitfinex","SOLUSD",1672935283782,56.44,13.299,13.286,172.1271125]
["bitfinex","SOLUSD",1672935284187,302.10218304,13.3,13.286,172.1271125]
["bitfinex","SOLUSD",1672935284934,302.10218304,13.3,13.287,17.0]
["bitfinex","SOLUSD",1672935285352,68.74738304,13.3,13.287,17.0]
["bitfinex","SOLUSD",1672935285585,116.7464,13.307,13.29,6.42]
["bitfinex","SOLUSD",1672935285586,56.42,13.303,13.29,6.42]
["bitfinex","SOLUSD",1672935285880,56.41,13.306,13.291,208.1144]
["bitfinex","SOLUSD",1672935286096,76.41,13.306,13.292,20.0]
["bitfinex","SOLUSD",1672935286298,76.41,13.306,13.293,73.46]
["bitfinex","SOLUSD",1672935286493,76.41,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672935286706,76.41,13.306,13.295,17.0]
["bitfinex","SOLUSD",1672935286913,76.41,13.306,13.296,20.0]
["bitfinex","SOLUSD",1672935287139,56.41,13.306,13.297,17.0]
["bitfinex","SOLUSD",1672935288609,138.73738304,13.306,13.297,17.0]
["bitfinex","SOLUSD",1672935289671,138.73738304,13.306,13.296,20.0]
["bitfinex","SOLUSD",1672935289868,20.0,13.305,13.294,20.0]
["bitfinex","SOLUSD",1672935290290,82.32738304,13.305,13.294,20.0]
["bitfinex","SOLUSD",1672935290500,56.42,13.304,13.294,20.0]
["bitfinex","SOLUSD",1672935290711,20.0,13.303,13.288,56.48]
["bitfinex","SOLUSD",1672935290924,6.43,13.3,13.288,56.48]
["bitfinex","SOLUSD",1672935291139,6.43,13.3,13.288,20.0]
["bitfinex","SOLUSD",1672935291331,6.43,13.3,13.289,56.48]
["bitfinex","SOLUSD",1672935292186,6.43,13.3,13.29,17.0]
["bitfinex","SOLUSD",1672935292401,6.43,13.3,13.289,73.48]
["bitfinex","SOLUSD",1672935293989,6.43,13.3,13.289,17.0]
["bitfinex","SOLUSD",1672935294204,6.43,13.3,13.289,20.0]
["bitfinex","SOLUSD",1672935294406,6.43,13.3,13.29,17.0]
["bitfinex","SOLUSD",1672935295127,6.43,13.3,13.29,73.48]
["bitfinex","SOLUSD",1672935299872,56.42,13.304,13.29,79.88]
["bitfinex","SOLUSD",1672935300086,32.27,13.31,13.291,20.0]
["bitfinex","SOLUSD",1672935300087,56.4,13.308,13.291,20.0]
["bitfinex","SOLUSD",1672935300289,56.4,13.309,13.292,93.47]
["bitfinex","SOLUSD",1672935300504,6.47,13.31,13.293,20.0]
["bitfinex","SOLUSD",1672935300709,6.47,13.31,13.294,73.46]
["bitfinex","SOLUSD",1672935300915,6.47,13.31,13.295,20.0]
["bitfinex","SOLUSD",1672935301133,6.47,13.31,13.296,76.45]
["bitfinex","SOLUSD",1672935301344,6.47,13.31,13.297,17.0]
["bitfinex","SOLUSD",1672935301665,6.47,13.31,13.298,56.44]
["bitfinex","SOLUSD",1672935301881,6.47,13.31,13.299,17.0]
["bitfinex","SOLUSD",1672935302502,6.47,13.31,13.298,17.0]
["bitfinex","SOLUSD",1672935303546,26.47,13.31,13.297,17.0]
["bitfinex","SOLUSD",1672935304593,26.47,13.31,13.296,56.45]
["bitfinex","SOLUSD",1672935304803,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672935305769,6.42,13.3,13.284,39.13455948]
["bitfinex","SOLUSD",1672935305971,6.42,13.3,13.286,0.2035125]
["bitfinex","SOLUSD",1672935306182,121.2994,13.3,13.286,0.2035125]
["bitfinex","SOLUSD",1672935306387,20.0,13.299,13.286,0.2035125]
["bitfinex","SOLUSD",1672935306921,121.2994,13.3,13.286,0.2035125]
["bitfinex","SOLUSD",1672935307545,20.0,13.299,13.286,0.2035125]
["bitfinex","SOLUSD",1672935307748,121.2994,13.3,13.286,0.2035125]
["bitfinex","SOLUSD",1672935307955,20.0,13.299,13.286,0.2035125]
["bitfinex","SOLUSD",1672935308181,114.8794,13.3,13.286,17.2035125]
["bitfinex","SOLUSD",1672935308389,114.8794,13.3,13.287,20.0]
["bitfinex","SOLUSD",1672935308604,114.8794,13.3,13.289,20.0]
["bitfinex","SOLUSD",1672935308811,56.42,13.303,13.289,20.0]
["bitfinex","SOLUSD",1672935309132,56.41,13.305,13.291,20.0]
["bitfinex","SOLUSD",1672935309328,56.41,13.306,13.291,20.0]
["bitfinex","SOLUSD",1672935309544,116.7464,13.307,13.292,17.0]
["bitfinex","SOLUSD",1672935309863,116.7464,13.307,13.294,20.0]
["bitfinex","SOLUSD",1672935310177,116.7464,13.307,13.293,20.0]
["bitfinex","SOLUSD",1672935310178,20.0,13.306,13.295,37.0]
["bitfinex","SOLUSD",1672935312392,116.7464,13.307,13.295,37.0]
["bitfinex","SOLUSD",1672935314909,116.7464,13.307,13.296,20.0]
["bitfinex","SOLUSD",1672935315121,116.7464,13.307,13.297,17.0]
["bitfinex","SOLUSD",1672935315318,116.7464,13.307,13.298,20.0]
["bitfinex","SOLUSD",1672935315528,12.86,13.31,13.299,17.0]
["bitfinex","SOLUSD",1672935315963,12.86,13.31,13.295,20.0]
["bitfinex","SOLUSD",1672935316173,20.0,13.308,13.295,20.0]
["bitfinex","SOLUSD",1672935316378,56.4,13.307,13.295,20.0]
["bitfinex","SOLUSD",1672935316578,56.4,13.307,13.294,20.0]
["bitfinex","SOLUSD",1672935316912,174.8066,13.307,13.294,20.0]
["bitfinex","SOLUSD",1672935318148,174.8066,13.307,13.295,17.0]
["bitfinex","SOLUSD",1672935318364,174.8066,13.307,13.296,20.0]
["bitfinex","SOLUSD",1672935318589,174.8066,13.307,13.297,17.0]
["bitfinex","SOLUSD",1672935319199,118.4066,13.307,13.297,17.0]
["bitfinex","SOLUSD",1672935319959,118.4066,13.307,13.296,20.0]
["bitfinex","SOLUSD",1672935320167,174.8066,13.307,13.294,20.0]
["bitfinex","SOLUSD",1672935320571,174.8066,13.307,13.295,20.0]
["bitfinex","SOLUSD",1672935320784,174.8066,13.307,13.296,20.0]
["bitfinex","SOLUSD",1672935321522,174.8066,13.307,13.297,17.0]
["bitfinex","SOLUSD",1672935321732,174.8066,13.307,13.296,17.0]
["bitfinex","SOLUSD",1672935324784,118.4066,13.307,13.296,17.0]
["bitfinex","SOLUSD",1672935331309,174.8066,13.307,13.296,17.0]
["bitfinex","SOLUSD",1672935333407,20.0,13.306,13.296,17.0]
["bitfinex","SOLUSD",1672935338046,174.8066,13.307,13.296,17.0]
["bitfinex","SOLUSD",1672935338455,197.22397149,13.307,13.296,17.0]
["bitfinex","SOLUSD",1672935346661,20.0,13.306,13.296,17.0]
["bitfinex","SOLUSD",1672935346866,76.41,13.305,13.293,115.3637]
["bitfinex","SOLUSD",1672935347081,76.41,13.305,13.291,14.75]
["bitfinex","SOLUSD",1672935347082,12.86,13.3,13.291,14.75]
["bitfinex","SOLUSD",1672935348144,20.0,13.299,13.291,14.75]
["bitfinex","SOLUSD",1672935348674,20.0,13.299,13.292,17.0]
["bitfinex","SOLUSD",1672935349189,128.9666,13.3,13.292,17.0]
["bitfinex","SOLUSD",1672935349394,116.1066,13.3,13.292,17.0]
["bitfinex","SOLUSD",1672935350982,20.0,13.299,13.292,17.0]
["bitfinex","SOLUSD",1672935352983,116.1066,13.3,13.292,17.0]
["bitfinex","SOLUSD",1672935356755,116.1066,13.3,13.287,26.67]
["bitfinex","SOLUSD",1672935356965,20.0,13.299,13.287,26.67]
["bitfinex","SOLUSD",1672935357385,76.44,13.299,13.287,26.67]
["bitfinex","SOLUSD",1672935358439,76.44,13.299,13.288,17.0]
["bitfinex","SOLUSD",1672935359296,56.44,13.299,13.288,17.0]
["bitfinex","SOLUSD",1672935360129,56.44,13.299,13.287,48.95]
["bitfinex","SOLUSD",1672935360342,128.9666,13.3,13.288,20.0]
["bitfinex","SOLUSD",1672935360550,128.9666,13.3,13.289,17.0]
["bitfinex","SOLUSD",1672935361909,128.9666,13.3,13.288,17.0]
["bitfinex","SOLUSD",1672935362324,20.0,13.299,13.288,17.0]
["bitfinex","SOLUSD",1672935363080,128.9666,13.3,13.288,17.0]
["bitfinex","SOLUSD",1672935363081,185.3966,13.3,13.288,17.0]
["bitfinex","SOLUSD",1672935363295,128.9666,13.3,13.288,17.0]
["bitfinex","SOLUSD",1672935364327,56.42,13.303,13.289,20.0]
["bitfinex","SOLUSD",1672935364546,56.41,13.306,13.29,37.0]
["bitfinex","SOLUSD",1672935364878,56.41,13.306,13.291,20.0]
["bitfinex","SOLUSD",1672935365093,56.41,13.306,13.292,17.0]
["bitfinex","SOLUSD",1672935365285,56.41,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672935365498,56.41,13.306,13.294,17.0]
["bitfinex","SOLUSD",1672935366022,56.41,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672935366230,56.41,13.306,13.296,17.0]
["bitfinex","SOLUSD",1672935370133,56.4,13.308,13.296,17.0]
["bitfinex","SOLUSD",1672935370333,56.41,13.306,13.296,17.0]
["bitfinex","SOLUSD",1672935370544,56.4,13.308,13.296,17.0]
["bitfinex","SOLUSD",1672935371381,56.4,13.308,13.296,92.08]
["bitfinex","SOLUSD",1672935371595,56.4,13.308,13.296,17.0]
["bitfinex","SOLUSD",1672935373080,56.4,13.308,13.296,92.08]
["bitfinex","SOLUSD",1672935373914,20.0,13.305,13.296,92.08]
["bitfinex","SOLUSD",1672935374325,20.0,13.305,13.296,17.0]
["bitfinex","SOLUSD",1672935374657,56.42,13.304,13.296,17.0]
["bitfinex","SOLUSD",1672935375073,76.41,13.305,13.296,17.0]
["bitfinex","SOLUSD",1672935375896,56.41,13.305,13.296,92.08]
["bitfinex","SOLUSD",1672935376549,56.41,13.306,13.296,92.08]
["bitfinex","SOLUSD",1672935378410,56.4,13.308,13.296,92.08]
["bitfinex","SOLUSD",1672935379574,56.4,13.308,13.296,17.0]
["bitfinex","SOLUSD",1672935380004,6.4,13.31,13.297,20.0]
["bitfinex","SOLUSD",1672935380217,6.4,13.31,13.298,17.0]
["bitfinex","SOLUSD",1672935381588,6.4,13.31,13.299,20.0]
["bitfinex","SOLUSD",1672935381792,6.4,13.31,13.3,17.0]
["bitfinex","SOLUSD",1672935391769,6.4,13.31,13.296,186.9237]
["bitfinex","SOLUSD",1672935392935,6.4,13.31,13.297,17.0]
["bitfinex","SOLUSD",1672935393147,6.4,13.31,13.298,20.0]
["bitfinex","SOLUSD",1672935393358,6.4,13.31,13.299,17.0]
["bitfinex","SOLUSD",1672935394102,6.4,13.31,13.296,259.91231466]
["bitfinex","SOLUSD",1672935395362,6.4,13.31,13.297,20.0]
["bitfinex","SOLUSD",1672935395558,6.4,13.31,13.297,37.0]
["bitfinex","SOLUSD",1672935399145,6.4,13.31,13.297,109.98861466]
["bitfinex","SOLUSD",1672935401671,6.4,13.31,13.299,20.0]
["bitfinex","SOLUSD",1672935402004,6.4,13.31,13.3,39.41737149]
["bitfinex","SOLUSD",1672935402414,6.4,13.31,13.301,22.41737149]
["bitfinex","SOLUSD",1672935402731,6.4,13.31,13.302,17.0]
["bitfinex","SOLUSD",1672935411020,6.4,13.31,13.298,22.41737149]
["bitfinex","SOLUSD",1672935411549,6.4,13.31,13.297,72.98861466]
["bitfinex","SOLUSD",1672935412161,262.1,13.334,13.301,20.0]
["bitfinex","SOLUSD",1672935412374,64.3,13.34,13.301,20.0]
["bitfinex","SOLUSD",1672935412375,220.1853,13.328,13.302,76.43]
["bitfinex","SOLUSD",1672935412604,6.38,13.32,13.303,20.0]
["bitfinex","SOLUSD",1672935412787,6.38,13.32,13.305,20.0]
["bitfinex","SOLUSD",1672935413003,6.38,13.32,13.306,76.41]
["bitfinex","SOLUSD",1672935413228,6.38,13.32,13.307,17.0]
["bitfinex","SOLUSD",1672935413437,6.38,13.32,13.308,56.4]
["bitfinex","SOLUSD",1672935413655,6.38,13.32,13.309,17.0]
["bitfinex","SOLUSD",1672935414053,26.38,13.32,13.309,17.0]
["bitfinex","SOLUSD",1672935416068,26.38,13.32,13.31,22.41737149]
["bitfinex","SOLUSD",1672935416268,26.38,13.32,13.311,17.0]
["bitfinex","SOLUSD",1672935416687,6.38,13.32,13.311,39.41737149]
["bitfinex","SOLUSD",1672935421642,6.38,13.32,13.312,56.38]
["bitfinex","SOLUSD",1672935421850,6.38,13.32,13.313,17.0]
["bitfinex","SOLUSD",1672935422067,6.38,13.32,13.313,39.41737149]
["bitfinex","SOLUSD",1672935422596,6.38,13.32,13.314,22.41737149]
["bitfinex","SOLUSD",1672935422790,6.38,13.32,13.315,17.0]
["bitfinex","SOLUSD",1672935427849,110.9581,13.321,13.315,39.41737149]
["bitfinex","SOLUSD",1672935428671,6.38,13.32,13.315,17.0]
["bitfinex","SOLUSD",1672935430269,26.38,13.32,13.315,17.0]
["bitfinex","SOLUSD",1672935430871,52.1,13.32,13.307,56.4]
["bitfinex","SOLUSD",1672935431102,52.1,13.32,13.3,116.0182]
["bitfinex","SOLUSD",1672935431103,108.47,13.32,13.305,56.41]
["bitfinex","SOLUSD",1672935431525,20.0,13.318,13.305,56.41]
["bitfinex","SOLUSD",1672935431726,76.36,13.318,13.304,168.691]
["bitfinex","SOLUSD",1672935431944,76.36,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672935432156,239.39468025,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672935434977,239.39468025,13.318,13.306,17.0]
["bitfinex","SOLUSD",1672935439282,183.03468025,13.318,13.306,39.41737149]
["bitfinex","SOLUSD",1672935440675,183.03468025,13.318,13.306,95.82737149]
["bitfinex","SOLUSD",1672935441193,163.03468025,13.318,13.306,95.82737149]
["bitfinex","SOLUSD",1672935443080,20.0,13.317,13.306,22.41737149]
["bitfinex","SOLUSD",1672935443490,76.36,13.317,13.306,22.41737149]
["bitfinex","SOLUSD",1672935444434,76.36,13.317,13.307,17.0]
["bitfinex","SOLUSD",1672935445398,76.36,13.317,13.306,22.41737149]
["bitfinex","SOLUSD",1672935446860,76.36,13.317,13.307,17.0]
["bitfinex","SOLUSD",1672935447281,76.36,13.317,13.306,17.0]
["bitfinex","SOLUSD",1672935447709,125.85188025,13.317,13.304,134.68837149]
["bitfinex","SOLUSD",1672935448015,6.38,13.31,13.299,22.41737149]
["bitfinex","SOLUSD",1672935449280,6.38,13.31,13.3,17.0]
["bitfinex","SOLUSD",1672935450866,6.38,13.31,13.299,22.41737149]
["bitfinex","SOLUSD",1672935452130,6.38,13.31,13.299,19.91737149]
["bitfinex","SOLUSD",1672935452315,6.38,13.31,13.3,17.0]
["bitfinex","SOLUSD",1672935453059,6.38,13.31,13.3,73.43]
["bitfinex","SOLUSD",1672935457694,6.38,13.31,13.3,17.0]
["bitfinex","SOLUSD",1672935464128,20.0,13.309,13.3,17.0]
["bitfinex","SOLUSD",1672935464312,20.0,13.309,13.297,56.45]
["bitfinex","SOLUSD",1672935464523,76.4,13.309,13.296,141.68397149]
["bitfinex","SOLUSD",1672935465284,125.89188025,13.309,13.296,141.68397149]
["bitfinex","SOLUSD",1672935466863,125.89188025,13.309,13.297,17.0]
["bitfinex","SOLUSD",1672935467171,125.89188025,13.309,13.296,119.2666]
["bitfinex","SOLUSD",1672935468428,125.89188025,13.309,13.297,17.0]
["bitfinex","SOLUSD",1672935477590,125.89188025,13.309,13.296,119.2666]
["bitfinex","SOLUSD",1672935479035,170.61478689,13.309,13.296,119.2666]
["bitfinex","SOLUSD",1672935479249,42.41737149,13.308,13.291,56.47]
["bitfinex","SOLUSD",1672935479460,6.43,13.3,13.287,173.1016]
["bitfinex","SOLUSD",1672935480214,118.7703,13.3,13.287,173.1016]
["bitfinex","SOLUSD",1672935480413,20.0,13.299,13.287,173.1016]
["bitfinex","SOLUSD",1672935481035,76.80156497,13.299,13.287,173.1016]
["bitfinex","SOLUSD",1672935481260,133.24156497,13.299,13.287,116.6116]
["bitfinex","SOLUSD",1672935481664,183.34011189,13.299,13.287,116.6116]
["bitfinex","SOLUSD",1672935482093,233.56155759,13.299,13.287,116.6116]
["bitfinex","SOLUSD",1672935483361,183.46301067,13.299,13.287,116.6116]
["bitfinex","SOLUSD",1672935483571,183.46301067,13.299,13.288,17.0]
["bitfinex","SOLUSD",1672935484218,133.24156497,13.299,13.288,17.0]
["bitfinex","SOLUSD",1672935486209,133.24156497,13.299,13.287,116.6116]
["bitfinex","SOLUSD",1672935486959,113.24156497,13.299,13.288,22.41737149]
["bitfinex","SOLUSD",1672935487159,56.80156497,13.299,13.288,22.41737149]
["bitfinex","SOLUSD",1672935487366,56.80156497,13.299,13.287,116.6116]
["bitfinex","SOLUSD",1672935487577,56.80156497,13.299,13.288,17.0]
["bitfinex","SOLUSD",1672935489476,20.0,13.297,13.288,17.0]
["bitfinex","SOLUSD",1672935490726,20.0,13.297,13.287,116.6116]
["bitfinex","SOLUSD",1672935491780,76.45,13.297,13.287,116.6116]
["bitfinex","SOLUSD",1672935492189,20.0,13.297,13.287,116.6116]
["bitfinex","SOLUSD",1672935492725,76.80156497,13.297,13.287,116.6116]
["bitfinex","SOLUSD",1672935493352,76.80156497,13.297,13.286,0.2035125]
["bitfinex","SOLUSD",1672935493584,56.80156497,13.297,13.288,17.0]
["bitfinex","SOLUSD",1672935495707,56.80156497,13.297,13.287,17.0]
["bitfinex","SOLUSD",1672935496120,56.80156497,13.297,13.286,109.0791125]
["bitfinex","SOLUSD",1672935498033,56.80156497,13.297,13.287,17.0]
["bitfinex","SOLUSD",1672935498125,113.25156497,13.297,13.287,17.0]
["bitfinex","SOLUSD",1672935498540,113.25156497,13.297,13.286,0.2035125]
["bitfinex","SOLUSD",1672935498753,20.0,13.296,13.286,0.2035125]
["bitfinex","SOLUSD",1672935499284,76.80156497,13.296,13.286,0.2035125]
["bitfinex","SOLUSD",1672935499900,20.0,13.294,13.286,0.2035125]
["bitfinex","SOLUSD",1672935500116,165.8866,13.293,13.286,0.2035125]
["bitfinex","SOLUSD",1672935500330,226.2775224,13.293,13.286,0.2035125]
["bitfinex","SOLUSD",1672935500645,20.0,13.291,13.286,0.2035125]
["bitfinex","SOLUSD",1672935509249,20.0,13.291,13.281,6.6868351]
["bitfinex","SOLUSD",1672935509445,88.56,13.29,13.281,6.6868351]
["bitfinex","SOLUSD",1672935509772,138.75903477,13.289,13.281,6.6868351]
["bitfinex","SOLUSD",1672935509976,56.48,13.288,13.281,6.6868351]
["bitfinex","SOLUSD",1672935510184,116.8709224,13.288,13.281,6.6868351]
["bitfinex","SOLUSD",1672935510397,83.68425573,13.287,13.281,6.6868351]
["bitfinex","SOLUSD",1672935510806,20.0,13.287,13.281,6.6868351]
["bitfinex","SOLUSD",1672935511031,53.68425573,13.286,13.281,6.6868351]
["bitfinex","SOLUSD",1672935511247,20.0,13.285,13.281,6.6868351]
["bitfinex","SOLUSD",1672935511867,53.68425573,13.286,13.281,6.6868351]
["bitfinex","SOLUSD",1672935513879,53.68425573,13.286,13.282,17.0]
["bitfinex","SOLUSD",1672935514307,56.48,13.288,13.282,17.0]
["bitfinex","SOLUSD",1672935514628,20.0,13.288,13.282,17.0]
["bitfinex","SOLUSD",1672935516390,20.0,13.286,13.281,6.6868351]
["bitfinex","SOLUSD",1672935519551,56.49,13.287,13.281,6.6868351]
["bitfinex","SOLUSD",1672935520090,151.46425573,13.29,13.282,17.0]
["bitfinex","SOLUSD",1672935520930,20.0,13.289,13.281,6.6868351]
["bitfinex","SOLUSD",1672935521146,56.48,13.288,13.281,6.6868351]
["bitfinex","SOLUSD",1672935521353,20.0,13.287,13.281,6.6868351]
["bitfinex","SOLUSD",1672935522730,86.02425573,13.287,13.281,6.6868351]
["bitfinex","SOLUSD",1672935522944,76.49,13.286,13.281,6.6868351]
["bitfinex","SOLUSD",1672935523159,20.0,13.285,13.281,6.6868351]
["bitfinex","SOLUSD",1672935523483,20.0,13.283,13.271,116.392]
["bitfinex","SOLUSD",1672935523682,6.43,13.28,13.271,116.392]
["bitfinex","SOLUSD",1672935523886,66.02425573,13.284,13.272,56.55]
["bitfinex","SOLUSD",1672935524096,62.56811237,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672935524417,56.49,13.287,13.273,20.0]
["bitfinex","SOLUSD",1672935524852,56.49,13.287,13.274,17.0]
["bitfinex","SOLUSD",1672935525048,56.49,13.287,13.275,20.0]
["bitfinex","SOLUSD",1672935525266,56.49,13.287,13.276,17.0]
["bitfinex","SOLUSD",1672935527464,165.47327627,13.286,13.272,170.1722]
["bitfinex","SOLUSD",1672935527679,6.43,13.28,13.272,113.6222]
["bitfinex","SOLUSD",1672935527898,6.43,13.28,13.27,56.56]
["bitfinex","SOLUSD",1672935529373,6.43,13.28,13.272,76.55]
["bitfinex","SOLUSD",1672935529586,6.43,13.28,13.273,20.0]
["bitfinex","SOLUSD",1672935530111,118.228,13.286,13.274,93.54]
["bitfinex","SOLUSD",1672935530321,118.228,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672935530646,118.228,13.286,13.276,17.0]
["bitfinex","SOLUSD",1672935532090,118.228,13.286,13.275,17.0]
["bitfinex","SOLUSD",1672935532406,118.228,13.286,13.276,20.0]
["bitfinex","SOLUSD",1672935532607,118.228,13.286,13.277,17.0]
["bitfinex","SOLUSD",1672935553560,56.48,13.289,13.277,17.0]
["bitfinex","SOLUSD",1672935562695,56.48,13.289,13.276,20.0]
["bitfinex","SOLUSD",1672935562899,122.90099466,13.289,13.274,20.0]
["bitfinex","SOLUSD",1672935563110,20.0,13.288,13.273,20.0]
["bitfinex","SOLUSD",1672935563325,56.49,13.287,13.273,20.0]
["bitfinex","SOLUSD",1672935563736,20.0,13.286,13.273,20.0]
["bitfinex","SOLUSD",1672935563947,56.5,13.285,13.274,17.0]
["bitfinex","SOLUSD",1672935564161,20.0,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672935564594,56.5,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672935564799,20.0,13.284,13.273,20.0]
["bitfinex","SOLUSD",1672935565428,20.0,13.283,13.272,115.1466]
["bitfinex","SOLUSD",1672935565648,6.43,13.28,13.272,115.1466]
["bitfinex","SOLUSD",1672935565837,6.43,13.28,13.269,4.0409961]
["bitfinex","SOLUSD",1672935566885,6.43,13.28,13.272,17.0]
["bitfinex","SOLUSD",1672935567332,6.43,13.28,13.269,4.0409961]
["bitfinex","SOLUSD",1672935568260,6.43,13.28,13.27,56.56]
["bitfinex","SOLUSD",1672935568472,6.43,13.28,13.269,4.0409961]
["bitfinex","SOLUSD",1672935568901,6.43,13.28,13.269,21.0409961]
["bitfinex","SOLUSD",1672935571953,6.43,13.28,13.27,20.0]
["bitfinex","SOLUSD",1672935572155,20.0,13.284,13.27,43.56]
["bitfinex","SOLUSD",1672935572372,20.0,13.284,13.271,20.0]
["bitfinex","SOLUSD",1672935572577,20.0,13.284,13.273,20.0]
["bitfinex","SOLUSD",1672935572902,117.9268,13.286,13.273,40.0]
["bitfinex","SOLUSD",1672935573098,117.9268,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672935573444,117.9268,13.286,13.275,76.54]
["bitfinex","SOLUSD",1672935573610,117.9268,13.286,13.275,56.54]
["bitfinex","SOLUSD",1672935573821,117.9268,13.286,13.274,76.54]
["bitfinex","SOLUSD",1672935574243,117.9268,13.286,13.274,20.0]
["bitfinex","SOLUSD",1672935574463,117.9268,13.286,13.275,17.0]
["bitfinex","SOLUSD",1672935574785,117.9268,13.286,13.276,20.0]
["bitfinex","SOLUSD",1672935575001,117.9268,13.286,13.277,17.0]
["bitfinex","SOLUSD",1672935581174,20.0,13.285,13.277,17.0]
["bitfinex","SOLUSD",1672935583593,20.0,13.283,13.277,17.0]
["bitfinex","SOLUSD",1672935584558,20.0,13.283,13.276,20.0]
["bitfinex","SOLUSD",1672935584776,20.0,13.283,13.273,20.0]
["bitfinex","SOLUSD",1672935585931,20.0,13.283,13.274,17.0]
["bitfinex","SOLUSD",1672935586248,20.0,13.283,13.275,20.0]
["bitfinex","SOLUSD",1672935586435,20.0,13.283,13.276,17.0]
["bitfinex","SOLUSD",1672935587169,20.0,13.283,13.276,14.5]
["bitfinex","SOLUSD",1672935587377,76.5,13.285,13.276,14.5]
["bitfinex","SOLUSD",1672935587590,174.4168,13.286,13.276,14.5]
["bitfinex","SOLUSD",1672935587801,117.9268,13.286,13.276,14.5]
["bitfinex","SOLUSD",1672935593929,117.9268,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672935594128,117.9268,13.286,13.274,20.0]
["bitfinex","SOLUSD",1672935594452,20.0,13.284,13.273,20.0]
["bitfinex","SOLUSD",1672935595286,20.0,13.284,13.274,17.0]
["bitfinex","SOLUSD",1672935595502,20.0,13.284,13.275,20.0]
["bitfinex","SOLUSD",1672935596131,20.0,13.284,13.273,20.0]
["bitfinex","SOLUSD",1672935596659,20.0,13.284,13.27,56.56]
["bitfinex","SOLUSD",1672935596850,6.43,13.28,13.266,166.3488]
["bitfinex","SOLUSD",1672935599381,117.7547,13.279,13.266,166.3488]
["bitfinex","SOLUSD",1672935599592,20.0,13.278,13.266,166.3488]
["bitfinex","SOLUSD",1672935601266,56.53,13.277,13.266,109.7688]
["bitfinex","SOLUSD",1672935601692,20.0,13.276,13.266,109.7688]
["bitfinex","SOLUSD",1672935601904,56.54,13.275,13.266,109.7688]
["bitfinex","SOLUSD",1672935602760,56.54,13.276,13.266,109.7688]
["bitfinex","SOLUSD",1672935602956,56.53,13.278,13.266,109.7688]
["bitfinex","SOLUSD",1672935603280,20.0,13.278,13.266,109.7688]
["bitfinex","SOLUSD",1672935603683,6.48,13.28,13.266,109.7688]
["bitfinex","SOLUSD",1672935603900,56.51,13.283,13.267,56.57]
["bitfinex","SOLUSD",1672935604126,112.5982,13.284,13.27,56.56]
["bitfinex","SOLUSD",1672935604338,40.0,13.283,13.272,20.0]
["bitfinex","SOLUSD",1672935604742,20.0,13.283,13.273,17.0]
["bitfinex","SOLUSD",1672935604954,20.0,13.283,13.272,17.0]
["bitfinex","SOLUSD",1672935605599,56.5,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672935605805,56.5,13.285,13.273,76.55]
["bitfinex","SOLUSD",1672935606014,56.5,13.285,13.274,17.0]
["bitfinex","SOLUSD",1672935606343,117.9268,13.286,13.275,20.0]
["bitfinex","SOLUSD",1672935606522,117.9268,13.286,13.276,17.0]
["bitfinex","SOLUSD",1672935606849,56.5,13.285,13.276,17.0]
["bitfinex","SOLUSD",1672935607059,20.0,13.284,13.276,17.0]
["bitfinex","SOLUSD",1672935608956,20.0,13.282,13.27,56.56]
["bitfinex","SOLUSD",1672935611047,20.0,13.282,13.271,17.0]
["bitfinex","SOLUSD",1672935611258,6.43,13.28,13.27,56.56]
["bitfinex","SOLUSD",1672935611482,6.43,13.28,13.267,118.4669]
["bitfinex","SOLUSD",1672935611483,6.43,13.28,13.268,56.57]
["bitfinex","SOLUSD",1672935611804,6.43,13.28,13.267,118.4669]
["bitfinex","SOLUSD",1672935612008,118.2873,13.279,13.267,118.4669]
["bitfinex","SOLUSD",1672935612329,20.0,13.278,13.267,118.4669]
["bitfinex","SOLUSD",1672935612953,56.53,13.277,13.267,118.4669]
["bitfinex","SOLUSD",1672935613155,118.2873,13.279,13.267,118.4669]
["bitfinex","SOLUSD",1672935614313,118.2873,13.279,13.268,17.0]
["bitfinex","SOLUSD",1672935617256,174.8073,13.279,13.268,17.0]
["bitfinex","SOLUSD",1672935620725,118.2873,13.279,13.268,17.0]
["bitfinex","SOLUSD",1672935622323,174.8073,13.279,13.268,17.0]
["bitfinex","SOLUSD",1672935624844,174.8073,13.279,13.267,118.4669]
["bitfinex","SOLUSD",1672935625896,174.8073,13.279,13.268,17.0]
["bitfinex","SOLUSD",1672935634108,174.8073,13.279,13.267,118.4669]
["bitfinex","SOLUSD",1672935635474,174.8073,13.279,13.268,17.0]
["bitfinex","SOLUSD",1672935638104,174.8073,13.279,13.267,118.4669]
["bitfinex","SOLUSD",1672935638105,42.41737149,13.278,13.258,53.0845]
["bitfinex","SOLUSD",1672935638305,20.0,13.276,13.258,53.0845]
["bitfinex","SOLUSD",1672935638618,12.91,13.27,13.257,114.8208]
["bitfinex","SOLUSD",1672935638837,56.55,13.273,13.259,20.0]
["bitfinex","SOLUSD",1672935639144,20.0,13.273,13.259,20.0]
["bitfinex","SOLUSD",1672935639572,20.0,13.273,13.258,171.7481]
["bitfinex","SOLUSD",1672935639873,56.54,13.274,13.258,171.7481]
["bitfinex","SOLUSD",1672935639874,56.54,13.274,13.263,17.0]
["bitfinex","SOLUSD",1672935640090,20.0,13.273,13.263,17.0]
["bitfinex","SOLUSD",1672935640490,56.54,13.275,13.263,17.0]
["bitfinex","SOLUSD",1672935640919,76.54,13.276,13.264,20.0]
["bitfinex","SOLUSD",1672935641134,76.54,13.276,13.265,17.0]
["bitfinex","SOLUSD",1672935641358,76.54,13.276,13.266,20.0]
["bitfinex","SOLUSD",1672935641556,76.54,13.276,13.267,17.0]
["bitfinex","SOLUSD",1672935641761,76.54,13.276,13.266,20.0]
["bitfinex","SOLUSD",1672935641989,76.54,13.276,13.263,20.0]
["bitfinex","SOLUSD",1672935642390,12.91,13.27,13.259,113.8374]
["bitfinex","SOLUSD",1672935643242,20.0,13.269,13.259,113.8374]
["bitfinex","SOLUSD",1672935643985,20.0,13.269,13.252,56.64]
["bitfinex","SOLUSD",1672935644295,20.0,13.269,13.262,35.5568924]
["bitfinex","SOLUSD",1672935648291,76.57,13.269,13.262,35.5568924]
["bitfinex","SOLUSD",1672935648489,135.56533899,13.269,13.262,35.5568924]
["bitfinex","SOLUSD",1672935649119,76.57,13.269,13.262,35.5568924]
["bitfinex","SOLUSD",1672935651046,56.57,13.269,13.262,35.5568924]
["bitfinex","SOLUSD",1672935651335,88.94,13.27,13.262,35.5568924]
["bitfinex","SOLUSD",1672935654055,20.0,13.269,13.262,35.5568924]
["bitfinex","SOLUSD",1672935654479,20.0,13.267,13.262,35.5568924]
["bitfinex","SOLUSD",1672935662576,56.57,13.268,13.262,35.5568924]
["bitfinex","SOLUSD",1672935662908,91.53087176,13.269,13.262,35.5568924]
["bitfinex","SOLUSD",1672935662909,148.10087176,13.269,13.262,35.5568924]
["bitfinex","SOLUSD",1672935664360,170.51824325,13.269,13.262,35.5568924]
["bitfinex","SOLUSD",1672935664781,148.10087176,13.269,13.262,35.5568924]
["bitfinex","SOLUSD",1672935665535,170.51824325,13.269,13.262,35.5568924]
["bitfinex","SOLUSD",1672935665743,148.10087176,13.269,13.262,35.5568924]
["bitfinex","SOLUSD",1672935665938,91.53087176,13.269,13.262,35.5568924]
["bitfinex","SOLUSD",1672935666481,148.200105,13.269,13.262,35.5568924]
["bitfinex","SOLUSD",1672935666678,170.61747649,13.269,13.262,35.5568924]
["bitfinex","SOLUSD",1672935666883,148.200105,13.269,13.262,35.5568924]
["bitfinex","SOLUSD",1672935668056,170.61747649,13.269,13.262,35.5568924]
["bitfinex","SOLUSD",1672935668370,20.0,13.267,13.262,0.0068924]
["bitfinex","SOLUSD",1672935668774,71.53087176,13.266,13.262,0.0068924]
["bitfinex","SOLUSD",1672935669093,20.0,13.265,13.262,0.0068924]
["bitfinex","SOLUSD",1672935669504,99.00737149,13.264,13.256,66.4546068]
["bitfinex","SOLUSD",1672935669713,17.0,13.263,13.256,66.4546068]
["bitfinex","SOLUSD",1672935669929,76.6,13.262,13.256,66.4546068]
["bitfinex","SOLUSD",1672935670146,286.21281548,13.262,13.256,66.4546068]
["bitfinex","SOLUSD",1672935670372,128.200105,13.261,13.256,66.4546068]
["bitfinex","SOLUSD",1672935670570,20.0,13.26,13.256,66.4546068]
["bitfinex","SOLUSD",1672935672765,20.0,13.262,13.256,66.4546068]
["bitfinex","SOLUSD",1672935673209,168.94565272,13.262,13.256,66.4546068]
["bitfinex","SOLUSD",1672935673410,17.0,13.261,13.256,66.4546068]
["bitfinex","SOLUSD",1672935673625,20.0,13.259,13.256,66.4546068]
["bitfinex","SOLUSD",1672935675084,42.41737149,13.259,13.256,66.4546068]
["bitfinex","SOLUSD",1672935675291,20.0,13.257,13.238,39.13455948]
["bitfinex","SOLUSD",1672935675503,32.37,13.25,13.23,111.223]
["bitfinex","SOLUSD",1672935675836,20.0,13.249,13.23,111.223]
["bitfinex","SOLUSD",1672935676038,76.65,13.249,13.232,39.05]
["bitfinex","SOLUSD",1672935676243,130.72965828,13.249,13.232,39.05]
["bitfinex","SOLUSD",1672935677090,74.07965828,13.249,13.237,19.04]
["bitfinex","SOLUSD",1672935678031,96.49702977,13.249,13.237,19.04]
["bitfinex","SOLUSD",1672935678242,96.49702977,13.249,13.233,19.05]
["bitfinex","SOLUSD",1672935678455,76.49702977,13.249,13.237,19.04]
["bitfinex","SOLUSD",1672935678661,54.07965828,13.249,13.237,19.04]
["bitfinex","SOLUSD",1672935678881,54.07965828,13.249,13.239,20.0]
["bitfinex","SOLUSD",1672935679099,54.07965828,13.249,13.24,17.0]
["bitfinex","SOLUSD",1672935679317,54.07965828,13.249,13.238,17.0]
["bitfinex","SOLUSD",1672935679627,6.46,13.25,13.238,17.0]
["bitfinex","SOLUSD",1672935680131,6.46,13.25,13.239,56.69]
["bitfinex","SOLUSD",1672935680338,6.46,13.25,13.24,17.0]
["bitfinex","SOLUSD",1672935680964,6.46,13.25,13.239,17.0]
["bitfinex","SOLUSD",1672935681180,6.46,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672935681392,6.46,13.25,13.241,17.0]
["bitfinex","SOLUSD",1672935682042,56.62,13.257,13.242,56.68]
["bitfinex","SOLUSD",1672935682261,32.32,13.26,13.243,20.0]
["bitfinex","SOLUSD",1672935682565,20.0,13.257,13.244,73.67]
["bitfinex","SOLUSD",1672935682754,42.41737149,13.257,13.245,20.0]
["bitfinex","SOLUSD",1672935682965,42.41737149,13.257,13.246,17.0]
["bitfinex","SOLUSD",1672935683188,42.41737149,13.257,13.246,56.66]
["bitfinex","SOLUSD",1672935683406,42.41737149,13.257,13.245,20.0]
["bitfinex","SOLUSD",1672935684668,76.62,13.257,13.244,56.67]
["bitfinex","SOLUSD",1672935684879,76.62,13.257,13.243,113.8587]
["bitfinex","SOLUSD",1672935684880,20.0,13.255,13.243,113.8587]
["bitfinex","SOLUSD",1672935685195,12.96,13.25,13.243,113.8587]
["bitfinex","SOLUSD",1672935685405,17.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1672935685724,20.0,13.248,13.237,56.7137]
["bitfinex","SOLUSD",1672935686038,42.41737149,13.248,13.237,56.7137]
["bitfinex","SOLUSD",1672935686437,42.41737149,13.248,13.234,56.72]
["bitfinex","SOLUSD",1672935687801,39.41737149,13.247,13.234,56.72]
["bitfinex","SOLUSD",1672935688012,20.0,13.246,13.234,56.72]
["bitfinex","SOLUSD",1672935688235,99.07737149,13.246,13.232,56.72]
["bitfinex","SOLUSD",1672935688444,39.41737149,13.245,13.231,116.6150497]
["bitfinex","SOLUSD",1672935688653,20.0,13.243,13.231,116.6150497]
["bitfinex","SOLUSD",1672935689076,42.41737149,13.243,13.231,59.8850497]
["bitfinex","SOLUSD",1672935689285,22.41737149,13.243,13.231,59.8850497]
["bitfinex","SOLUSD",1672935689494,56.67,13.245,13.232,56.72]
["bitfinex","SOLUSD",1672935689915,56.66,13.247,13.232,56.72]
["bitfinex","SOLUSD",1672935690132,22.41737149,13.248,13.232,56.72]
["bitfinex","SOLUSD",1672935690450,22.41737149,13.248,13.237,17.0]
["bitfinex","SOLUSD",1672935691081,56.65,13.249,13.237,17.0]
["bitfinex","SOLUSD",1672935691280,64.79,13.25,13.237,17.0]
["bitfinex","SOLUSD",1672935691812,12.88,13.25,13.237,73.7]
["bitfinex","SOLUSD",1672935692020,12.88,13.25,13.237,188.1784]
["bitfinex","SOLUSD",1672935692638,56.63,13.254,13.238,20.0]
["bitfinex","SOLUSD",1672935692848,20.0,13.253,13.239,73.69]
["bitfinex","SOLUSD",1672935693053,40.0,13.253,13.24,20.0]
["bitfinex","SOLUSD",1672935693270,62.41737149,13.253,13.241,73.69]
["bitfinex","SOLUSD",1672935693712,62.41737149,13.253,13.241,17.0]
["bitfinex","SOLUSD",1672935693905,62.41737149,13.253,13.24,17.0]
["bitfinex","SOLUSD",1672935694762,12.96,13.25,13.24,17.0]
["bitfinex","SOLUSD",1672935695183,35.37737149,13.25,13.239,56.69]
["bitfinex","SOLUSD",1672935695376,56.65,13.249,13.238,117.9144]
["bitfinex","SOLUSD",1672935695708,20.0,13.248,13.238,117.9144]
["bitfinex","SOLUSD",1672935695926,17.0,13.247,13.238,117.9144]
["bitfinex","SOLUSD",1672935696109,79.07737149,13.247,13.232,56.72]
["bitfinex","SOLUSD",1672935696318,20.0,13.248,13.233,112.7566]
["bitfinex","SOLUSD",1672935696529,20.0,13.248,13.234,56.72]
["bitfinex","SOLUSD",1672935696755,42.41737149,13.248,13.233,112.7566]
["bitfinex","SOLUSD",1672935696965,20.0,13.246,13.234,56.72]
["bitfinex","SOLUSD",1672935698015,20.0,13.246,13.237,17.0]
["bitfinex","SOLUSD",1672935698967,56.66,13.247,13.234,56.72]
["bitfinex","SOLUSD",1672935699176,51.77432495,13.245,13.236,26.6108153]
["bitfinex","SOLUSD",1672935699365,56.67,13.244,13.236,26.6108153]
["bitfinex","SOLUSD",1672935699581,20.0,13.243,13.236,26.6108153]
["bitfinex","SOLUSD",1672935699791,56.68,13.242,13.236,26.6108153]
["bitfinex","SOLUSD",1672935700004,20.0,13.241,13.236,26.6108153]
["bitfinex","SOLUSD",1672935700218,56.69,13.24,13.236,26.6108153]
["bitfinex","SOLUSD",1672935700437,130.88169644,13.241,13.236,26.6108153]
["bitfinex","SOLUSD",1672935700628,56.68,13.243,13.236,26.6108153]
["bitfinex","SOLUSD",1672935700840,22.41737149,13.242,13.236,26.6108153]
["bitfinex","SOLUSD",1672935701702,20.0,13.241,13.236,26.6108153]
["bitfinex","SOLUSD",1672935702309,42.41737149,13.241,13.236,26.6108153]
["bitfinex","SOLUSD",1672935704725,20.0,13.239,13.227,39.13455948]
["bitfinex","SOLUSD",1672935704936,20.0,13.237,13.22,165.7234]
["bitfinex","SOLUSD",1672935705145,56.71,13.236,13.221,20.0]
["bitfinex","SOLUSD",1672935705371,20.0,13.235,13.222,56.77]
["bitfinex","SOLUSD",1672935705572,79.12737149,13.236,13.222,56.77]
["bitfinex","SOLUSD",1672935705781,69.7,13.24,13.225,39.13455948]
["bitfinex","SOLUSD",1672935705994,13.01,13.24,13.226,95.88455948]
["bitfinex","SOLUSD",1672935706203,69.7,13.24,13.226,95.88455948]
["bitfinex","SOLUSD",1672935706623,69.7,13.24,13.226,39.13455948]
["bitfinex","SOLUSD",1672935706844,13.01,13.24,13.226,39.13455948]
["bitfinex","SOLUSD",1672935707054,33.01,13.24,13.227,56.75]
["bitfinex","SOLUSD",1672935707266,56.69,13.239,13.227,165.6934]
["bitfinex","SOLUSD",1672935707475,112.11737149,13.24,13.227,165.6934]
["bitfinex","SOLUSD",1672935707683,112.11737149,13.24,13.227,108.9434]
["bitfinex","SOLUSD",1672935708112,112.11737149,13.24,13.227,165.6934]
["bitfinex","SOLUSD",1672935709058,20.0,13.239,13.227,165.6934]
["bitfinex","SOLUSD",1672935709249,20.0,13.239,13.227,108.9434]
["bitfinex","SOLUSD",1672935709461,20.0,13.237,13.227,108.9434]
["bitfinex","SOLUSD",1672935710625,56.7,13.238,13.227,108.9434]
["bitfinex","SOLUSD",1672935710835,76.69,13.239,13.227,108.9434]
["bitfinex","SOLUSD",1672935711032,20.0,13.239,13.227,108.9434]
["bitfinex","SOLUSD",1672935711383,175.96,13.25,13.227,108.9434]
["bitfinex","SOLUSD",1672935711384,38.99,13.25,13.23,38.8]
["bitfinex","SOLUSD",1672935711682,38.99,13.25,13.232,113.72]
["bitfinex","SOLUSD",1672935711872,217.46737149,13.25,13.232,113.72]
["bitfinex","SOLUSD",1672935712083,20.0,13.249,13.233,20.0]
["bitfinex","SOLUSD",1672935712288,20.0,13.249,13.234,93.72]
["bitfinex","SOLUSD",1672935713138,20.0,13.249,13.235,20.0]
["bitfinex","SOLUSD",1672935713355,20.0,13.249,13.236,73.71]
["bitfinex","SOLUSD",1672935714314,195.05,13.25,13.236,73.71]
["bitfinex","SOLUSD",1672935715557,20.0,13.248,13.236,73.71]
["bitfinex","SOLUSD",1672935715772,20.0,13.248,13.235,56.71]
["bitfinex","SOLUSD",1672935716290,20.0,13.247,13.233,109.2461]
["bitfinex","SOLUSD",1672935716501,93.66,13.246,13.233,109.2461]
["bitfinex","SOLUSD",1672935716712,20.0,13.245,13.233,109.2461]
["bitfinex","SOLUSD",1672935716931,20.0,13.243,13.233,109.2461]
["bitfinex","SOLUSD",1672935717655,165.2266,13.244,13.233,109.2461]
["bitfinex","SOLUSD",1672935718193,165.2266,13.244,13.234,17.0]
["bitfinex","SOLUSD",1672935718816,56.67,13.244,13.234,17.0]
["bitfinex","SOLUSD",1672935719124,20.0,13.245,13.234,17.0]
["bitfinex","SOLUSD",1672935720173,76.66,13.246,13.234,17.0]
["bitfinex","SOLUSD",1672935720718,20.0,13.245,13.233,109.2461]
["bitfinex","SOLUSD",1672935724271,20.0,13.245,13.234,17.0]
["bitfinex","SOLUSD",1672935724692,76.66,13.246,13.234,17.0]
["bitfinex","SOLUSD",1672935725339,20.0,13.245,13.233,109.2461]
["bitfinex","SOLUSD",1672935725556,169.4885,13.244,13.233,109.2461]
["bitfinex","SOLUSD",1672935725744,20.0,13.243,13.233,109.2461]
["bitfinex","SOLUSD",1672935726163,38.82,13.24,13.233,109.2461]
["bitfinex","SOLUSD",1672935727443,38.82,13.24,13.234,17.0]
["bitfinex","SOLUSD",1672935729113,38.82,13.24,13.233,109.2461]
["bitfinex","SOLUSD",1672935730704,38.82,13.24,13.231,116.6150497]
["bitfinex","SOLUSD",1672935730705,20.0,13.239,13.231,59.8850497]
["bitfinex","SOLUSD",1672935731225,56.7,13.238,13.231,59.8850497]
["bitfinex","SOLUSD",1672935731422,20.0,13.237,13.231,59.8850497]
["bitfinex","SOLUSD",1672935732476,20.0,13.236,13.231,59.8850497]
["bitfinex","SOLUSD",1672935732681,76.71,13.236,13.231,59.8850497]
["bitfinex","SOLUSD",1672935732887,20.0,13.235,13.231,59.8850497]
["bitfinex","SOLUSD",1672935733099,20.0,13.234,13.231,59.8850497]
["bitfinex","SOLUSD",1672935734368,20.0,13.234,13.221,56.77]
["bitfinex","SOLUSD",1672935734369,20.0,13.233,13.221,56.77]
["bitfinex","SOLUSD",1672935734588,38.99,13.23,13.222,4.9958045]
["bitfinex","SOLUSD",1672935734800,38.99,13.23,13.22,111.1299]
["bitfinex","SOLUSD",1672935735302,38.99,13.23,13.22,167.9099]
["bitfinex","SOLUSD",1672935735512,38.99,13.23,13.22,111.1299]
["bitfinex","SOLUSD",1672935735946,38.99,13.23,13.221,17.0]
["bitfinex","SOLUSD",1672935738282,38.99,13.23,13.222,5.62642009]
["bitfinex","SOLUSD",1672935738464,38.99,13.23,13.223,17.0]
["bitfinex","SOLUSD",1672935738679,38.99,13.23,13.224,5.62556908]
["bitfinex","SOLUSD",1672935738911,38.99,13.23,13.225,17.0]
["bitfinex","SOLUSD",1672935739221,38.99,13.23,13.226,5.62471834]
["bitfinex","SOLUSD",1672935739433,20.0,13.233,13.226,3.42516899]
["bitfinex","SOLUSD",1672935739747,76.72,13.234,13.226,3.42516899]
["bitfinex","SOLUSD",1672935740588,20.0,13.234,13.226,3.42516899]
["bitfinex","SOLUSD",1672935741119,20.0,13.233,13.226,3.42516899]
["bitfinex","SOLUSD",1672935741724,20.0,13.233,13.22,167.9099]
["bitfinex","SOLUSD",1672935742062,20.0,13.233,13.227,1.37006759]
["bitfinex","SOLUSD",1672935742260,20.0,13.233,13.22,167.9099]
["bitfinex","SOLUSD",1672935742469,20.0,13.233,13.222,5.62642009]
["bitfinex","SOLUSD",1672935742686,20.0,13.233,13.221,5.62599456]
["bitfinex","SOLUSD",1672935743006,20.0,13.233,13.222,17.0]
["bitfinex","SOLUSD",1672935743204,20.0,13.233,13.223,5.62599456]
["bitfinex","SOLUSD",1672935743415,20.0,13.233,13.224,17.0]
["bitfinex","SOLUSD",1672935743734,76.72,13.234,13.225,5.62514368]
["bitfinex","SOLUSD",1672935743952,20.0,13.234,13.226,17.0]
["bitfinex","SOLUSD",1672935744265,20.0,13.234,13.227,3.42533913]
["bitfinex","SOLUSD",1672935746145,40.0,13.234,13.227,3.42533913]
["bitfinex","SOLUSD",1672935747426,20.0,13.234,13.227,3.42533913]
["bitfinex","SOLUSD",1672935748563,40.0,13.234,13.227,3.42533913]
["bitfinex","SOLUSD",1672935748995,56.72,13.233,13.221,56.77]
["bitfinex","SOLUSD",1672935749206,20.0,13.233,13.222,22.62642009]
["bitfinex","SOLUSD",1672935749514,20.0,13.233,13.223,5.62599456]
["bitfinex","SOLUSD",1672935749733,20.0,13.233,13.224,17.0]
["bitfinex","SOLUSD",1672935749936,20.0,13.233,13.225,5.62514368]
["bitfinex","SOLUSD",1672935750152,20.0,13.233,13.226,17.0]
["bitfinex","SOLUSD",1672935750364,20.0,13.233,13.227,5.62429306]
["bitfinex","SOLUSD",1672935750574,20.0,13.233,13.227,1.17570694]
["bitfinex","SOLUSD",1672935750892,20.0,13.233,13.228,1.64641493]
["bitfinex","SOLUSD",1672935751091,20.0,13.233,13.226,17.0]
["bitfinex","SOLUSD",1672935751301,20.0,13.233,13.227,1.17570694]
["bitfinex","SOLUSD",1672935751527,40.0,13.234,13.226,17.0]
["bitfinex","SOLUSD",1672935752577,20.0,13.233,13.221,56.77]
["bitfinex","SOLUSD",1672935752786,76.72,13.233,13.222,3.56447239]
["bitfinex","SOLUSD",1672935754259,76.72,13.233,13.221,3.56447239]
["bitfinex","SOLUSD",1672935754472,76.72,13.233,13.221,20.56447239]
["bitfinex","SOLUSD",1672935757202,99.13737149,13.233,13.221,20.56447239]
["bitfinex","SOLUSD",1672935758585,99.13737149,13.233,13.221,3.56447239]
["bitfinex","SOLUSD",1672935760023,38.82,13.23,13.221,3.56447239]
["bitfinex","SOLUSD",1672935760251,56.74,13.229,13.221,3.56447239]
["bitfinex","SOLUSD",1672935760442,20.0,13.228,13.221,3.56447239]
["bitfinex","SOLUSD",1672935760655,56.75,13.227,13.221,3.56447239]
["bitfinex","SOLUSD",1672935760972,20.0,13.226,13.221,3.56447239]
["bitfinex","SOLUSD",1672935764668,20.0,13.226,13.22,3.56447239]
["bitfinex","SOLUSD",1672935765281,56.75,13.225,13.22,3.56447239]
["bitfinex","SOLUSD",1672935765609,20.0,13.226,13.22,3.56447239]
["bitfinex","SOLUSD",1672935765825,20.0,13.226,13.22,20.56447239]
["bitfinex","SOLUSD",1672935766341,20.0,13.226,13.22,3.56447239]
["bitfinex","SOLUSD",1672935766560,20.0,13.225,13.22,2.63071664]
["bitfinex","SOLUSD",1672935766765,56.76,13.224,13.22,2.63071664]
["bitfinex","SOLUSD",1672935766978,20.0,13.223,13.22,2.63071664]
["bitfinex","SOLUSD",1672935771075,56.75,13.227,13.22,2.63071664]
["bitfinex","SOLUSD",1672935771396,56.75,13.227,13.22,19.63071664]
["bitfinex","SOLUSD",1672935771590,56.74,13.228,13.22,19.63071664]
["bitfinex","SOLUSD",1672935771797,20.0,13.227,13.22,2.63071664]
["bitfinex","SOLUSD",1672935772337,76.74,13.229,13.22,19.63071664]
["bitfinex","SOLUSD",1672935773720,56.74,13.229,13.22,19.63071664]
["bitfinex","SOLUSD",1672935774320,187.685,13.23,13.22,19.63071664]
["bitfinex","SOLUSD",1672935774543,130.955,13.23,13.22,19.63071664]
["bitfinex","SOLUSD",1672935775470,56.74,13.229,13.22,19.63071664]
["bitfinex","SOLUSD",1672935775895,130.955,13.23,13.22,19.63071664]
["bitfinex","SOLUSD",1672935776123,13.0,13.23,13.22,19.63071664]
["bitfinex","SOLUSD",1672935777920,56.72,13.233,13.22,19.63071664]
["bitfinex","SOLUSD",1672935778139,56.72,13.234,13.22,19.63071664]
["bitfinex","SOLUSD",1672935778454,20.0,13.233,13.22,19.63071664]
["bitfinex","SOLUSD",1672935778641,20.0,13.231,13.22,19.63071664]
["bitfinex","SOLUSD",1672935779280,56.72,13.232,13.22,19.63071664]
["bitfinex","SOLUSD",1672935782771,20.0,13.232,13.22,19.63071664]
["bitfinex","SOLUSD",1672935782956,56.73,13.231,13.22,19.63071664]
["bitfinex","SOLUSD",1672935783929,56.72,13.232,13.22,19.63071664]
["bitfinex","SOLUSD",1672935784232,56.72,13.233,13.22,19.63071664]
["bitfinex","SOLUSD",1672935784550,56.72,13.234,13.222,20.0]
["bitfinex","SOLUSD",1672935784758,56.69,13.239,13.223,97.32447239]
["bitfinex","SOLUSD",1672935784973,20.0,13.238,13.224,20.0]
["bitfinex","SOLUSD",1672935785170,56.7,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672935786438,20.0,13.238,13.225,17.0]
["bitfinex","SOLUSD",1672935786741,56.7,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672935786954,56.7,13.238,13.225,39.41737149]
["bitfinex","SOLUSD",1672935787362,56.69,13.239,13.226,20.0]
["bitfinex","SOLUSD",1672935787577,56.69,13.239,13.227,17.0]
["bitfinex","SOLUSD",1672935789074,56.69,13.239,13.229,20.0]
["bitfinex","SOLUSD",1672935789599,56.69,13.239,13.23,17.0]
["bitfinex","SOLUSD",1672935790649,56.69,13.239,13.23,39.41737149]
["bitfinex","SOLUSD",1672935790846,56.69,13.241,13.23,39.41737149]
["bitfinex","SOLUSD",1672935794648,56.68,13.243,13.23,39.41737149]
["bitfinex","SOLUSD",1672935794851,56.68,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672935795056,56.68,13.243,13.232,17.0]
["bitfinex","SOLUSD",1672935796423,56.68,13.243,13.232,39.41737149]
["bitfinex","SOLUSD",1672935797880,56.68,13.243,13.23,225.2129]
["bitfinex","SOLUSD",1672935798516,13.01,13.24,13.23,108.5416]
["bitfinex","SOLUSD",1672935798956,56.69,13.239,13.23,108.5416]
["bitfinex","SOLUSD",1672935800104,56.69,13.239,13.231,17.0]
["bitfinex","SOLUSD",1672935800326,56.69,13.239,13.226,56.75]
["bitfinex","SOLUSD",1672935800513,20.0,13.238,13.225,116.089]
["bitfinex","SOLUSD",1672935800721,56.7,13.237,13.225,116.089]
["bitfinex","SOLUSD",1672935801994,56.7,13.237,13.226,17.0]
["bitfinex","SOLUSD",1672935802196,56.69,13.239,13.226,17.0]
["bitfinex","SOLUSD",1672935802406,56.69,13.239,13.227,42.41737149]
["bitfinex","SOLUSD",1672935802630,56.69,13.239,13.228,17.0]
["bitfinex","SOLUSD",1672935803244,56.69,13.239,13.228,39.41737149]
["bitfinex","SOLUSD",1672935803453,56.68,13.242,13.23,20.0]
["bitfinex","SOLUSD",1672935803666,20.0,13.243,13.231,17.0]
["bitfinex","SOLUSD",1672935803667,56.68,13.243,13.231,17.0]
["bitfinex","SOLUSD",1672935803893,56.67,13.245,13.231,96.14737149]
["bitfinex","SOLUSD",1672935804203,56.67,13.245,13.232,22.41737149]
["bitfinex","SOLUSD",1672935804417,56.67,13.245,13.234,20.0]
["bitfinex","SOLUSD",1672935804619,56.67,13.245,13.235,17.0]
["bitfinex","SOLUSD",1672935804832,56.67,13.245,13.233,17.0]
["bitfinex","SOLUSD",1672935805889,56.68,13.243,13.233,17.0]
["bitfinex","SOLUSD",1672935806082,56.68,13.243,13.232,17.0]
["bitfinex","SOLUSD",1672935806505,20.0,13.242,13.232,17.0]
["bitfinex","SOLUSD",1672935806720,56.69,13.241,13.232,17.0]
["bitfinex","SOLUSD",1672935807367,20.0,13.24,13.232,17.0]
["bitfinex","SOLUSD",1672935808091,13.01,13.24,13.232,17.0]
["bitfinex","SOLUSD",1672935810194,56.66,13.247,13.233,56.72]
["bitfinex","SOLUSD",1672935810406,56.66,13.248,13.234,57.0]
["bitfinex","SOLUSD",1672935810617,56.65,13.249,13.234,57.0]
["bitfinex","SOLUSD",1672935810826,20.0,13.248,13.234,57.0]
["bitfinex","SOLUSD",1672935811039,56.66,13.247,13.234,57.0]
["bitfinex","SOLUSD",1672935811265,56.66,13.247,13.234,37.0]
["bitfinex","SOLUSD",1672935811762,56.66,13.247,13.235,20.0]
["bitfinex","SOLUSD",1672935811964,20.0,13.248,13.236,17.0]
["bitfinex","SOLUSD",1672935812176,56.66,13.247,13.236,17.0]
["bitfinex","SOLUSD",1672935812919,20.0,13.247,13.236,17.0]
["bitfinex","SOLUSD",1672935813558,56.66,13.248,13.236,17.0]
["bitfinex","SOLUSD",1672935813763,56.66,13.248,13.236,20.0]
["bitfinex","SOLUSD",1672935814086,56.66,13.248,13.237,17.0]
["bitfinex","SOLUSD",1672935815342,56.66,13.248,13.236,17.0]
["bitfinex","SOLUSD",1672935815873,56.65,13.249,13.236,17.0]
["bitfinex","SOLUSD",1672935816063,55.15,13.249,13.237,119.8504]
["bitfinex","SOLUSD",1672935816273,55.15,13.249,13.238,17.0]
["bitfinex","SOLUSD",1672935817857,77.56737149,13.249,13.238,17.0]
["bitfinex","SOLUSD",1672935818702,55.15,13.249,13.238,17.0]
["bitfinex","SOLUSD",1672935819843,53.65,13.249,13.238,17.0]
["bitfinex","SOLUSD",1672935820486,69.65,13.25,13.238,17.0]
["bitfinex","SOLUSD",1672935820914,92.06737149,13.25,13.238,17.0]
["bitfinex","SOLUSD",1672935822913,20.0,13.249,13.238,17.0]
["bitfinex","SOLUSD",1672935823117,56.66,13.248,13.238,17.0]
["bitfinex","SOLUSD",1672935823324,20.0,13.247,13.238,17.0]
["bitfinex","SOLUSD",1672935823745,56.66,13.248,13.238,17.0]
["bitfinex","SOLUSD",1672935824366,56.66,13.248,13.237,119.8504]
["bitfinex","SOLUSD",1672935825212,20.0,13.248,13.237,119.8504]
["bitfinex","SOLUSD",1672935825421,56.66,13.247,13.238,17.0]
["bitfinex","SOLUSD",1672935825955,20.0,13.248,13.237,119.8504]
["bitfinex","SOLUSD",1672935826294,20.0,13.246,13.237,119.8504]
["bitfinex","SOLUSD",1672935826804,56.66,13.247,13.237,119.8504]
["bitfinex","SOLUSD",1672935827123,20.0,13.248,13.237,119.8504]
["bitfinex","SOLUSD",1672935827432,20.0,13.248,13.238,17.0]
["bitfinex","SOLUSD",1672935828273,56.66,13.247,13.238,17.0]
["bitfinex","SOLUSD",1672935828487,20.0,13.246,13.238,17.0]
["bitfinex","SOLUSD",1672935829114,99.07737149,13.248,13.238,17.0]
["bitfinex","SOLUSD",1672935830691,56.66,13.248,13.238,17.0]
["bitfinex","SOLUSD",1672935830904,20.0,13.248,13.238,17.0]
["bitfinex","SOLUSD",1672935831953,20.0,13.248,13.227,54.89638898]
["bitfinex","SOLUSD",1672935831954,76.66,13.247,13.227,54.89638898]
["bitfinex","SOLUSD",1672935832163,20.0,13.246,13.228,111.8898]
["bitfinex","SOLUSD",1672935832478,20.0,13.244,13.228,111.8898]
["bitfinex","SOLUSD",1672935832701,56.68,13.243,13.229,56.74]
["bitfinex","SOLUSD",1672935834066,56.68,13.243,13.23,136.12017149]
["bitfinex","SOLUSD",1672935834278,112.216,13.244,13.232,20.0]
["bitfinex","SOLUSD",1672935834702,20.0,13.243,13.233,17.0]
["bitfinex","SOLUSD",1672935834900,20.0,13.243,13.23,113.7028]
["bitfinex","SOLUSD",1672935835444,56.68,13.242,13.23,113.7028]
["bitfinex","SOLUSD",1672935835650,76.68,13.243,13.23,113.7028]
["bitfinex","SOLUSD",1672935836055,13.01,13.24,13.23,113.7028]
["bitfinex","SOLUSD",1672935836489,13.01,13.24,13.224,56.76]
["bitfinex","SOLUSD",1672935836700,13.01,13.24,13.222,39.13455948]
["bitfinex","SOLUSD",1672935836701,76.69,13.239,13.221,56.77]
["bitfinex","SOLUSD",1672935836893,354.64004062,13.239,13.221,3.56447239]
["bitfinex","SOLUSD",1672935837100,354.64004062,13.239,13.222,56.77]
["bitfinex","SOLUSD",1672935837101,95.44212472,13.238,13.222,56.77]
["bitfinex","SOLUSD",1672935837315,76.7,13.237,13.221,3.56447239]
["bitfinex","SOLUSD",1672935837629,13.01,13.23,13.22,60.34447239]
["bitfinex","SOLUSD",1672935838478,13.01,13.23,13.221,17.0]
["bitfinex","SOLUSD",1672935838814,20.0,13.234,13.222,3.56447239]
["bitfinex","SOLUSD",1672935838993,20.0,13.232,13.221,3.56447239]
["bitfinex","SOLUSD",1672935839649,56.72,13.233,13.221,23.56447239]
["bitfinex","SOLUSD",1672935839835,186.8611,13.234,13.221,3.56447239]
["bitfinex","SOLUSD",1672935840045,186.8611,13.234,13.221,20.56447239]
["bitfinex","SOLUSD",1672935842799,239.88585323,13.234,13.221,3.56447239]
["bitfinex","SOLUSD",1672935843212,239.88585323,13.234,13.22,60.34447239]
["bitfinex","SOLUSD",1672935843738,239.88585323,13.234,13.22,3.56447239]
["bitfinex","SOLUSD",1672935844567,13.01,13.23,13.22,3.56447239]
["bitfinex","SOLUSD",1672935845737,239.88585323,13.234,13.22,20.56447239]
["bitfinex","SOLUSD",1672935846377,239.88585323,13.234,13.22,3.56447239]
["bitfinex","SOLUSD",1672935848285,239.88585323,13.234,13.22,20.56447239]
["bitfinex","SOLUSD",1672935850481,239.88585323,13.234,13.22,3.56447239]
["bitfinex","SOLUSD",1672935851096,13.01,13.23,13.22,3.56447239]
["bitfinex","SOLUSD",1672935851305,56.74,13.229,13.22,3.56447239]
["bitfinex","SOLUSD",1672935851520,20.0,13.228,13.22,3.56447239]
["bitfinex","SOLUSD",1672935851737,56.75,13.227,13.22,3.56447239]
["bitfinex","SOLUSD",1672935851931,20.0,13.226,13.22,3.56447239]
["bitfinex","SOLUSD",1672935852991,76.75,13.225,13.22,2.63071664]
["bitfinex","SOLUSD",1672935853204,20.0,13.224,13.22,2.63071664]
["bitfinex","SOLUSD",1672935853828,56.75,13.225,13.22,2.63071664]
["bitfinex","SOLUSD",1672935854047,56.75,13.227,13.22,2.63071664]
["bitfinex","SOLUSD",1672935854456,40.0,13.226,13.22,2.63071664]
["bitfinex","SOLUSD",1672935854668,20.0,13.224,13.22,2.63071664]
["bitfinex","SOLUSD",1672935857311,20.0,13.222,13.219,0.0035002]
["bitfinex","SOLUSD",1672935857534,20.0,13.22,13.21,0.98058617]
["bitfinex","SOLUSD",1672935857716,20.0,13.218,13.21,0.98058617]
["bitfinex","SOLUSD",1672935858047,56.79,13.217,13.21,0.98058617]
["bitfinex","SOLUSD",1672935858240,12.88,13.22,13.21,0.98058617]
["bitfinex","SOLUSD",1672935858447,56.77,13.221,13.21,0.98058617]
["bitfinex","SOLUSD",1672935858448,56.76,13.223,13.212,89.60957389]
["bitfinex","SOLUSD",1672935858777,56.75,13.227,13.212,89.60957389]
["bitfinex","SOLUSD",1672935858998,76.75,13.225,13.213,17.0]
["bitfinex","SOLUSD",1672935860135,20.0,13.224,13.213,17.0]
["bitfinex","SOLUSD",1672935860788,20.0,13.224,13.214,2.51218574]
["bitfinex","SOLUSD",1672935861608,56.75,13.225,13.214,24.63437803]
["bitfinex","SOLUSD",1672935861829,56.74,13.228,13.216,20.0]
["bitfinex","SOLUSD",1672935862036,56.74,13.228,13.217,2.51218574]
["bitfinex","SOLUSD",1672935862253,56.74,13.228,13.217,19.51218574]
["bitfinex","SOLUSD",1672935864244,20.0,13.228,13.217,19.51218574]
["bitfinex","SOLUSD",1672935864457,56.75,13.227,13.217,19.51218574]
["bitfinex","SOLUSD",1672935864667,20.0,13.226,13.217,19.51218574]
["bitfinex","SOLUSD",1672935865076,56.75,13.227,13.217,19.51218574]
["bitfinex","SOLUSD",1672935865302,76.74,13.228,13.217,19.51218574]
["bitfinex","SOLUSD",1672935866791,99.15737149,13.228,13.217,19.51218574]
["bitfinex","SOLUSD",1672935867309,76.74,13.228,13.217,19.51218574]
["bitfinex","SOLUSD",1672935868333,76.74,13.228,13.217,2.51218574]
["bitfinex","SOLUSD",1672935869601,20.0,13.226,13.214,2.51218574]
["bitfinex","SOLUSD",1672935869834,76.75,13.225,13.213,19.51218574]
["bitfinex","SOLUSD",1672935870142,20.0,13.224,13.213,19.51218574]
["bitfinex","SOLUSD",1672935872681,76.75,13.225,13.213,19.51218574]
["bitfinex","SOLUSD",1672935873071,12.96,13.22,13.213,2.51218574]
["bitfinex","SOLUSD",1672935873923,20.0,13.218,13.213,2.51218574]
["bitfinex","SOLUSD",1672935874137,20.0,13.218,13.213,0.99860699]
["bitfinex","SOLUSD",1672935874761,20.0,13.218,13.212,67.4873816]
["bitfinex","SOLUSD",1672935876650,56.78,13.219,13.213,17.0]
["bitfinex","SOLUSD",1672935878437,12.96,13.22,13.213,17.0]
["bitfinex","SOLUSD",1672935878647,32.96,13.22,13.213,17.0]
["bitfinex","SOLUSD",1672935878884,56.78,13.219,13.212,67.4873816]
["bitfinex","SOLUSD",1672935879080,20.0,13.218,13.212,67.4873816]
["bitfinex","SOLUSD",1672935879492,56.79,13.217,13.212,67.4873816]
["bitfinex","SOLUSD",1672935879697,20.0,13.216,13.212,67.4873816]
["bitfinex","SOLUSD",1672935879913,20.0,13.214,13.212,67.4873816]
["bitfinex","SOLUSD",1672935881281,64.83,13.22,13.212,67.4873816]
["bitfinex","SOLUSD",1672935881488,56.78,13.219,13.212,67.4873816]
["bitfinex","SOLUSD",1672935881701,20.0,13.218,13.212,67.4873816]
["bitfinex","SOLUSD",1672935885928,56.79,13.217,13.212,67.4873816]
["bitfinex","SOLUSD",1672935886339,76.78,13.218,13.212,67.4873816]
["bitfinex","SOLUSD",1672935886766,56.78,13.218,13.212,67.4873816]
["bitfinex","SOLUSD",1672935886968,20.0,13.219,13.212,67.4873816]
["bitfinex","SOLUSD",1672935888011,141.64,13.22,13.212,67.4873816]
["bitfinex","SOLUSD",1672935889705,121.64,13.22,13.212,67.4873816]
["bitfinex","SOLUSD",1672935890032,121.64,13.22,13.213,17.0]
["bitfinex","SOLUSD",1672935890231,12.92,13.22,13.213,17.0]
["bitfinex","SOLUSD",1672935890975,12.92,13.22,13.212,67.4873816]
["bitfinex","SOLUSD",1672935891379,183.9802,13.23,13.213,20.0]
["bitfinex","SOLUSD",1672935891588,183.9802,13.23,13.214,56.8]
["bitfinex","SOLUSD",1672935891796,183.9802,13.23,13.213,56.81]
["bitfinex","SOLUSD",1672935892010,20.0,13.227,13.214,20.93504785]
["bitfinex","SOLUSD",1672935892221,56.75,13.226,13.215,17.0]
["bitfinex","SOLUSD",1672935892442,20.0,13.225,13.215,17.0]
["bitfinex","SOLUSD",1672935892644,20.0,13.224,13.215,17.0]
["bitfinex","SOLUSD",1672935894004,20.0,13.225,13.214,17.0]
["bitfinex","SOLUSD",1672935894442,20.0,13.225,13.214,37.3658407]
["bitfinex","SOLUSD",1672935894977,20.0,13.226,13.214,37.3658407]
["bitfinex","SOLUSD",1672935895889,13.01,13.22,13.212,67.4873816]
["bitfinex","SOLUSD",1672935897716,13.01,13.22,13.213,17.0]
["bitfinex","SOLUSD",1672935898727,13.01,13.22,13.212,67.4873816]
["bitfinex","SOLUSD",1672935899480,33.01,13.22,13.212,67.4873816]
["bitfinex","SOLUSD",1672935901369,20.0,13.219,13.212,67.4873816]
["bitfinex","SOLUSD",1672935901590,56.78,13.218,13.212,67.4873816]
["bitfinex","SOLUSD",1672935901800,20.0,13.217,13.212,67.4873816]
["bitfinex","SOLUSD",1672935902429,20.0,13.216,13.212,67.4873816]
["bitfinex","SOLUSD",1672935909891,40.0,13.217,13.212,67.4873816]
["bitfinex","SOLUSD",1672935912202,20.0,13.217,13.212,67.4873816]
["bitfinex","SOLUSD",1672935912820,76.79,13.217,13.212,67.4873816]
["bitfinex","SOLUSD",1672935913678,20.0,13.217,13.212,67.4873816]
["bitfinex","SOLUSD",1672935914103,56.78,13.218,13.212,67.4873816]
["bitfinex","SOLUSD",1672935914622,20.0,13.218,13.212,67.4873816]
["bitfinex","SOLUSD",1672935917139,42.41737149,13.218,13.212,67.4873816]
["bitfinex","SOLUSD",1672935918943,22.41737149,13.218,13.212,67.4873816]
["bitfinex","SOLUSD",1672935924080,141.95,13.22,13.212,67.4873816]
["bitfinex","SOLUSD",1672935924299,121.95,13.22,13.212,67.4873816]
["bitfinex","SOLUSD",1672935924509,69.78,13.22,13.212,67.4873816]
["bitfinex","SOLUSD",1672935925122,92.19737149,13.22,13.212,67.4873816]
["bitfinex","SOLUSD",1672935925333,13.0,13.22,13.212,67.4873816]
["bitfinex","SOLUSD",1672935927977,13.0,13.22,13.213,17.0]
["bitfinex","SOLUSD",1672935939564,6.5,13.22,13.213,17.0]
["bitfinex","SOLUSD",1672935942085,56.75,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672935942293,20.0,13.225,13.215,17.0]
["bitfinex","SOLUSD",1672935942607,20.0,13.225,13.215,37.3658407]
["bitfinex","SOLUSD",1672935943017,20.0,13.226,13.215,37.3658407]
["bitfinex","SOLUSD",1672935944802,40.0,13.226,13.215,37.3658407]
["bitfinex","SOLUSD",1672935946390,20.0,13.226,13.215,37.3658407]
["bitfinex","SOLUSD",1672935949439,20.0,13.226,13.217,20.0]
["bitfinex","SOLUSD",1672935949649,20.0,13.226,13.218,17.0]
["bitfinex","SOLUSD",1672935950054,56.74,13.229,13.218,20.3658407]
["bitfinex","SOLUSD",1672935950268,6.49,13.23,13.219,73.78]
["bitfinex","SOLUSD",1672935950475,6.49,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672935950681,6.49,13.23,13.221,17.0]
["bitfinex","SOLUSD",1672935950911,6.49,13.23,13.222,20.0]
["bitfinex","SOLUSD",1672935951126,6.49,13.23,13.223,17.0]
["bitfinex","SOLUSD",1672935954582,6.49,13.23,13.223,20.0]
["bitfinex","SOLUSD",1672935954806,6.49,13.23,13.224,17.0]
["bitfinex","SOLUSD",1672935955022,6.49,13.23,13.222,17.0]
["bitfinex","SOLUSD",1672935955324,6.49,13.23,13.221,56.77]
["bitfinex","SOLUSD",1672935955541,6.49,13.23,13.217,56.79]
["bitfinex","SOLUSD",1672935955754,20.0,13.228,13.217,56.79]
["bitfinex","SOLUSD",1672935956155,20.0,13.228,13.216,173.9952]
["bitfinex","SOLUSD",1672935956480,20.0,13.227,13.213,56.81]
["bitfinex","SOLUSD",1672935956680,56.75,13.226,13.213,56.81]
["bitfinex","SOLUSD",1672935956888,20.0,13.224,13.212,144.6632223]
["bitfinex","SOLUSD",1672935957221,20.0,13.224,13.212,124.2973816]
["bitfinex","SOLUSD",1672935957642,112.1909,13.223,13.212,124.2973816]
["bitfinex","SOLUSD",1672935957826,20.0,13.222,13.212,124.2973816]
["bitfinex","SOLUSD",1672935959213,112.1909,13.223,13.212,124.2973816]
["bitfinex","SOLUSD",1672935960149,112.1909,13.223,13.213,17.0]
["bitfinex","SOLUSD",1672935964452,20.0,13.222,13.213,17.0]
["bitfinex","SOLUSD",1672935964870,12.97,13.22,13.212,67.4873816]
["bitfinex","SOLUSD",1672935965295,56.78,13.219,13.212,67.4873816]
["bitfinex","SOLUSD",1672935965715,20.0,13.218,13.212,67.4873816]
["bitfinex","SOLUSD",1672935966033,20.0,13.217,13.212,67.4873816]
["bitfinex","SOLUSD",1672935966358,76.79,13.217,13.212,67.4873816]
["bitfinex","SOLUSD",1672935966570,20.0,13.216,13.212,67.4873816]
["bitfinex","SOLUSD",1672935966890,20.0,13.215,13.212,67.4873816]
["bitfinex","SOLUSD",1672935973283,20.0,13.215,13.21,0.98058617]
["bitfinex","SOLUSD",1672935973494,60.13699201,13.212,13.188,115.3973]
["bitfinex","SOLUSD",1672935973717,12.92,13.2,13.194,119.5561]
["bitfinex","SOLUSD",1672935973931,12.92,13.2,13.188,115.3973]
["bitfinex","SOLUSD",1672935974123,12.92,13.2,13.189,76.91]
["bitfinex","SOLUSD",1672935975387,20.0,13.206,13.19,20.0]
["bitfinex","SOLUSD",1672935975601,20.0,13.206,13.191,76.9]
["bitfinex","SOLUSD",1672935975814,126.72210557,13.206,13.191,76.9]
["bitfinex","SOLUSD",1672935976026,22.41737149,13.205,13.191,76.9]
["bitfinex","SOLUSD",1672935976224,20.0,13.204,13.191,76.9]
["bitfinex","SOLUSD",1672935976645,12.96,13.2,13.191,56.9]
["bitfinex","SOLUSD",1672935976855,12.96,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672935978335,12.96,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672935978553,12.96,13.2,13.191,56.9]
["bitfinex","SOLUSD",1672935978766,12.96,13.2,13.192,17.0]
["bitfinex","SOLUSD",1672935979710,12.96,13.2,13.193,56.89]
["bitfinex","SOLUSD",1672935979912,104.30473408,13.204,13.193,56.89]
["bitfinex","SOLUSD",1672935979913,56.83,13.208,13.194,17.0]
["bitfinex","SOLUSD",1672935980129,20.0,13.207,13.195,56.88]
["bitfinex","SOLUSD",1672935980443,104.30473408,13.207,13.195,56.88]
["bitfinex","SOLUSD",1672935980654,104.30473408,13.207,13.194,125.8614]
["bitfinex","SOLUSD",1672935980845,104.30473408,13.207,13.195,56.88]
["bitfinex","SOLUSD",1672935981058,104.30473408,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672935981495,20.0,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672935982424,20.0,13.207,13.197,56.87]
["bitfinex","SOLUSD",1672935982758,20.0,13.207,13.198,17.0]
["bitfinex","SOLUSD",1672935983364,20.0,13.207,13.197,17.0]
["bitfinex","SOLUSD",1672935984969,42.41737149,13.207,13.196,56.88]
["bitfinex","SOLUSD",1672935985292,99.24737149,13.207,13.195,56.88]
["bitfinex","SOLUSD",1672935985502,99.24737149,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672935985698,150.42174024,13.207,13.195,17.0]
["bitfinex","SOLUSD",1672935985906,150.42174024,13.207,13.194,108.8614]
["bitfinex","SOLUSD",1672935986117,13.01,13.2,13.194,108.8614]
["bitfinex","SOLUSD",1672935986339,13.01,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672935986549,13.01,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672935986759,13.01,13.2,13.192,56.9]
["bitfinex","SOLUSD",1672935986973,13.01,13.2,13.193,20.0]
["bitfinex","SOLUSD",1672935987192,13.01,13.2,13.194,56.89]
["bitfinex","SOLUSD",1672935987387,13.01,13.2,13.195,17.0]
["bitfinex","SOLUSD",1672935987715,206.76196105,13.207,13.195,17.0]
["bitfinex","SOLUSD",1672935989590,150.42174024,13.207,13.195,17.0]
["bitfinex","SOLUSD",1672935990010,93.59174024,13.207,13.195,17.0]
["bitfinex","SOLUSD",1672935990861,93.59174024,13.207,13.195,131.6691]
["bitfinex","SOLUSD",1672935992858,149.93196105,13.207,13.195,131.6691]
["bitfinex","SOLUSD",1672935993057,20.0,13.205,13.195,131.6691]
["bitfinex","SOLUSD",1672935993603,42.41737149,13.205,13.194,117.944]
["bitfinex","SOLUSD",1672935993810,12.99,13.2,13.194,117.944]
["bitfinex","SOLUSD",1672935994141,12.99,13.2,13.193,20.0]
["bitfinex","SOLUSD",1672935994335,12.99,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672935994538,12.99,13.2,13.192,56.9]
["bitfinex","SOLUSD",1672935994739,12.99,13.2,13.193,20.0]
["bitfinex","SOLUSD",1672935994949,12.99,13.2,13.193,76.89]
["bitfinex","SOLUSD",1672935995159,12.99,13.2,13.194,17.0]
["bitfinex","SOLUSD",1672935995387,20.0,13.205,13.195,56.88]
["bitfinex","SOLUSD",1672935995595,20.0,13.205,13.196,17.0]
["bitfinex","SOLUSD",1672935996308,20.0,13.205,13.195,17.0]
["bitfinex","SOLUSD",1672935997164,20.0,13.206,13.195,17.0]
["bitfinex","SOLUSD",1672935999142,42.41737149,13.206,13.195,17.0]
["bitfinex","SOLUSD",1672935999465,20.0,13.204,13.195,17.0]
["bitfinex","SOLUSD",1672936000626,20.0,13.204,13.189,56.91]
["bitfinex","SOLUSD",1672936000838,12.92,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672936001152,12.92,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672936001481,12.92,13.2,13.191,56.9]
["bitfinex","SOLUSD",1672936001693,12.92,13.2,13.192,17.0]
["bitfinex","SOLUSD",1672936002219,51.17436875,13.207,13.193,56.89]
["bitfinex","SOLUSD",1672936002433,168.9738,13.209,13.194,37.0]
["bitfinex","SOLUSD",1672936002627,168.9738,13.209,13.195,56.88]
["bitfinex","SOLUSD",1672936002965,168.9738,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672936003158,112.1538,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672936003369,191.39117149,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672936003789,191.39117149,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672936004651,168.9738,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672936004963,112.1538,13.209,13.199,17.0]
["bitfinex","SOLUSD",1672936005161,13.01,13.21,13.2,20.0]
["bitfinex","SOLUSD",1672936005360,13.01,13.21,13.201,17.0]
["bitfinex","SOLUSD",1672936006643,13.01,13.21,13.201,73.86]
["bitfinex","SOLUSD",1672936006853,56.8,13.215,13.201,73.86]
["bitfinex","SOLUSD",1672936007166,117.0608,13.218,13.203,20.0]
["bitfinex","SOLUSD",1672936007167,56.79,13.217,13.203,20.0]
["bitfinex","SOLUSD",1672936007379,56.79,13.217,13.205,20.0]
["bitfinex","SOLUSD",1672936007694,22.41737149,13.216,13.206,17.0]
["bitfinex","SOLUSD",1672936008094,22.41737149,13.216,13.204,56.84]
["bitfinex","SOLUSD",1672936008418,22.41737149,13.216,13.205,17.0]
["bitfinex","SOLUSD",1672936008740,22.41737149,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672936008950,22.41737149,13.216,13.206,17.0]
["bitfinex","SOLUSD",1672936009561,22.41737149,13.216,13.205,17.0]
["bitfinex","SOLUSD",1672936010403,56.79,13.217,13.205,17.0]
["bitfinex","SOLUSD",1672936010628,117.0608,13.218,13.205,17.0]
["bitfinex","SOLUSD",1672936010830,79.19737149,13.219,13.206,56.84]
["bitfinex","SOLUSD",1672936011043,56.78,13.219,13.208,20.0]
["bitfinex","SOLUSD",1672936011581,79.19737149,13.219,13.209,17.0]
["bitfinex","SOLUSD",1672936012214,79.19737149,13.219,13.208,17.0]
["bitfinex","SOLUSD",1672936012401,56.78,13.219,13.208,17.0]
["bitfinex","SOLUSD",1672936012616,13.05,13.22,13.208,17.0]
["bitfinex","SOLUSD",1672936013050,56.78,13.219,13.207,170.779]
["bitfinex","SOLUSD",1672936013366,35.46737149,13.22,13.207,113.949]
["bitfinex","SOLUSD",1672936013577,13.05,13.22,13.208,20.0]
["bitfinex","SOLUSD",1672936013785,13.05,13.22,13.208,76.83]
["bitfinex","SOLUSD",1672936014422,13.05,13.22,13.209,17.0]
["bitfinex","SOLUSD",1672936015159,13.05,13.22,13.21,20.0]
["bitfinex","SOLUSD",1672936015473,13.05,13.22,13.211,17.0]
["bitfinex","SOLUSD",1672936019880,13.05,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672936020087,13.05,13.22,13.212,17.0]
["bitfinex","SOLUSD",1672936021685,69.82,13.22,13.212,17.0]
["bitfinex","SOLUSD",1672936021873,13.05,13.22,13.212,17.0]
["bitfinex","SOLUSD",1672936023856,13.05,13.22,13.211,17.0]
["bitfinex","SOLUSD",1672936025141,56.75,13.225,13.211,17.0]
["bitfinex","SOLUSD",1672936025462,20.0,13.224,13.211,17.0]
["bitfinex","SOLUSD",1672936025675,20.0,13.224,13.212,56.81]
["bitfinex","SOLUSD",1672936025882,20.0,13.224,13.214,20.0]
["bitfinex","SOLUSD",1672936026096,20.0,13.224,13.215,17.0]
["bitfinex","SOLUSD",1672936028084,76.75,13.225,13.215,17.0]
["bitfinex","SOLUSD",1672936028282,96.75,13.225,13.214,17.0]
["bitfinex","SOLUSD",1672936028498,20.0,13.224,13.211,56.81]
["bitfinex","SOLUSD",1672936028917,20.0,13.222,13.21,56.82]
["bitfinex","SOLUSD",1672936030090,20.0,13.222,13.211,17.0]
["bitfinex","SOLUSD",1672936030495,191.83697149,13.223,13.211,17.0]
["bitfinex","SOLUSD",1672936030709,56.76,13.224,13.212,56.81]
["bitfinex","SOLUSD",1672936030913,56.76,13.224,13.213,17.0]
["bitfinex","SOLUSD",1672936031344,62.41737149,13.225,13.212,73.81]
["bitfinex","SOLUSD",1672936031345,119.16737149,13.225,13.212,73.81]
["bitfinex","SOLUSD",1672936032090,76.75,13.225,13.212,73.81]
["bitfinex","SOLUSD",1672936032283,76.75,13.225,13.213,20.0]
["bitfinex","SOLUSD",1672936032492,76.75,13.225,13.214,17.0]
["bitfinex","SOLUSD",1672936034378,22.41737149,13.229,13.214,17.0]
["bitfinex","SOLUSD",1672936034379,56.74,13.229,13.215,56.8]
["bitfinex","SOLUSD",1672936034588,56.74,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672936034822,56.74,13.229,13.217,17.0]
["bitfinex","SOLUSD",1672936035234,56.74,13.229,13.202,34.3652]
["bitfinex","SOLUSD",1672936035235,125.81288607,13.228,13.202,34.3652]
["bitfinex","SOLUSD",1672936035434,20.0,13.226,13.202,134.3844]
["bitfinex","SOLUSD",1672936035644,65.2,13.22,13.202,134.3844]
["bitfinex","SOLUSD",1672936035849,20.0,13.218,13.203,56.85]
["bitfinex","SOLUSD",1672936036062,56.79,13.217,13.203,56.85]
["bitfinex","SOLUSD",1672936037005,79.20737149,13.217,13.203,56.85]
["bitfinex","SOLUSD",1672936037214,20.0,13.216,13.203,56.85]
["bitfinex","SOLUSD",1672936037421,12.96,13.21,13.204,20.0]
["bitfinex","SOLUSD",1672936037747,12.96,13.21,13.202,56.85]
["bitfinex","SOLUSD",1672936037959,12.96,13.21,13.199,56.86]
["bitfinex","SOLUSD",1672936039115,12.96,13.21,13.2,20.0]
["bitfinex","SOLUSD",1672936039318,12.96,13.21,13.201,17.0]
["bitfinex","SOLUSD",1672936040292,12.96,13.21,13.199,56.86]
["bitfinex","SOLUSD",1672936040474,12.96,13.21,13.197,56.87]
["bitfinex","SOLUSD",1672936041526,12.96,13.21,13.198,20.0]
["bitfinex","SOLUSD",1672936041737,12.96,13.21,13.199,56.86]
["bitfinex","SOLUSD",1672936043012,12.96,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672936043330,12.96,13.21,13.202,17.0]
["bitfinex","SOLUSD",1672936043838,12.96,13.21,13.201,17.0]
["bitfinex","SOLUSD",1672936044274,12.96,13.21,13.2,17.0]
["bitfinex","SOLUSD",1672936046580,12.96,13.21,13.199,17.0]
["bitfinex","SOLUSD",1672936046894,12.96,13.21,13.2,56.86]
["bitfinex","SOLUSD",1672936047108,12.96,13.21,13.201,17.0]
["bitfinex","SOLUSD",1672936052159,12.96,13.21,13.2,73.86]
["bitfinex","SOLUSD",1672936053312,12.96,13.21,13.2,17.0]
["bitfinex","SOLUSD",1672936053522,12.96,13.21,13.199,17.0]
["bitfinex","SOLUSD",1672936053720,12.96,13.21,13.2,56.86]
["bitfinex","SOLUSD",1672936053936,12.96,13.21,13.201,17.0]
["bitfinex","SOLUSD",1672936055205,12.96,13.21,13.2,73.86]
["bitfinex","SOLUSD",1672936055418,12.96,13.21,13.201,17.0]
["bitfinex","SOLUSD",1672936055614,12.96,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672936055942,12.96,13.21,13.2,73.86]
["bitfinex","SOLUSD",1672936056141,12.96,13.21,13.2,17.0]
["bitfinex","SOLUSD",1672936056353,12.96,13.21,13.199,17.0]
["bitfinex","SOLUSD",1672936056667,12.96,13.21,13.2,56.86]
["bitfinex","SOLUSD",1672936056867,12.96,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672936057083,12.96,13.21,13.2,56.86]
["bitfinex","SOLUSD",1672936057292,12.96,13.21,13.198,56.87]
["bitfinex","SOLUSD",1672936057504,12.96,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672936057714,12.96,13.21,13.2,56.86]
["bitfinex","SOLUSD",1672936057936,12.96,13.21,13.198,56.87]
["bitfinex","SOLUSD",1672936059490,12.96,13.21,13.199,17.0]
["bitfinex","SOLUSD",1672936060352,12.96,13.21,13.2,56.86]
["bitfinex","SOLUSD",1672936060567,12.96,13.21,13.201,17.0]
["bitfinex","SOLUSD",1672936061090,113.9269,13.215,13.202,76.85]
["bitfinex","SOLUSD",1672936061305,20.0,13.214,13.203,17.0]
["bitfinex","SOLUSD",1672936061707,20.0,13.214,13.204,56.84]
["bitfinex","SOLUSD",1672936061917,20.0,13.214,13.205,17.0]
["bitfinex","SOLUSD",1672936062126,56.79,13.217,13.205,17.0]
["bitfinex","SOLUSD",1672936062338,20.0,13.218,13.206,56.83]
["bitfinex","SOLUSD",1672936062549,20.0,13.218,13.207,17.0]
["bitfinex","SOLUSD",1672936062972,20.0,13.218,13.206,17.0]
["bitfinex","SOLUSD",1672936063187,20.0,13.218,13.205,17.0]
["bitfinex","SOLUSD",1672936068251,56.78,13.219,13.205,17.0]
["bitfinex","SOLUSD",1672936068452,56.78,13.219,13.207,20.0]
["bitfinex","SOLUSD",1672936068645,56.78,13.219,13.208,17.0]
["bitfinex","SOLUSD",1672936069063,207.29577149,13.22,13.208,17.0]
["bitfinex","SOLUSD",1672936070757,207.29577149,13.22,13.208,73.83]
["bitfinex","SOLUSD",1672936070961,207.29577149,13.22,13.208,17.0]
["bitfinex","SOLUSD",1672936071592,207.29577149,13.22,13.207,17.0]
["bitfinex","SOLUSD",1672936073376,184.8784,13.22,13.208,20.0]
["bitfinex","SOLUSD",1672936073584,184.8784,13.22,13.209,17.0]
["bitfinex","SOLUSD",1672936074323,20.0,13.219,13.209,17.0]
["bitfinex","SOLUSD",1672936076759,184.8784,13.22,13.209,17.0]
["bitfinex","SOLUSD",1672936077381,86.86640626,13.219,13.204,58.72057905]
["bitfinex","SOLUSD",1672936077595,13.01,13.21,13.198,20.0]
["bitfinex","SOLUSD",1672936078016,13.01,13.21,13.2,20.0]
["bitfinex","SOLUSD",1672936078642,13.01,13.21,13.198,76.87]
["bitfinex","SOLUSD",1672936078974,13.01,13.21,13.199,17.0]
["bitfinex","SOLUSD",1672936079707,13.01,13.21,13.198,76.87]
["bitfinex","SOLUSD",1672936080743,13.01,13.21,13.198,56.87]
["bitfinex","SOLUSD",1672936080969,33.01,13.21,13.197,119.7921]
["bitfinex","SOLUSD",1672936081281,89.83,13.21,13.198,56.87]
["bitfinex","SOLUSD",1672936082024,33.01,13.21,13.198,56.87]
["bitfinex","SOLUSD",1672936082210,89.83,13.21,13.196,56.88]
["bitfinex","SOLUSD",1672936084017,89.83,13.21,13.197,17.0]
["bitfinex","SOLUSD",1672936085145,20.0,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672936086630,20.0,13.209,13.198,56.87]
["bitfinex","SOLUSD",1672936086846,33.01,13.21,13.199,17.0]
["bitfinex","SOLUSD",1672936087479,33.01,13.21,13.198,17.0]
["bitfinex","SOLUSD",1672936087888,33.01,13.21,13.197,17.0]
["bitfinex","SOLUSD",1672936088216,33.01,13.21,13.195,19.8145629]
["bitfinex","SOLUSD",1672936088217,20.0,13.209,13.194,56.89]
["bitfinex","SOLUSD",1672936088427,56.83,13.208,13.194,56.89]
["bitfinex","SOLUSD",1672936088620,20.0,13.207,13.194,56.89]
["bitfinex","SOLUSD",1672936088825,13.01,13.2,13.189,190.9189629]
["bitfinex","SOLUSD",1672936089049,13.01,13.2,13.189,171.1044]
["bitfinex","SOLUSD",1672936089470,56.84,13.204,13.189,171.1044]
["bitfinex","SOLUSD",1672936089684,20.0,13.203,13.189,190.9189629]
["bitfinex","SOLUSD",1672936090217,20.0,13.203,13.19,20.0]
["bitfinex","SOLUSD",1672936090412,54.28640626,13.206,13.191,56.9]
["bitfinex","SOLUSD",1672936090627,56.83,13.208,13.191,76.7145629]
["bitfinex","SOLUSD",1672936090821,56.83,13.208,13.193,20.0]
["bitfinex","SOLUSD",1672936091043,56.83,13.208,13.194,73.89]
["bitfinex","SOLUSD",1672936091257,20.0,13.207,13.194,73.89]
["bitfinex","SOLUSD",1672936091460,56.83,13.206,13.194,17.0]
["bitfinex","SOLUSD",1672936091674,20.0,13.205,13.193,17.0]
["bitfinex","SOLUSD",1672936091895,20.0,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672936092108,20.0,13.205,13.195,17.0]
["bitfinex","SOLUSD",1672936094005,56.83,13.206,13.195,17.0]
["bitfinex","SOLUSD",1672936094318,20.0,13.207,13.195,17.0]
["bitfinex","SOLUSD",1672936097055,20.0,13.205,13.195,17.0]
["bitfinex","SOLUSD",1672936097481,20.0,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672936097786,20.0,13.205,13.192,20.0]
["bitfinex","SOLUSD",1672936097998,20.0,13.205,13.193,56.89]
["bitfinex","SOLUSD",1672936098207,20.0,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672936098926,20.0,13.205,13.195,17.0]
["bitfinex","SOLUSD",1672936101888,56.83,13.206,13.195,17.0]
["bitfinex","SOLUSD",1672936102098,56.83,13.208,13.195,17.0]
["bitfinex","SOLUSD",1672936102417,56.83,13.208,13.195,125.099]
["bitfinex","SOLUSD",1672936102723,56.82,13.209,13.195,125.099]
["bitfinex","SOLUSD",1672936102939,56.82,13.209,13.195,144.9135629]
["bitfinex","SOLUSD",1672936103145,164.45737149,13.21,13.196,20.0]
["bitfinex","SOLUSD",1672936103360,20.0,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672936103552,56.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672936103763,20.0,13.207,13.196,73.88]
["bitfinex","SOLUSD",1672936103983,56.83,13.208,13.196,73.88]
["bitfinex","SOLUSD",1672936105873,56.82,13.209,13.196,73.88]
["bitfinex","SOLUSD",1672936106078,20.0,13.208,13.196,56.88]
["bitfinex","SOLUSD",1672936106292,56.82,13.209,13.197,19.8145629]
["bitfinex","SOLUSD",1672936106501,6.47,13.21,13.197,19.8145629]
["bitfinex","SOLUSD",1672936106709,114.6552,13.211,13.198,56.87]
["bitfinex","SOLUSD",1672936106936,114.6552,13.211,13.199,20.0]
["bitfinex","SOLUSD",1672936107250,114.6552,13.211,13.2,56.86]
["bitfinex","SOLUSD",1672936107469,114.6552,13.211,13.201,17.0]
["bitfinex","SOLUSD",1672936107661,26.49,13.21,13.201,17.0]
["bitfinex","SOLUSD",1672936108509,26.49,13.21,13.198,56.87]
["bitfinex","SOLUSD",1672936108709,110.9681,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672936108919,110.9681,13.209,13.198,56.87]
["bitfinex","SOLUSD",1672936109129,110.9681,13.209,13.197,56.87]
["bitfinex","SOLUSD",1672936109675,20.0,13.208,13.197,56.87]
["bitfinex","SOLUSD",1672936109879,20.0,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672936110089,20.0,13.208,13.197,56.87]
["bitfinex","SOLUSD",1672936110306,20.0,13.208,13.196,76.6945629]
["bitfinex","SOLUSD",1672936110503,110.9681,13.209,13.196,76.6945629]
["bitfinex","SOLUSD",1672936111653,110.9681,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672936112095,110.9681,13.209,13.197,39.8145629]
["bitfinex","SOLUSD",1672936112284,110.9681,13.209,13.198,73.87]
["bitfinex","SOLUSD",1672936113144,110.9681,13.209,13.196,56.88]
["bitfinex","SOLUSD",1672936113453,167.7881,13.209,13.196,76.6945629]
["bitfinex","SOLUSD",1672936113657,110.9681,13.209,13.196,76.6945629]
["bitfinex","SOLUSD",1672936114510,110.9681,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672936115242,20.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672936115868,56.83,13.207,13.192,56.9]
["bitfinex","SOLUSD",1672936116206,20.0,13.206,13.191,56.9]
["bitfinex","SOLUSD",1672936116414,56.84,13.205,13.19,56.9]
["bitfinex","SOLUSD",1672936116603,20.0,13.204,13.19,56.9]
["bitfinex","SOLUSD",1672936117025,20.0,13.204,13.189,56.91]
["bitfinex","SOLUSD",1672936118416,20.0,13.204,13.195,17.0]
["bitfinex","SOLUSD",1672936118841,76.83,13.206,13.195,17.0]
["bitfinex","SOLUSD",1672936120729,20.0,13.206,13.195,17.0]
["bitfinex","SOLUSD",1672936121974,20.0,13.205,13.19,56.9]
["bitfinex","SOLUSD",1672936122194,20.0,13.205,13.187,56.92]
["bitfinex","SOLUSD",1672936122195,32.57,13.2,13.187,56.92]
["bitfinex","SOLUSD",1672936122392,32.57,13.2,13.186,69.4642153]
["bitfinex","SOLUSD",1672936122726,6.47,13.2,13.188,39.27449806]
["bitfinex","SOLUSD",1672936122920,6.47,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672936123122,6.47,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672936123542,6.47,13.2,13.188,39.27449806]
["bitfinex","SOLUSD",1672936123962,6.47,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672936126065,6.47,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672936126275,6.47,13.2,13.192,17.0]
["bitfinex","SOLUSD",1672936126491,6.47,13.2,13.19,36.27449806]
["bitfinex","SOLUSD",1672936126701,6.47,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672936127231,6.47,13.2,13.189,73.91]
["bitfinex","SOLUSD",1672936128073,13.06,13.2,13.189,73.91]
["bitfinex","SOLUSD",1672936128820,13.06,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672936129035,13.06,13.2,13.192,17.0]
["bitfinex","SOLUSD",1672936130274,13.06,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672936130482,13.06,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672936130716,13.06,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672936131446,13.06,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672936132808,67.77339719,13.206,13.19,39.27449806]
["bitfinex","SOLUSD",1672936132996,20.0,13.207,13.192,20.0]
["bitfinex","SOLUSD",1672936133206,20.0,13.207,13.193,93.89]
["bitfinex","SOLUSD",1672936133418,20.0,13.207,13.194,20.0]
["bitfinex","SOLUSD",1672936133628,76.83,13.208,13.195,189.4093]
["bitfinex","SOLUSD",1672936133861,56.83,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672936134052,20.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672936134473,20.0,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672936135329,167.7881,13.209,13.196,17.0]
["bitfinex","SOLUSD",1672936135543,110.9681,13.209,13.196,17.0]
["bitfinex","SOLUSD",1672936135849,110.9681,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672936136062,110.9681,13.209,13.199,17.0]
["bitfinex","SOLUSD",1672936136676,110.9681,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672936137116,110.9681,13.209,13.198,36.27449806]
["bitfinex","SOLUSD",1672936137530,110.9681,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672936137739,110.9681,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672936137936,110.9681,13.209,13.198,56.87]
["bitfinex","SOLUSD",1672936138147,110.9681,13.209,13.199,17.0]
["bitfinex","SOLUSD",1672936138571,20.0,13.208,13.199,17.0]
["bitfinex","SOLUSD",1672936138783,20.0,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672936140882,20.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672936142386,167.7881,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672936142692,167.7881,13.209,13.196,76.15449806]
["bitfinex","SOLUSD",1672936142910,167.7881,13.209,13.195,115.5293]
["bitfinex","SOLUSD",1672936143223,167.7881,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672936143429,110.9681,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672936143958,110.9681,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672936144986,110.9681,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672936145198,110.9681,13.209,13.196,56.88]
["bitfinex","SOLUSD",1672936145411,56.83,13.208,13.196,56.88]
["bitfinex","SOLUSD",1672936145625,20.0,13.208,13.196,56.88]
["bitfinex","SOLUSD",1672936146478,20.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672936146795,167.7881,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672936146993,110.9681,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672936151630,110.9681,13.209,13.197,36.27449806]
["bitfinex","SOLUSD",1672936152569,76.83,13.208,13.195,115.5293]
["bitfinex","SOLUSD",1672936152972,76.83,13.208,13.194,115.2173]
["bitfinex","SOLUSD",1672936153183,76.83,13.208,13.193,20.0]
["bitfinex","SOLUSD",1672936153409,187.82789728,13.207,13.189,56.91]
["bitfinex","SOLUSD",1672936153601,76.83,13.206,13.189,56.91]
["bitfinex","SOLUSD",1672936153811,227.65789728,13.206,13.189,56.91]
["bitfinex","SOLUSD",1672936154026,20.0,13.205,13.189,56.91]
["bitfinex","SOLUSD",1672936154242,20.0,13.203,13.189,56.91]
["bitfinex","SOLUSD",1672936154453,165.7265,13.202,13.189,56.91]
["bitfinex","SOLUSD",1672936154883,108.8765,13.202,13.19,17.0]
["bitfinex","SOLUSD",1672936155099,108.8765,13.202,13.191,20.0]
["bitfinex","SOLUSD",1672936155313,108.8765,13.202,13.192,17.0]
["bitfinex","SOLUSD",1672936155921,108.8765,13.202,13.191,17.0]
["bitfinex","SOLUSD",1672936157200,108.8765,13.202,13.19,17.0]
["bitfinex","SOLUSD",1672936157810,20.0,13.201,13.19,17.0]
["bitfinex","SOLUSD",1672936158020,76.86,13.201,13.19,17.0]
["bitfinex","SOLUSD",1672936158344,76.86,13.201,13.189,19.27449806]
["bitfinex","SOLUSD",1672936158345,20.0,13.201,13.189,19.27449806]
["bitfinex","SOLUSD",1672936158553,0.07551109,13.19,13.187,56.92]
["bitfinex","SOLUSD",1672936158760,0.07551109,13.19,13.186,126.3842153]
["bitfinex","SOLUSD",1672936160552,0.07551109,13.19,13.187,19.27449806]
["bitfinex","SOLUSD",1672936160874,13.07,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672936161084,13.07,13.2,13.189,37.0]
["bitfinex","SOLUSD",1672936161395,13.07,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672936163501,13.07,13.2,13.188,110.4478]
["bitfinex","SOLUSD",1672936163912,69.93,13.2,13.188,110.4478]
["bitfinex","SOLUSD",1672936164955,69.93,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672936165284,20.0,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672936165689,20.0,13.199,13.187,56.92]
["bitfinex","SOLUSD",1672936165690,42.41737149,13.199,13.187,56.92]
["bitfinex","SOLUSD",1672936166752,20.0,13.199,13.187,56.92]
["bitfinex","SOLUSD",1672936166970,69.93,13.2,13.188,17.0]
["bitfinex","SOLUSD",1672936167492,13.07,13.2,13.188,17.0]
["bitfinex","SOLUSD",1672936168108,13.07,13.2,13.188,128.4035]
["bitfinex","SOLUSD",1672936168316,13.07,13.2,13.187,56.92]
["bitfinex","SOLUSD",1672936168656,20.0,13.199,13.187,56.92]
["bitfinex","SOLUSD",1672936169707,26.51,13.2,13.187,56.92]
["bitfinex","SOLUSD",1672936170018,6.51,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672936170214,6.51,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672936171265,6.51,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672936171490,6.51,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672936172849,6.51,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672936177903,108.8765,13.202,13.19,36.27449806]
["bitfinex","SOLUSD",1672936178092,56.83,13.208,13.192,20.0]
["bitfinex","SOLUSD",1672936178303,56.83,13.208,13.193,93.89]
["bitfinex","SOLUSD",1672936178614,167.7881,13.209,13.193,113.16449806]
["bitfinex","SOLUSD",1672936178821,167.7881,13.209,13.194,19.27449806]
["bitfinex","SOLUSD",1672936179055,110.9681,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672936179251,110.9681,13.209,13.197,56.87]
["bitfinex","SOLUSD",1672936179580,110.9681,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672936180199,20.0,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672936180630,20.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672936181033,167.7881,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672936186497,167.7881,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672936186708,110.9681,13.209,13.2,20.0]
["bitfinex","SOLUSD",1672936186936,110.9681,13.209,13.201,17.0]
["bitfinex","SOLUSD",1672936188073,6.53,13.21,13.201,17.0]
["bitfinex","SOLUSD",1672936188294,56.8,13.215,13.202,20.0]
["bitfinex","SOLUSD",1672936188621,56.78,13.219,13.204,20.0]
["bitfinex","SOLUSD",1672936188817,56.78,13.219,13.206,20.0]
["bitfinex","SOLUSD",1672936189029,56.78,13.219,13.205,118.9136]
["bitfinex","SOLUSD",1672936189242,56.78,13.219,13.206,17.0]
["bitfinex","SOLUSD",1672936189451,79.19737149,13.219,13.206,17.0]
["bitfinex","SOLUSD",1672936190071,56.78,13.219,13.206,17.0]
["bitfinex","SOLUSD",1672936191142,56.78,13.219,13.207,20.0]
["bitfinex","SOLUSD",1672936191364,56.78,13.219,13.208,17.0]
["bitfinex","SOLUSD",1672936192495,6.59,13.22,13.208,17.0]
["bitfinex","SOLUSD",1672936193027,56.78,13.219,13.208,17.0]
["bitfinex","SOLUSD",1672936195555,6.59,13.22,13.209,20.0]
["bitfinex","SOLUSD",1672936195748,6.59,13.22,13.21,17.0]
["bitfinex","SOLUSD",1672936196379,6.59,13.22,13.211,56.81]
["bitfinex","SOLUSD",1672936196708,6.59,13.22,13.212,37.0]
["bitfinex","SOLUSD",1672936196927,56.76,13.224,13.212,37.0]
["bitfinex","SOLUSD",1672936197114,56.75,13.225,13.212,37.0]
["bitfinex","SOLUSD",1672936197442,20.0,13.224,13.212,37.0]
["bitfinex","SOLUSD",1672936197846,56.75,13.225,13.213,20.0]
["bitfinex","SOLUSD",1672936198190,56.74,13.228,13.214,76.8]
["bitfinex","SOLUSD",1672936198391,56.74,13.228,13.215,37.0]
["bitfinex","SOLUSD",1672936198812,79.15737149,13.228,13.215,37.0]
["bitfinex","SOLUSD",1672936199447,20.0,13.227,13.209,116.5417]
["bitfinex","SOLUSD",1672936199637,56.75,13.226,13.209,116.5417]
["bitfinex","SOLUSD",1672936199847,6.54,13.22,13.209,116.5417]
["bitfinex","SOLUSD",1672936201223,6.54,13.22,13.21,56.82]
["bitfinex","SOLUSD",1672936201988,6.54,13.22,13.212,20.0]
["bitfinex","SOLUSD",1672936202286,6.54,13.22,13.213,17.0]
["bitfinex","SOLUSD",1672936202911,6.54,13.22,13.209,116.5417]
["bitfinex","SOLUSD",1672936203858,52.7,13.22,13.209,116.5417]
["bitfinex","SOLUSD",1672936204073,52.7,13.22,13.202,111.3167]
["bitfinex","SOLUSD",1672936204074,76.78,13.219,13.202,111.3167]
["bitfinex","SOLUSD",1672936204269,6.5,13.21,13.202,111.3167]
["bitfinex","SOLUSD",1672936204482,6.5,13.21,13.203,20.0]
["bitfinex","SOLUSD",1672936204683,6.5,13.21,13.203,76.85]
["bitfinex","SOLUSD",1672936205110,56.79,13.217,13.203,96.12332822]
["bitfinex","SOLUSD",1672936205768,20.0,13.216,13.203,76.85]
["bitfinex","SOLUSD",1672936205959,20.0,13.216,13.203,196.6427]
["bitfinex","SOLUSD",1672936206500,36.79,13.217,13.204,20.0]
["bitfinex","SOLUSD",1672936206713,36.79,13.217,13.205,20.0]
["bitfinex","SOLUSD",1672936206901,36.79,13.217,13.206,17.0]
["bitfinex","SOLUSD",1672936207119,76.78,13.218,13.206,17.0]
["bitfinex","SOLUSD",1672936207444,76.78,13.218,13.205,20.0]
["bitfinex","SOLUSD",1672936207663,76.78,13.218,13.203,56.85]
["bitfinex","SOLUSD",1672936207967,6.54,13.21,13.197,113.3305]
["bitfinex","SOLUSD",1672936208181,6.54,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672936208374,6.54,13.21,13.199,19.27332822]
["bitfinex","SOLUSD",1672936209975,26.54,13.21,13.199,19.27332822]
["bitfinex","SOLUSD",1672936210161,26.54,13.21,13.198,56.87]
["bitfinex","SOLUSD",1672936210372,26.54,13.21,13.197,113.3305]
["bitfinex","SOLUSD",1672936210687,26.54,13.21,13.197,132.60382822]
["bitfinex","SOLUSD",1672936211862,52.73,13.21,13.197,132.60382822]
["bitfinex","SOLUSD",1672936212484,56.82,13.209,13.197,113.3305]
["bitfinex","SOLUSD",1672936212683,20.0,13.208,13.197,113.3305]
["bitfinex","SOLUSD",1672936214052,20.0,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672936215209,56.82,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672936218372,20.0,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672936218883,56.82,13.209,13.195,111.1386]
["bitfinex","SOLUSD",1672936219093,32.73,13.21,13.196,95.62781692]
["bitfinex","SOLUSD",1672936219316,6.51,13.21,13.196,95.62781692]
["bitfinex","SOLUSD",1672936219844,32.64,13.21,13.196,75.62781692]
["bitfinex","SOLUSD",1672936220059,20.0,13.208,13.196,18.74781692]
["bitfinex","SOLUSD",1672936220274,20.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672936220669,20.0,13.208,13.197,35.74781692]
["bitfinex","SOLUSD",1672936220887,20.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672936221116,20.0,13.209,13.196,17.0]
["bitfinex","SOLUSD",1672936221330,20.0,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672936221536,89.46,13.21,13.198,17.0]
["bitfinex","SOLUSD",1672936222060,32.64,13.21,13.198,17.0]
["bitfinex","SOLUSD",1672936225729,32.64,13.21,13.198,20.0]
["bitfinex","SOLUSD",1672936225941,32.64,13.21,13.199,17.0]
["bitfinex","SOLUSD",1672936226148,110.51824859,13.209,13.191,56.9]
["bitfinex","SOLUSD",1672936226351,110.51824859,13.209,13.188,117.0344]
["bitfinex","SOLUSD",1672936226352,6.54,13.2,13.193,76.89]
["bitfinex","SOLUSD",1672936226774,56.83,13.207,13.194,38.74781692]
["bitfinex","SOLUSD",1672936226984,76.83,13.208,13.195,76.88]
["bitfinex","SOLUSD",1672936227195,20.0,13.208,13.195,95.62781692]
["bitfinex","SOLUSD",1672936227414,111.98619946,13.209,13.196,55.74781692]
["bitfinex","SOLUSD",1672936227838,20.0,13.208,13.196,35.74781692]
["bitfinex","SOLUSD",1672936228686,111.98619946,13.209,13.196,35.74781692]
["bitfinex","SOLUSD",1672936229731,20.0,13.208,13.196,35.74781692]
["bitfinex","SOLUSD",1672936232037,20.0,13.208,13.196,18.74781692]
["bitfinex","SOLUSD",1672936233308,20.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672936234253,75.16619946,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672936234655,20.0,13.208,13.196,56.88]
["bitfinex","SOLUSD",1672936234979,76.83,13.208,13.195,137.1335]
["bitfinex","SOLUSD",1672936235810,20.0,13.208,13.195,137.1335]
["bitfinex","SOLUSD",1672936236129,20.0,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672936237204,42.41737149,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672936238139,20.0,13.206,13.195,20.0]
["bitfinex","SOLUSD",1672936238350,20.0,13.206,13.194,20.0]
["bitfinex","SOLUSD",1672936238559,20.0,13.206,13.195,56.88]
["bitfinex","SOLUSD",1672936238775,20.0,13.206,13.194,56.89]
["bitfinex","SOLUSD",1672936238968,20.0,13.206,13.195,20.0]
["bitfinex","SOLUSD",1672936239383,20.0,13.206,13.196,17.0]
["bitfinex","SOLUSD",1672936240137,99.24737149,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672936240340,79.24737149,13.208,13.196,73.88]
["bitfinex","SOLUSD",1672936240552,22.41737149,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672936240781,42.41737149,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672936240962,42.41737149,13.208,13.196,73.88]
["bitfinex","SOLUSD",1672936242126,22.41737149,13.208,13.196,73.88]
["bitfinex","SOLUSD",1672936245496,22.41737149,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672936245708,22.41737149,13.208,13.196,73.88]
["bitfinex","SOLUSD",1672936247168,79.24737149,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672936247379,20.0,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672936248333,20.0,13.207,13.195,20.0]
["bitfinex","SOLUSD",1672936248534,17.0,13.206,13.195,20.0]
["bitfinex","SOLUSD",1672936248745,17.0,13.206,13.194,20.0]
["bitfinex","SOLUSD",1672936250644,17.0,13.206,13.195,56.88]
["bitfinex","SOLUSD",1672936250860,20.0,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672936251266,13.06,13.2,13.193,56.89]
["bitfinex","SOLUSD",1672936251475,20.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1672936253795,13.15,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672936256541,56.83,13.208,13.191,115.64781692]
["bitfinex","SOLUSD",1672936256853,226.7938,13.209,13.192,35.74781692]
["bitfinex","SOLUSD",1672936257062,226.7938,13.209,13.193,193.4868]
["bitfinex","SOLUSD",1672936257277,226.7938,13.209,13.194,37.0]
["bitfinex","SOLUSD",1672936257488,226.7938,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672936257682,226.7938,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672936260423,226.7938,13.209,13.196,17.0]
["bitfinex","SOLUSD",1672936261261,20.0,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672936261899,226.7938,13.209,13.196,17.0]
["bitfinex","SOLUSD",1672936262309,20.0,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672936263900,226.7938,13.209,13.196,73.88]
["bitfinex","SOLUSD",1672936264843,20.0,13.208,13.196,73.88]
["bitfinex","SOLUSD",1672936265368,76.83,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672936265684,20.0,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672936266420,20.0,13.208,13.195,128.388]
["bitfinex","SOLUSD",1672936266615,56.83,13.207,13.195,128.388]
["bitfinex","SOLUSD",1672936266829,20.0,13.206,13.195,128.388]
["bitfinex","SOLUSD",1672936267772,20.0,13.206,13.196,17.0]
["bitfinex","SOLUSD",1672936270215,20.0,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672936274206,148.41644805,13.207,13.195,128.388]
["bitfinex","SOLUSD",1672936274407,20.0,13.205,13.195,128.388]
["bitfinex","SOLUSD",1672936274608,20.0,13.205,13.195,20.0]
["bitfinex","SOLUSD",1672936274818,152.23844805,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672936275025,13.06,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672936277152,13.06,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672936277977,6.47,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672936285757,6.47,13.2,13.191,56.9]
["bitfinex","SOLUSD",1672936286096,6.47,13.2,13.192,17.0]
["bitfinex","SOLUSD",1672936288821,6.47,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672936289038,79.72024859,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672936291542,79.72024859,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672936291751,79.72024859,13.2,13.187,168.7001]
["bitfinex","SOLUSD",1672936292503,79.72024859,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672936292692,79.72024859,13.2,13.188,173.9444]
["bitfinex","SOLUSD",1672936292903,86.32024859,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672936294388,20.0,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672936294809,72.91426793,13.198,13.189,17.0]
["bitfinex","SOLUSD",1672936295033,20.0,13.197,13.189,17.0]
["bitfinex","SOLUSD",1672936295210,20.0,13.197,13.188,117.0344]
["bitfinex","SOLUSD",1672936300597,72.91426793,13.198,13.188,117.0344]
["bitfinex","SOLUSD",1672936300994,72.91426793,13.198,13.189,17.0]
["bitfinex","SOLUSD",1672936302069,56.87,13.197,13.186,69.4642153]
["bitfinex","SOLUSD",1672936302265,20.0,13.195,13.186,69.4642153]
["bitfinex","SOLUSD",1672936302479,93.89,13.194,13.186,69.4642153]
["bitfinex","SOLUSD",1672936302688,219.20685106,13.194,13.186,69.4642153]
["bitfinex","SOLUSD",1672936303002,145.31685106,13.193,13.186,69.4642153]
["bitfinex","SOLUSD",1672936303218,56.9,13.192,13.186,69.4642153]
["bitfinex","SOLUSD",1672936303436,20.0,13.191,13.186,69.4642153]
["bitfinex","SOLUSD",1672936303647,56.9,13.19,13.186,69.4642153]
["bitfinex","SOLUSD",1672936303833,20.0,13.189,13.186,69.4642153]
["bitfinex","SOLUSD",1672936304250,72.40258313,13.189,13.186,69.4642153]
["bitfinex","SOLUSD",1672936304461,94.81995462,13.189,13.186,69.4642153]
["bitfinex","SOLUSD",1672936304673,72.40258313,13.189,13.186,69.4642153]
["bitfinex","SOLUSD",1672936305530,52.40258313,13.189,13.186,69.4642153]
["bitfinex","SOLUSD",1672936305936,72.91426793,13.19,13.186,69.4642153]
["bitfinex","SOLUSD",1672936310161,56.89,13.193,13.186,69.4642153]
["bitfinex","SOLUSD",1672936310376,76.89,13.194,13.186,69.4642153]
["bitfinex","SOLUSD",1672936310683,42.41737149,13.193,13.186,69.4642153]
["bitfinex","SOLUSD",1672936310874,56.9,13.192,13.186,69.4642153]
["bitfinex","SOLUSD",1672936311079,20.0,13.191,13.186,69.4642153]
["bitfinex","SOLUSD",1672936311507,73.9,13.19,13.186,69.4642153]
["bitfinex","SOLUSD",1672936311724,20.0,13.189,13.186,69.4642153]
["bitfinex","SOLUSD",1672936312143,20.0,13.189,13.186,66.5393153]
["bitfinex","SOLUSD",1672936312555,148.60093459,13.191,13.186,66.5393153]
["bitfinex","SOLUSD",1672936312771,91.70093459,13.191,13.186,66.5393153]
["bitfinex","SOLUSD",1672936314773,94.11830608,13.191,13.186,66.5393153]
["bitfinex","SOLUSD",1672936315304,20.0,13.194,13.186,66.5393153]
["bitfinex","SOLUSD",1672936315501,42.41737149,13.194,13.186,66.5393153]
["bitfinex","SOLUSD",1672936316139,13.02,13.2,13.188,20.0]
["bitfinex","SOLUSD",1672936316354,13.02,13.2,13.189,73.91]
["bitfinex","SOLUSD",1672936316553,13.02,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672936316769,13.02,13.2,13.191,73.9]
["bitfinex","SOLUSD",1672936319090,13.02,13.2,13.188,108.0937]
["bitfinex","SOLUSD",1672936319091,13.02,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672936319299,13.02,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672936319491,13.02,13.2,13.191,56.9]
["bitfinex","SOLUSD",1672936320677,20.0,13.198,13.188,108.0937]
["bitfinex","SOLUSD",1672936321068,42.41737149,13.198,13.187,56.92]
["bitfinex","SOLUSD",1672936321409,93.87,13.197,13.186,66.5393153]
["bitfinex","SOLUSD",1672936321600,20.0,13.196,13.186,66.5393153]
["bitfinex","SOLUSD",1672936321803,20.0,13.194,13.186,66.5393153]
["bitfinex","SOLUSD",1672936322867,65.42024167,13.196,13.186,66.5393153]
["bitfinex","SOLUSD",1672936323079,20.0,13.195,13.186,66.5393153]
["bitfinex","SOLUSD",1672936323931,20.0,13.194,13.186,66.5393153]
["bitfinex","SOLUSD",1672936325803,20.0,13.192,13.186,66.5393153]
["bitfinex","SOLUSD",1672936326128,22.41737149,13.191,13.186,66.5393153]
["bitfinex","SOLUSD",1672936327291,20.0,13.194,13.186,66.5393153]
["bitfinex","SOLUSD",1672936327707,22.41737149,13.193,13.186,66.5393153]
["bitfinex","SOLUSD",1672936328240,20.0,13.192,13.186,66.5393153]
["bitfinex","SOLUSD",1672936328641,42.41737149,13.192,13.186,66.5393153]
["bitfinex","SOLUSD",1672936330138,20.0,13.194,13.186,66.5393153]
["bitfinex","SOLUSD",1672936330536,20.0,13.195,13.186,66.5393153]
["bitfinex","SOLUSD",1672936330749,20.0,13.195,13.187,17.0]
["bitfinex","SOLUSD",1672936331585,20.0,13.195,13.186,66.5393153]
["bitfinex","SOLUSD",1672936332000,22.41737149,13.194,13.186,66.5393153]
["bitfinex","SOLUSD",1672936332214,20.0,13.193,13.186,66.5393153]
["bitfinex","SOLUSD",1672936332649,22.41737149,13.192,13.186,66.5393153]
["bitfinex","SOLUSD",1672936333162,20.0,13.191,13.186,66.5393153]
["bitfinex","SOLUSD",1672936333501,22.41737149,13.19,13.186,66.5393153]
["bitfinex","SOLUSD",1672936339063,59.0734181,13.193,13.186,66.5393153]
["bitfinex","SOLUSD",1672936339280,42.41737149,13.192,13.186,66.5393153]
["bitfinex","SOLUSD",1672936339808,22.41737149,13.192,13.186,66.5393153]
["bitfinex","SOLUSD",1672936351368,42.41737149,13.192,13.186,66.5393153]
["bitfinex","SOLUSD",1672936352226,22.41737149,13.191,13.186,66.5393153]
["bitfinex","SOLUSD",1672936360831,81.49078959,13.191,13.186,66.5393153]
["bitfinex","SOLUSD",1672936361042,20.0,13.19,13.186,66.5393153]
["bitfinex","SOLUSD",1672936361252,99.31737149,13.19,13.186,66.5393153]
["bitfinex","SOLUSD",1672936361566,22.41737149,13.189,13.186,66.5393153]
["bitfinex","SOLUSD",1672936361777,20.0,13.188,13.186,66.5393153]
["bitfinex","SOLUSD",1672936364204,22.41737149,13.189,13.186,66.5393153]
["bitfinex","SOLUSD",1672936365672,104.49365977,13.191,13.186,66.5393153]
["bitfinex","SOLUSD",1672936365900,22.41737149,13.19,13.186,66.5393153]
["bitfinex","SOLUSD",1672936366107,104.49365977,13.191,13.186,66.5393153]
["bitfinex","SOLUSD",1672936369157,56.89,13.194,13.186,66.5393153]
["bitfinex","SOLUSD",1672936369353,115.9634181,13.194,13.186,66.5393153]
["bitfinex","SOLUSD",1672936369782,20.0,13.195,13.187,17.0]
["bitfinex","SOLUSD",1672936369988,20.0,13.194,13.187,17.0]
["bitfinex","SOLUSD",1672936370181,40.0,13.196,13.187,17.0]
["bitfinex","SOLUSD",1672936370624,20.0,13.196,13.187,17.0]
["bitfinex","SOLUSD",1672936372522,22.41737149,13.195,13.187,17.0]
["bitfinex","SOLUSD",1672936372835,20.0,13.194,13.187,17.0]
["bitfinex","SOLUSD",1672936373443,42.41737149,13.194,13.186,66.5393153]
["bitfinex","SOLUSD",1672936373986,20.0,13.193,13.186,66.5393153]
["bitfinex","SOLUSD",1672936374181,56.9,13.192,13.186,66.5393153]
["bitfinex","SOLUSD",1672936374396,20.0,13.191,13.186,66.5393153]
["bitfinex","SOLUSD",1672936374725,20.0,13.189,13.186,66.5393153]
["bitfinex","SOLUSD",1672936375260,42.41737149,13.189,13.186,66.5393153]
["bitfinex","SOLUSD",1672936375567,22.41737149,13.189,13.186,66.5393153]
["bitfinex","SOLUSD",1672936377442,127.29820108,13.191,13.186,66.5393153]
["bitfinex","SOLUSD",1672936377443,70.39820108,13.191,13.186,66.5393153]
["bitfinex","SOLUSD",1672936377648,92.81557257,13.191,13.186,66.5393153]
["bitfinex","SOLUSD",1672936378735,141.44270312,13.191,13.186,66.5393153]
["bitfinex","SOLUSD",1672936379048,20.0,13.19,13.186,66.5393153]
["bitfinex","SOLUSD",1672936379367,22.41737149,13.189,13.186,66.5393153]
["bitfinex","SOLUSD",1672936379668,20.0,13.188,13.186,66.5393153]
["bitfinex","SOLUSD",1672936379888,90.39820108,13.188,13.186,59.8223153]
["bitfinex","SOLUSD",1672936380069,22.41737149,13.187,13.186,59.8223153]
["bitfinex","SOLUSD",1672936380502,19.8176847,13.186,13.182,59.8850497]
["bitfinex","SOLUSD",1672936380711,20.0,13.184,13.182,59.8850497]
["bitfinex","SOLUSD",1672936381145,206.34878788,13.183,13.182,59.8850497]
["bitfinex","SOLUSD",1672936381357,205.34878788,13.183,13.182,59.8850497]
["bitfinex","SOLUSD",1672936383239,59.8799503,13.182,13.17,56.99]
["bitfinex","SOLUSD",1672936383449,6.53,13.18,13.17,118.1833]
["bitfinex","SOLUSD",1672936383983,6.53,13.18,13.17,175.1733]
["bitfinex","SOLUSD",1672936385022,6.53,13.18,13.17,118.1833]
["bitfinex","SOLUSD",1672936385234,6.53,13.18,13.171,56.99]
["bitfinex","SOLUSD",1672936386391,6.53,13.18,13.172,17.0]
["bitfinex","SOLUSD",1672936388167,6.53,13.18,13.171,56.99]
["bitfinex","SOLUSD",1672936388398,6.53,13.18,13.17,175.1733]
["bitfinex","SOLUSD",1672936388918,238.95212121,13.18,13.17,175.1733]
["bitfinex","SOLUSD",1672936389108,93.95,13.179,13.17,118.1833]
["bitfinex","SOLUSD",1672936389321,37.0,13.179,13.17,118.1833]
["bitfinex","SOLUSD",1672936389653,20.0,13.177,13.17,118.1833]
["bitfinex","SOLUSD",1672936390925,42.41737149,13.177,13.17,118.1833]
["bitfinex","SOLUSD",1672936391862,183.84474972,13.178,13.17,118.1833]
["bitfinex","SOLUSD",1672936392077,20.0,13.177,13.17,118.1833]
["bitfinex","SOLUSD",1672936392603,42.41737149,13.177,13.17,118.1833]
["bitfinex","SOLUSD",1672936393555,90.95783537,13.177,13.17,118.1833]
["bitfinex","SOLUSD",1672936393953,90.95783537,13.177,13.169,11.9235002]
["bitfinex","SOLUSD",1672936393954,37.0,13.176,13.169,11.9235002]
["bitfinex","SOLUSD",1672936394163,93.96,13.176,13.16,117.9312]
["bitfinex","SOLUSD",1672936394491,20.0,13.169,13.157,165.7664]
["bitfinex","SOLUSD",1672936394903,22.41737149,13.168,13.157,165.7664]
["bitfinex","SOLUSD",1672936395745,203.84474972,13.169,13.157,165.7664]
["bitfinex","SOLUSD",1672936395967,226.26212121,13.169,13.157,165.7664]
["bitfinex","SOLUSD",1672936397534,283.25212121,13.169,13.157,57.05]
["bitfinex","SOLUSD",1672936397867,283.25212121,13.169,13.154,57.06]
["bitfinex","SOLUSD",1672936397868,20.0,13.167,13.154,57.06]
["bitfinex","SOLUSD",1672936398073,77.01,13.166,13.154,109.6046]
["bitfinex","SOLUSD",1672936398270,20.0,13.165,13.154,109.6046]
["bitfinex","SOLUSD",1672936398481,158.33597152,13.167,13.155,57.06]
["bitfinex","SOLUSD",1672936398688,158.33597152,13.167,13.157,57.05]
["bitfinex","SOLUSD",1672936399116,138.33597152,13.167,13.157,57.05]
["bitfinex","SOLUSD",1672936399329,70.39820108,13.167,13.157,57.05]
["bitfinex","SOLUSD",1672936399545,42.41737149,13.169,13.157,57.05]
["bitfinex","SOLUSD",1672936399754,20.0,13.169,13.157,57.05]
["bitfinex","SOLUSD",1672936401112,110.35514193,13.169,13.157,57.05]
["bitfinex","SOLUSD",1672936401521,67.93777044,13.169,13.157,57.05]
["bitfinex","SOLUSD",1672936402279,20.0,13.168,13.157,57.05]
["bitfinex","SOLUSD",1672936403126,67.93777044,13.169,13.157,57.05]
["bitfinex","SOLUSD",1672936403446,20.0,13.168,13.157,57.05]
["bitfinex","SOLUSD",1672936404168,87.93777044,13.168,13.157,57.05]
["bitfinex","SOLUSD",1672936404484,87.93777044,13.168,13.155,57.06]
["bitfinex","SOLUSD",1672936404699,87.93777044,13.168,13.157,57.05]
["bitfinex","SOLUSD",1672936405432,87.93777044,13.168,13.155,57.06]
["bitfinex","SOLUSD",1672936406472,20.0,13.166,13.155,57.06]
["bitfinex","SOLUSD",1672936406681,57.01,13.165,13.154,109.6046]
["bitfinex","SOLUSD",1672936406894,20.0,13.163,13.154,109.6046]
["bitfinex","SOLUSD",1672936407640,87.93777044,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936408468,144.95777044,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936408678,87.93777044,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936409640,104.93777044,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936410568,211.34806339,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936412471,194.34806339,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936412706,211.34806339,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936414269,194.34806339,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936416059,211.34806339,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936418270,272.36893113,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936418900,255.36893113,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936419090,198.34893113,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936419617,137.32806339,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936419828,20.0,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936420669,20.0,13.164,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936421099,40.0,13.164,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936421308,17.0,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936421520,20.0,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936422147,37.0,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936424264,20.0,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936425541,37.0,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936431855,17.0,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936434389,82.0482189,13.164,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936434568,20.0,13.164,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936434778,61.02086774,13.166,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936434779,20.0,13.165,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936437703,40.0,13.166,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936440037,20.0,13.166,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936440660,60.50815925,13.168,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936440987,82.92553074,13.168,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936442771,22.41737149,13.168,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936443167,6.56,13.17,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936445600,6.56,13.17,13.163,57.02]
["bitfinex","SOLUSD",1672936445819,22.41737149,13.174,13.163,57.02]
["bitfinex","SOLUSD",1672936446548,56.96,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672936446764,20.0,13.175,13.163,57.02]
["bitfinex","SOLUSD",1672936446966,20.0,13.174,13.164,17.0]
["bitfinex","SOLUSD",1672936448008,20.0,13.175,13.164,17.0]
["bitfinex","SOLUSD",1672936448216,20.0,13.175,13.166,20.0]
["bitfinex","SOLUSD",1672936448424,20.0,13.175,13.167,17.0]
["bitfinex","SOLUSD",1672936448943,20.0,13.177,13.166,17.0]
["bitfinex","SOLUSD",1672936453290,40.0,13.177,13.166,17.0]
["bitfinex","SOLUSD",1672936453613,40.0,13.177,13.165,17.0]
["bitfinex","SOLUSD",1672936454629,98.04819749,13.18,13.165,17.0]
["bitfinex","SOLUSD",1672936454630,56.95,13.179,13.165,20.0]
["bitfinex","SOLUSD",1672936454864,56.95,13.179,13.166,74.01]
["bitfinex","SOLUSD",1672936455065,79.36737149,13.179,13.162,109.9233816]
["bitfinex","SOLUSD",1672936455273,20.0,13.177,13.162,109.9233816]
["bitfinex","SOLUSD",1672936455469,6.58,13.17,13.162,109.9233816]
["bitfinex","SOLUSD",1672936457069,112.41737149,13.17,13.162,109.9233816]
["bitfinex","SOLUSD",1672936457474,20.0,13.169,13.162,109.9233816]
["bitfinex","SOLUSD",1672936457683,20.0,13.167,13.162,109.9233816]
["bitfinex","SOLUSD",1672936457910,20.0,13.167,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936459468,99.40737149,13.169,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936459696,6.62,13.17,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936466533,20.0,13.169,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936469158,42.41737149,13.169,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936469476,57.0,13.168,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936469673,20.0,13.167,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936470509,68.13988317,13.166,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936470842,20.0,13.164,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936471240,42.41737149,13.164,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936472648,20.0,13.164,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936475162,105.14988317,13.165,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936475375,40.0,13.164,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936481587,20.0,13.164,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936483678,99.43737149,13.164,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936484002,20.0,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936484629,42.41737149,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936489047,22.41737149,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936489274,20.0,13.164,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936490098,22.41737149,13.166,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936490318,105.12988317,13.169,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936490505,72.29015925,13.17,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936490716,129.28015925,13.17,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936491130,20.0,13.169,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936493773,79.41737149,13.168,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936493990,20.0,13.166,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936494176,77.01,13.165,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936494387,20.0,13.164,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936494620,57.02,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936495058,79.43737149,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936495451,22.41737149,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936495893,204.88608058,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936496095,246.67961499,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936496417,263.67961499,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936497050,246.67961499,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936497456,263.67961499,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936498929,246.67961499,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936499363,189.65961499,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936499563,187.88608058,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936500519,204.88608058,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936500730,187.88608058,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936502296,204.88608058,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936502704,267.10934609,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936503671,250.10934609,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936505239,267.10934609,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936506325,250.10934609,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936506843,193.08934609,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936507882,267.10934609,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936508083,250.10934609,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936508293,193.08934609,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936509454,270.10934609,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936509894,287.10934609,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936510077,270.10934609,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936510624,213.08934609,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936511448,230.08934609,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936512499,287.10934609,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936513234,270.10934609,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936514389,287.10934609,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936518191,250.10934609,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936518401,123.91009143,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936520276,140.91009143,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936520488,189.05547536,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936520695,211.47284685,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936521147,189.05547536,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936522523,211.47284685,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936522832,268.49284685,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936525967,246.07547536,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936526296,189.05547536,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936527149,268.49284685,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936527661,211.47284685,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936527863,110.36864944,13.163,13.162,8.16e-05]
["bitfinex","SOLUSD",1672936528279,20.0,13.162,13.156,23.7764255]
["bitfinex","SOLUSD",1672936528698,110.36864944,13.163,13.156,23.7764255]
["bitfinex","SOLUSD",1672936529239,20.0,13.165,13.156,23.7764255]
["bitfinex","SOLUSD",1672936529434,20.0,13.164,13.156,23.7764255]
["bitfinex","SOLUSD",1672936529645,20.0,13.166,13.156,23.7764255]
["bitfinex","SOLUSD",1672936530070,40.0,13.166,13.156,23.7764255]
["bitfinex","SOLUSD",1672936530489,20.0,13.166,13.156,23.7764255]
["bitfinex","SOLUSD",1672936531647,62.60706565,13.167,13.156,23.7764255]
["bitfinex","SOLUSD",1672936531842,13.08,13.17,13.158,20.0]
["bitfinex","SOLUSD",1672936532059,13.08,13.17,13.159,74.04]
["bitfinex","SOLUSD",1672936532708,13.08,13.17,13.16,111.1948]
["bitfinex","SOLUSD",1672936532914,13.08,13.17,13.161,77.03]
["bitfinex","SOLUSD",1672936533959,13.08,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672936534496,13.08,13.17,13.162,17.0]
["bitfinex","SOLUSD",1672936534895,13.08,13.17,13.163,20.0]
["bitfinex","SOLUSD",1672936535105,48.14538393,13.173,13.164,17.0]
["bitfinex","SOLUSD",1672936535328,62.60706565,13.176,13.164,17.0]
["bitfinex","SOLUSD",1672936535536,20.0,13.175,13.165,57.01]
["bitfinex","SOLUSD",1672936535759,20.0,13.175,13.166,17.0]
["bitfinex","SOLUSD",1672936536905,42.41737149,13.175,13.166,17.0]
["bitfinex","SOLUSD",1672936537326,42.41737149,13.175,13.165,57.01]
["bitfinex","SOLUSD",1672936537532,20.0,13.174,13.165,57.01]
["bitfinex","SOLUSD",1672936537746,20.0,13.174,13.164,118.2348]
["bitfinex","SOLUSD",1672936537961,22.41737149,13.173,13.164,118.2348]
["bitfinex","SOLUSD",1672936538486,85.02443714,13.173,13.164,118.2348]
["bitfinex","SOLUSD",1672936539009,42.41737149,13.172,13.164,118.2348]
["bitfinex","SOLUSD",1672936539426,20.0,13.17,13.164,118.2348]
["bitfinex","SOLUSD",1672936539625,33.03,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672936539839,33.03,13.17,13.162,17.0]
["bitfinex","SOLUSD",1672936540788,118.05443714,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672936541010,238.47027495,13.17,13.16,111.1948]
["bitfinex","SOLUSD",1672936541214,290.28432554,13.17,13.16,111.1948]
["bitfinex","SOLUSD",1672936541633,20.0,13.168,13.16,111.1948]
["bitfinex","SOLUSD",1672936542047,22.41737149,13.167,13.16,111.1948]
["bitfinex","SOLUSD",1672936544990,20.0,13.166,13.157,173.5868]
["bitfinex","SOLUSD",1672936545211,77.01,13.165,13.157,116.5368]
["bitfinex","SOLUSD",1672936545411,20.0,13.164,13.157,116.5368]
["bitfinex","SOLUSD",1672936545620,164.09848773,13.164,13.157,116.5368]
["bitfinex","SOLUSD",1672936545837,20.0,13.162,13.157,116.5368]
["bitfinex","SOLUSD",1672936546055,20.0,13.162,13.148,20.0]
["bitfinex","SOLUSD",1672936546374,22.41737149,13.161,13.149,57.08]
["bitfinex","SOLUSD",1672936546595,22.41737149,13.161,13.149,176.8682]
["bitfinex","SOLUSD",1672936548075,20.0,13.162,13.149,176.8682]
["bitfinex","SOLUSD",1672936548292,22.41737149,13.161,13.149,176.8682]
["bitfinex","SOLUSD",1672936557101,22.34248569,13.161,13.149,176.8682]
["bitfinex","SOLUSD",1672936562042,57.02,13.164,13.149,176.8682]
["bitfinex","SOLUSD",1672936562444,79.43737149,13.164,13.15,20.0]
["bitfinex","SOLUSD",1672936562653,20.0,13.162,13.151,57.07]
["bitfinex","SOLUSD",1672936562863,20.0,13.162,13.15,57.08]
["bitfinex","SOLUSD",1672936563514,20.0,13.16,13.15,57.08]
["bitfinex","SOLUSD",1672936563725,20.0,13.158,13.149,119.7882]
["bitfinex","SOLUSD",1672936564126,42.41737149,13.158,13.149,119.7882]
["bitfinex","SOLUSD",1672936564459,22.41737149,13.158,13.149,119.7882]
["bitfinex","SOLUSD",1672936565091,106.17533403,13.162,13.15,77.08]
["bitfinex","SOLUSD",1672936565294,22.41737149,13.161,13.15,77.08]
["bitfinex","SOLUSD",1672936565506,42.41737149,13.161,13.15,77.08]
["bitfinex","SOLUSD",1672936565912,22.41737149,13.161,13.15,77.08]
["bitfinex","SOLUSD",1672936567184,47.01249964,13.162,13.15,77.08]
["bitfinex","SOLUSD",1672936567408,136.17283439,13.165,13.15,77.08]
["bitfinex","SOLUSD",1672936567600,79.16283439,13.165,13.157,17.0]
["bitfinex","SOLUSD",1672936567929,79.16283439,13.165,13.151,20.0]
["bitfinex","SOLUSD",1672936568239,136.17283439,13.165,13.152,57.07]
["bitfinex","SOLUSD",1672936568551,20.0,13.164,13.152,57.07]
["bitfinex","SOLUSD",1672936568779,77.02,13.164,13.152,57.07]
["bitfinex","SOLUSD",1672936568955,99.43737149,13.164,13.153,110.8426]
["bitfinex","SOLUSD",1672936570654,79.43737149,13.164,13.153,110.8426]
["bitfinex","SOLUSD",1672936571090,185.61270552,13.164,13.153,110.8426]
["bitfinex","SOLUSD",1672936571302,20.0,13.163,13.153,110.8426]
["bitfinex","SOLUSD",1672936571513,57.03,13.162,13.153,110.8426]
["bitfinex","SOLUSD",1672936571705,20.0,13.161,13.153,110.8426]
["bitfinex","SOLUSD",1672936571918,57.03,13.16,13.153,110.8426]
["bitfinex","SOLUSD",1672936572356,79.44737149,13.16,13.153,110.8426]
["bitfinex","SOLUSD",1672936573199,22.41737149,13.16,13.153,110.8426]
["bitfinex","SOLUSD",1672936574135,57.03,13.161,13.153,110.8426]
["bitfinex","SOLUSD",1672936574340,47.01249964,13.162,13.153,110.8426]
["bitfinex","SOLUSD",1672936574863,47.01249964,13.162,13.154,20.0]
["bitfinex","SOLUSD",1672936575707,47.01249964,13.162,13.153,110.8426]
["bitfinex","SOLUSD",1672936576668,47.01249964,13.162,13.154,20.0]
["bitfinex","SOLUSD",1672936576852,22.41737149,13.164,13.154,77.06]
["bitfinex","SOLUSD",1672936577059,47.01249964,13.166,13.154,77.06]
["bitfinex","SOLUSD",1672936577277,56.99,13.169,13.157,74.05]
["bitfinex","SOLUSD",1672936577488,56.99,13.169,13.158,20.0]
["bitfinex","SOLUSD",1672936577926,79.40737149,13.169,13.158,20.0]
["bitfinex","SOLUSD",1672936579910,79.40737149,13.169,13.159,17.0]
["bitfinex","SOLUSD",1672936581382,22.41737149,13.169,13.159,74.04]
["bitfinex","SOLUSD",1672936581590,22.41737149,13.169,13.159,17.0]
["bitfinex","SOLUSD",1672936582013,70.21,13.17,13.159,17.0]
["bitfinex","SOLUSD",1672936582227,92.62737149,13.17,13.159,17.0]
["bitfinex","SOLUSD",1672936582440,92.62737149,13.17,13.16,109.8537]
["bitfinex","SOLUSD",1672936584015,92.62737149,13.17,13.161,17.0]
["bitfinex","SOLUSD",1672936584230,35.63737149,13.17,13.161,17.0]
["bitfinex","SOLUSD",1672936584663,13.22,13.17,13.161,17.0]
["bitfinex","SOLUSD",1672936584848,13.22,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672936585060,13.22,13.17,13.163,17.0]
["bitfinex","SOLUSD",1672936585707,13.22,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672936585908,56.97,13.174,13.165,17.0]
["bitfinex","SOLUSD",1672936587285,56.97,13.174,13.164,17.0]
["bitfinex","SOLUSD",1672936589470,79.38737149,13.174,13.164,17.0]
["bitfinex","SOLUSD",1672936590134,56.97,13.174,13.164,17.0]
["bitfinex","SOLUSD",1672936590314,22.41737149,13.176,13.165,97.01]
["bitfinex","SOLUSD",1672936591475,22.41737149,13.176,13.166,17.0]
["bitfinex","SOLUSD",1672936591908,22.41737149,13.176,13.168,20.0]
["bitfinex","SOLUSD",1672936592109,22.41737149,13.176,13.167,176.6644]
["bitfinex","SOLUSD",1672936592338,22.41737149,13.176,13.168,17.0]
["bitfinex","SOLUSD",1672936592858,56.97,13.175,13.162,57.02]
["bitfinex","SOLUSD",1672936593073,20.0,13.173,13.163,17.0]
["bitfinex","SOLUSD",1672936593470,22.41737149,13.172,13.163,17.0]
["bitfinex","SOLUSD",1672936593892,40.0,13.174,13.163,17.0]
["bitfinex","SOLUSD",1672936594537,20.0,13.174,13.163,17.0]
["bitfinex","SOLUSD",1672936594949,40.0,13.176,13.164,57.02]
["bitfinex","SOLUSD",1672936595168,56.97,13.175,13.165,17.0]
["bitfinex","SOLUSD",1672936595478,40.0,13.174,13.165,17.0]
["bitfinex","SOLUSD",1672936595691,20.0,13.174,13.165,17.0]
["bitfinex","SOLUSD",1672936595891,20.0,13.174,13.165,20.0]
["bitfinex","SOLUSD",1672936596128,20.0,13.175,13.166,17.0]
["bitfinex","SOLUSD",1672936596846,20.0,13.175,13.165,74.01]
["bitfinex","SOLUSD",1672936597058,20.0,13.175,13.165,17.0]
["bitfinex","SOLUSD",1672936597271,20.0,13.175,13.165,74.01]
["bitfinex","SOLUSD",1672936597477,40.0,13.176,13.165,74.01]
["bitfinex","SOLUSD",1672936597678,56.97,13.175,13.165,74.01]
["bitfinex","SOLUSD",1672936597894,56.97,13.175,13.165,17.0]
["bitfinex","SOLUSD",1672936598215,56.96,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672936598427,56.96,13.177,13.167,20.0]
["bitfinex","SOLUSD",1672936598743,56.96,13.177,13.168,17.0]
["bitfinex","SOLUSD",1672936598949,79.37737149,13.178,13.168,17.0]
["bitfinex","SOLUSD",1672936599905,22.41737149,13.178,13.168,17.0]
["bitfinex","SOLUSD",1672936601483,22.41737149,13.178,13.169,20.0]
["bitfinex","SOLUSD",1672936601671,56.95,13.179,13.171,20.0]
["bitfinex","SOLUSD",1672936601882,13.03,13.18,13.172,17.0]
["bitfinex","SOLUSD",1672936602306,35.44737149,13.18,13.172,17.0]
["bitfinex","SOLUSD",1672936602949,35.44737149,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672936603899,35.44737149,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672936604217,35.44737149,13.18,13.171,56.99]
["bitfinex","SOLUSD",1672936604408,35.44737149,13.18,13.172,17.0]
["bitfinex","SOLUSD",1672936604946,35.44737149,13.18,13.171,73.99]
["bitfinex","SOLUSD",1672936605999,35.44737149,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672936606210,35.44737149,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672936606403,35.44737149,13.18,13.172,17.0]
["bitfinex","SOLUSD",1672936606622,13.03,13.18,13.172,17.0]
["bitfinex","SOLUSD",1672936606829,328.04093097,13.198,13.172,17.0]
["bitfinex","SOLUSD",1672936606830,22.41737149,13.182,13.172,17.0]
["bitfinex","SOLUSD",1672936607039,56.93,13.185,13.172,17.0]
["bitfinex","SOLUSD",1672936607251,20.0,13.183,13.172,17.0]
["bitfinex","SOLUSD",1672936607459,76.93,13.183,13.172,17.0]
["bitfinex","SOLUSD",1672936607665,22.41737149,13.182,13.172,17.0]
["bitfinex","SOLUSD",1672936607876,22.41737149,13.182,13.17,56.99]
["bitfinex","SOLUSD",1672936607877,13.07,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672936609053,13.07,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672936609243,13.07,13.18,13.17,73.99]
["bitfinex","SOLUSD",1672936610432,13.07,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672936610638,13.07,13.18,13.17,73.99]
["bitfinex","SOLUSD",1672936611055,13.07,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672936611367,13.07,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672936611583,13.07,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672936618424,13.07,13.18,13.172,56.98]
["bitfinex","SOLUSD",1672936618626,13.07,13.18,13.173,17.0]
["bitfinex","SOLUSD",1672936618829,13.07,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672936619031,13.07,13.18,13.171,73.99]
["bitfinex","SOLUSD",1672936620003,13.07,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672936620202,13.07,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672936620617,13.07,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672936620826,13.07,13.18,13.173,17.0]
["bitfinex","SOLUSD",1672936622000,13.07,13.18,13.172,17.0]
["bitfinex","SOLUSD",1672936625037,13.07,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672936627237,13.07,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672936627448,35.48737149,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672936627978,55.16737149,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672936628397,20.0,13.178,13.168,57.0]
["bitfinex","SOLUSD",1672936629541,42.41737149,13.178,13.167,174.5547]
["bitfinex","SOLUSD",1672936629895,20.0,13.176,13.167,117.5547]
["bitfinex","SOLUSD",1672936630091,56.96,13.177,13.167,117.5547]
["bitfinex","SOLUSD",1672936630494,79.37737149,13.177,13.167,117.5547]
["bitfinex","SOLUSD",1672936630827,20.0,13.176,13.167,117.5547]
["bitfinex","SOLUSD",1672936631566,79.37737149,13.177,13.167,117.5547]
["bitfinex","SOLUSD",1672936632186,79.37737149,13.177,13.162,57.02]
["bitfinex","SOLUSD",1672936632187,95.33770466,13.176,13.162,57.02]
["bitfinex","SOLUSD",1672936632400,95.33770466,13.176,13.161,57.03]
["bitfinex","SOLUSD",1672936632401,32.82,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672936632609,32.82,13.17,13.16,109.8537]
["bitfinex","SOLUSD",1672936632800,158.92107615,13.17,13.16,109.8537]
["bitfinex","SOLUSD",1672936633015,20.0,13.169,13.16,109.8537]
["bitfinex","SOLUSD",1672936633697,42.41737149,13.169,13.16,109.8537]
["bitfinex","SOLUSD",1672936636061,74.98945549,13.169,13.16,109.8537]
["bitfinex","SOLUSD",1672936637542,131.97945549,13.169,13.16,109.8537]
["bitfinex","SOLUSD",1672936643859,131.97945549,13.169,13.161,17.0]
["bitfinex","SOLUSD",1672936644067,109.562084,13.169,13.161,17.0]
["bitfinex","SOLUSD",1672936649229,20.0,13.168,13.16,86.8537]
["bitfinex","SOLUSD",1672936650042,42.41737149,13.168,13.158,57.04]
["bitfinex","SOLUSD",1672936650255,99.41737149,13.168,13.157,169.5255]
["bitfinex","SOLUSD",1672936650695,79.41737149,13.168,13.157,169.5255]
["bitfinex","SOLUSD",1672936651327,22.41737149,13.168,13.157,169.5255]
["bitfinex","SOLUSD",1672936651537,22.41737149,13.168,13.158,17.0]
["bitfinex","SOLUSD",1672936652273,74.98945549,13.168,13.157,169.5255]
["bitfinex","SOLUSD",1672936652483,126.10107615,13.168,13.157,112.4755]
["bitfinex","SOLUSD",1672936652703,57.0,13.167,13.157,112.4755]
["bitfinex","SOLUSD",1672936653018,77.0,13.167,13.157,112.4755]
["bitfinex","SOLUSD",1672936653415,57.0,13.167,13.158,17.0]
["bitfinex","SOLUSD",1672936653621,56.99,13.169,13.158,74.04]
["bitfinex","SOLUSD",1672936653836,20.0,13.168,13.158,17.0]
["bitfinex","SOLUSD",1672936657113,109.562084,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672936658352,52.572084,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672936658562,72.572084,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672936658902,20.0,13.168,13.158,17.0]
["bitfinex","SOLUSD",1672936659087,77.0,13.168,13.154,57.06]
["bitfinex","SOLUSD",1672936659303,129.572084,13.168,13.154,171.4235]
["bitfinex","SOLUSD",1672936660265,151.98945549,13.168,13.154,171.4235]
["bitfinex","SOLUSD",1672936660454,20.0,13.166,13.154,171.4235]
["bitfinex","SOLUSD",1672936660671,57.01,13.165,13.154,114.3635]
["bitfinex","SOLUSD",1672936660876,20.0,13.164,13.154,114.3635]
["bitfinex","SOLUSD",1672936661940,20.0,13.164,13.147,57.09]
["bitfinex","SOLUSD",1672936662353,20.0,13.164,13.148,117.7287]
["bitfinex","SOLUSD",1672936662568,20.0,13.164,13.149,57.08]
["bitfinex","SOLUSD",1672936663855,20.0,13.164,13.154,57.06]
["bitfinex","SOLUSD",1672936664164,20.0,13.165,13.154,57.06]
["bitfinex","SOLUSD",1672936667220,123.68370466,13.166,13.154,57.06]
["bitfinex","SOLUSD",1672936667432,123.68370466,13.166,13.157,17.0]
["bitfinex","SOLUSD",1672936667433,72.572084,13.166,13.157,17.0]
["bitfinex","SOLUSD",1672936668806,72.572084,13.166,13.154,173.5186]
["bitfinex","SOLUSD",1672936670253,52.572084,13.166,13.154,173.5186]
["bitfinex","SOLUSD",1672936670586,20.0,13.165,13.154,173.5186]
["bitfinex","SOLUSD",1672936672586,20.0,13.165,13.157,17.0]
["bitfinex","SOLUSD",1672936675238,20.0,13.165,13.154,173.5186]
["bitfinex","SOLUSD",1672936682682,77.02,13.164,13.147,57.09]
["bitfinex","SOLUSD",1672936682896,20.0,13.163,13.147,173.9134]
["bitfinex","SOLUSD",1672936683106,20.0,13.161,13.147,173.9134]
["bitfinex","SOLUSD",1672936685113,72.572084,13.161,13.147,173.9134]
["bitfinex","SOLUSD",1672936685417,20.0,13.159,13.147,173.9134]
["bitfinex","SOLUSD",1672936689092,72.572084,13.159,13.147,173.9134]
["bitfinex","SOLUSD",1672936689298,129.612084,13.159,13.147,173.9134]
["bitfinex","SOLUSD",1672936690453,72.572084,13.159,13.147,173.9134]
["bitfinex","SOLUSD",1672936693706,94.98945549,13.159,13.147,173.9134]
["bitfinex","SOLUSD",1672936701308,20.0,13.159,13.147,173.9134]
["bitfinex","SOLUSD",1672936702669,152.01945549,13.16,13.147,173.9134]
["bitfinex","SOLUSD",1672936702882,17.0,13.159,13.147,173.9134]
["bitfinex","SOLUSD",1672936706136,20.0,13.158,13.147,173.9134]
["bitfinex","SOLUSD",1672936709187,100.32724684,13.158,13.147,173.9134]
["bitfinex","SOLUSD",1672936710355,152.89933084,13.158,13.147,173.9134]
["bitfinex","SOLUSD",1672936710571,74.05,13.157,13.156,0.0064255]
["bitfinex","SOLUSD",1672936710778,20.0,13.156,13.14,57.12]
["bitfinex","SOLUSD",1672936710973,32.72,13.15,13.14,173.097]
["bitfinex","SOLUSD",1672936712025,20.0,13.149,13.14,173.097]
["bitfinex","SOLUSD",1672936712999,52.72,13.15,13.14,173.097]
["bitfinex","SOLUSD",1672936713204,32.72,13.15,13.14,173.097]
["bitfinex","SOLUSD",1672936714246,57.90987535,13.155,13.141,20.0]
["bitfinex","SOLUSD",1672936714462,26.26,13.16,13.141,20.0]
["bitfinex","SOLUSD",1672936714463,32.78,13.16,13.143,20.0]
["bitfinex","SOLUSD",1672936714780,20.0,13.158,13.144,57.1]
["bitfinex","SOLUSD",1672936715007,20.0,13.158,13.145,37.0]
["bitfinex","SOLUSD",1672936715175,20.0,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672936715392,20.0,13.158,13.148,57.09]
["bitfinex","SOLUSD",1672936715714,20.0,13.158,13.147,57.09]
["bitfinex","SOLUSD",1672936716131,193.8762517,13.159,13.147,57.09]
["bitfinex","SOLUSD",1672936716559,171.45888021,13.159,13.147,57.09]
["bitfinex","SOLUSD",1672936718034,114.41888021,13.159,13.147,57.09]
["bitfinex","SOLUSD",1672936718227,20.0,13.158,13.147,57.09]
["bitfinex","SOLUSD",1672936719072,171.45888021,13.159,13.147,57.09]
["bitfinex","SOLUSD",1672936719277,57.55280869,13.159,13.148,37.0]
["bitfinex","SOLUSD",1672936719498,32.78,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672936720755,20.0,13.158,13.149,57.08]
["bitfinex","SOLUSD",1672936720964,20.0,13.158,13.147,57.09]
["bitfinex","SOLUSD",1672936721912,20.0,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672936722118,169.6162517,13.16,13.149,77.08]
["bitfinex","SOLUSD",1672936722331,169.6162517,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672936723084,147.19888021,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672936724981,20.0,13.158,13.149,57.08]
["bitfinex","SOLUSD",1672936725503,57.04,13.159,13.149,57.08]
["bitfinex","SOLUSD",1672936725724,57.04,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672936725927,57.04,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672936726331,57.04,13.159,13.149,57.08]
["bitfinex","SOLUSD",1672936726765,57.04,13.159,13.148,57.09]
["bitfinex","SOLUSD",1672936726976,147.19888021,13.16,13.149,17.0]
["bitfinex","SOLUSD",1672936728355,169.6162517,13.16,13.149,17.0]
["bitfinex","SOLUSD",1672936728656,169.6162517,13.16,13.148,57.09]
["bitfinex","SOLUSD",1672936728886,20.0,13.158,13.148,20.0]
["bitfinex","SOLUSD",1672936729067,57.04,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672936729282,57.04,13.159,13.149,57.08]
["bitfinex","SOLUSD",1672936729487,57.04,13.159,13.148,77.09]
["bitfinex","SOLUSD",1672936729916,169.6162517,13.16,13.149,17.0]
["bitfinex","SOLUSD",1672936730115,112.75018018,13.16,13.149,17.0]
["bitfinex","SOLUSD",1672936730326,6.54,13.16,13.151,20.0]
["bitfinex","SOLUSD",1672936731173,6.54,13.16,13.15,57.08]
["bitfinex","SOLUSD",1672936731385,6.54,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672936731595,6.54,13.16,13.152,77.07]
["bitfinex","SOLUSD",1672936732132,6.54,13.16,13.152,57.07]
["bitfinex","SOLUSD",1672936732658,32.69,13.16,13.152,57.07]
["bitfinex","SOLUSD",1672936732866,32.69,13.16,13.148,57.09]
["bitfinex","SOLUSD",1672936733268,32.69,13.16,13.147,57.09]
["bitfinex","SOLUSD",1672936733691,20.0,13.159,13.147,57.09]
["bitfinex","SOLUSD",1672936733899,77.04,13.159,13.147,57.09]
["bitfinex","SOLUSD",1672936734443,20.0,13.157,13.147,57.09]
["bitfinex","SOLUSD",1672936734943,99.45737149,13.159,13.147,57.09]
["bitfinex","SOLUSD",1672936735791,20.0,13.157,13.147,57.09]
["bitfinex","SOLUSD",1672936736339,17.0,13.158,13.147,57.09]
["bitfinex","SOLUSD",1672936738201,17.0,13.158,13.147,56.59]
["bitfinex","SOLUSD",1672936738411,20.0,13.157,13.147,56.59]
["bitfinex","SOLUSD",1672936740847,37.0,13.158,13.147,56.59]
["bitfinex","SOLUSD",1672936741778,17.0,13.158,13.147,56.59]
["bitfinex","SOLUSD",1672936743489,20.0,13.156,13.139,110.4331]
["bitfinex","SOLUSD",1672936743700,20.0,13.149,13.14,117.1728]
["bitfinex","SOLUSD",1672936744322,157.0559333,13.15,13.141,57.12]
["bitfinex","SOLUSD",1672936745151,20.0,13.149,13.141,57.12]
["bitfinex","SOLUSD",1672936745486,363.15547663,13.149,13.141,57.12]
["bitfinex","SOLUSD",1672936745696,124.20724313,13.148,13.14,174.2928]
["bitfinex","SOLUSD",1672936745919,20.0,13.147,13.14,174.2928]
["bitfinex","SOLUSD",1672936746428,144.20724313,13.147,13.14,174.2928]
["bitfinex","SOLUSD",1672936746647,144.20724313,13.147,13.14,117.1728]
["bitfinex","SOLUSD",1672936748122,238.99954333,13.147,13.14,117.1728]
["bitfinex","SOLUSD",1672936749993,218.99954333,13.147,13.14,117.1728]
["bitfinex","SOLUSD",1672936754084,94.7923002,13.147,13.14,117.1728]
["bitfinex","SOLUSD",1672936754420,113.6715148,13.15,13.141,74.12]
["bitfinex","SOLUSD",1672936754618,46.27,13.16,13.141,74.12]
["bitfinex","SOLUSD",1672936754619,57.05,13.157,13.141,94.12]
["bitfinex","SOLUSD",1672936754818,32.87,13.16,13.141,94.12]
["bitfinex","SOLUSD",1672936754819,57.04,13.159,13.142,20.0]
["bitfinex","SOLUSD",1672936755034,57.04,13.159,13.143,94.11]
["bitfinex","SOLUSD",1672936755467,20.0,13.158,13.144,20.0]
["bitfinex","SOLUSD",1672936755670,20.0,13.158,13.145,94.1]
["bitfinex","SOLUSD",1672936756290,77.04,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672936756291,99.45737149,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672936756513,79.45737149,13.159,13.147,77.09]
["bitfinex","SOLUSD",1672936756711,79.45737149,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672936756922,22.41737149,13.159,13.147,77.09]
["bitfinex","SOLUSD",1672936757131,22.41737149,13.159,13.148,17.0]
["bitfinex","SOLUSD",1672936757341,22.41737149,13.159,13.149,57.08]
["bitfinex","SOLUSD",1672936757561,79.45737149,13.159,13.15,17.0]
["bitfinex","SOLUSD",1672936757883,22.41737149,13.159,13.15,17.0]
["bitfinex","SOLUSD",1672936758288,22.41737149,13.159,13.149,17.0]
["bitfinex","SOLUSD",1672936758499,22.41737149,13.159,13.15,57.08]
["bitfinex","SOLUSD",1672936760402,6.63,13.16,13.151,17.0]
["bitfinex","SOLUSD",1672936761137,6.63,13.16,13.15,74.08]
["bitfinex","SOLUSD",1672936761350,6.63,13.16,13.151,20.0]
["bitfinex","SOLUSD",1672936761562,6.63,13.16,13.152,17.0]
["bitfinex","SOLUSD",1672936761768,6.63,13.16,13.152,74.07]
["bitfinex","SOLUSD",1672936766402,6.63,13.16,13.152,57.07]
["bitfinex","SOLUSD",1672936766717,6.63,13.16,13.147,20.0]
["bitfinex","SOLUSD",1672936766718,6.63,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672936766932,6.63,13.16,13.15,74.08]
["bitfinex","SOLUSD",1672936769425,6.63,13.16,13.151,40.0]
["bitfinex","SOLUSD",1672936769749,61.02890071,13.166,13.153,20.0]
["bitfinex","SOLUSD",1672936770073,61.02890071,13.166,13.154,94.06]
["bitfinex","SOLUSD",1672936770919,22.41737149,13.167,13.154,94.06]
["bitfinex","SOLUSD",1672936772603,6.56,13.16,13.154,57.06]
["bitfinex","SOLUSD",1672936772813,32.8,13.16,13.152,57.07]
["bitfinex","SOLUSD",1672936773029,55.16737149,13.16,13.147,57.09]
["bitfinex","SOLUSD",1672936773219,17.0,13.159,13.147,57.09]
["bitfinex","SOLUSD",1672936773431,20.0,13.158,13.147,57.09]
["bitfinex","SOLUSD",1672936774163,42.41737149,13.158,13.147,57.09]
["bitfinex","SOLUSD",1672936777843,17.0,13.157,13.147,57.09]
["bitfinex","SOLUSD",1672936778790,22.41737149,13.158,13.147,57.09]
["bitfinex","SOLUSD",1672936779749,55.16737149,13.16,13.148,17.0]
["bitfinex","SOLUSD",1672936779946,55.16737149,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672936780786,57.04,13.159,13.149,57.08]
["bitfinex","SOLUSD",1672936780992,89.78,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672936781219,32.75,13.16,13.15,17.0]
["bitfinex","SOLUSD",1672936781832,32.75,13.16,13.148,57.09]
["bitfinex","SOLUSD",1672936781833,32.75,13.16,13.149,17.0]
["bitfinex","SOLUSD",1672936782056,32.75,13.16,13.15,57.08]
["bitfinex","SOLUSD",1672936783320,32.75,13.16,13.149,17.0]
["bitfinex","SOLUSD",1672936784780,32.75,13.16,13.148,17.0]
["bitfinex","SOLUSD",1672936784989,32.75,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672936785204,32.75,13.16,13.15,17.0]
["bitfinex","SOLUSD",1672936786772,32.75,13.16,13.149,74.08]
["bitfinex","SOLUSD",1672936787530,32.75,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672936787765,74.04,13.159,13.148,114.838]
["bitfinex","SOLUSD",1672936787971,17.0,13.159,13.148,114.838]
["bitfinex","SOLUSD",1672936788359,20.0,13.157,13.148,114.838]
["bitfinex","SOLUSD",1672936788573,57.04,13.158,13.148,114.838]
["bitfinex","SOLUSD",1672936789534,65.62,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672936789731,13.09,13.16,13.15,17.0]
["bitfinex","SOLUSD",1672936789943,13.09,13.16,13.151,57.07]
["bitfinex","SOLUSD",1672936790147,13.09,13.16,13.152,17.0]
["bitfinex","SOLUSD",1672936790469,13.09,13.16,13.153,57.06]
["bitfinex","SOLUSD",1672936790792,13.09,13.16,13.154,17.0]
["bitfinex","SOLUSD",1672936793520,13.09,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672936793743,13.09,13.16,13.151,20.0]
["bitfinex","SOLUSD",1672936793943,13.09,13.16,13.152,74.07]
["bitfinex","SOLUSD",1672936794155,13.09,13.16,13.152,17.0]
["bitfinex","SOLUSD",1672936794369,13.09,13.16,13.151,74.07]
["bitfinex","SOLUSD",1672936794772,13.09,13.16,13.151,57.07]
["bitfinex","SOLUSD",1672936794992,13.09,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672936796358,13.09,13.16,13.15,17.0]
["bitfinex","SOLUSD",1672936796560,13.09,13.16,13.151,57.07]
["bitfinex","SOLUSD",1672936799289,87.96737149,13.16,13.147,57.09]
["bitfinex","SOLUSD",1672936799499,20.0,13.159,13.147,57.09]
["bitfinex","SOLUSD",1672936799943,87.96737149,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672936800132,87.96737149,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672936800548,87.96737149,13.16,13.15,17.0]
["bitfinex","SOLUSD",1672936801613,87.96737149,13.16,13.149,17.0]
["bitfinex","SOLUSD",1672936801821,87.96737149,13.16,13.15,57.08]
["bitfinex","SOLUSD",1672936802575,87.96737149,13.16,13.147,172.6284]
["bitfinex","SOLUSD",1672936802764,20.0,13.159,13.147,172.6284]
["bitfinex","SOLUSD",1672936802975,77.04,13.159,13.147,172.6284]
["bitfinex","SOLUSD",1672936803303,22.41737149,13.158,13.147,172.6284]
["bitfinex","SOLUSD",1672936804034,22.41737149,13.158,13.148,17.0]
["bitfinex","SOLUSD",1672936805520,22.41737149,13.158,13.147,172.6284]
["bitfinex","SOLUSD",1672936807085,22.41737149,13.158,13.148,17.0]
["bitfinex","SOLUSD",1672936807408,22.41737149,13.158,13.149,20.0]
["bitfinex","SOLUSD",1672936807635,234.94596738,13.16,13.149,77.08]
["bitfinex","SOLUSD",1672936807824,257.36333887,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672936808667,257.36333887,13.16,13.148,57.09]
["bitfinex","SOLUSD",1672936808878,57.04,13.159,13.148,57.09]
["bitfinex","SOLUSD",1672936809081,20.0,13.158,13.148,57.09]
["bitfinex","SOLUSD",1672936810880,22.41737149,13.159,13.148,57.09]
["bitfinex","SOLUSD",1672936811726,42.41737149,13.159,13.148,57.09]
["bitfinex","SOLUSD",1672936813504,22.41737149,13.159,13.148,57.09]
["bitfinex","SOLUSD",1672936817076,234.94596738,13.16,13.149,37.0]
["bitfinex","SOLUSD",1672936817289,234.94596738,13.16,13.151,20.0]
["bitfinex","SOLUSD",1672936817702,234.94596738,13.16,13.15,57.08]
["bitfinex","SOLUSD",1672936819615,234.94596738,13.16,13.151,17.0]
["bitfinex","SOLUSD",1672936819822,234.94596738,13.16,13.152,57.07]
["bitfinex","SOLUSD",1672936820030,234.94596738,13.16,13.151,17.0]
["bitfinex","SOLUSD",1672936820557,234.94596738,13.16,13.148,57.09]
["bitfinex","SOLUSD",1672936820874,20.0,13.159,13.148,57.09]
["bitfinex","SOLUSD",1672936821085,37.0,13.159,13.148,57.09]
["bitfinex","SOLUSD",1672936821272,20.0,13.159,13.148,57.09]
["bitfinex","SOLUSD",1672936821483,99.45737149,13.159,13.148,57.09]
["bitfinex","SOLUSD",1672936821711,42.41737149,13.159,13.148,57.09]
["bitfinex","SOLUSD",1672936822555,17.0,13.158,13.148,57.09]
["bitfinex","SOLUSD",1672936826985,22.41737149,13.159,13.148,57.09]
["bitfinex","SOLUSD",1672936831694,22.41737149,13.159,13.149,17.0]
["bitfinex","SOLUSD",1672936832003,234.94596738,13.16,13.149,17.0]
["bitfinex","SOLUSD",1672936832423,182.48596738,13.16,13.15,57.08]
["bitfinex","SOLUSD",1672936832645,13.09,13.16,13.151,17.0]
["bitfinex","SOLUSD",1672936832848,13.09,13.16,13.152,57.07]
["bitfinex","SOLUSD",1672936833072,13.09,13.16,13.153,37.0]
["bitfinex","SOLUSD",1672936833266,13.09,13.16,13.154,57.06]
["bitfinex","SOLUSD",1672936833473,13.09,13.16,13.155,17.0]
["bitfinex","SOLUSD",1672936834311,97.01754295,13.166,13.156,20.0]
["bitfinex","SOLUSD",1672936834528,56.99,13.169,13.157,74.05]
["bitfinex","SOLUSD",1672936835807,65.75,13.17,13.157,74.05]
["bitfinex","SOLUSD",1672936837781,20.0,13.168,13.157,74.05]
["bitfinex","SOLUSD",1672936837991,20.0,13.168,13.157,57.05]
["bitfinex","SOLUSD",1672936838206,20.0,13.168,13.152,57.07]
["bitfinex","SOLUSD",1672936838530,6.56,13.16,13.153,37.0]
["bitfinex","SOLUSD",1672936838733,6.56,13.16,13.154,171.501]
["bitfinex","SOLUSD",1672936839060,6.56,13.16,13.155,17.0]
["bitfinex","SOLUSD",1672936839256,6.56,13.16,13.156,57.05]
["bitfinex","SOLUSD",1672936839469,20.0,13.168,13.157,17.0]
["bitfinex","SOLUSD",1672936839692,20.0,13.168,13.158,57.04]
["bitfinex","SOLUSD",1672936840728,20.0,13.168,13.159,17.0]
["bitfinex","SOLUSD",1672936842112,20.0,13.168,13.158,17.0]
["bitfinex","SOLUSD",1672936844510,76.99,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672936845139,76.99,13.169,13.157,57.05]
["bitfinex","SOLUSD",1672936845347,17.0,13.168,13.157,57.05]
["bitfinex","SOLUSD",1672936845686,20.0,13.167,13.157,57.05]
["bitfinex","SOLUSD",1672936846508,20.0,13.167,13.158,17.0]
["bitfinex","SOLUSD",1672936850929,77.0,13.167,13.154,57.06]
["bitfinex","SOLUSD",1672936851139,77.0,13.167,13.133,99.01960918]
["bitfinex","SOLUSD",1672936851140,6.56,13.16,13.148,57.09]
["bitfinex","SOLUSD",1672936851355,6.56,13.16,13.147,170.6705]
["bitfinex","SOLUSD",1672936852400,6.56,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672936852611,6.56,13.16,13.15,74.08]
["bitfinex","SOLUSD",1672936854617,6.56,13.16,13.15,57.08]
["bitfinex","SOLUSD",1672936854931,6.56,13.16,13.148,57.09]
["bitfinex","SOLUSD",1672936855244,26.56,13.16,13.148,57.09]
["bitfinex","SOLUSD",1672936855457,109.87,13.16,13.148,57.09]
["bitfinex","SOLUSD",1672936856616,89.87,13.16,13.148,57.09]
["bitfinex","SOLUSD",1672936856828,32.84,13.16,13.149,17.0]
["bitfinex","SOLUSD",1672936857015,32.84,13.16,13.15,57.08]
["bitfinex","SOLUSD",1672936860391,32.84,13.16,13.151,17.0]
["bitfinex","SOLUSD",1672936860801,32.84,13.16,13.15,74.08]
["bitfinex","SOLUSD",1672936861131,32.84,13.16,13.151,20.0]
["bitfinex","SOLUSD",1672936861335,6.53,13.16,13.151,20.0]
["bitfinex","SOLUSD",1672936861541,6.53,13.16,13.152,74.07]
["bitfinex","SOLUSD",1672936862169,6.53,13.16,13.152,17.0]
["bitfinex","SOLUSD",1672936862402,6.53,13.16,13.151,17.0]
["bitfinex","SOLUSD",1672936862709,6.53,13.16,13.152,57.07]
["bitfinex","SOLUSD",1672936862910,6.53,13.16,13.153,17.0]
["bitfinex","SOLUSD",1672936863323,6.53,13.16,13.152,74.07]
["bitfinex","SOLUSD",1672936871118,56.99,13.169,13.152,74.07]
["bitfinex","SOLUSD",1672936871323,56.99,13.169,13.154,20.0]
["bitfinex","SOLUSD",1672936871654,56.99,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672936871854,56.99,13.169,13.157,74.05]
["bitfinex","SOLUSD",1672936873003,56.99,13.169,13.157,17.0]
["bitfinex","SOLUSD",1672936873211,56.99,13.169,13.157,20.0]
["bitfinex","SOLUSD",1672936873426,56.99,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672936874184,89.84,13.17,13.158,17.0]
["bitfinex","SOLUSD",1672936876905,89.84,13.17,13.157,57.05]
["bitfinex","SOLUSD",1672936877110,89.84,13.17,13.156,20.0]
["bitfinex","SOLUSD",1672936877313,89.84,13.17,13.158,20.0]
["bitfinex","SOLUSD",1672936878086,89.84,13.17,13.158,40.78953814]
["bitfinex","SOLUSD",1672936878402,32.85,13.17,13.16,20.0]
["bitfinex","SOLUSD",1672936878718,6.6,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672936879029,6.6,13.17,13.163,17.0]
["bitfinex","SOLUSD",1672936879860,6.6,13.17,13.162,17.0]
["bitfinex","SOLUSD",1672936884789,6.6,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672936885118,6.6,13.17,13.165,17.0]
["bitfinex","SOLUSD",1672936885330,6.6,13.17,13.164,17.0]
["bitfinex","SOLUSD",1672936889539,6.6,13.17,13.159,57.04]
["bitfinex","SOLUSD",1672936889933,6.6,13.17,13.159,77.82953814]
["bitfinex","SOLUSD",1672936890142,6.6,13.17,13.16,20.0]
["bitfinex","SOLUSD",1672936890352,6.6,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672936890584,6.6,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672936890795,6.6,13.17,13.163,74.02]
["bitfinex","SOLUSD",1672936891203,6.6,13.17,13.163,17.0]
["bitfinex","SOLUSD",1672936893096,6.6,13.17,13.157,57.05]
["bitfinex","SOLUSD",1672936893306,6.6,13.17,13.159,20.78953814]
["bitfinex","SOLUSD",1672936893510,6.6,13.17,13.16,57.03]
["bitfinex","SOLUSD",1672936894054,6.6,13.17,13.16,77.81953814]
["bitfinex","SOLUSD",1672936894457,6.6,13.17,13.161,17.0]
["bitfinex","SOLUSD",1672936894788,6.6,13.17,13.162,57.03]
["bitfinex","SOLUSD",1672936894997,6.6,13.17,13.163,17.0]
["bitfinex","SOLUSD",1672936895523,6.6,13.17,13.162,17.0]
["bitfinex","SOLUSD",1672936897729,6.6,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672936897922,213.22945835,13.191,13.164,20.0]
["bitfinex","SOLUSD",1672936897923,56.95,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672936898133,6.53,13.18,13.167,74.0]
["bitfinex","SOLUSD",1672936898347,6.53,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672936898557,6.53,13.18,13.169,73.99]
["bitfinex","SOLUSD",1672936898973,100.8237,13.181,13.17,20.0]
["bitfinex","SOLUSD",1672936899190,6.57,13.18,13.171,73.99]
["bitfinex","SOLUSD",1672936899605,6.57,13.18,13.171,94.77953814]
["bitfinex","SOLUSD",1672936904553,6.57,13.18,13.171,56.99]
["bitfinex","SOLUSD",1672936904774,6.57,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672936904961,6.57,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672936905822,6.57,13.18,13.173,17.0]
["bitfinex","SOLUSD",1672936906868,56.92,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672936907057,169.8976,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672936907494,169.8976,13.189,13.178,17.0]
["bitfinex","SOLUSD",1672936907900,112.9876,13.189,13.178,17.0]
["bitfinex","SOLUSD",1672936909496,112.9876,13.189,13.179,20.0]
["bitfinex","SOLUSD",1672936909692,112.9876,13.189,13.18,17.0]
["bitfinex","SOLUSD",1672936910114,112.9876,13.189,13.181,20.0]
["bitfinex","SOLUSD",1672936910852,112.9876,13.189,13.182,17.0]
["bitfinex","SOLUSD",1672936911051,6.52,13.19,13.182,17.0]
["bitfinex","SOLUSD",1672936911697,6.52,13.19,13.181,17.0]
["bitfinex","SOLUSD",1672936912443,6.52,13.19,13.18,77.73953814]
["bitfinex","SOLUSD",1672936912864,32.72,13.19,13.18,56.95]
["bitfinex","SOLUSD",1672936913182,32.72,13.19,13.174,115.4068]
["bitfinex","SOLUSD",1672936913183,32.72,13.19,13.177,56.96]
["bitfinex","SOLUSD",1672936913390,32.72,13.19,13.175,20.78953814]
["bitfinex","SOLUSD",1672936913391,17.0,13.189,13.175,56.97]
["bitfinex","SOLUSD",1672936913609,76.91,13.188,13.175,56.97]
["bitfinex","SOLUSD",1672936913823,20.0,13.186,13.175,56.97]
["bitfinex","SOLUSD",1672936914647,128.4337,13.188,13.175,56.97]
["bitfinex","SOLUSD",1672936914962,20.0,13.186,13.16,120.0979]
["bitfinex","SOLUSD",1672936915175,32.89,13.18,13.165,116.9129]
["bitfinex","SOLUSD",1672936915377,32.89,13.18,13.167,134.34743814]
["bitfinex","SOLUSD",1672936915605,32.89,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672936915806,32.89,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672936916027,32.89,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672936916435,32.89,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672936920762,32.89,13.18,13.171,37.78953814]
["bitfinex","SOLUSD",1672936926439,32.89,13.18,13.172,56.98]
["bitfinex","SOLUSD",1672936926627,32.89,13.18,13.173,17.0]
["bitfinex","SOLUSD",1672936928114,6.6,13.18,13.173,17.0]
["bitfinex","SOLUSD",1672936928507,13.11,13.18,13.173,17.0]
["bitfinex","SOLUSD",1672936929274,13.11,13.18,13.172,17.0]
["bitfinex","SOLUSD",1672936933236,13.11,13.18,13.171,73.99]
["bitfinex","SOLUSD",1672936933451,13.11,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672936935687,13.11,13.18,13.173,20.0]
["bitfinex","SOLUSD",1672936935894,56.92,13.187,13.173,20.0]
["bitfinex","SOLUSD",1672936935895,165.5991,13.189,13.174,93.97]
["bitfinex","SOLUSD",1672936936212,165.5991,13.189,13.174,227.81083814]
["bitfinex","SOLUSD",1672936936404,165.5991,13.189,13.175,20.78953814]
["bitfinex","SOLUSD",1672936936619,165.5991,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672936937045,165.5991,13.189,13.178,17.0]
["bitfinex","SOLUSD",1672936938613,108.6891,13.189,13.178,17.0]
["bitfinex","SOLUSD",1672936938823,108.6891,13.189,13.177,73.96]
["bitfinex","SOLUSD",1672936939046,108.6891,13.189,13.178,20.0]
["bitfinex","SOLUSD",1672936939260,108.6891,13.189,13.179,17.0]
["bitfinex","SOLUSD",1672936939878,108.6891,13.189,13.178,17.0]
["bitfinex","SOLUSD",1672936941474,108.6891,13.189,13.179,56.95]
["bitfinex","SOLUSD",1672936941678,108.6891,13.189,13.18,17.0]
["bitfinex","SOLUSD",1672936941876,108.6891,13.189,13.178,17.0]
["bitfinex","SOLUSD",1672936946390,108.6891,13.189,13.178,20.0]
["bitfinex","SOLUSD",1672936946606,108.6891,13.189,13.179,17.0]
["bitfinex","SOLUSD",1672936947654,108.6891,13.189,13.178,17.0]
["bitfinex","SOLUSD",1672936950075,108.6891,13.189,13.179,20.0]
["bitfinex","SOLUSD",1672936950285,108.6891,13.189,13.18,17.0]
["bitfinex","SOLUSD",1672936951967,6.55,13.19,13.181,76.94]
["bitfinex","SOLUSD",1672936952182,6.55,13.19,13.182,37.0]
["bitfinex","SOLUSD",1672936952387,6.55,13.19,13.184,20.0]
["bitfinex","SOLUSD",1672936952596,6.55,13.19,13.185,37.0]
["bitfinex","SOLUSD",1672936952823,56.89,13.194,13.185,37.0]
["bitfinex","SOLUSD",1672936953020,56.87,13.198,13.185,37.0]
["bitfinex","SOLUSD",1672936953236,22.41737149,13.196,13.185,37.0]
["bitfinex","SOLUSD",1672936953567,169.3276,13.195,13.185,37.0]
["bitfinex","SOLUSD",1672936955542,169.3276,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672936955761,112.4476,13.195,13.187,17.0]
["bitfinex","SOLUSD",1672936956182,112.4476,13.195,13.186,17.0]
["bitfinex","SOLUSD",1672936959868,56.87,13.198,13.186,17.0]
["bitfinex","SOLUSD",1672936960511,76.87,13.198,13.186,17.0]
["bitfinex","SOLUSD",1672936962631,20.0,13.197,13.185,131.3529]
["bitfinex","SOLUSD",1672936962833,56.88,13.196,13.185,131.3529]
["bitfinex","SOLUSD",1672936963155,20.0,13.195,13.185,131.3529]
["bitfinex","SOLUSD",1672936963979,20.0,13.195,13.186,17.0]
["bitfinex","SOLUSD",1672936964412,20.0,13.195,13.185,131.3529]
["bitfinex","SOLUSD",1672936965661,42.41737149,13.195,13.181,112.7789]
["bitfinex","SOLUSD",1672936965871,32.62,13.19,13.176,113.4036]
["bitfinex","SOLUSD",1672936966196,79.32737149,13.189,13.176,113.4036]
["bitfinex","SOLUSD",1672936966519,20.0,13.188,13.177,56.96]
["bitfinex","SOLUSD",1672936967992,89.40508533,13.189,13.177,56.96]
["bitfinex","SOLUSD",1672936968403,89.40508533,13.189,13.178,17.0]
["bitfinex","SOLUSD",1672936970102,32.62,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672936970285,89.52,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672936970709,32.62,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672936971146,89.52,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672936971338,89.52,13.19,13.178,17.0]
["bitfinex","SOLUSD",1672936975220,37.0,13.189,13.178,17.0]
["bitfinex","SOLUSD",1672936975429,37.0,13.189,13.177,17.0]
["bitfinex","SOLUSD",1672936975744,37.0,13.189,13.176,113.4036]
["bitfinex","SOLUSD",1672936975958,20.0,13.187,13.176,113.4036]
["bitfinex","SOLUSD",1672936977242,20.0,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672936977766,296.33528533,13.189,13.177,17.0]
["bitfinex","SOLUSD",1672936979973,345.84409776,13.189,13.169,56.99]
["bitfinex","SOLUSD",1672936980165,6.55,13.18,13.175,20.0]
["bitfinex","SOLUSD",1672936980377,345.84409776,13.189,13.175,20.0]
["bitfinex","SOLUSD",1672936984269,20.0,13.187,13.169,110.2017]
["bitfinex","SOLUSD",1672936984483,32.62,13.18,13.169,110.2017]
["bitfinex","SOLUSD",1672936985114,20.0,13.179,13.169,110.2017]
["bitfinex","SOLUSD",1672936986604,32.62,13.18,13.169,110.2017]
["bitfinex","SOLUSD",1672936986800,32.62,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672936987011,32.62,13.18,13.172,17.0]
["bitfinex","SOLUSD",1672936987444,32.62,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672936990924,6.5,13.18,13.173,20.0]
["bitfinex","SOLUSD",1672936991114,56.91,13.188,13.175,20.0]
["bitfinex","SOLUSD",1672936991554,76.91,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672936992077,56.91,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672936992481,118.2793,13.189,13.178,20.0]
["bitfinex","SOLUSD",1672936992696,118.2793,13.189,13.179,17.0]
["bitfinex","SOLUSD",1672936995428,118.2793,13.189,13.178,73.96]
["bitfinex","SOLUSD",1672936996174,118.2793,13.189,13.178,56.96]
["bitfinex","SOLUSD",1672936997438,118.2793,13.189,13.179,17.0]
["bitfinex","SOLUSD",1672936997760,118.2793,13.189,13.178,73.96]
["bitfinex","SOLUSD",1672937002489,13.03,13.19,13.178,73.96]
["bitfinex","SOLUSD",1672937002699,13.03,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672937003036,13.03,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672937003228,13.03,13.19,13.183,93.93]
["bitfinex","SOLUSD",1672937003561,20.0,13.196,13.183,93.93]
["bitfinex","SOLUSD",1672937003753,56.87,13.197,13.183,93.93]
["bitfinex","SOLUSD",1672937005138,20.0,13.198,13.184,20.0]
["bitfinex","SOLUSD",1672937005139,56.87,13.198,13.184,20.0]
["bitfinex","SOLUSD",1672937005448,20.0,13.197,13.185,93.93]
["bitfinex","SOLUSD",1672937006060,17.0,13.196,13.185,37.0]
["bitfinex","SOLUSD",1672937007224,76.87,13.198,13.185,37.0]
["bitfinex","SOLUSD",1672937007441,200.34181866,13.199,13.185,37.0]
["bitfinex","SOLUSD",1672937007651,177.92444717,13.199,13.187,20.0]
["bitfinex","SOLUSD",1672937007968,177.92444717,13.199,13.188,130.3888]
["bitfinex","SOLUSD",1672937008604,115.095,13.199,13.188,130.3888]
["bitfinex","SOLUSD",1672937009013,115.095,13.199,13.189,20.0]
["bitfinex","SOLUSD",1672937009349,13.05,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672937010576,13.05,13.2,13.191,97.13372285]
["bitfinex","SOLUSD",1672937010813,13.05,13.2,13.193,20.0]
["bitfinex","SOLUSD",1672937011020,13.05,13.2,13.194,93.89]
["bitfinex","SOLUSD",1672937011950,13.05,13.2,13.195,20.0]
["bitfinex","SOLUSD",1672937012160,113.4171,13.205,13.195,20.0]
["bitfinex","SOLUSD",1672937012913,113.4171,13.205,13.196,17.0]
["bitfinex","SOLUSD",1672937013847,113.4171,13.205,13.191,56.9]
["bitfinex","SOLUSD",1672937014053,13.03,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672937015022,13.03,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672937015336,13.03,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672937015539,13.03,13.2,13.194,20.0]
["bitfinex","SOLUSD",1672937015749,13.03,13.2,13.193,76.89]
["bitfinex","SOLUSD",1672937015966,13.03,13.2,13.194,17.0]
["bitfinex","SOLUSD",1672937016394,13.03,13.2,13.195,20.0]
["bitfinex","SOLUSD",1672937016602,113.4171,13.205,13.195,20.0]
["bitfinex","SOLUSD",1672937017320,170.2571,13.205,13.195,20.0]
["bitfinex","SOLUSD",1672937017971,113.4171,13.205,13.195,20.0]
["bitfinex","SOLUSD",1672937018475,113.4171,13.205,13.196,17.0]
["bitfinex","SOLUSD",1672937023726,113.4171,13.205,13.196,16.9215155]
["bitfinex","SOLUSD",1672937023937,20.0,13.204,13.196,16.9215155]
["bitfinex","SOLUSD",1672937025641,20.0,13.204,13.195,138.7461]
["bitfinex","SOLUSD",1672937026603,20.0,13.204,13.19,56.9]
["bitfinex","SOLUSD",1672937026800,13.0,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672937027437,33.0,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672937027649,33.0,13.2,13.184,40.23372285]
["bitfinex","SOLUSD",1672937027650,33.0,13.2,13.185,56.93]
["bitfinex","SOLUSD",1672937027854,13.0,13.2,13.185,56.93]
["bitfinex","SOLUSD",1672937028063,20.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1672937028688,20.0,13.199,13.19,17.0]
["bitfinex","SOLUSD",1672937030914,20.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1672937031228,20.0,13.199,13.185,56.93]
["bitfinex","SOLUSD",1672937031437,32.8,13.2,13.189,73.91]
["bitfinex","SOLUSD",1672937031745,32.8,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672937032483,32.8,13.2,13.189,73.91]
["bitfinex","SOLUSD",1672937040397,32.8,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672937041959,6.6,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672937042174,6.6,13.2,13.192,93.89]
["bitfinex","SOLUSD",1672937042700,6.6,13.2,13.193,20.0]
["bitfinex","SOLUSD",1672937042912,6.6,13.2,13.194,37.0]
["bitfinex","SOLUSD",1672937044476,6.6,13.2,13.194,93.89]
["bitfinex","SOLUSD",1672937044681,6.6,13.2,13.194,37.0]
["bitfinex","SOLUSD",1672937046803,6.6,13.2,13.194,20.0]
["bitfinex","SOLUSD",1672937047013,6.6,13.2,13.193,20.0]
["bitfinex","SOLUSD",1672937047230,6.6,13.2,13.194,56.89]
["bitfinex","SOLUSD",1672937047433,6.6,13.2,13.195,20.0]
["bitfinex","SOLUSD",1672937047652,113.4171,13.205,13.195,20.0]
["bitfinex","SOLUSD",1672937047863,37.0,13.204,13.195,20.0]
["bitfinex","SOLUSD",1672937048173,113.4171,13.205,13.193,40.0]
["bitfinex","SOLUSD",1672937048384,6.51,13.2,13.193,40.0]
["bitfinex","SOLUSD",1672937048598,6.51,13.2,13.193,20.0]
["bitfinex","SOLUSD",1672937048807,6.51,13.2,13.194,17.0]
["bitfinex","SOLUSD",1672937049020,6.51,13.2,13.195,20.0]
["bitfinex","SOLUSD",1672937049218,20.0,13.204,13.195,20.0]
["bitfinex","SOLUSD",1672937049428,20.0,13.202,13.195,20.0]
["bitfinex","SOLUSD",1672937049639,20.0,13.202,13.193,20.0]
["bitfinex","SOLUSD",1672937049964,6.48,13.2,13.193,20.0]
["bitfinex","SOLUSD",1672937050162,6.48,13.2,13.194,56.89]
["bitfinex","SOLUSD",1672937050358,6.48,13.2,13.195,20.0]
["bitfinex","SOLUSD",1672937050573,20.0,13.204,13.193,20.0]
["bitfinex","SOLUSD",1672937050799,6.51,13.2,13.194,17.0]
["bitfinex","SOLUSD",1672937051009,6.51,13.2,13.195,20.0]
["bitfinex","SOLUSD",1672937051330,20.0,13.204,13.195,20.0]
["bitfinex","SOLUSD",1672937052592,113.4171,13.205,13.195,20.0]
["bitfinex","SOLUSD",1672937053117,20.0,13.204,13.195,20.0]
["bitfinex","SOLUSD",1672937055092,20.0,13.204,13.192,20.0]
["bitfinex","SOLUSD",1672937055302,6.54,13.2,13.193,56.89]
["bitfinex","SOLUSD",1672937055727,6.54,13.2,13.194,20.0]
["bitfinex","SOLUSD",1672937055932,6.54,13.2,13.195,17.0]
["bitfinex","SOLUSD",1672937056158,113.4171,13.205,13.195,17.0]
["bitfinex","SOLUSD",1672937057012,113.4171,13.205,13.195,127.006]
["bitfinex","SOLUSD",1672937059428,113.4171,13.205,13.195,110.006]
["bitfinex","SOLUSD",1672937060780,20.0,13.204,13.195,110.006]
["bitfinex","SOLUSD",1672937063933,49.02781243,13.207,13.196,37.0]
["bitfinex","SOLUSD",1672937064157,49.02781243,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672937064357,49.02781243,13.207,13.197,56.87]
["bitfinex","SOLUSD",1672937064568,49.02781243,13.207,13.198,17.0]
["bitfinex","SOLUSD",1672937064988,49.02781243,13.207,13.196,56.88]
["bitfinex","SOLUSD",1672937065205,20.0,13.206,13.195,280.5435]
["bitfinex","SOLUSD",1672937065415,17.0,13.205,13.195,280.5435]
["bitfinex","SOLUSD",1672937067511,20.0,13.207,13.195,280.5435]
["bitfinex","SOLUSD",1672937067722,20.0,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672937070267,20.0,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672937070477,20.0,13.206,13.196,17.0]
["bitfinex","SOLUSD",1672937070880,17.0,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672937076667,39.41737149,13.207,13.195,280.5435]
["bitfinex","SOLUSD",1672937076891,96.24737149,13.207,13.195,280.5435]
["bitfinex","SOLUSD",1672937077087,39.41737149,13.207,13.195,280.5435]
["bitfinex","SOLUSD",1672937081410,39.41737149,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672937081802,17.0,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672937082455,37.0,13.207,13.2,50.0]
["bitfinex","SOLUSD",1672937082978,17.0,13.207,13.2,50.0]
["bitfinex","SOLUSD",1672937084466,37.0,13.207,13.2,50.0]
["bitfinex","SOLUSD",1672937087382,17.0,13.207,13.2,50.0]
["bitfinex","SOLUSD",1672937087585,20.0,13.207,13.2,50.0]
["bitfinex","SOLUSD",1672937088432,20.0,13.208,13.2,50.0]
["bitfinex","SOLUSD",1672937089585,220.8567,13.209,13.2,50.0]
["bitfinex","SOLUSD",1672937089797,37.0,13.208,13.2,50.0]
["bitfinex","SOLUSD",1672937092024,17.0,13.208,13.2,50.0]
["bitfinex","SOLUSD",1672937092240,220.8567,13.209,13.2,50.0]
["bitfinex","SOLUSD",1672937096542,32.73,13.21,13.2,50.0]
["bitfinex","SOLUSD",1672937096732,32.73,13.21,13.201,17.0]
["bitfinex","SOLUSD",1672937097155,32.73,13.21,13.2,50.0]
["bitfinex","SOLUSD",1672937097486,32.73,13.21,13.201,17.0]
["bitfinex","SOLUSD",1672937098117,32.73,13.21,13.2,50.0]
["bitfinex","SOLUSD",1672937098961,20.0,13.208,13.2,50.0]
["bitfinex","SOLUSD",1672937100410,17.0,13.207,13.2,50.0]
["bitfinex","SOLUSD",1672937100617,122.85781243,13.207,13.2,50.0]
["bitfinex","SOLUSD",1672937100824,128.85715649,13.206,13.2,50.0]
["bitfinex","SOLUSD",1672937101061,17.0,13.205,13.2,50.0]
["bitfinex","SOLUSD",1672937101271,66.02781243,13.205,13.2,50.0]
["bitfinex","SOLUSD",1672937101669,20.0,13.204,13.2,50.0]
["bitfinex","SOLUSD",1672937102734,20.0,13.202,13.2,50.0]
["bitfinex","SOLUSD",1672937103143,169.63016578,13.201,13.2,50.0]
["bitfinex","SOLUSD",1672937103571,20.6453,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672937103778,113.15464406,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672937103982,162.18245649,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672937105355,20.0,13.198,13.189,56.91]
["bitfinex","SOLUSD",1672937106713,20.0,13.198,13.184,56.93]
["bitfinex","SOLUSD",1672937108303,20.0,13.198,13.189,56.91]
["bitfinex","SOLUSD",1672937109440,17.0,13.197,13.189,56.91]
["bitfinex","SOLUSD",1672937109651,17.0,13.197,13.185,56.92]
["bitfinex","SOLUSD",1672937109652,20.0,13.196,13.185,56.92]
["bitfinex","SOLUSD",1672937109883,20.0,13.194,13.184,56.93]
["bitfinex","SOLUSD",1672937111650,6.54,13.19,13.185,20.0]
["bitfinex","SOLUSD",1672937111859,20.0,13.192,13.186,56.92]
["bitfinex","SOLUSD",1672937112176,20.0,13.192,13.185,20.0]
["bitfinex","SOLUSD",1672937114503,20.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672937119013,17.0,13.193,13.185,20.0]
["bitfinex","SOLUSD",1672937121335,20.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672937121529,17.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672937124473,109.80082172,13.197,13.185,20.0]
["bitfinex","SOLUSD",1672937124474,17.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672937126901,63.31442246,13.196,13.186,17.0]
["bitfinex","SOLUSD",1672937127100,49.02781243,13.197,13.187,20.0]
["bitfinex","SOLUSD",1672937127423,63.31442246,13.199,13.187,20.0]
["bitfinex","SOLUSD",1672937127621,112.34223489,13.199,13.187,20.0]
["bitfinex","SOLUSD",1672937128044,112.34223489,13.199,13.188,17.0]
["bitfinex","SOLUSD",1672937128259,112.34223489,13.199,13.189,56.91]
["bitfinex","SOLUSD",1672937129660,63.31442246,13.198,13.188,116.2129]
["bitfinex","SOLUSD",1672937130481,37.0,13.197,13.188,116.2129]
["bitfinex","SOLUSD",1672937131108,63.31442246,13.198,13.188,116.2129]
["bitfinex","SOLUSD",1672937132668,63.31442246,13.198,13.189,56.91]
["bitfinex","SOLUSD",1672937134359,20.0,13.197,13.188,116.2129]
["bitfinex","SOLUSD",1672937134684,63.31442246,13.198,13.189,56.91]
["bitfinex","SOLUSD",1672937135526,63.31442246,13.198,13.188,116.2129]
["bitfinex","SOLUSD",1672937135833,63.31442246,13.198,13.189,17.0]
["bitfinex","SOLUSD",1672937139294,63.31442246,13.198,13.188,116.2129]
["bitfinex","SOLUSD",1672937149919,83.31442246,13.198,13.188,116.2129]
["bitfinex","SOLUSD",1672937150121,144.08743175,13.198,13.188,116.2129]
["bitfinex","SOLUSD",1672937150338,37.0,13.197,13.188,116.2129]
["bitfinex","SOLUSD",1672937151279,124.08743175,13.198,13.188,116.2129]
["bitfinex","SOLUSD",1672937151495,124.08743175,13.198,13.189,17.0]
["bitfinex","SOLUSD",1672937154351,124.08743175,13.198,13.188,116.2129]
["bitfinex","SOLUSD",1672937156666,20.0,13.197,13.188,116.2129]
["bitfinex","SOLUSD",1672937158036,76.87,13.197,13.188,116.2129]
["bitfinex","SOLUSD",1672937158977,56.87,13.197,13.188,116.2129]
["bitfinex","SOLUSD",1672937159170,180.95743175,13.198,13.188,116.2129]
["bitfinex","SOLUSD",1672937161083,124.08743175,13.198,13.188,116.2129]
["bitfinex","SOLUSD",1672937169783,78.14394246,13.197,13.188,116.2129]
["bitfinex","SOLUSD",1672937169995,20.0,13.196,13.188,116.2129]
["bitfinex","SOLUSD",1672937172937,138.91695175,13.197,13.188,116.2129]
["bitfinex","SOLUSD",1672937173899,121.91695175,13.197,13.188,116.2129]
["bitfinex","SOLUSD",1672937174101,61.14394246,13.197,13.188,116.2129]
["bitfinex","SOLUSD",1672937174748,61.14394246,13.197,13.189,17.0]
["bitfinex","SOLUSD",1672937181575,61.14394246,13.197,13.188,116.2129]
["bitfinex","SOLUSD",1672937185791,20.0,13.196,13.188,116.2129]
["bitfinex","SOLUSD",1672937186035,20.0,13.196,13.186,56.92]
["bitfinex","SOLUSD",1672937186221,20.0,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672937186530,17.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672937187791,20.0,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672937187986,20.0,13.196,13.186,73.92]
["bitfinex","SOLUSD",1672937188640,61.14394246,13.197,13.186,73.92]
["bitfinex","SOLUSD",1672937189373,20.0,13.196,13.186,73.92]
["bitfinex","SOLUSD",1672937190211,20.0,13.196,13.186,56.92]
["bitfinex","SOLUSD",1672937193156,81.14394246,13.197,13.186,56.92]
["bitfinex","SOLUSD",1672937193347,81.14394246,13.197,13.187,17.0]
["bitfinex","SOLUSD",1672937194416,20.0,13.196,13.187,17.0]
["bitfinex","SOLUSD",1672937195027,20.0,13.196,13.186,56.92]
["bitfinex","SOLUSD",1672937195239,20.0,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672937195446,20.0,13.196,13.186,17.0]
["bitfinex","SOLUSD",1672937197866,20.0,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672937201349,81.14394246,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672937201754,81.14394246,13.196,13.184,76.93]
["bitfinex","SOLUSD",1672937201965,81.14394246,13.196,13.185,17.0]
["bitfinex","SOLUSD",1672937202193,81.14394246,13.196,13.186,20.0]
["bitfinex","SOLUSD",1672937203244,20.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672937203453,20.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672937206077,20.0,13.194,13.177,39.13455948]
["bitfinex","SOLUSD",1672937206297,32.8,13.19,13.173,109.4133]
["bitfinex","SOLUSD",1672937206598,6.52,13.18,13.173,109.4133]
["bitfinex","SOLUSD",1672937206806,6.52,13.18,13.174,156.8859]
["bitfinex","SOLUSD",1672937207425,6.52,13.18,13.175,20.0]
["bitfinex","SOLUSD",1672937207635,56.92,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672937208074,60.09455085,13.186,13.174,156.8859]
["bitfinex","SOLUSD",1672937208267,6.54,13.18,13.174,156.8859]
["bitfinex","SOLUSD",1672937208889,6.54,13.18,13.175,17.0]
["bitfinex","SOLUSD",1672937209123,20.0,13.185,13.175,17.0]
["bitfinex","SOLUSD",1672937210055,20.0,13.185,13.176,20.0]
["bitfinex","SOLUSD",1672937211859,20.0,13.183,13.176,20.0]
["bitfinex","SOLUSD",1672937212170,20.0,13.183,13.175,20.0]
["bitfinex","SOLUSD",1672937212576,20.0,13.181,13.175,20.0]
["bitfinex","SOLUSD",1672937214485,17.0,13.182,13.175,20.0]
["bitfinex","SOLUSD",1672937215219,17.0,13.182,13.168,57.0]
["bitfinex","SOLUSD",1672937215439,6.54,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672937215619,32.67,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672937215832,32.67,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672937216569,32.67,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672937216775,32.67,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672937216992,32.67,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672937216993,99.34711872,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672937217323,99.34711872,13.18,13.167,110.0658]
["bitfinex","SOLUSD",1672937217324,37.0,13.179,13.168,57.0]
["bitfinex","SOLUSD",1672937217533,20.0,13.177,13.167,110.0658]
["bitfinex","SOLUSD",1672937217726,17.0,13.176,13.167,110.0658]
["bitfinex","SOLUSD",1672937218259,146.77166957,13.177,13.165,57.01]
["bitfinex","SOLUSD",1672937218476,6.54,13.17,13.164,117.5307]
["bitfinex","SOLUSD",1672937218682,86.67711872,13.177,13.166,20.0]
["bitfinex","SOLUSD",1672937219090,32.64,13.18,13.167,57.0]
["bitfinex","SOLUSD",1672937219304,32.64,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672937219512,32.64,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672937219737,32.64,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672937220874,32.64,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672937221297,77.83711872,13.186,13.169,17.0]
["bitfinex","SOLUSD",1672937221298,57.83711872,13.186,13.17,56.99]
["bitfinex","SOLUSD",1672937221501,165.5312,13.189,13.172,20.0]
["bitfinex","SOLUSD",1672937221711,187.94857149,13.189,13.173,93.98]
["bitfinex","SOLUSD",1672937221933,165.5312,13.189,13.174,20.0]
["bitfinex","SOLUSD",1672937222262,108.6212,13.189,13.175,93.97]
["bitfinex","SOLUSD",1672937222443,20.0,13.188,13.175,213.1832]
["bitfinex","SOLUSD",1672937223623,42.41737149,13.188,13.175,213.1832]
["bitfinex","SOLUSD",1672937223839,17.0,13.187,13.175,213.1832]
["bitfinex","SOLUSD",1672937224040,20.0,13.186,13.175,213.1832]
["bitfinex","SOLUSD",1672937224787,39.41737149,13.187,13.175,213.1832]
["bitfinex","SOLUSD",1672937227827,22.41737149,13.187,13.175,213.1832]
["bitfinex","SOLUSD",1672937228045,32.75,13.19,13.175,213.1832]
["bitfinex","SOLUSD",1672937228355,55.16737149,13.19,13.176,20.0]
["bitfinex","SOLUSD",1672937228566,55.16737149,13.19,13.177,73.96]
["bitfinex","SOLUSD",1672937228782,55.16737149,13.19,13.178,20.0]
["bitfinex","SOLUSD",1672937229089,55.16737149,13.19,13.179,73.95]
["bitfinex","SOLUSD",1672937229827,113.00449021,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672937230143,113.00449021,13.19,13.178,17.0]
["bitfinex","SOLUSD",1672937230885,20.0,13.189,13.178,17.0]
["bitfinex","SOLUSD",1672937231185,22.41737149,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672937231401,22.41737149,13.188,13.178,56.96]
["bitfinex","SOLUSD",1672937231619,22.41737149,13.188,13.179,17.0]
["bitfinex","SOLUSD",1672937232240,22.41737149,13.188,13.178,17.0]
["bitfinex","SOLUSD",1672937232455,22.41737149,13.188,13.178,73.96]
["bitfinex","SOLUSD",1672937232876,22.41737149,13.188,13.178,17.0]
["bitfinex","SOLUSD",1672937235067,89.65,13.19,13.178,20.0]
["bitfinex","SOLUSD",1672937235274,89.65,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672937235275,6.58,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672937235486,6.58,13.19,13.181,73.94]
["bitfinex","SOLUSD",1672937235919,28.99737149,13.19,13.179,56.95]
["bitfinex","SOLUSD",1672937236235,32.86,13.19,13.179,56.95]
["bitfinex","SOLUSD",1672937236641,22.41737149,13.189,13.177,56.96]
["bitfinex","SOLUSD",1672937236857,22.41737149,13.189,13.178,17.0]
["bitfinex","SOLUSD",1672937237184,20.0,13.187,13.177,56.96]
["bitfinex","SOLUSD",1672937237393,20.0,13.187,13.175,139.2132]
["bitfinex","SOLUSD",1672937237394,20.0,13.187,13.176,56.96]
["bitfinex","SOLUSD",1672937237707,42.41737149,13.187,13.176,56.96]
["bitfinex","SOLUSD",1672937238454,22.41737149,13.187,13.176,56.96]
["bitfinex","SOLUSD",1672937238970,22.41737149,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672937240341,22.41737149,13.187,13.175,196.1832]
["bitfinex","SOLUSD",1672937240653,22.41737149,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672937240841,22.41737149,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672937241052,22.41737149,13.187,13.176,37.0]
["bitfinex","SOLUSD",1672937241707,22.41737149,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672937256332,76.92,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672937256540,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672937256963,22.41737149,13.183,13.175,20.0]
["bitfinex","SOLUSD",1672937257377,22.41737149,13.183,13.175,19.90474106]
["bitfinex","SOLUSD",1672937258976,20.0,13.184,13.175,19.90474106]
["bitfinex","SOLUSD",1672937259281,42.41737149,13.184,13.175,19.90474106]
["bitfinex","SOLUSD",1672937259694,22.41737149,13.184,13.175,19.90474106]
["bitfinex","SOLUSD",1672937260658,56.92,13.186,13.175,19.90474106]
["bitfinex","SOLUSD",1672937260852,56.92,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672937261063,20.0,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672937262215,169.5055,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672937262423,112.5955,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672937269066,112.5955,13.188,13.175,76.87474106]
["bitfinex","SOLUSD",1672937269251,56.92,13.187,13.175,76.87474106]
["bitfinex","SOLUSD",1672937269463,112.5955,13.188,13.175,76.87474106]
["bitfinex","SOLUSD",1672937270424,112.5955,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672937270638,112.5955,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672937270950,112.5955,13.188,13.178,17.0]
["bitfinex","SOLUSD",1672937271365,112.5955,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672937276610,112.5955,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672937276821,112.5955,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672937277052,112.5955,13.188,13.178,17.0]
["bitfinex","SOLUSD",1672937277887,112.5955,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672937278830,112.5955,13.188,13.177,73.96]
["bitfinex","SOLUSD",1672937282512,112.5955,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672937284191,20.0,13.186,13.175,19.90474106]
["bitfinex","SOLUSD",1672937284397,73.93,13.185,13.175,19.90474106]
["bitfinex","SOLUSD",1672937284608,20.0,13.184,13.175,19.90474106]
["bitfinex","SOLUSD",1672937286411,20.0,13.184,13.176,17.0]
["bitfinex","SOLUSD",1672937286603,56.93,13.185,13.176,17.0]
["bitfinex","SOLUSD",1672937295354,76.92,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672937298074,56.92,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672937298478,20.0,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672937299225,56.92,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672937299557,76.92,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672937299954,20.0,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672937300712,56.92,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672937301022,76.92,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672937301549,20.0,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672937309535,76.92,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672937310782,20.0,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672937315854,76.92,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672937316046,56.92,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672937320670,76.92,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672937320874,20.0,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672937322663,92.54722354,13.186,13.175,19.90474106]
["bitfinex","SOLUSD",1672937322978,20.0,13.184,13.175,19.90474106]
["bitfinex","SOLUSD",1672937324249,73.92,13.185,13.175,19.90474106]
["bitfinex","SOLUSD",1672937325092,20.0,13.184,13.175,19.90474106]
["bitfinex","SOLUSD",1672937326039,73.92,13.185,13.175,19.90474106]
["bitfinex","SOLUSD",1672937326242,17.0,13.185,13.175,19.90474106]
["bitfinex","SOLUSD",1672937327402,107.04985205,13.186,13.175,19.90474106]
["bitfinex","SOLUSD",1672937327599,50.12985205,13.186,13.175,19.90474106]
["bitfinex","SOLUSD",1672937327814,56.92,13.187,13.175,19.90474106]
["bitfinex","SOLUSD",1672937328023,20.0,13.185,13.175,19.90474106]
["bitfinex","SOLUSD",1672937328551,20.0,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672937330124,20.0,13.184,13.176,17.0]
["bitfinex","SOLUSD",1672937331716,56.92,13.185,13.176,17.0]
["bitfinex","SOLUSD",1672937332854,20.0,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672937335277,76.92,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672937335476,56.92,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672937335917,191.92287149,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672937339601,20.0,13.186,13.175,19.90474106]
["bitfinex","SOLUSD",1672937339807,73.92,13.185,13.175,19.90474106]
["bitfinex","SOLUSD",1672937340550,20.0,13.184,13.175,19.40474106]
["bitfinex","SOLUSD",1672937341294,73.92,13.185,13.175,19.40474106]
["bitfinex","SOLUSD",1672937342639,17.0,13.185,13.175,19.40474106]
["bitfinex","SOLUSD",1672937348829,42.41737149,13.178,13.169,116.143]
["bitfinex","SOLUSD",1672937349468,22.41737149,13.177,13.169,116.143]
["bitfinex","SOLUSD",1672937349682,77.1839623,13.178,13.169,116.143]
["bitfinex","SOLUSD",1672937350952,20.0,13.176,13.167,117.7436]
["bitfinex","SOLUSD",1672937351183,76.96,13.176,13.167,117.7436]
["bitfinex","SOLUSD",1672937351365,20.0,13.176,13.167,117.7436]
["bitfinex","SOLUSD",1672937352747,42.41737149,13.176,13.167,117.7436]
["bitfinex","SOLUSD",1672937356210,17.0,13.175,13.163,57.02]
["bitfinex","SOLUSD",1672937356419,6.5,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672937361469,6.5,13.17,13.163,20.0]
["bitfinex","SOLUSD",1672937361696,6.5,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672937361921,32.76,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672937362839,17.0,13.169,13.161,57.03]
["bitfinex","SOLUSD",1672937363050,20.0,13.168,13.16,118.5857]
["bitfinex","SOLUSD",1672937363591,17.0,13.167,13.16,118.5857]
["bitfinex","SOLUSD",1672937365465,17.0,13.167,13.157,57.05]
["bitfinex","SOLUSD",1672937365689,20.0,13.168,13.157,57.05]
["bitfinex","SOLUSD",1672937366236,20.0,13.168,13.158,17.0]
["bitfinex","SOLUSD",1672937366445,20.0,13.168,13.157,57.05]
["bitfinex","SOLUSD",1672937366969,20.0,13.169,13.157,57.05]
["bitfinex","SOLUSD",1672937367481,26.62,13.17,13.157,57.05]
["bitfinex","SOLUSD",1672937367697,6.62,13.17,13.158,20.0]
["bitfinex","SOLUSD",1672937367903,6.62,13.17,13.159,74.04]
["bitfinex","SOLUSD",1672937368234,6.62,13.17,13.16,20.0]
["bitfinex","SOLUSD",1672937368422,6.62,13.17,13.161,17.0]
["bitfinex","SOLUSD",1672937369996,6.62,13.17,13.161,74.03]
["bitfinex","SOLUSD",1672937370418,6.62,13.17,13.161,17.0]
["bitfinex","SOLUSD",1672937370647,6.62,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672937371057,6.62,13.17,13.16,17.0]
["bitfinex","SOLUSD",1672937371482,6.62,13.17,13.159,57.04]
["bitfinex","SOLUSD",1672937371901,56.96,13.177,13.16,37.57585723]
["bitfinex","SOLUSD",1672937372118,56.95,13.179,13.161,187.4583]
["bitfinex","SOLUSD",1672937372430,20.0,13.178,13.163,20.0]
["bitfinex","SOLUSD",1672937372637,20.0,13.176,13.164,74.02]
["bitfinex","SOLUSD",1672937372851,20.0,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672937373471,56.96,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672937373683,56.96,13.178,13.166,20.0]
["bitfinex","SOLUSD",1672937374112,79.37737149,13.178,13.166,20.0]
["bitfinex","SOLUSD",1672937374320,22.41737149,13.178,13.165,40.0]
["bitfinex","SOLUSD",1672937374535,56.96,13.177,13.166,17.0]
["bitfinex","SOLUSD",1672937374732,20.0,13.176,13.166,17.0]
["bitfinex","SOLUSD",1672937374943,56.96,13.177,13.166,17.0]
["bitfinex","SOLUSD",1672937375256,79.37737149,13.178,13.166,74.01]
["bitfinex","SOLUSD",1672937375466,22.41737149,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672937375898,22.41737149,13.178,13.167,116.9146]
["bitfinex","SOLUSD",1672937376334,73.69601095,13.178,13.167,116.9146]
["bitfinex","SOLUSD",1672937376531,20.0,13.177,13.167,116.9146]
["bitfinex","SOLUSD",1672937377048,42.41737149,13.177,13.167,116.9146]
["bitfinex","SOLUSD",1672937377258,17.0,13.176,13.167,116.9146]
["bitfinex","SOLUSD",1672937377679,39.41737149,13.176,13.167,116.9146]
["bitfinex","SOLUSD",1672937378200,39.41737149,13.176,13.17,25.0]
["bitfinex","SOLUSD",1672937381882,51.27863946,13.178,13.17,25.0]
["bitfinex","SOLUSD",1672937382092,17.0,13.177,13.17,25.0]
["bitfinex","SOLUSD",1672937382734,56.95,13.179,13.17,25.0]
["bitfinex","SOLUSD",1672937382928,205.37825606,13.18,13.17,25.0]
["bitfinex","SOLUSD",1672937383368,22.41737149,13.179,13.17,25.0]
["bitfinex","SOLUSD",1672937383584,42.41737149,13.179,13.17,25.0]
["bitfinex","SOLUSD",1672937383898,20.0,13.179,13.17,25.0]
["bitfinex","SOLUSD",1672937384112,22.41737149,13.178,13.17,25.0]
["bitfinex","SOLUSD",1672937384513,20.0,13.179,13.17,25.0]
["bitfinex","SOLUSD",1672937384839,42.41737149,13.179,13.17,25.0]
["bitfinex","SOLUSD",1672937385563,262.32825606,13.18,13.17,25.0]
["bitfinex","SOLUSD",1672937385764,205.37825606,13.18,13.17,25.0]
["bitfinex","SOLUSD",1672937385989,20.0,13.178,13.17,25.0]
["bitfinex","SOLUSD",1672937386430,42.41737149,13.178,13.17,25.0]
["bitfinex","SOLUSD",1672937386638,93.69601095,13.178,13.17,25.0]
["bitfinex","SOLUSD",1672937386854,20.0,13.176,13.17,25.0]
["bitfinex","SOLUSD",1672937387474,42.41737149,13.176,13.17,25.0]
["bitfinex","SOLUSD",1672937390327,22.41737149,13.176,13.17,25.0]
["bitfinex","SOLUSD",1672937391472,71.27863946,13.178,13.17,25.0]
["bitfinex","SOLUSD",1672937391694,20.0,13.176,13.17,25.0]
["bitfinex","SOLUSD",1672937392963,93.69601095,13.178,13.17,25.0]
["bitfinex","SOLUSD",1672937393214,17.0,13.177,13.17,25.0]
["bitfinex","SOLUSD",1672937396239,39.41737149,13.177,13.17,25.0]
["bitfinex","SOLUSD",1672937398944,22.41737149,13.177,13.17,25.0]
["bitfinex","SOLUSD",1672937417771,42.41737149,13.177,13.17,25.0]
["bitfinex","SOLUSD",1672937417982,17.0,13.176,13.17,25.0]
["bitfinex","SOLUSD",1672937418177,20.0,13.175,13.17,25.0]
["bitfinex","SOLUSD",1672937418823,20.0,13.173,13.17,25.0]
["bitfinex","SOLUSD",1672937419229,17.0,13.172,13.17,25.0]
["bitfinex","SOLUSD",1672937426183,42.41737149,13.175,13.17,25.0]
["bitfinex","SOLUSD",1672937426391,17.0,13.174,13.17,25.0]
["bitfinex","SOLUSD",1672937433965,20.0,13.177,13.17,25.0]
["bitfinex","SOLUSD",1672937434162,42.41737149,13.177,13.17,25.0]
["bitfinex","SOLUSD",1672937435428,17.0,13.176,13.17,25.0]
["bitfinex","SOLUSD",1672937435852,20.0,13.175,13.17,25.0]
["bitfinex","SOLUSD",1672937437436,17.0,13.174,13.17,25.0]
["bitfinex","SOLUSD",1672937437970,20.0,13.173,13.17,25.0]
["bitfinex","SOLUSD",1672937438165,17.0,13.172,13.17,25.0]
["bitfinex","SOLUSD",1672937439759,42.41737149,13.171,13.17,25.0]
["bitfinex","SOLUSD",1672937439971,59.41737149,13.171,13.17,25.0]
["bitfinex","SOLUSD",1672937441004,37.0,13.171,13.17,25.0]
["bitfinex","SOLUSD",1672937441645,5.0,13.17,13.162,109.4398]
["bitfinex","SOLUSD",1672937441860,17.0,13.169,13.155,173.3863]
["bitfinex","SOLUSD",1672937442065,20.0,13.168,13.155,173.3863]
["bitfinex","SOLUSD",1672937442259,17.0,13.167,13.155,173.3863]
["bitfinex","SOLUSD",1672937445110,61.83311856,13.169,13.155,173.3863]
["bitfinex","SOLUSD",1672937445521,61.83311856,13.169,13.161,57.03]
["bitfinex","SOLUSD",1672937448564,61.83311856,13.169,13.156,57.05]
["bitfinex","SOLUSD",1672937448790,61.83311856,13.169,13.157,20.0]
["bitfinex","SOLUSD",1672937449008,61.83311856,13.169,13.158,57.04]
["bitfinex","SOLUSD",1672937449535,61.83311856,13.169,13.156,57.05]
["bitfinex","SOLUSD",1672937449844,61.83311856,13.169,13.161,57.03]
["bitfinex","SOLUSD",1672937450163,37.0,13.168,13.157,57.05]
["bitfinex","SOLUSD",1672937451003,17.0,13.168,13.157,57.05]
["bitfinex","SOLUSD",1672937453947,61.83311856,13.169,13.161,57.03]
["bitfinex","SOLUSD",1672937454371,17.0,13.168,13.157,57.05]
["bitfinex","SOLUSD",1672937454566,20.0,13.167,13.157,57.05]
["bitfinex","SOLUSD",1672937454887,17.0,13.168,13.157,57.05]
["bitfinex","SOLUSD",1672937455095,6.53,13.17,13.157,57.05]
["bitfinex","SOLUSD",1672937455312,17.0,13.169,13.157,57.05]
["bitfinex","SOLUSD",1672937456668,6.53,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672937456998,6.53,13.17,13.161,77.03]
["bitfinex","SOLUSD",1672937457513,22.41737149,13.175,13.162,20.0]
["bitfinex","SOLUSD",1672937457704,288.36,13.18,13.164,20.0]
["bitfinex","SOLUSD",1672937457705,6.55,13.18,13.164,20.0]
["bitfinex","SOLUSD",1672937457922,28.96737149,13.18,13.165,94.01]
["bitfinex","SOLUSD",1672937458138,28.96737149,13.18,13.166,20.0]
["bitfinex","SOLUSD",1672937458349,28.96737149,13.18,13.167,57.0]
["bitfinex","SOLUSD",1672937458560,28.96737149,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672937458776,85.91737149,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672937459833,20.0,13.179,13.168,57.0]
["bitfinex","SOLUSD",1672937460046,17.0,13.178,13.167,117.0038]
["bitfinex","SOLUSD",1672937460235,20.0,13.177,13.167,117.0038]
["bitfinex","SOLUSD",1672937460458,17.0,13.176,13.167,117.0038]
["bitfinex","SOLUSD",1672937462154,39.41737149,13.176,13.167,117.0038]
["bitfinex","SOLUSD",1672937462464,20.0,13.175,13.166,57.01]
["bitfinex","SOLUSD",1672937462685,20.0,13.173,13.161,171.4934]
["bitfinex","SOLUSD",1672937462987,6.57,13.17,13.161,171.4934]
["bitfinex","SOLUSD",1672937463516,17.0,13.169,13.161,171.4934]
["bitfinex","SOLUSD",1672937463934,17.0,13.169,13.161,114.4634]
["bitfinex","SOLUSD",1672937464249,37.0,13.169,13.161,114.4634]
["bitfinex","SOLUSD",1672937465824,17.0,13.169,13.161,114.4634]
["bitfinex","SOLUSD",1672937468358,6.62,13.17,13.161,114.4634]
["bitfinex","SOLUSD",1672937468572,6.62,13.17,13.161,171.4934]
["bitfinex","SOLUSD",1672937468976,6.62,13.17,13.161,114.4634]
["bitfinex","SOLUSD",1672937469186,29.03737149,13.17,13.161,114.4634]
["bitfinex","SOLUSD",1672937469732,6.62,13.17,13.161,114.4634]
["bitfinex","SOLUSD",1672937469923,17.0,13.169,13.161,114.4634]
["bitfinex","SOLUSD",1672937476134,39.41737149,13.169,13.161,114.4634]
["bitfinex","SOLUSD",1672937477195,39.41737149,13.169,13.16,109.0394]
["bitfinex","SOLUSD",1672937477412,96.40737149,13.169,13.16,109.0394]
["bitfinex","SOLUSD",1672937478348,20.0,13.168,13.16,109.0394]
["bitfinex","SOLUSD",1672937478559,17.0,13.167,13.16,109.0394]
["bitfinex","SOLUSD",1672937478769,39.41737149,13.167,13.16,109.0394]
["bitfinex","SOLUSD",1672937478979,42.41737149,13.166,13.16,109.0394]
["bitfinex","SOLUSD",1672937479175,17.0,13.165,13.16,109.0394]
["bitfinex","SOLUSD",1672937479596,20.0,13.163,13.154,57.06]
["bitfinex","SOLUSD",1672937479922,6.51,13.16,13.148,109.1065]
["bitfinex","SOLUSD",1672937480134,6.51,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672937481183,28.92737149,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672937481392,6.51,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672937481606,6.51,13.16,13.151,57.07]
["bitfinex","SOLUSD",1672937481817,6.51,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672937482034,6.51,13.16,13.153,57.06]
["bitfinex","SOLUSD",1672937482241,6.51,13.16,13.154,20.0]
["bitfinex","SOLUSD",1672937482556,57.0,13.168,13.156,20.0]
["bitfinex","SOLUSD",1672937482873,56.99,13.169,13.157,57.05]
["bitfinex","SOLUSD",1672937483067,22.41737149,13.168,13.157,57.05]
["bitfinex","SOLUSD",1672937483709,42.41737149,13.168,13.157,57.05]
["bitfinex","SOLUSD",1672937483927,42.41737149,13.168,13.156,170.3959]
["bitfinex","SOLUSD",1672937484124,96.41737149,13.167,13.156,113.3459]
["bitfinex","SOLUSD",1672937484334,20.0,13.166,13.156,113.3459]
["bitfinex","SOLUSD",1672937484545,17.0,13.165,13.156,113.3459]
["bitfinex","SOLUSD",1672937485290,39.41737149,13.165,13.156,113.3459]
["bitfinex","SOLUSD",1672937485504,17.0,13.165,13.156,113.3459]
["bitfinex","SOLUSD",1672937485902,17.0,13.166,13.156,170.3959]
["bitfinex","SOLUSD",1672937486125,17.0,13.167,13.156,170.3959]
["bitfinex","SOLUSD",1672937487508,22.41737149,13.166,13.156,170.3959]
["bitfinex","SOLUSD",1672937487696,17.0,13.165,13.156,170.3959]
["bitfinex","SOLUSD",1672937492653,89.89,13.17,13.156,170.3959]
["bitfinex","SOLUSD",1672937492864,22.41737149,13.169,13.156,170.3959]
["bitfinex","SOLUSD",1672937493076,42.41737149,13.169,13.156,170.3959]
["bitfinex","SOLUSD",1672937493819,22.41737149,13.169,13.156,170.3959]
["bitfinex","SOLUSD",1672937494030,37.0,13.168,13.156,170.3959]
["bitfinex","SOLUSD",1672937494440,17.0,13.168,13.156,170.3959]
["bitfinex","SOLUSD",1672937494659,89.89,13.17,13.158,20.0]
["bitfinex","SOLUSD",1672937494865,32.9,13.17,13.158,77.04]
["bitfinex","SOLUSD",1672937495924,32.4,13.17,13.158,77.04]
["bitfinex","SOLUSD",1672937496117,20.0,13.168,13.158,77.04]
["bitfinex","SOLUSD",1672937496328,20.0,13.168,13.158,57.04]
["bitfinex","SOLUSD",1672937496955,20.0,13.169,13.158,57.04]
["bitfinex","SOLUSD",1672937497924,17.0,13.168,13.158,57.04]
["bitfinex","SOLUSD",1672937500970,131.80737149,13.17,13.158,57.04]
["bitfinex","SOLUSD",1672937500971,89.39,13.17,13.158,57.04]
["bitfinex","SOLUSD",1672937501157,32.4,13.17,13.16,20.0]
["bitfinex","SOLUSD",1672937501368,32.4,13.17,13.158,57.04]
["bitfinex","SOLUSD",1672937501576,32.4,13.17,13.159,17.0]
["bitfinex","SOLUSD",1672937501792,52.4,13.17,13.159,17.0]
["bitfinex","SOLUSD",1672937502226,32.4,13.17,13.16,118.9393]
["bitfinex","SOLUSD",1672937502965,20.0,13.168,13.16,118.9393]
["bitfinex","SOLUSD",1672937503571,17.0,13.167,13.16,118.9393]
["bitfinex","SOLUSD",1672937503886,17.0,13.169,13.16,118.9393]
["bitfinex","SOLUSD",1672937504536,6.12,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672937504737,6.12,13.17,13.162,37.0]
["bitfinex","SOLUSD",1672937504950,6.12,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672937507169,6.12,13.17,13.163,57.02]
["bitfinex","SOLUSD",1672937507903,22.41737149,13.175,13.163,57.02]
["bitfinex","SOLUSD",1672937508113,20.0,13.173,13.163,57.02]
["bitfinex","SOLUSD",1672937509178,20.0,13.174,13.165,20.0]
["bitfinex","SOLUSD",1672937509584,20.0,13.174,13.164,20.0]
["bitfinex","SOLUSD",1672937510643,20.0,13.174,13.163,57.02]
["bitfinex","SOLUSD",1672937510839,37.0,13.173,13.163,57.02]
["bitfinex","SOLUSD",1672937511263,37.0,13.173,13.163,20.0]
["bitfinex","SOLUSD",1672937511484,17.0,13.173,13.162,57.02]
["bitfinex","SOLUSD",1672937512747,6.51,13.17,13.162,57.02]
["bitfinex","SOLUSD",1672937515056,6.51,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672937517922,17.0,13.169,13.161,57.03]
["bitfinex","SOLUSD",1672937524655,6.51,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672937525357,17.0,13.169,13.161,57.03]
["bitfinex","SOLUSD",1672937526424,6.51,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672937530186,6.51,13.17,13.163,20.0]
["bitfinex","SOLUSD",1672937530396,6.51,13.17,13.163,77.02]
["bitfinex","SOLUSD",1672937530816,6.51,13.17,13.163,57.02]
["bitfinex","SOLUSD",1672937531473,6.51,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672937531683,6.51,13.17,13.163,57.02]
["bitfinex","SOLUSD",1672937531893,17.0,13.169,13.162,20.0]
["bitfinex","SOLUSD",1672937532098,6.51,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672937532510,6.51,13.17,13.163,57.02]
["bitfinex","SOLUSD",1672937532741,6.51,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672937533563,6.51,13.17,13.165,20.0]
["bitfinex","SOLUSD",1672937533773,56.96,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672937533774,56.96,13.177,13.165,77.01]
["bitfinex","SOLUSD",1672937533998,97.5256807,13.178,13.166,20.0]
["bitfinex","SOLUSD",1672937534218,40.5656807,13.178,13.167,168.9476]
["bitfinex","SOLUSD",1672937534403,40.5656807,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672937534621,103.83837394,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672937535052,126.25574543,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672937535772,126.25574543,13.179,13.167,168.9476]
["bitfinex","SOLUSD",1672937535986,37.0,13.178,13.167,111.9476]
["bitfinex","SOLUSD",1672937536332,79.36737149,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672937536508,22.41737149,13.179,13.168,77.0]
["bitfinex","SOLUSD",1672937537465,17.0,13.178,13.168,77.0]
["bitfinex","SOLUSD",1672937538002,17.0,13.178,13.168,57.0]
["bitfinex","SOLUSD",1672937538522,39.41737149,13.178,13.167,111.9476]
["bitfinex","SOLUSD",1672937540524,20.0,13.177,13.167,111.9476]
["bitfinex","SOLUSD",1672937540743,17.0,13.176,13.167,111.9476]
["bitfinex","SOLUSD",1672937541045,39.41737149,13.176,13.167,111.9476]
["bitfinex","SOLUSD",1672937541368,17.0,13.176,13.167,111.9476]
["bitfinex","SOLUSD",1672937541560,17.0,13.177,13.167,111.9476]
["bitfinex","SOLUSD",1672937541985,17.0,13.177,13.169,20.0]
["bitfinex","SOLUSD",1672937542300,17.0,13.177,13.168,57.0]
["bitfinex","SOLUSD",1672937545557,40.5656807,13.178,13.168,57.0]
["bitfinex","SOLUSD",1672937545769,89.78,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672937545977,17.0,13.179,13.168,57.0]
["bitfinex","SOLUSD",1672937546510,17.0,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672937546834,17.0,13.179,13.171,20.0]
["bitfinex","SOLUSD",1672937550707,6.55,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672937551341,6.55,13.18,13.173,20.0]
["bitfinex","SOLUSD",1672937553745,6.55,13.18,13.175,20.0]
["bitfinex","SOLUSD",1672937553954,110.3009,13.183,13.175,20.0]
["bitfinex","SOLUSD",1672937554292,56.92,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672937554493,56.92,13.187,13.176,93.96]
["bitfinex","SOLUSD",1672937554711,126.36057149,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672937555538,56.92,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672937559132,56.92,13.187,13.176,37.0]
["bitfinex","SOLUSD",1672937559528,56.92,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672937561105,160.8532,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672937561418,17.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672937561641,160.8532,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672937561855,103.9432,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672937562493,103.9432,13.188,13.179,20.0]
["bitfinex","SOLUSD",1672937563115,56.91,13.189,13.179,20.0]
["bitfinex","SOLUSD",1672937563324,56.91,13.189,13.18,17.0]
["bitfinex","SOLUSD",1672937563748,56.91,13.189,13.177,76.96]
["bitfinex","SOLUSD",1672937563948,56.91,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672937564487,17.0,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672937567018,17.0,13.188,13.176,96.96]
["bitfinex","SOLUSD",1672937567346,17.0,13.188,13.176,76.96]
["bitfinex","SOLUSD",1672937567541,56.92,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672937567756,17.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672937568480,37.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672937570078,17.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672937571841,37.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672937573445,20.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672937573641,17.0,13.185,13.17,56.99]
["bitfinex","SOLUSD",1672937573845,6.5,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672937574272,6.5,13.18,13.168,77.58638178]
["bitfinex","SOLUSD",1672937574476,6.5,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672937574687,6.5,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672937575423,6.5,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672937576372,17.0,13.179,13.17,56.99]
["bitfinex","SOLUSD",1672937576589,17.0,13.179,13.168,57.0]
["bitfinex","SOLUSD",1672937577333,17.0,13.179,13.17,20.0]
["bitfinex","SOLUSD",1672937577755,17.0,13.179,13.17,20.58638178]
["bitfinex","SOLUSD",1672937579429,17.0,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672937580905,6.57,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672937583940,6.57,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672937585506,6.57,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672937588245,6.57,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672937591617,6.57,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672937596264,6.57,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672937596787,6.57,13.18,13.172,56.98]
["bitfinex","SOLUSD",1672937596985,40.03847587,13.186,13.173,37.0]
["bitfinex","SOLUSD",1672937597195,56.91,13.189,13.175,20.0]
["bitfinex","SOLUSD",1672937597415,56.91,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672937599295,37.0,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672937599504,17.0,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672937600036,17.0,13.188,13.176,76.96]
["bitfinex","SOLUSD",1672937600247,37.0,13.188,13.176,76.96]
["bitfinex","SOLUSD",1672937600463,37.0,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672937601188,17.0,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672937604757,37.0,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672937605307,17.0,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672937606040,37.0,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672937607216,17.0,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672937608905,56.92,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672937609208,17.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672937609834,37.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672937610261,17.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672937613421,20.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672937613609,56.91,13.189,13.176,20.0]
["bitfinex","SOLUSD",1672937613820,56.91,13.189,13.177,77.54638178]
["bitfinex","SOLUSD",1672937614054,56.91,13.189,13.178,20.0]
["bitfinex","SOLUSD",1672937615419,17.0,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672937615820,56.91,13.189,13.178,40.58805672]
["bitfinex","SOLUSD",1672937616358,56.91,13.189,13.178,20.0]
["bitfinex","SOLUSD",1672937616787,72.88847587,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672937617959,46.60847587,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672937618581,56.91,13.189,13.179,17.0]
["bitfinex","SOLUSD",1672937618796,46.60847587,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672937620470,46.60847587,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672937620471,6.57,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672937620697,6.57,13.19,13.181,73.94]
["bitfinex","SOLUSD",1672937620879,6.57,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672937621094,6.57,13.19,13.183,17.0]
["bitfinex","SOLUSD",1672937621297,6.57,13.19,13.181,56.94]
["bitfinex","SOLUSD",1672937621739,6.57,13.19,13.182,17.0]
["bitfinex","SOLUSD",1672937623095,6.57,13.19,13.179,56.95]
["bitfinex","SOLUSD",1672937623307,6.57,13.19,13.178,77.54805672]
["bitfinex","SOLUSD",1672937623519,73.91,13.189,13.176,76.96]
["bitfinex","SOLUSD",1672937623836,20.0,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672937624031,17.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672937624241,17.0,13.187,13.175,56.97]
["bitfinex","SOLUSD",1672937626890,73.92,13.187,13.175,56.97]
["bitfinex","SOLUSD",1672937627078,17.0,13.187,13.175,56.97]
["bitfinex","SOLUSD",1672937628042,17.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672937628242,17.0,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672937629414,42.41737149,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672937629620,22.41737149,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672937629812,22.41737149,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672937630143,22.41737149,13.188,13.177,56.96]
["bitfinex","SOLUSD",1672937638129,20.0,13.186,13.177,56.96]
["bitfinex","SOLUSD",1672937638343,20.0,13.186,13.176,56.96]
["bitfinex","SOLUSD",1672937643266,85.19055986,13.185,13.167,111.9476]
["bitfinex","SOLUSD",1672937643477,32.84,13.18,13.167,222.2573]
["bitfinex","SOLUSD",1672937643805,32.84,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672937644017,39.41737149,13.179,13.17,20.0]
["bitfinex","SOLUSD",1672937644206,39.41737149,13.179,13.169,56.99]
["bitfinex","SOLUSD",1672937644417,22.41737149,13.178,13.169,56.99]
["bitfinex","SOLUSD",1672937644632,22.41737149,13.178,13.169,20.0]
["bitfinex","SOLUSD",1672937645485,51.51918846,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672937645800,51.51918846,13.179,13.17,17.0]
["bitfinex","SOLUSD",1672937647907,51.51918846,13.179,13.169,17.0]
["bitfinex","SOLUSD",1672937649041,37.0,13.178,13.168,57.0]
["bitfinex","SOLUSD",1672937649459,17.0,13.178,13.168,57.0]
["bitfinex","SOLUSD",1672937655581,73.93655995,13.179,13.17,20.0]
["bitfinex","SOLUSD",1672937656319,73.93655995,13.179,13.169,37.0]
["bitfinex","SOLUSD",1672937657683,73.93655995,13.179,13.169,17.0]
["bitfinex","SOLUSD",1672937659366,51.51918846,13.179,13.169,17.0]
["bitfinex","SOLUSD",1672937661259,73.93655995,13.179,13.169,17.0]
["bitfinex","SOLUSD",1672937667150,73.93655995,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672937668099,73.93655995,13.179,13.17,17.0]
["bitfinex","SOLUSD",1672937670521,73.93655995,13.179,13.169,17.0]
["bitfinex","SOLUSD",1672937674405,130.88655995,13.179,13.168,17.0]
["bitfinex","SOLUSD",1672937677348,130.88655995,13.179,13.168,10.857975]
["bitfinex","SOLUSD",1672937677562,20.0,13.178,13.168,10.857975]
["bitfinex","SOLUSD",1672937679132,20.0,13.178,13.167,222.2573]
["bitfinex","SOLUSD",1672937679350,42.41737149,13.178,13.167,222.2573]
["bitfinex","SOLUSD",1672937682394,22.41737149,13.178,13.167,222.2573]
["bitfinex","SOLUSD",1672937683756,73.93655995,13.178,13.162,57.02]
["bitfinex","SOLUSD",1672937683970,6.51,13.17,13.163,20.0]
["bitfinex","SOLUSD",1672937684589,6.51,13.17,13.162,40.0]
["bitfinex","SOLUSD",1672937684785,6.51,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672937684999,6.51,13.17,13.165,20.0]
["bitfinex","SOLUSD",1672937686684,6.51,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672937686894,6.51,13.17,13.165,17.0]
["bitfinex","SOLUSD",1672937687094,6.51,13.17,13.166,20.0]
["bitfinex","SOLUSD",1672937687313,76.96,13.176,13.166,20.0]
["bitfinex","SOLUSD",1672937687538,17.0,13.175,13.166,20.0]
["bitfinex","SOLUSD",1672937693015,17.0,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672937693333,6.51,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672937702158,6.51,13.17,13.163,20.0]
["bitfinex","SOLUSD",1672937702366,6.51,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672937703627,6.51,13.17,13.163,20.0]
["bitfinex","SOLUSD",1672937711963,6.51,13.17,13.162,40.0]
["bitfinex","SOLUSD",1672937712154,6.51,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672937712366,6.51,13.17,13.164,40.0]
["bitfinex","SOLUSD",1672937712590,6.51,13.17,13.165,20.0]
["bitfinex","SOLUSD",1672937713001,28.92737149,13.17,13.16,143.9393]
["bitfinex","SOLUSD",1672937713208,17.0,13.169,13.16,143.9393]
["bitfinex","SOLUSD",1672937713427,37.0,13.169,13.16,143.9393]
["bitfinex","SOLUSD",1672937713745,39.41737149,13.169,13.16,143.9393]
["bitfinex","SOLUSD",1672937721207,22.41737149,13.169,13.16,143.9393]
["bitfinex","SOLUSD",1672937726138,22.41737149,13.169,13.16,200.9693]
["bitfinex","SOLUSD",1672937726349,6.51,13.17,13.161,17.0]
["bitfinex","SOLUSD",1672937726666,6.51,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672937727609,6.51,13.17,13.161,37.0]
["bitfinex","SOLUSD",1672937728350,6.51,13.17,13.161,17.0]
["bitfinex","SOLUSD",1672937732746,6.51,13.17,13.162,117.60805672]
["bitfinex","SOLUSD",1672937732959,6.51,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672937733165,6.51,13.17,13.165,74.01]
["bitfinex","SOLUSD",1672937733380,6.51,13.17,13.166,20.0]
["bitfinex","SOLUSD",1672937733706,56.95,13.179,13.167,20.0]
["bitfinex","SOLUSD",1672937734120,101.60972626,13.179,13.167,20.0]
["bitfinex","SOLUSD",1672937734445,37.0,13.178,13.167,20.0]
["bitfinex","SOLUSD",1672937734859,81.65972626,13.178,13.167,20.0]
["bitfinex","SOLUSD",1672937735075,61.65972626,13.178,13.166,40.0]
["bitfinex","SOLUSD",1672937736418,44.65972626,13.178,13.167,132.0256]
["bitfinex","SOLUSD",1672937736623,44.65972626,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672937738104,44.65972626,13.178,13.167,189.0256]
["bitfinex","SOLUSD",1672937738519,44.65972626,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672937742102,101.61972626,13.178,13.167,172.0256]
["bitfinex","SOLUSD",1672937742317,59.41737149,13.177,13.167,115.0256]
["bitfinex","SOLUSD",1672937742521,20.0,13.175,13.167,115.0256]
["bitfinex","SOLUSD",1672937742736,17.0,13.174,13.167,115.0256]
["bitfinex","SOLUSD",1672937746008,124.03709775,13.176,13.167,115.0256]
["bitfinex","SOLUSD",1672937746222,44.65972626,13.176,13.167,115.0256]
["bitfinex","SOLUSD",1672937753263,17.0,13.175,13.167,115.0256]
["bitfinex","SOLUSD",1672937753466,37.0,13.175,13.167,115.0256]
["bitfinex","SOLUSD",1672937754415,20.0,13.174,13.164,57.02]
["bitfinex","SOLUSD",1672937754601,20.0,13.174,13.144,359.69558478]
["bitfinex","SOLUSD",1672937754602,6.53,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672937755871,6.53,13.17,13.162,17.0]
["bitfinex","SOLUSD",1672937759655,6.53,13.17,13.161,17.0]
["bitfinex","SOLUSD",1672937761879,6.53,13.17,13.158,57.04]
["bitfinex","SOLUSD",1672937762089,6.53,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672937766618,17.0,13.169,13.161,57.03]
["bitfinex","SOLUSD",1672937776179,17.0,13.169,13.158,57.04]
["bitfinex","SOLUSD",1672937782822,17.0,13.169,13.161,57.03]
["bitfinex","SOLUSD",1672937796390,17.0,13.169,13.158,57.04]
["bitfinex","SOLUSD",1672937801434,17.0,13.169,13.161,57.03]
["bitfinex","SOLUSD",1672937802163,39.41737149,13.169,13.161,57.03]
["bitfinex","SOLUSD",1672937808585,39.41737149,13.169,13.158,57.04]
["bitfinex","SOLUSD",1672937809106,22.41737149,13.169,13.158,57.04]
["bitfinex","SOLUSD",1672937809421,6.63,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672937809622,6.63,13.17,13.163,17.0]
["bitfinex","SOLUSD",1672937809834,6.63,13.17,13.163,74.02]
["bitfinex","SOLUSD",1672937810996,6.63,13.17,13.163,17.0]
["bitfinex","SOLUSD",1672937811215,6.63,13.17,13.163,20.0]
["bitfinex","SOLUSD",1672937811429,6.63,13.17,13.163,77.02]
["bitfinex","SOLUSD",1672937812259,6.63,13.17,13.163,57.02]
["bitfinex","SOLUSD",1672937815082,6.63,13.17,13.162,37.58805672]
["bitfinex","SOLUSD",1672937815297,6.63,13.17,13.162,17.0]
["bitfinex","SOLUSD",1672937820351,6.63,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672937831721,6.63,13.17,13.163,20.0]
["bitfinex","SOLUSD",1672937831945,6.63,13.17,13.163,77.02]
["bitfinex","SOLUSD",1672937832360,6.63,13.17,13.163,57.02]
["bitfinex","SOLUSD",1672937835095,6.63,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672937838565,6.63,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672937840239,6.63,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672937842146,6.63,13.17,13.163,20.0]
["bitfinex","SOLUSD",1672937842675,6.63,13.17,13.162,17.0]
["bitfinex","SOLUSD",1672937844351,6.63,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672937844561,6.63,13.17,13.163,40.58805672]
["bitfinex","SOLUSD",1672937844977,6.63,13.17,13.163,20.0]
["bitfinex","SOLUSD",1672937845175,6.63,13.17,13.162,17.0]
["bitfinex","SOLUSD",1672937845506,6.63,13.17,13.162,37.58805672]
["bitfinex","SOLUSD",1672937846238,51.61135525,13.176,13.164,20.0]
["bitfinex","SOLUSD",1672937846560,141.39135525,13.18,13.166,20.0]
["bitfinex","SOLUSD",1672937846769,141.39135525,13.18,13.167,172.7931]
["bitfinex","SOLUSD",1672937847084,20.0,13.179,13.167,115.7931]
["bitfinex","SOLUSD",1672937847491,71.61135525,13.179,13.167,115.7931]
["bitfinex","SOLUSD",1672937848544,17.0,13.178,13.167,115.7931]
["bitfinex","SOLUSD",1672937852110,17.0,13.178,13.169,20.0]
["bitfinex","SOLUSD",1672937852320,17.0,13.178,13.168,57.0]
["bitfinex","SOLUSD",1672937857290,51.61135525,13.179,13.168,57.0]
["bitfinex","SOLUSD",1672937858447,17.0,13.178,13.168,57.0]
["bitfinex","SOLUSD",1672937858852,51.61135525,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672937859068,51.61135525,13.179,13.17,56.99]
["bitfinex","SOLUSD",1672937860339,17.0,13.178,13.169,20.0]
["bitfinex","SOLUSD",1672937860651,17.0,13.178,13.17,56.99]
["bitfinex","SOLUSD",1672937860873,17.0,13.178,13.171,20.0]
["bitfinex","SOLUSD",1672937861691,17.0,13.178,13.17,56.99]
["bitfinex","SOLUSD",1672937861902,17.0,13.178,13.17,20.0]
["bitfinex","SOLUSD",1672937862115,17.0,13.178,13.169,56.99]
["bitfinex","SOLUSD",1672937863469,17.0,13.178,13.168,57.0]
["bitfinex","SOLUSD",1672937863685,17.0,13.178,13.169,20.0]
["bitfinex","SOLUSD",1672937864433,17.0,13.178,13.168,57.0]
["bitfinex","SOLUSD",1672937869812,51.61135525,13.179,13.168,57.0]
["bitfinex","SOLUSD",1672937870118,51.61135525,13.179,13.169,37.0]
["bitfinex","SOLUSD",1672937870332,17.0,13.178,13.17,56.99]
["bitfinex","SOLUSD",1672937870650,17.0,13.178,13.169,20.0]
["bitfinex","SOLUSD",1672937871907,17.0,13.178,13.168,57.0]
["bitfinex","SOLUSD",1672937880017,51.61135525,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672937880330,88.96011429,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672937880331,32.7,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672937880733,32.7,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672937880952,32.7,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672937881161,32.7,13.18,13.169,76.99]
["bitfinex","SOLUSD",1672937881909,17.0,13.179,13.169,76.99]
["bitfinex","SOLUSD",1672937882105,32.7,13.18,13.169,97.57805672]
["bitfinex","SOLUSD",1672937882317,32.7,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672937885882,6.54,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672937886088,6.54,13.18,13.172,17.0]
["bitfinex","SOLUSD",1672937886302,6.54,13.18,13.173,20.0]
["bitfinex","SOLUSD",1672937887161,6.54,13.18,13.172,17.0]
["bitfinex","SOLUSD",1672937889696,6.54,13.18,13.172,37.58805672]
["bitfinex","SOLUSD",1672937890228,6.54,13.18,13.174,20.0]
["bitfinex","SOLUSD",1672937890540,6.54,13.18,13.175,17.0]
["bitfinex","SOLUSD",1672937890733,165.3112,13.185,13.175,17.0]
["bitfinex","SOLUSD",1672937890945,20.0,13.184,13.175,17.0]
["bitfinex","SOLUSD",1672937891903,56.93,13.185,13.176,20.0]
["bitfinex","SOLUSD",1672937892119,163.0087,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672937892424,106.0987,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672937894954,56.91,13.189,13.179,17.0]
["bitfinex","SOLUSD",1672937895165,32.78,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672937895685,6.54,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672937897796,6.54,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672937897990,32.85,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672937898637,32.85,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672937898832,32.85,13.19,13.181,17.0]
["bitfinex","SOLUSD",1672937899045,32.85,13.19,13.179,37.58805672]
["bitfinex","SOLUSD",1672937899046,32.85,13.19,13.179,20.58805672]
["bitfinex","SOLUSD",1672937899269,32.85,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672937900097,32.85,13.19,13.179,20.58805672]
["bitfinex","SOLUSD",1672937900311,17.0,13.189,13.179,20.58805672]
["bitfinex","SOLUSD",1672937902417,32.85,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672937903997,32.85,13.19,13.18,37.0]
["bitfinex","SOLUSD",1672937905779,32.85,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672937909981,6.59,13.19,13.182,19.93445465]
["bitfinex","SOLUSD",1672937910506,6.59,13.19,13.181,56.94]
["bitfinex","SOLUSD",1672937910711,6.59,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672937910929,32.83,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672937911122,32.83,13.19,13.179,77.53805672]
["bitfinex","SOLUSD",1672937911340,17.0,13.189,13.177,56.96]
["bitfinex","SOLUSD",1672937911661,32.83,13.19,13.178,20.0]
["bitfinex","SOLUSD",1672937911847,17.0,13.189,13.178,40.58805672]
["bitfinex","SOLUSD",1672937912383,17.0,13.189,13.179,17.0]
["bitfinex","SOLUSD",1672937912596,32.83,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672937913230,32.83,13.19,13.179,73.95]
["bitfinex","SOLUSD",1672937913545,32.83,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672937913754,32.83,13.19,13.182,17.0]
["bitfinex","SOLUSD",1672937917760,32.83,13.19,13.181,17.0]
["bitfinex","SOLUSD",1672937918079,6.55,13.19,13.181,17.0]
["bitfinex","SOLUSD",1672937919030,6.55,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672937919219,6.55,13.19,13.182,17.0]
["bitfinex","SOLUSD",1672937919860,6.55,13.19,13.181,17.0]
["bitfinex","SOLUSD",1672937921865,6.55,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672937923636,6.55,13.19,13.18,37.58805672]
["bitfinex","SOLUSD",1672937928074,32.75,13.19,13.18,37.58805672]
["bitfinex","SOLUSD",1672937941634,6.52,13.19,13.18,37.58805672]
["bitfinex","SOLUSD",1672937948028,32.72,13.19,13.18,37.58805672]
["bitfinex","SOLUSD",1672937953913,32.72,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672937954339,32.72,13.19,13.179,73.95]
["bitfinex","SOLUSD",1672937954564,32.72,13.19,13.181,17.0]
["bitfinex","SOLUSD",1672937954785,32.72,13.19,13.179,73.95]
["bitfinex","SOLUSD",1672937971816,32.72,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672937972023,32.72,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672937972237,32.72,13.19,13.18,73.95]
["bitfinex","SOLUSD",1672937973282,32.72,13.19,13.18,94.53805672]
["bitfinex","SOLUSD",1672937973493,32.72,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672937973697,32.72,13.19,13.182,17.0]
["bitfinex","SOLUSD",1672937975592,32.72,13.19,13.178,56.96]
["bitfinex","SOLUSD",1672937975814,32.72,13.19,13.178,20.58805672]
["bitfinex","SOLUSD",1672937975997,32.72,13.19,13.179,56.95]
["bitfinex","SOLUSD",1672937976881,52.72,13.19,13.179,56.95]
["bitfinex","SOLUSD",1672937977170,52.72,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672937978419,52.72,13.19,13.179,56.95]
["bitfinex","SOLUSD",1672937978746,32.72,13.19,13.179,56.95]
["bitfinex","SOLUSD",1672937979905,32.72,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672937988310,32.72,13.19,13.181,20.58805672]
["bitfinex","SOLUSD",1672937988523,32.72,13.19,13.182,17.0]
["bitfinex","SOLUSD",1672937988944,6.52,13.19,13.182,37.58805672]
["bitfinex","SOLUSD",1672937990198,6.52,13.19,13.182,17.0]
["bitfinex","SOLUSD",1672937990415,6.52,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672937990632,6.52,13.19,13.181,17.0]
["bitfinex","SOLUSD",1672937990633,6.52,13.19,13.183,17.0]
["bitfinex","SOLUSD",1672937990953,6.52,13.19,13.181,17.0]
["bitfinex","SOLUSD",1672937992337,6.52,13.19,13.181,37.58805672]
["bitfinex","SOLUSD",1672937993900,6.52,13.19,13.183,20.0]
["bitfinex","SOLUSD",1672937994111,6.52,13.19,13.184,17.0]
["bitfinex","SOLUSD",1672938000648,32.72,13.19,13.178,56.96]
["bitfinex","SOLUSD",1672938000950,32.72,13.19,13.176,188.4671]
["bitfinex","SOLUSD",1672938001689,32.72,13.19,13.178,20.0]
["bitfinex","SOLUSD",1672938002417,32.72,13.19,13.178,76.96]
["bitfinex","SOLUSD",1672938002629,32.72,13.19,13.178,56.96]
["bitfinex","SOLUSD",1672938002955,17.0,13.189,13.179,17.0]
["bitfinex","SOLUSD",1672938003266,20.0,13.189,13.178,17.0]
["bitfinex","SOLUSD",1672938003477,20.0,13.189,13.179,56.95]
["bitfinex","SOLUSD",1672938003786,20.0,13.189,13.18,17.0]
["bitfinex","SOLUSD",1672938003994,20.0,13.189,13.178,17.0]
["bitfinex","SOLUSD",1672938004732,20.0,13.189,13.177,56.96]
["bitfinex","SOLUSD",1672938004943,17.0,13.188,13.177,56.96]
["bitfinex","SOLUSD",1672938005989,17.0,13.188,13.178,17.0]
["bitfinex","SOLUSD",1672938006624,17.0,13.188,13.177,56.96]
["bitfinex","SOLUSD",1672938008000,73.91,13.188,13.176,131.5071]
["bitfinex","SOLUSD",1672938008313,17.0,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672938008527,17.0,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672938008741,69.04023536,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672938008944,20.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672938009135,17.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672938009567,72.04023536,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672938009782,20.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672938009987,72.04023536,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672938010629,52.04023536,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672938011157,175.5552,13.189,13.177,17.0]
["bitfinex","SOLUSD",1672938011465,37.0,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672938014834,17.0,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672938016808,37.0,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672938017560,17.0,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672938018405,37.0,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672938018618,56.92,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672938018837,37.0,13.186,13.168,57.0]
["bitfinex","SOLUSD",1672938019017,6.55,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672938020701,73.95,13.179,13.163,57.02]
["bitfinex","SOLUSD",1672938020912,6.49,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672938022393,6.49,13.17,13.163,20.0]
["bitfinex","SOLUSD",1672938022604,6.49,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672938023770,6.49,13.17,13.163,20.0]
["bitfinex","SOLUSD",1672938025023,6.49,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672938025444,6.49,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672938025881,6.49,13.17,13.165,20.0]
["bitfinex","SOLUSD",1672938026619,6.49,13.17,13.162,40.0]
["bitfinex","SOLUSD",1672938026803,6.49,13.17,13.163,17.0]
["bitfinex","SOLUSD",1672938027009,6.49,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672938028510,6.49,13.17,13.163,20.0]
["bitfinex","SOLUSD",1672938028722,6.49,13.17,13.163,77.02]
["bitfinex","SOLUSD",1672938028933,6.49,13.17,13.165,20.0]
["bitfinex","SOLUSD",1672938029331,6.49,13.17,13.164,37.0]
["bitfinex","SOLUSD",1672938029547,6.49,13.17,13.165,20.0]
["bitfinex","SOLUSD",1672938030917,6.49,13.17,13.163,20.0]
["bitfinex","SOLUSD",1672938032936,6.49,13.17,13.165,20.0]
["bitfinex","SOLUSD",1672938033147,6.49,13.17,13.165,40.0]
["bitfinex","SOLUSD",1672938033460,6.49,13.17,13.166,20.0]
["bitfinex","SOLUSD",1672938033676,56.96,13.177,13.166,20.0]
["bitfinex","SOLUSD",1672938033983,59.41737149,13.176,13.166,20.0]
["bitfinex","SOLUSD",1672938034174,59.41737149,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672938034387,6.55,13.17,13.165,20.0]
["bitfinex","SOLUSD",1672938035445,6.55,13.17,13.166,17.0]
["bitfinex","SOLUSD",1672938035649,109.00023536,13.177,13.166,17.0]
["bitfinex","SOLUSD",1672938036065,17.0,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672938036283,6.55,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672938040267,6.55,13.17,13.166,20.0]
["bitfinex","SOLUSD",1672938040479,17.0,13.176,13.166,20.0]
["bitfinex","SOLUSD",1672938040707,17.0,13.176,13.165,17.0]
["bitfinex","SOLUSD",1672938040915,6.55,13.17,13.166,20.0]
["bitfinex","SOLUSD",1672938041133,20.0,13.175,13.166,20.0]
["bitfinex","SOLUSD",1672938041318,37.0,13.176,13.166,20.0]
["bitfinex","SOLUSD",1672938041654,17.0,13.176,13.166,20.0]
["bitfinex","SOLUSD",1672938045243,37.0,13.176,13.166,20.0]
["bitfinex","SOLUSD",1672938045447,37.0,13.176,13.164,20.0]
["bitfinex","SOLUSD",1672938045648,6.55,13.17,13.163,20.0]
["bitfinex","SOLUSD",1672938050494,6.55,13.17,13.165,20.0]
["bitfinex","SOLUSD",1672938050706,6.55,13.17,13.166,20.0]
["bitfinex","SOLUSD",1672938051016,109.00023536,13.177,13.166,20.0]
["bitfinex","SOLUSD",1672938051428,131.41760685,13.177,13.166,20.0]
["bitfinex","SOLUSD",1672938051758,20.0,13.175,13.166,20.0]
["bitfinex","SOLUSD",1672938052074,20.0,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672938052262,6.55,13.17,13.165,20.0]
["bitfinex","SOLUSD",1672938054589,6.55,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672938058798,6.55,13.17,13.165,17.0]
["bitfinex","SOLUSD",1672938059005,6.55,13.17,13.166,40.0]
["bitfinex","SOLUSD",1672938059237,17.0,13.176,13.166,40.0]
["bitfinex","SOLUSD",1672938059444,17.0,13.176,13.166,20.0]
["bitfinex","SOLUSD",1672938059660,37.0,13.176,13.166,20.0]
["bitfinex","SOLUSD",1672938059855,37.0,13.176,13.164,20.0]
["bitfinex","SOLUSD",1672938060062,6.55,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672938062288,6.55,13.17,13.164,77.02]
["bitfinex","SOLUSD",1672938063657,6.43541456,13.17,13.165,20.0]
["bitfinex","SOLUSD",1672938064056,6.43541456,13.17,13.166,20.0]
["bitfinex","SOLUSD",1672938064371,17.0,13.176,13.166,20.0]
["bitfinex","SOLUSD",1672938066285,37.0,13.176,13.166,20.0]
["bitfinex","SOLUSD",1672938066605,37.0,13.176,13.164,20.0]
["bitfinex","SOLUSD",1672938066809,6.55,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672938067642,6.55,13.17,13.163,40.0]
["bitfinex","SOLUSD",1672938067855,6.55,13.17,13.164,17.0]
["bitfinex","SOLUSD",1672938068065,6.55,13.17,13.165,20.0]
["bitfinex","SOLUSD",1672938069023,6.55,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672938071215,6.55,13.17,13.163,57.02]
["bitfinex","SOLUSD",1672938071421,6.55,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672938071638,6.55,13.17,13.162,77.02]
["bitfinex","SOLUSD",1672938074074,6.55,13.17,13.163,20.0]
["bitfinex","SOLUSD",1672938075962,6.55,13.17,13.162,97.02]
["bitfinex","SOLUSD",1672938076161,6.55,13.17,13.162,77.02]
["bitfinex","SOLUSD",1672938076481,6.55,13.17,13.16,143.9393]
["bitfinex","SOLUSD",1672938077535,17.0,13.169,13.16,143.9393]
["bitfinex","SOLUSD",1672938078287,6.55,13.17,13.16,143.9393]
["bitfinex","SOLUSD",1672938078490,6.55,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672938079644,6.55,13.17,13.16,143.9393]
["bitfinex","SOLUSD",1672938079841,6.55,13.17,13.161,17.0]
["bitfinex","SOLUSD",1672938081845,56.96,13.178,13.162,20.0]
["bitfinex","SOLUSD",1672938082160,32.74,13.18,13.162,20.0]
["bitfinex","SOLUSD",1672938082161,114.9428,13.179,13.164,20.0]
["bitfinex","SOLUSD",1672938082352,20.0,13.177,13.166,20.0]
["bitfinex","SOLUSD",1672938082562,20.0,13.177,13.165,57.01]
["bitfinex","SOLUSD",1672938082782,6.55,13.17,13.164,57.02]
["bitfinex","SOLUSD",1672938083003,6.55,13.17,13.165,20.0]
["bitfinex","SOLUSD",1672938084052,6.55,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672938085205,6.55,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672938085396,17.0,13.169,13.158,57.04]
["bitfinex","SOLUSD",1672938085609,17.0,13.169,13.157,57.05]
["bitfinex","SOLUSD",1672938094571,32.77,13.17,13.157,57.05]
["bitfinex","SOLUSD",1672938096034,6.54,13.17,13.157,57.05]
["bitfinex","SOLUSD",1672938096563,6.54,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672938096777,6.54,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672938115819,56.96,13.178,13.161,57.03]
["bitfinex","SOLUSD",1672938116032,149.3292,13.18,13.162,173.5008]
["bitfinex","SOLUSD",1672938116340,70.99220552,13.179,13.164,20.0]
["bitfinex","SOLUSD",1672938116665,114.96653049,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672938118752,37.0,13.178,13.166,20.0]
["bitfinex","SOLUSD",1672938119170,37.0,13.178,13.165,77.01]
["bitfinex","SOLUSD",1672938119381,37.0,13.178,13.167,20.0]
["bitfinex","SOLUSD",1672938119923,17.0,13.178,13.167,20.0]
["bitfinex","SOLUSD",1672938120236,17.0,13.178,13.167,134.9921]
["bitfinex","SOLUSD",1672938120550,17.0,13.178,13.167,114.9921]
["bitfinex","SOLUSD",1672938120551,37.0,13.178,13.167,114.9921]
["bitfinex","SOLUSD",1672938120949,37.0,13.178,13.166,57.01]
["bitfinex","SOLUSD",1672938121166,116.37737149,13.178,13.165,20.0]
["bitfinex","SOLUSD",1672938121579,20.0,13.177,13.165,57.01]
["bitfinex","SOLUSD",1672938121926,17.0,13.176,13.165,57.01]
["bitfinex","SOLUSD",1672938122123,17.0,13.176,13.164,20.0]
["bitfinex","SOLUSD",1672938124415,17.0,13.176,13.166,20.0]
["bitfinex","SOLUSD",1672938124633,22.41737149,13.177,13.166,20.0]
["bitfinex","SOLUSD",1672938124960,148.06219362,13.178,13.166,20.0]
["bitfinex","SOLUSD",1672938125285,148.06219362,13.178,13.167,110.5389]
["bitfinex","SOLUSD",1672938125470,148.06219362,13.178,13.167,167.5389]
["bitfinex","SOLUSD",1672938125684,148.06219362,13.178,13.167,110.5389]
["bitfinex","SOLUSD",1672938125902,17.0,13.177,13.167,110.5389]
["bitfinex","SOLUSD",1672938126221,37.0,13.177,13.167,110.5389]
["bitfinex","SOLUSD",1672938126428,17.0,13.177,13.167,110.5389]
["bitfinex","SOLUSD",1672938127574,148.06219362,13.178,13.168,17.0]
["bitfinex","SOLUSD",1672938127787,149.3292,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672938128319,6.54,13.18,13.169,40.4607306]
["bitfinex","SOLUSD",1672938128531,6.54,13.18,13.17,73.99]
["bitfinex","SOLUSD",1672938128854,6.54,13.18,13.17,94.4507306]
["bitfinex","SOLUSD",1672938129063,6.54,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672938129377,6.54,13.18,13.172,17.0]
["bitfinex","SOLUSD",1672938130955,56.92,13.187,13.173,20.0]
["bitfinex","SOLUSD",1672938131153,32.74,13.19,13.175,20.0]
["bitfinex","SOLUSD",1672938131358,89.64,13.19,13.177,20.0]
["bitfinex","SOLUSD",1672938134306,89.64,13.19,13.178,17.0]
["bitfinex","SOLUSD",1672938134728,32.74,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672938137678,6.49,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672938137878,6.49,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672938138080,6.49,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672938139893,6.49,13.19,13.181,56.94]
["bitfinex","SOLUSD",1672938141147,6.49,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672938141357,6.49,13.19,13.183,17.0]
["bitfinex","SOLUSD",1672938142293,318.98,13.195,13.183,17.0]
["bitfinex","SOLUSD",1672938142505,56.86,13.199,13.185,20.0]
["bitfinex","SOLUSD",1672938142722,56.86,13.199,13.186,37.0]
["bitfinex","SOLUSD",1672938142920,79.27737149,13.199,13.187,20.0]
["bitfinex","SOLUSD",1672938143363,56.86,13.199,13.187,41.07150744]
["bitfinex","SOLUSD",1672938143671,127.70479164,13.2,13.188,17.0]
["bitfinex","SOLUSD",1672938143884,127.70479164,13.2,13.188,130.5663]
["bitfinex","SOLUSD",1672938145019,150.12216313,13.2,13.188,113.5663]
["bitfinex","SOLUSD",1672938145563,17.0,13.199,13.188,113.5663]
["bitfinex","SOLUSD",1672938145877,150.12216313,13.2,13.188,113.5663]
["bitfinex","SOLUSD",1672938146069,127.70479164,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672938146398,127.70479164,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672938146616,150.12216313,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672938147448,17.0,13.199,13.189,20.0]
["bitfinex","SOLUSD",1672938148510,39.41737149,13.199,13.189,20.0]
["bitfinex","SOLUSD",1672938148930,96.27737149,13.199,13.189,20.0]
["bitfinex","SOLUSD",1672938149142,96.27737149,13.199,13.188,113.5663]
["bitfinex","SOLUSD",1672938149490,96.27737149,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672938152289,79.27737149,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672938152938,56.86,13.199,13.19,20.0]
["bitfinex","SOLUSD",1672938153128,89.59,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672938153874,89.59,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672938154194,112.00737149,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672938154405,112.00737149,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672938154620,112.00737149,13.2,13.188,113.5663]
["bitfinex","SOLUSD",1672938154831,17.0,13.199,13.188,113.5663]
["bitfinex","SOLUSD",1672938155022,56.87,13.198,13.188,113.5663]
["bitfinex","SOLUSD",1672938155235,17.0,13.197,13.188,113.5663]
["bitfinex","SOLUSD",1672938156721,79.28737149,13.198,13.188,113.5663]
["bitfinex","SOLUSD",1672938157050,79.28737149,13.198,13.189,17.0]
["bitfinex","SOLUSD",1672938157252,22.41737149,13.198,13.189,17.0]
["bitfinex","SOLUSD",1672938157433,22.41737149,13.198,13.188,113.5663]
["bitfinex","SOLUSD",1672938157871,17.0,13.197,13.188,113.5663]
["bitfinex","SOLUSD",1672938160066,56.86,13.199,13.189,20.0]
["bitfinex","SOLUSD",1672938160488,89.59,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672938160912,112.00737149,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672938162094,112.00737149,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672938162312,89.59,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672938162501,89.59,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672938162710,112.00737149,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672938163439,17.0,13.199,13.188,113.5663]
["bitfinex","SOLUSD",1672938163654,112.00737149,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672938163880,89.59,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672938167246,84.59,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672938168917,84.59,13.2,13.188,113.5663]
["bitfinex","SOLUSD",1672938169340,107.00737149,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672938169965,107.00737149,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672938170907,107.00737149,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672938173765,107.00737149,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672938174378,107.00737149,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672938176500,107.00737149,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672938180591,107.00737149,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672938181855,107.00737149,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672938182173,17.0,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672938182481,17.0,13.199,13.188,113.5663]
["bitfinex","SOLUSD",1672938182696,56.87,13.198,13.188,113.5663]
["bitfinex","SOLUSD",1672938183640,17.0,13.197,13.188,113.5663]
["bitfinex","SOLUSD",1672938184257,17.0,13.198,13.188,113.5663]
["bitfinex","SOLUSD",1672938185742,56.86,13.199,13.19,20.0]
["bitfinex","SOLUSD",1672938186172,50.14737149,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672938186173,107.00737149,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672938186359,27.73,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672938187324,27.73,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672938189209,27.73,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672938189536,27.73,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672938191320,6.57,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672938193504,6.57,13.2,13.191,38.07639245]
["bitfinex","SOLUSD",1672938193720,6.57,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672938193945,6.57,13.2,13.193,17.0]
["bitfinex","SOLUSD",1672938194685,6.57,13.2,13.19,76.9]
["bitfinex","SOLUSD",1672938194999,6.57,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672938198467,6.57,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672938198680,32.72,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672938198883,32.72,13.2,13.189,77.98639245]
["bitfinex","SOLUSD",1672938199945,32.72,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672938200147,32.72,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672938200554,32.72,13.2,13.19,37.0]
["bitfinex","SOLUSD",1672938201086,32.72,13.2,13.19,58.07639245]
["bitfinex","SOLUSD",1672938202137,32.72,13.2,13.19,37.0]
["bitfinex","SOLUSD",1672938204467,32.72,13.2,13.191,76.9]
["bitfinex","SOLUSD",1672938206471,17.0,13.199,13.187,165.0621]
["bitfinex","SOLUSD",1672938206674,20.0,13.199,13.187,165.0621]
["bitfinex","SOLUSD",1672938206993,17.0,13.198,13.187,165.0621]
["bitfinex","SOLUSD",1672938208557,37.0,13.199,13.187,165.0621]
["bitfinex","SOLUSD",1672938208761,17.0,13.199,13.187,165.0621]
["bitfinex","SOLUSD",1672938210451,32.72,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672938210664,6.49,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672938212344,6.49,13.2,13.191,56.9]
["bitfinex","SOLUSD",1672938212669,6.49,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672938213610,6.49,13.2,13.191,56.9]
["bitfinex","SOLUSD",1672938214771,6.49,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672938215184,6.49,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672938216567,6.49,13.2,13.19,77.68749362]
["bitfinex","SOLUSD",1672938216964,6.49,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672938217807,6.49,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672938218018,6.49,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672938218354,6.49,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672938219304,6.49,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672938219523,6.49,13.2,13.192,76.9]
["bitfinex","SOLUSD",1672938220058,6.49,13.2,13.192,40.78749362]
["bitfinex","SOLUSD",1672938220255,6.49,13.2,13.193,17.0]
["bitfinex","SOLUSD",1672938220467,6.49,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672938220666,6.49,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672938221322,6.49,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672938221543,20.0,13.198,13.188,170.4763]
["bitfinex","SOLUSD",1672938222889,17.0,13.197,13.188,113.5663]
["bitfinex","SOLUSD",1672938227091,17.0,13.198,13.188,113.5663]
["bitfinex","SOLUSD",1672938231004,126.23099433,13.2,13.188,113.5663]
["bitfinex","SOLUSD",1672938231513,106.23099433,13.2,13.188,113.5663]
["bitfinex","SOLUSD",1672938231704,106.23099433,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672938232768,106.23099433,13.2,13.188,113.5663]
["bitfinex","SOLUSD",1672938233186,20.0,13.198,13.188,113.5663]
["bitfinex","SOLUSD",1672938233733,37.0,13.199,13.188,113.5663]
["bitfinex","SOLUSD",1672938234883,17.0,13.199,13.188,113.5663]
["bitfinex","SOLUSD",1672938235719,83.81362284,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672938236038,32.69,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672938239087,32.69,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672938239400,32.69,13.2,13.19,37.0]
["bitfinex","SOLUSD",1672938239594,6.49,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672938240244,6.49,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672938240555,17.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1672938244530,6.49,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672938244753,6.49,13.2,13.19,37.0]
["bitfinex","SOLUSD",1672938245381,5.99,13.2,13.19,37.0]
["bitfinex","SOLUSD",1672938246854,5.99,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672938249301,5.99,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672938249481,5.99,13.2,13.193,17.0]
["bitfinex","SOLUSD",1672938250555,5.99,13.2,13.193,20.0]
["bitfinex","SOLUSD",1672938250740,5.99,13.2,13.192,37.0]
["bitfinex","SOLUSD",1672938251284,5.99,13.2,13.192,17.0]
["bitfinex","SOLUSD",1672938252217,5.99,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672938252637,5.99,13.2,13.191,37.0]
["bitfinex","SOLUSD",1672938253808,5.99,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672938258443,5.99,13.2,13.193,20.0]
["bitfinex","SOLUSD",1672938259182,5.99,13.2,13.192,56.9]
["bitfinex","SOLUSD",1672938259366,5.99,13.2,13.193,17.0]
["bitfinex","SOLUSD",1672938263273,5.99,13.2,13.192,17.0]
["bitfinex","SOLUSD",1672938263675,5.99,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672938263902,5.99,13.2,13.193,17.0]
["bitfinex","SOLUSD",1672938265484,5.99,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672938265679,5.99,13.2,13.189,77.69749362]
["bitfinex","SOLUSD",1672938265893,32.19,13.2,13.189,77.69749362]
["bitfinex","SOLUSD",1672938266938,32.19,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672938267388,32.19,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672938277246,32.19,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672938278526,32.19,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672938278849,32.19,13.2,13.189,37.78749362]
["bitfinex","SOLUSD",1672938279582,32.19,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672938283896,17.0,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672938284290,32.19,13.2,13.19,40.78749362]
["bitfinex","SOLUSD",1672938284514,32.19,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672938287360,32.19,13.2,13.193,20.0]
["bitfinex","SOLUSD",1672938287573,5.99,13.2,13.194,17.0]
["bitfinex","SOLUSD",1672938288391,5.99,13.2,13.194,37.78749362]
["bitfinex","SOLUSD",1672938289650,5.99,13.2,13.194,17.0]
["bitfinex","SOLUSD",1672938289865,5.99,13.2,13.193,17.0]
["bitfinex","SOLUSD",1672938297531,5.99,13.2,13.194,20.0]
["bitfinex","SOLUSD",1672938297749,56.83,13.208,13.195,17.0]
["bitfinex","SOLUSD",1672938297969,56.83,13.208,13.196,40.0]
["bitfinex","SOLUSD",1672938298172,56.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672938298391,56.83,13.208,13.198,20.0]
["bitfinex","SOLUSD",1672938298687,56.83,13.208,13.199,17.0]
["bitfinex","SOLUSD",1672938299122,157.7813,13.209,13.199,17.0]
["bitfinex","SOLUSD",1672938301342,157.7813,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672938301551,157.7813,13.209,13.2,17.0]
["bitfinex","SOLUSD",1672938302172,100.9613,13.209,13.2,17.0]
["bitfinex","SOLUSD",1672938302382,100.9613,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672938302701,100.9613,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672938303958,157.7813,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672938304169,100.9613,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672938304907,100.9613,13.209,13.197,40.78749362]
["bitfinex","SOLUSD",1672938305867,100.9613,13.209,13.197,97.65749362]
["bitfinex","SOLUSD",1672938306062,100.9613,13.209,13.197,40.78749362]
["bitfinex","SOLUSD",1672938306273,100.9613,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672938306495,100.9613,13.209,13.2,17.0]
["bitfinex","SOLUSD",1672938313649,100.9613,13.209,13.197,20.78749362]
["bitfinex","SOLUSD",1672938315219,100.9613,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672938315414,100.9613,13.209,13.2,17.0]
["bitfinex","SOLUSD",1672938316075,20.0,13.207,13.2,17.0]
["bitfinex","SOLUSD",1672938317024,56.83,13.208,13.2,17.0]
["bitfinex","SOLUSD",1672938317764,76.83,13.208,13.2,17.0]
["bitfinex","SOLUSD",1672938317961,20.0,13.207,13.2,17.0]
["bitfinex","SOLUSD",1672938318482,20.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1672938318691,20.0,13.207,13.197,17.0]
["bitfinex","SOLUSD",1672938319338,20.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1672938319649,42.41737149,13.207,13.195,112.3306]
["bitfinex","SOLUSD",1672938319836,20.0,13.205,13.19,56.9]
["bitfinex","SOLUSD",1672938320049,32.67,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672938321120,32.67,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672938324153,32.67,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672938326291,86.1059661,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672938329763,86.1059661,13.2,13.189,73.91]
["bitfinex","SOLUSD",1672938332601,86.1059661,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672938338615,56.86,13.199,13.186,56.92]
["bitfinex","SOLUSD",1672938338815,20.0,13.197,13.185,110.0248]
["bitfinex","SOLUSD",1672938339033,20.0,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672938339337,20.0,13.193,13.186,20.0]
["bitfinex","SOLUSD",1672938339758,20.0,13.193,13.181,113.5663]
["bitfinex","SOLUSD",1672938339970,6.55,13.19,13.181,113.5663]
["bitfinex","SOLUSD",1672938340182,6.55,13.19,13.182,17.0]
["bitfinex","SOLUSD",1672938343553,6.55,13.19,13.181,113.5663]
["bitfinex","SOLUSD",1672938345117,6.55,13.19,13.182,17.0]
["bitfinex","SOLUSD",1672938351524,6.55,13.19,13.182,37.78749362]
["bitfinex","SOLUSD",1672938351749,6.55,13.19,13.182,94.72749362]
["bitfinex","SOLUSD",1672938356361,6.55,13.19,13.182,37.78749362]
["bitfinex","SOLUSD",1672938357425,6.55,13.19,13.182,17.0]
["bitfinex","SOLUSD",1672938364161,6.55,13.19,13.182,73.94]
["bitfinex","SOLUSD",1672938364352,6.55,13.19,13.182,17.0]
["bitfinex","SOLUSD",1672938368887,6.55,13.19,13.181,113.5663]
["bitfinex","SOLUSD",1672938369098,26.55,13.19,13.177,56.96]
["bitfinex","SOLUSD",1672938369309,20.0,13.188,13.175,56.97]
["bitfinex","SOLUSD",1672938369833,20.0,13.186,13.175,56.97]
["bitfinex","SOLUSD",1672938372022,20.0,13.186,13.177,17.0]
["bitfinex","SOLUSD",1672938372367,20.0,13.186,13.175,56.97]
["bitfinex","SOLUSD",1672938372574,42.41737149,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672938372976,42.41737149,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672938374257,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672938374659,42.41737149,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672938376148,42.41737149,13.184,13.172,56.98]
["bitfinex","SOLUSD",1672938376460,42.41737149,13.184,13.173,17.0]
["bitfinex","SOLUSD",1672938376461,6.49,13.18,13.173,17.0]
["bitfinex","SOLUSD",1672938378240,6.49,13.18,13.168,77.0]
["bitfinex","SOLUSD",1672938378442,6.49,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672938379408,56.91,13.189,13.169,20.0]
["bitfinex","SOLUSD",1672938379599,20.0,13.188,13.171,20.0]
["bitfinex","SOLUSD",1672938379808,42.41737149,13.188,13.172,203.198]
["bitfinex","SOLUSD",1672938380018,22.41737149,13.187,13.173,20.0]
["bitfinex","SOLUSD",1672938380232,22.41737149,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672938380461,22.41737149,13.187,13.176,73.96]
["bitfinex","SOLUSD",1672938381500,22.41737149,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672938384239,22.41737149,13.187,13.175,56.97]
["bitfinex","SOLUSD",1672938384436,79.33737149,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672938384645,22.41737149,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672938384869,22.41737149,13.187,13.176,40.0]
["bitfinex","SOLUSD",1672938385701,135.9951251,13.19,13.177,73.96]
["bitfinex","SOLUSD",1672938385912,135.9951251,13.19,13.178,20.0]
["bitfinex","SOLUSD",1672938386122,135.9951251,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672938386351,158.41249659,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672938386660,158.41249659,13.19,13.178,17.0]
["bitfinex","SOLUSD",1672938393268,109.7951251,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672938393476,56.89,13.194,13.18,37.0]
["bitfinex","SOLUSD",1672938393694,20.0,13.197,13.182,20.0]
["bitfinex","SOLUSD",1672938393907,56.88,13.196,13.183,93.93]
["bitfinex","SOLUSD",1672938394330,56.88,13.196,13.184,20.0]
["bitfinex","SOLUSD",1672938394541,56.88,13.196,13.185,37.0]
["bitfinex","SOLUSD",1672938396851,22.41737149,13.197,13.185,37.0]
["bitfinex","SOLUSD",1672938397068,22.41737149,13.197,13.186,20.0]
["bitfinex","SOLUSD",1672938397284,22.41737149,13.197,13.187,17.0]
["bitfinex","SOLUSD",1672938399823,37.0,13.196,13.184,56.93]
["bitfinex","SOLUSD",1672938400015,6.55,13.19,13.181,110.4007]
["bitfinex","SOLUSD",1672938403273,55.16737149,13.19,13.178,56.96]
["bitfinex","SOLUSD",1672938403486,55.16737149,13.19,13.177,116.8282]
["bitfinex","SOLUSD",1672938403487,75.20737149,13.19,13.177,116.8282]
["bitfinex","SOLUSD",1672938403691,132.10737149,13.19,13.177,116.8282]
["bitfinex","SOLUSD",1672938404219,112.10737149,13.19,13.177,116.8282]
["bitfinex","SOLUSD",1672938404750,112.10737149,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672938405067,37.0,13.189,13.177,116.8282]
["bitfinex","SOLUSD",1672938405804,59.41737149,13.189,13.177,116.8282]
["bitfinex","SOLUSD",1672938407275,59.41737149,13.189,13.175,56.97]
["bitfinex","SOLUSD",1672938407490,20.0,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672938407692,17.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672938409163,39.41737149,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672938409793,20.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672938413502,42.41737149,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672938414868,37.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672938415396,59.41737149,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672938415619,59.41737149,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672938416648,59.41737149,13.187,13.17,56.99]
["bitfinex","SOLUSD",1672938416649,76.92,13.186,13.17,56.99]
["bitfinex","SOLUSD",1672938416852,6.55,13.18,13.169,119.3959]
["bitfinex","SOLUSD",1672938417476,26.55,13.18,13.169,119.3959]
["bitfinex","SOLUSD",1672938417915,26.55,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672938418100,32.75,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672938418310,113.133,13.187,13.172,20.0]
["bitfinex","SOLUSD",1672938418547,6.55,13.18,13.173,73.98]
["bitfinex","SOLUSD",1672938418747,6.55,13.18,13.174,20.0]
["bitfinex","SOLUSD",1672938421272,6.55,13.18,13.174,19.9238345]
["bitfinex","SOLUSD",1672938423365,6.55,13.18,13.175,17.0]
["bitfinex","SOLUSD",1672938423567,22.41737149,13.185,13.175,17.0]
["bitfinex","SOLUSD",1672938423904,20.0,13.184,13.175,17.0]
["bitfinex","SOLUSD",1672938424112,20.0,13.184,13.174,17.0]
["bitfinex","SOLUSD",1672938424322,6.55,13.18,13.174,17.0]
["bitfinex","SOLUSD",1672938424724,6.55,13.18,13.173,17.0]
["bitfinex","SOLUSD",1672938428022,6.55,13.18,13.173,20.0]
["bitfinex","SOLUSD",1672938428337,6.55,13.18,13.174,17.0]
["bitfinex","SOLUSD",1672938429809,6.55,13.18,13.173,17.0]
["bitfinex","SOLUSD",1672938430946,6.55,13.18,13.173,20.0]
["bitfinex","SOLUSD",1672938431259,6.55,13.18,13.174,17.0]
["bitfinex","SOLUSD",1672938431685,6.55,13.18,13.173,17.0]
["bitfinex","SOLUSD",1672938432543,6.55,13.18,13.172,17.0]
["bitfinex","SOLUSD",1672938433572,6.55,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672938434100,6.55,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672938435896,6.55,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672938436739,6.55,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672938437377,6.55,13.18,13.171,37.0]
["bitfinex","SOLUSD",1672938438534,6.55,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672938445164,6.55,13.18,13.173,20.0]
["bitfinex","SOLUSD",1672938445560,6.55,13.18,13.172,56.98]
["bitfinex","SOLUSD",1672938445772,6.55,13.18,13.173,17.0]
["bitfinex","SOLUSD",1672938446409,6.55,13.18,13.172,17.0]
["bitfinex","SOLUSD",1672938446933,6.55,13.18,13.173,20.0]
["bitfinex","SOLUSD",1672938447160,6.55,13.18,13.174,17.0]
["bitfinex","SOLUSD",1672938447998,40.15185844,13.189,13.175,96.97]
["bitfinex","SOLUSD",1672938447999,56.91,13.189,13.175,96.97]
["bitfinex","SOLUSD",1672938448316,143.4740269,13.19,13.176,17.0]
["bitfinex","SOLUSD",1672938448526,22.41737149,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672938448725,20.0,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672938449888,20.0,13.185,13.175,76.97]
["bitfinex","SOLUSD",1672938450622,17.0,13.186,13.175,76.97]
["bitfinex","SOLUSD",1672938452934,76.91,13.189,13.175,76.97]
["bitfinex","SOLUSD",1672938453263,76.91,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672938453589,76.91,13.189,13.176,37.0]
["bitfinex","SOLUSD",1672938453901,76.91,13.189,13.176,17.0]
["bitfinex","SOLUSD",1672938454534,17.0,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672938457482,17.0,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672938457660,89.59,13.19,13.178,17.0]
["bitfinex","SOLUSD",1672938457867,6.49,13.19,13.178,73.96]
["bitfinex","SOLUSD",1672938458099,6.49,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672938458308,6.49,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672938459134,6.49,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672938459346,110.5693,13.191,13.179,17.0]
["bitfinex","SOLUSD",1672938459554,6.55,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672938459892,53.8840269,13.194,13.182,73.94]
["bitfinex","SOLUSD",1672938460096,171.7271,13.199,13.183,20.0]
["bitfinex","SOLUSD",1672938460304,171.7271,13.199,13.184,73.93]
["bitfinex","SOLUSD",1672938460517,20.0,13.198,13.185,40.0]
["bitfinex","SOLUSD",1672938460725,20.0,13.198,13.186,17.0]
["bitfinex","SOLUSD",1672938462190,171.7271,13.199,13.186,17.0]
["bitfinex","SOLUSD",1672938462445,114.8671,13.199,13.186,73.92]
["bitfinex","SOLUSD",1672938463991,114.8671,13.199,13.186,17.0]
["bitfinex","SOLUSD",1672938464731,171.7271,13.199,13.186,17.0]
["bitfinex","SOLUSD",1672938464923,20.0,13.198,13.186,17.0]
["bitfinex","SOLUSD",1672938465667,20.0,13.198,13.185,56.93]
["bitfinex","SOLUSD",1672938465881,20.0,13.196,13.186,20.0]
["bitfinex","SOLUSD",1672938466525,20.0,13.196,13.184,169.0719]
["bitfinex","SOLUSD",1672938466526,20.0,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672938466863,76.87,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672938467040,76.87,13.198,13.186,37.0]
["bitfinex","SOLUSD",1672938467249,76.87,13.198,13.186,17.0]
["bitfinex","SOLUSD",1672938469263,56.87,13.198,13.186,17.0]
["bitfinex","SOLUSD",1672938470711,17.0,13.197,13.185,20.0]
["bitfinex","SOLUSD",1672938470922,37.0,13.197,13.185,20.0]
["bitfinex","SOLUSD",1672938471788,20.0,13.197,13.186,56.92]
["bitfinex","SOLUSD",1672938472116,56.87,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672938472293,56.87,13.198,13.187,17.0]
["bitfinex","SOLUSD",1672938473768,56.87,13.198,13.186,17.0]
["bitfinex","SOLUSD",1672938476737,114.8671,13.199,13.186,17.0]
["bitfinex","SOLUSD",1672938479446,171.7271,13.199,13.186,17.0]
["bitfinex","SOLUSD",1672938479772,171.7271,13.199,13.187,20.0]
["bitfinex","SOLUSD",1672938479960,171.7271,13.199,13.188,17.0]
["bitfinex","SOLUSD",1672938480174,171.7271,13.199,13.189,20.0]
["bitfinex","SOLUSD",1672938480385,171.7271,13.199,13.19,17.0]
["bitfinex","SOLUSD",1672938481557,171.7271,13.199,13.19,20.0]
["bitfinex","SOLUSD",1672938481773,171.7271,13.199,13.189,37.0]
["bitfinex","SOLUSD",1672938482503,171.7271,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672938483867,6.53,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672938484391,6.53,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672938484581,6.53,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672938485001,6.53,13.2,13.193,17.0]
["bitfinex","SOLUSD",1672938485421,6.53,13.2,13.194,20.0]
["bitfinex","SOLUSD",1672938485634,56.83,13.208,13.195,17.0]
["bitfinex","SOLUSD",1672938485857,56.83,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672938486055,112.73960724,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672938486908,17.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1672938487118,56.83,13.206,13.196,20.0]
["bitfinex","SOLUSD",1672938487325,56.83,13.206,13.197,17.0]
["bitfinex","SOLUSD",1672938488605,79.24737149,13.206,13.197,17.0]
["bitfinex","SOLUSD",1672938488908,56.83,13.206,13.198,20.0]
["bitfinex","SOLUSD",1672938489233,148.9586,13.21,13.2,20.0]
["bitfinex","SOLUSD",1672938489419,148.9586,13.21,13.201,17.0]
["bitfinex","SOLUSD",1672938489745,122.7086,13.21,13.201,17.0]
["bitfinex","SOLUSD",1672938490586,220.27412341,13.21,13.194,20.0]
["bitfinex","SOLUSD",1672938490798,6.53,13.2,13.188,113.6418]
["bitfinex","SOLUSD",1672938491005,6.53,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672938491215,6.53,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672938492262,6.53,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672938492471,6.53,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672938504264,6.53,13.2,13.191,56.9]
["bitfinex","SOLUSD",1672938504466,6.53,13.2,13.188,113.6418]
["bitfinex","SOLUSD",1672938504467,6.53,13.2,13.192,17.0]
["bitfinex","SOLUSD",1672938504882,6.53,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672938506450,6.53,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672938506680,6.53,13.2,13.193,17.0]
["bitfinex","SOLUSD",1672938510250,22.41737149,13.206,13.193,17.0]
["bitfinex","SOLUSD",1672938510445,56.83,13.208,13.194,76.89]
["bitfinex","SOLUSD",1672938510655,56.83,13.208,13.195,37.0]
["bitfinex","SOLUSD",1672938510866,56.83,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672938511201,79.24737149,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672938511828,22.41737149,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672938515086,171.5786,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672938515398,114.7586,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672938515609,114.7586,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672938515807,114.7586,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672938515808,114.7586,13.209,13.2,17.0]
["bitfinex","SOLUSD",1672938516018,20.0,13.208,13.197,73.87]
["bitfinex","SOLUSD",1672938516439,20.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672938518108,114.7586,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672938519270,114.7586,13.209,13.198,56.87]
["bitfinex","SOLUSD",1672938519481,114.7586,13.209,13.199,17.0]
["bitfinex","SOLUSD",1672938519901,114.7586,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672938537351,32.77,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672938537679,32.77,13.21,13.2,17.0]
["bitfinex","SOLUSD",1672938537891,6.57,13.21,13.2,17.0]
["bitfinex","SOLUSD",1672938539360,6.57,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672938539562,6.57,13.21,13.203,20.0]
["bitfinex","SOLUSD",1672938539759,6.57,13.21,13.204,20.0]
["bitfinex","SOLUSD",1672938539977,6.57,13.21,13.205,17.0]
["bitfinex","SOLUSD",1672938540187,56.8,13.215,13.205,17.0]
["bitfinex","SOLUSD",1672938544085,170.66869444,13.216,13.205,17.0]
["bitfinex","SOLUSD",1672938544409,22.41737149,13.214,13.205,17.0]
["bitfinex","SOLUSD",1672938544615,20.0,13.212,13.202,110.9988]
["bitfinex","SOLUSD",1672938544821,6.55,13.21,13.197,56.87]
["bitfinex","SOLUSD",1672938545877,6.55,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672938546086,6.55,13.21,13.2,17.0]
["bitfinex","SOLUSD",1672938546493,32.79,13.21,13.198,20.0]
["bitfinex","SOLUSD",1672938546933,32.79,13.21,13.199,56.86]
["bitfinex","SOLUSD",1672938547145,32.79,13.21,13.2,20.0]
["bitfinex","SOLUSD",1672938547874,32.79,13.21,13.201,17.0]
["bitfinex","SOLUSD",1672938548090,6.53,13.21,13.203,20.0]
["bitfinex","SOLUSD",1672938548294,6.53,13.21,13.204,37.0]
["bitfinex","SOLUSD",1672938548506,6.53,13.21,13.205,20.0]
["bitfinex","SOLUSD",1672938548702,41.13212438,13.214,13.206,17.0]
["bitfinex","SOLUSD",1672938548913,40.0,13.213,13.2,20.0]
["bitfinex","SOLUSD",1672938549141,6.53,13.21,13.2,20.0]
["bitfinex","SOLUSD",1672938550919,6.53,13.21,13.201,17.0]
["bitfinex","SOLUSD",1672938552196,6.53,13.21,13.2,20.0]
["bitfinex","SOLUSD",1672938552394,6.53,13.21,13.198,20.0]
["bitfinex","SOLUSD",1672938552623,6.53,13.21,13.2,20.0]
["bitfinex","SOLUSD",1672938552819,6.53,13.21,13.199,56.86]
["bitfinex","SOLUSD",1672938553461,6.53,13.21,13.2,17.0]
["bitfinex","SOLUSD",1672938554719,6.53,13.21,13.198,20.0]
["bitfinex","SOLUSD",1672938554720,6.53,13.21,13.199,73.86]
["bitfinex","SOLUSD",1672938554944,6.53,13.21,13.2,20.0]
["bitfinex","SOLUSD",1672938555130,6.53,13.21,13.201,17.0]
["bitfinex","SOLUSD",1672938556197,6.55,13.21,13.201,17.0]
["bitfinex","SOLUSD",1672938556607,6.55,13.21,13.2,17.0]
["bitfinex","SOLUSD",1672938563462,6.55,13.21,13.202,20.0]
["bitfinex","SOLUSD",1672938563677,6.55,13.21,13.203,17.0]
["bitfinex","SOLUSD",1672938564072,6.55,13.21,13.202,17.0]
["bitfinex","SOLUSD",1672938564493,6.55,13.21,13.201,17.0]
["bitfinex","SOLUSD",1672938565243,6.55,13.21,13.201,73.86]
["bitfinex","SOLUSD",1672938566189,6.55,13.21,13.202,40.78749362]
["bitfinex","SOLUSD",1672938566511,6.55,13.21,13.203,93.85]
["bitfinex","SOLUSD",1672938566705,6.55,13.21,13.204,20.0]
["bitfinex","SOLUSD",1672938566913,6.55,13.21,13.205,17.0]
["bitfinex","SOLUSD",1672938567231,41.13212438,13.214,13.205,17.0]
["bitfinex","SOLUSD",1672938567653,99.3037,13.216,13.205,17.0]
["bitfinex","SOLUSD",1672938567863,140.43582438,13.216,13.205,17.0]
["bitfinex","SOLUSD",1672938569020,20.0,13.215,13.205,17.0]
["bitfinex","SOLUSD",1672938569650,117.93212438,13.215,13.205,17.0]
["bitfinex","SOLUSD",1672938570713,61.13212438,13.215,13.205,17.0]
["bitfinex","SOLUSD",1672938572592,61.13212438,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672938572790,6.55,13.21,13.203,20.0]
["bitfinex","SOLUSD",1672938574067,6.55,13.21,13.204,17.0]
["bitfinex","SOLUSD",1672938574477,6.55,13.21,13.205,20.0]
["bitfinex","SOLUSD",1672938574798,61.13212438,13.215,13.206,17.0]
["bitfinex","SOLUSD",1672938577539,41.13212438,13.215,13.206,17.0]
["bitfinex","SOLUSD",1672938579335,99.3037,13.216,13.206,17.0]
["bitfinex","SOLUSD",1672938579544,20.0,13.215,13.206,17.0]
["bitfinex","SOLUSD",1672938579759,99.3037,13.216,13.206,17.0]
["bitfinex","SOLUSD",1672938580067,20.0,13.214,13.206,17.0]
["bitfinex","SOLUSD",1672938580278,156.0937,13.216,13.206,17.0]
["bitfinex","SOLUSD",1672938580595,99.3037,13.216,13.206,17.0]
["bitfinex","SOLUSD",1672938584989,20.0,13.215,13.206,16.9393292]
["bitfinex","SOLUSD",1672938586350,20.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672938586564,20.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672938586788,6.55,13.21,13.203,20.0]
["bitfinex","SOLUSD",1672938587722,6.55,13.21,13.204,17.0]
["bitfinex","SOLUSD",1672938587932,6.55,13.21,13.205,20.0]
["bitfinex","SOLUSD",1672938588159,20.0,13.215,13.206,17.0]
["bitfinex","SOLUSD",1672938591412,20.0,13.215,13.202,56.85]
["bitfinex","SOLUSD",1672938591625,98.33,13.21,13.184,111.4208]
["bitfinex","SOLUSD",1672938591813,32.7,13.2,13.188,113.6418]
["bitfinex","SOLUSD",1672938592248,64.78613009,13.199,13.188,113.6418]
["bitfinex","SOLUSD",1672938592981,32.7,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672938593192,32.7,13.2,13.189,77.69749362]
["bitfinex","SOLUSD",1672938593406,32.7,13.2,13.191,20.78749362]
["bitfinex","SOLUSD",1672938593604,32.7,13.2,13.192,17.0]
["bitfinex","SOLUSD",1672938593832,32.7,13.2,13.191,20.78749362]
["bitfinex","SOLUSD",1672938595829,32.7,13.2,13.192,17.0]
["bitfinex","SOLUSD",1672938596691,56.86,13.199,13.189,20.78749362]
["bitfinex","SOLUSD",1672938596890,20.0,13.198,13.185,56.92]
["bitfinex","SOLUSD",1672938597103,56.86,13.199,13.187,20.0]
["bitfinex","SOLUSD",1672938597303,109.56,13.2,13.187,20.0]
["bitfinex","SOLUSD",1672938597514,109.56,13.2,13.188,77.69749362]
["bitfinex","SOLUSD",1672938597936,52.7,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672938598363,52.7,13.2,13.189,37.78749362]
["bitfinex","SOLUSD",1672938598364,20.0,13.199,13.189,37.78749362]
["bitfinex","SOLUSD",1672938599417,20.0,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672938599841,20.0,13.199,13.188,17.0]
["bitfinex","SOLUSD",1672938603606,83.21048823,13.199,13.188,17.0]
["bitfinex","SOLUSD",1672938604984,140.07048823,13.199,13.188,17.0]
["bitfinex","SOLUSD",1672938606469,17.0,13.198,13.185,56.92]
["bitfinex","SOLUSD",1672938606652,20.0,13.197,13.182,56.94]
["bitfinex","SOLUSD",1672938606868,20.0,13.197,13.186,20.0]
["bitfinex","SOLUSD",1672938607083,20.0,13.197,13.186,76.92]
["bitfinex","SOLUSD",1672938607288,20.0,13.197,13.185,56.92]
["bitfinex","SOLUSD",1672938607942,20.0,13.197,13.186,17.0]
["bitfinex","SOLUSD",1672938608135,20.0,13.197,13.187,20.0]
["bitfinex","SOLUSD",1672938608465,83.21048823,13.197,13.185,56.92]
["bitfinex","SOLUSD",1672938608666,83.21048823,13.197,13.176,20.0]
["bitfinex","SOLUSD",1672938608667,56.88,13.196,13.183,56.93]
["bitfinex","SOLUSD",1672938608882,6.53,13.19,13.184,20.0]
["bitfinex","SOLUSD",1672938610457,6.53,13.19,13.185,17.0]
["bitfinex","SOLUSD",1672938610671,20.0,13.195,13.184,17.0]
["bitfinex","SOLUSD",1672938610879,6.55,13.19,13.185,20.0]
["bitfinex","SOLUSD",1672938611090,20.0,13.195,13.186,17.0]
["bitfinex","SOLUSD",1672938613193,20.0,13.193,13.182,56.94]
["bitfinex","SOLUSD",1672938613400,6.53,13.19,13.177,20.0]
["bitfinex","SOLUSD",1672938613615,6.53,13.19,13.178,56.95]
["bitfinex","SOLUSD",1672938613809,6.53,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672938614023,6.53,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672938614443,6.53,13.19,13.182,17.0]
["bitfinex","SOLUSD",1672938614779,6.53,13.19,13.181,17.0]
["bitfinex","SOLUSD",1672938615625,6.53,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672938615929,6.53,13.19,13.181,76.94]
["bitfinex","SOLUSD",1672938616144,6.53,13.19,13.183,20.0]
["bitfinex","SOLUSD",1672938616327,6.53,13.19,13.181,56.94]
["bitfinex","SOLUSD",1672938616537,6.53,13.19,13.184,17.0]
["bitfinex","SOLUSD",1672938616981,6.53,13.19,13.183,17.0]
["bitfinex","SOLUSD",1672938620025,6.53,13.19,13.18,56.95]
["bitfinex","SOLUSD",1672938620350,6.53,13.19,13.179,56.95]
["bitfinex","SOLUSD",1672938620535,6.53,13.19,13.178,56.95]
["bitfinex","SOLUSD",1672938621286,32.73,13.19,13.177,56.96]
["bitfinex","SOLUSD",1672938621493,32.68,13.19,13.178,17.0]
["bitfinex","SOLUSD",1672938621713,32.68,13.19,13.179,56.95]
["bitfinex","SOLUSD",1672938622023,32.68,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672938622427,32.68,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672938622851,32.68,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672938623076,32.68,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672938623704,95.89048823,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672938623912,95.89048823,13.19,13.178,17.0]
["bitfinex","SOLUSD",1672938624110,20.0,13.189,13.179,56.95]
["bitfinex","SOLUSD",1672938624326,20.0,13.189,13.18,17.0]
["bitfinex","SOLUSD",1672938628650,95.89048823,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672938630006,20.0,13.189,13.177,56.96]
["bitfinex","SOLUSD",1672938630219,17.0,13.188,13.174,108.2269]
["bitfinex","SOLUSD",1672938630423,6.55,13.18,13.175,20.0]
["bitfinex","SOLUSD",1672938630746,56.91,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672938630959,110.6838149,13.189,13.176,20.0]
["bitfinex","SOLUSD",1672938631151,32.69,13.19,13.176,20.0]
["bitfinex","SOLUSD",1672938631152,6.49,13.19,13.177,56.96]
["bitfinex","SOLUSD",1672938631385,6.49,13.19,13.178,20.0]
["bitfinex","SOLUSD",1672938631691,6.49,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672938631894,6.49,13.19,13.181,76.94]
["bitfinex","SOLUSD",1672938632303,6.49,13.19,13.183,20.0]
["bitfinex","SOLUSD",1672938632515,6.49,13.19,13.184,37.0]
["bitfinex","SOLUSD",1672938638311,6.49,13.19,13.184,20.0]
["bitfinex","SOLUSD",1672938638525,6.49,13.19,13.18,56.95]
["bitfinex","SOLUSD",1672938638716,32.73,13.19,13.177,56.96]
["bitfinex","SOLUSD",1672938638931,17.0,13.189,13.177,56.96]
["bitfinex","SOLUSD",1672938639141,17.0,13.189,13.178,20.0]
["bitfinex","SOLUSD",1672938639779,32.73,13.19,13.178,20.0]
["bitfinex","SOLUSD",1672938640410,32.73,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672938643881,6.53,13.19,13.179,73.95]
["bitfinex","SOLUSD",1672938644083,6.53,13.19,13.18,40.0]
["bitfinex","SOLUSD",1672938644290,6.53,13.19,13.181,73.94]
["bitfinex","SOLUSD",1672938644500,6.53,13.19,13.182,40.0]
["bitfinex","SOLUSD",1672938644836,6.53,13.19,13.184,20.0]
["bitfinex","SOLUSD",1672938645033,6.53,13.19,13.185,20.0]
["bitfinex","SOLUSD",1672938645248,56.86,13.199,13.187,20.0]
["bitfinex","SOLUSD",1672938645444,171.0374,13.199,13.187,20.0]
["bitfinex","SOLUSD",1672938645657,22.41737149,13.198,13.187,20.0]
["bitfinex","SOLUSD",1672938645880,56.87,13.197,13.186,20.0]
["bitfinex","SOLUSD",1672938646093,56.87,13.197,13.185,20.0]
["bitfinex","SOLUSD",1672938646429,20.0,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672938646723,17.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672938650193,17.0,13.195,13.184,40.0]
["bitfinex","SOLUSD",1672938650417,6.55,13.19,13.184,20.0]
["bitfinex","SOLUSD",1672938650591,6.55,13.19,13.186,20.0]
["bitfinex","SOLUSD",1672938650801,17.0,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672938651324,17.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672938651555,17.0,13.195,13.184,40.0]
["bitfinex","SOLUSD",1672938651762,6.55,13.19,13.185,17.0]
["bitfinex","SOLUSD",1672938652073,17.0,13.195,13.185,17.0]
["bitfinex","SOLUSD",1672938658470,22.41737149,13.196,13.185,17.0]
["bitfinex","SOLUSD",1672938661640,17.0,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672938661834,6.55,13.19,13.184,20.0]
["bitfinex","SOLUSD",1672938662582,6.55,13.19,13.182,56.94]
["bitfinex","SOLUSD",1672938662791,32.79,13.19,13.181,114.6897]
["bitfinex","SOLUSD",1672938669743,55.20737149,13.19,13.181,114.6897]
["bitfinex","SOLUSD",1672938670054,20.0,13.188,13.181,114.6897]
["bitfinex","SOLUSD",1672938671506,56.91,13.189,13.181,114.6897]
["bitfinex","SOLUSD",1672938672580,20.0,13.188,13.181,114.6897]
["bitfinex","SOLUSD",1672938673632,56.91,13.189,13.181,114.6897]
["bitfinex","SOLUSD",1672938674156,55.20737149,13.19,13.181,114.6897]
["bitfinex","SOLUSD",1672938674367,20.0,13.188,13.181,114.6897]
["bitfinex","SOLUSD",1672938675714,37.0,13.189,13.181,114.6897]
["bitfinex","SOLUSD",1672938677204,17.0,13.189,13.181,114.6897]
["bitfinex","SOLUSD",1672938682975,32.79,13.19,13.181,114.6897]
["bitfinex","SOLUSD",1672938683297,32.79,13.19,13.183,20.0]
["bitfinex","SOLUSD",1672938683492,32.79,13.19,13.184,17.0]
["bitfinex","SOLUSD",1672938684542,32.79,13.19,13.184,20.0]
["bitfinex","SOLUSD",1672938684756,32.79,13.19,13.183,17.0]
["bitfinex","SOLUSD",1672938686658,6.53,13.19,13.183,17.0]
["bitfinex","SOLUSD",1672938688762,32.74,13.19,13.182,56.94]
["bitfinex","SOLUSD",1672938690661,32.74,13.19,13.181,135.47719362]
["bitfinex","SOLUSD",1672938692649,32.74,13.19,13.181,114.6897]
["bitfinex","SOLUSD",1672938696110,32.74,13.19,13.182,56.94]
["bitfinex","SOLUSD",1672938696526,32.74,13.19,13.181,114.6897]
["bitfinex","SOLUSD",1672938704322,20.0,13.189,13.172,56.98]
["bitfinex","SOLUSD",1672938704512,6.49,13.18,13.175,20.0]
["bitfinex","SOLUSD",1672938704718,20.0,13.187,13.175,76.97]
["bitfinex","SOLUSD",1672938705055,17.0,13.186,13.175,76.97]
["bitfinex","SOLUSD",1672938708948,20.0,13.184,13.172,119.7462]
["bitfinex","SOLUSD",1672938709152,32.73,13.18,13.172,119.7462]
["bitfinex","SOLUSD",1672938709770,6.57,13.18,13.172,119.7462]
["bitfinex","SOLUSD",1672938710080,6.57,13.18,13.173,56.98]
["bitfinex","SOLUSD",1672938712394,6.57,13.18,13.174,17.0]
["bitfinex","SOLUSD",1672938715958,6.57,13.18,13.175,20.0]
["bitfinex","SOLUSD",1672938716172,47.21647132,13.186,13.176,56.96]
["bitfinex","SOLUSD",1672938716398,17.0,13.185,13.176,56.96]
["bitfinex","SOLUSD",1672938716607,47.21647132,13.186,13.176,56.96]
["bitfinex","SOLUSD",1672938719874,20.0,13.188,13.176,56.96]
["bitfinex","SOLUSD",1672938720089,17.0,13.187,13.176,56.96]
["bitfinex","SOLUSD",1672938721878,20.0,13.186,13.176,56.96]
["bitfinex","SOLUSD",1672938722064,17.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672938722274,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672938722500,17.0,13.183,13.175,20.0]
["bitfinex","SOLUSD",1672938724815,20.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672938725128,17.0,13.185,13.176,56.96]
["bitfinex","SOLUSD",1672938725317,17.0,13.185,13.175,76.97]
["bitfinex","SOLUSD",1672938728078,17.0,13.185,13.175,40.78749362]
["bitfinex","SOLUSD",1672938728292,17.0,13.185,13.177,20.0]
["bitfinex","SOLUSD",1672938728482,51.94327132,13.186,13.177,20.0]
["bitfinex","SOLUSD",1672938728692,51.94327132,13.186,13.176,56.96]
["bitfinex","SOLUSD",1672938730065,32.74,13.19,13.177,17.0]
["bitfinex","SOLUSD",1672938730066,6.54,13.19,13.177,17.0]
["bitfinex","SOLUSD",1672938730267,6.54,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672938732691,6.54,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672938732909,6.54,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672938734467,6.54,13.19,13.18,73.95]
["bitfinex","SOLUSD",1672938735639,6.54,13.19,13.18,56.95]
["bitfinex","SOLUSD",1672938735640,17.0,13.189,13.18,56.95]
["bitfinex","SOLUSD",1672938737104,6.54,13.19,13.18,56.95]
["bitfinex","SOLUSD",1672938737634,6.54,13.19,13.181,17.0]
["bitfinex","SOLUSD",1672938737845,6.54,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672938738061,6.54,13.19,13.183,17.0]
["bitfinex","SOLUSD",1672938738250,6.54,13.19,13.182,77.72749362]
["bitfinex","SOLUSD",1672938738454,6.54,13.19,13.182,56.94]
["bitfinex","SOLUSD",1672938738670,6.54,13.19,13.18,20.78749362]
["bitfinex","SOLUSD",1672938738903,6.54,13.19,13.181,73.94]
["bitfinex","SOLUSD",1672938746790,6.54,13.19,13.181,56.94]
["bitfinex","SOLUSD",1672938746992,20.0,13.188,13.178,56.96]
["bitfinex","SOLUSD",1672938749722,42.41737149,13.188,13.178,56.96]
["bitfinex","SOLUSD",1672938750053,17.0,13.187,13.177,116.4274]
["bitfinex","SOLUSD",1672938750663,42.41737149,13.188,13.177,116.4274]
["bitfinex","SOLUSD",1672938750890,20.0,13.189,13.178,56.96]
["bitfinex","SOLUSD",1672938751945,20.0,13.189,13.179,17.0]
["bitfinex","SOLUSD",1672938752989,42.41737149,13.189,13.178,56.96]
["bitfinex","SOLUSD",1672938753314,42.41737149,13.189,13.177,116.4274]
["bitfinex","SOLUSD",1672938753523,42.41737149,13.189,13.178,17.0]
["bitfinex","SOLUSD",1672938754359,20.0,13.187,13.177,116.4274]
["bitfinex","SOLUSD",1672938755083,42.41737149,13.189,13.177,116.4274]
["bitfinex","SOLUSD",1672938755294,20.0,13.189,13.178,17.0]
["bitfinex","SOLUSD",1672938755818,20.0,13.189,13.178,73.95]
["bitfinex","SOLUSD",1672938756685,118.17,13.19,13.178,73.95]
["bitfinex","SOLUSD",1672938756874,98.17,13.19,13.178,73.95]
["bitfinex","SOLUSD",1672938757204,19.7,13.19,13.178,94.73749362]
["bitfinex","SOLUSD",1672938758237,19.7,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672938758453,19.7,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672938758782,19.7,13.19,13.183,20.0]
["bitfinex","SOLUSD",1672938758974,19.7,13.19,13.184,17.0]
["bitfinex","SOLUSD",1672938759394,56.87,13.198,13.185,20.78749362]
["bitfinex","SOLUSD",1672938759623,56.87,13.198,13.186,73.92]
["bitfinex","SOLUSD",1672938759844,42.41737149,13.197,13.186,73.92]
["bitfinex","SOLUSD",1672938760149,42.41737149,13.197,13.186,17.0]
["bitfinex","SOLUSD",1672938760545,56.87,13.198,13.186,17.0]
["bitfinex","SOLUSD",1672938760756,79.28737149,13.198,13.186,17.0]
["bitfinex","SOLUSD",1672938761197,22.41737149,13.198,13.186,73.92]
["bitfinex","SOLUSD",1672938761386,171.1165,13.199,13.186,73.92]
["bitfinex","SOLUSD",1672938761597,114.2565,13.199,13.186,73.92]
["bitfinex","SOLUSD",1672938761807,19.8,13.2,13.187,20.0]
["bitfinex","SOLUSD",1672938762036,19.8,13.2,13.188,73.91]
["bitfinex","SOLUSD",1672938762253,19.8,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672938762457,19.8,13.2,13.19,73.9]
["bitfinex","SOLUSD",1672938765290,19.8,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672938766984,19.8,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672938767192,19.8,13.2,13.192,73.89]
["bitfinex","SOLUSD",1672938767401,19.8,13.2,13.192,17.0]
["bitfinex","SOLUSD",1672938768021,19.8,13.2,13.191,73.9]
["bitfinex","SOLUSD",1672938768950,19.8,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672938769185,19.8,13.2,13.191,73.9]
["bitfinex","SOLUSD",1672938769814,19.8,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672938770029,19.8,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672938770236,19.8,13.2,13.192,17.0]
["bitfinex","SOLUSD",1672938770446,19.8,13.2,13.192,16.93233123]
["bitfinex","SOLUSD",1672938771610,19.8,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672938772437,19.8,13.2,13.19,76.9]
["bitfinex","SOLUSD",1672938772659,19.8,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672938772864,19.8,13.2,13.193,17.0]
["bitfinex","SOLUSD",1672938773368,19.8,13.2,13.192,17.0]
["bitfinex","SOLUSD",1672938773579,19.8,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672938773804,19.8,13.2,13.193,17.0]
["bitfinex","SOLUSD",1672938774862,19.8,13.2,13.193,37.78749362]
["bitfinex","SOLUSD",1672938775071,19.8,13.2,13.193,17.0]
["bitfinex","SOLUSD",1672938782430,19.8,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672938782960,19.8,13.2,13.188,169.8984]
["bitfinex","SOLUSD",1672938784425,19.8,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672938787578,19.8,13.2,13.188,169.8984]
["bitfinex","SOLUSD",1672938787788,20.0,13.199,13.188,169.8984]
["bitfinex","SOLUSD",1672938788934,20.0,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672938790200,98.4,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672938793358,20.0,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672938794944,98.4,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672938797147,20.0,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672938799548,155.26,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672938801772,98.4,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672938802706,98.4,13.2,13.189,73.91]
["bitfinex","SOLUSD",1672938803649,98.4,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672938805975,98.4,13.2,13.189,73.91]
["bitfinex","SOLUSD",1672938806168,98.4,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672938806703,19.8,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672938811630,98.31,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672938811846,98.31,13.2,13.189,37.78749362]
["bitfinex","SOLUSD",1672938821525,19.7,13.2,13.189,37.78749362]
["bitfinex","SOLUSD",1672938823009,19.7,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672938823193,19.7,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672938823404,19.7,13.2,13.193,17.0]
["bitfinex","SOLUSD",1672938833295,19.7,13.2,13.189,77.69749362]
["bitfinex","SOLUSD",1672938833509,19.7,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672938834776,19.7,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672938834976,19.7,13.2,13.192,17.0]
["bitfinex","SOLUSD",1672938835832,19.7,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672938838564,19.7,13.2,13.191,73.9]
["bitfinex","SOLUSD",1672938838903,19.7,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672938841112,19.7,13.2,13.191,37.78749362]
["bitfinex","SOLUSD",1672938843300,19.7,13.2,13.191,20.78749362]
["bitfinex","SOLUSD",1672938844780,19.7,13.2,13.192,17.0]
["bitfinex","SOLUSD",1672938847088,56.84,13.204,13.194,20.0]
["bitfinex","SOLUSD",1672938847283,56.83,13.208,13.195,37.0]
["bitfinex","SOLUSD",1672938847494,56.83,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672938847699,56.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672938851286,56.83,13.208,13.197,37.78749362]
["bitfinex","SOLUSD",1672938851499,56.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672938852224,135.9049,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672938854744,79.0849,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672938854961,79.0849,13.209,13.199,17.0]
["bitfinex","SOLUSD",1672938856226,79.0849,13.209,13.199,37.78749362]
["bitfinex","SOLUSD",1672938856439,79.0849,13.209,13.199,94.64749362]
["bitfinex","SOLUSD",1672938856671,79.0849,13.209,13.199,37.78749362]
["bitfinex","SOLUSD",1672938857398,135.9049,13.209,13.196,56.88]
["bitfinex","SOLUSD",1672938857710,135.9049,13.209,13.196,77.66749362]
["bitfinex","SOLUSD",1672938858117,135.9049,13.209,13.196,20.78749362]
["bitfinex","SOLUSD",1672938858452,20.0,13.208,13.196,20.78749362]
["bitfinex","SOLUSD",1672938858656,56.83,13.207,13.197,17.0]
["bitfinex","SOLUSD",1672938858876,20.0,13.206,13.197,17.0]
["bitfinex","SOLUSD",1672938861296,56.83,13.207,13.197,17.0]
["bitfinex","SOLUSD",1672938864132,20.0,13.207,13.197,17.0]
["bitfinex","SOLUSD",1672938864739,56.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672938865175,56.83,13.208,13.197,37.78749362]
["bitfinex","SOLUSD",1672938866647,20.0,13.207,13.197,37.78749362]
["bitfinex","SOLUSD",1672938867384,56.83,13.208,13.197,37.78749362]
["bitfinex","SOLUSD",1672938868121,76.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672938868645,20.0,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672938868961,20.0,13.207,13.196,37.78749362]
["bitfinex","SOLUSD",1672938872113,20.0,13.207,13.195,138.4469]
["bitfinex","SOLUSD",1672938872518,20.0,13.205,13.195,138.4469]
["bitfinex","SOLUSD",1672938873481,20.0,13.205,13.196,17.0]
["bitfinex","SOLUSD",1672938874321,76.83,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672938877684,56.83,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672938878930,20.0,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672938879135,20.0,13.207,13.196,37.78749362]
["bitfinex","SOLUSD",1672938880098,56.82,13.208,13.196,37.78749362]
["bitfinex","SOLUSD",1672938880308,76.82,13.208,13.196,37.78749362]
["bitfinex","SOLUSD",1672938881127,20.0,13.207,13.196,37.78749362]
["bitfinex","SOLUSD",1672938883039,56.82,13.208,13.196,37.78749362]
["bitfinex","SOLUSD",1672938889440,135.9049,13.209,13.196,94.66749362]
["bitfinex","SOLUSD",1672938891133,135.9049,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672938891447,79.0849,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672938891642,79.0849,13.209,13.2,17.0]
["bitfinex","SOLUSD",1672938892069,79.0849,13.209,13.199,17.0]
["bitfinex","SOLUSD",1672938901448,20.0,13.207,13.195,138.4469]
["bitfinex","SOLUSD",1672938901776,20.0,13.205,13.192,56.89]
["bitfinex","SOLUSD",1672938901968,19.59,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672938904906,19.59,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672938907859,19.5,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672938918812,41.91737149,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672938929775,41.91737149,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672938930713,20.0,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672938930926,20.0,13.199,13.187,56.92]
["bitfinex","SOLUSD",1672938930927,17.0,13.198,13.184,56.93]
["bitfinex","SOLUSD",1672938931139,19.61,13.19,13.185,20.0]
["bitfinex","SOLUSD",1672938931334,56.88,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672938931545,76.88,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672938931860,99.29737149,13.196,13.184,20.0]
["bitfinex","SOLUSD",1672938932075,19.42,13.19,13.184,20.0]
["bitfinex","SOLUSD",1672938932931,19.42,13.19,13.185,17.0]
["bitfinex","SOLUSD",1672938933144,56.88,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672938933350,56.88,13.195,13.187,17.0]
["bitfinex","SOLUSD",1672938933666,79.29737149,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672938933878,22.41737149,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672938934189,19.61,13.19,13.184,20.0]
["bitfinex","SOLUSD",1672938935004,19.61,13.19,13.185,17.0]
["bitfinex","SOLUSD",1672938935217,20.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672938935443,20.0,13.194,13.187,17.0]
["bitfinex","SOLUSD",1672938936303,79.29737149,13.195,13.187,17.0]
["bitfinex","SOLUSD",1672938936491,22.41737149,13.195,13.187,17.0]
["bitfinex","SOLUSD",1672938938818,22.41737149,13.195,13.182,167.947]
["bitfinex","SOLUSD",1672938939131,19.61,13.19,13.179,56.95]
["bitfinex","SOLUSD",1672938939342,19.61,13.19,13.177,20.0]
["bitfinex","SOLUSD",1672938939662,19.61,13.19,13.178,56.95]
["bitfinex","SOLUSD",1672938940089,20.0,13.188,13.176,56.96]
["bitfinex","SOLUSD",1672938940600,42.41737149,13.188,13.176,56.96]
["bitfinex","SOLUSD",1672938941450,42.41737149,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672938943653,42.41737149,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672938943967,42.41737149,13.188,13.175,171.9148]
["bitfinex","SOLUSD",1672938944180,42.41737149,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672938945225,42.41737149,13.188,13.177,16.90413549]
["bitfinex","SOLUSD",1672938947635,56.92,13.187,13.177,16.90413549]
["bitfinex","SOLUSD",1672938947846,20.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672938948057,42.41737149,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672938948380,20.0,13.184,13.176,20.0]
["bitfinex","SOLUSD",1672938949321,20.0,13.184,13.177,17.0]
["bitfinex","SOLUSD",1672938950892,20.0,13.184,13.176,20.0]
["bitfinex","SOLUSD",1672938951110,42.41737149,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672938951948,22.41737149,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672938952174,76.92,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672938952484,20.0,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672938953096,42.41737149,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672938953835,99.33737149,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672938957751,79.33737149,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672938958077,22.41737149,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672938958891,42.41737149,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672938961097,22.41737149,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672938964258,56.91,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672938964572,114.4194,13.189,13.178,20.0]
["bitfinex","SOLUSD",1672938964786,114.4194,13.189,13.179,17.0]
["bitfinex","SOLUSD",1672938965397,114.4194,13.189,13.178,17.0]
["bitfinex","SOLUSD",1672938965603,114.4194,13.189,13.179,20.0]
["bitfinex","SOLUSD",1672938965823,114.4194,13.189,13.18,17.0]
["bitfinex","SOLUSD",1672938966238,114.4194,13.189,13.179,17.0]
["bitfinex","SOLUSD",1672938966892,114.4194,13.189,13.178,17.0]
["bitfinex","SOLUSD",1672938967106,114.31137029,13.189,13.178,17.0]
["bitfinex","SOLUSD",1672938968888,56.91,13.188,13.176,56.96]
["bitfinex","SOLUSD",1672938969102,20.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672938969332,20.0,13.187,13.176,56.96]
["bitfinex","SOLUSD",1672938969547,42.41737149,13.188,13.176,56.96]
["bitfinex","SOLUSD",1672938970594,42.41737149,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672938971631,22.41737149,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672938972592,42.41737149,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672938975225,22.41737149,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672938977423,22.41737149,13.188,13.176,56.96]
["bitfinex","SOLUSD",1672938977632,56.92,13.187,13.176,56.96]
["bitfinex","SOLUSD",1672938978040,20.0,13.186,13.175,189.9419]
["bitfinex","SOLUSD",1672938978263,42.41737149,13.187,13.175,189.9419]
["bitfinex","SOLUSD",1672938979425,42.41737149,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672938979620,22.41737149,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672938980674,20.0,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672938981001,42.41737149,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672938981825,22.41737149,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672938997079,76.91,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672938997274,20.0,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672938997702,22.41737149,13.185,13.176,17.0]
["bitfinex","SOLUSD",1672939000529,99.12389747,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672939000739,42.21389747,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672939000948,22.41737149,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672939001471,22.41737149,13.187,13.177,56.96]
["bitfinex","SOLUSD",1672939001684,22.41737149,13.187,13.178,17.0]
["bitfinex","SOLUSD",1672939001909,22.41737149,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672939002222,22.41737149,13.187,13.178,17.0]
["bitfinex","SOLUSD",1672939003091,22.41737149,13.187,13.178,20.0]
["bitfinex","SOLUSD",1672939003391,22.41737149,13.187,13.179,17.0]
["bitfinex","SOLUSD",1672939003808,22.41737149,13.187,13.178,17.0]
["bitfinex","SOLUSD",1672939006637,22.41737149,13.187,13.178,20.0]
["bitfinex","SOLUSD",1672939006849,22.41737149,13.187,13.179,17.0]
["bitfinex","SOLUSD",1672939007048,171.22137029,13.189,13.179,17.0]
["bitfinex","SOLUSD",1672939007272,193.63874178,13.189,13.179,17.0]
["bitfinex","SOLUSD",1672939007494,193.63874178,13.189,13.178,17.0]
["bitfinex","SOLUSD",1672939008538,193.63874178,13.189,13.178,20.0]
["bitfinex","SOLUSD",1672939008844,193.63874178,13.189,13.179,17.0]
["bitfinex","SOLUSD",1672939011910,56.91,13.189,13.179,17.0]
["bitfinex","SOLUSD",1672939012101,76.64,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672939012303,76.64,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672939012530,76.64,13.19,13.181,17.0]
["bitfinex","SOLUSD",1672939016535,42.41737149,13.189,13.181,17.0]
["bitfinex","SOLUSD",1672939016857,79.32737149,13.188,13.181,17.0]
["bitfinex","SOLUSD",1672939017697,22.41737149,13.188,13.181,17.0]
["bitfinex","SOLUSD",1672939019893,22.41737149,13.188,13.175,189.9419]
["bitfinex","SOLUSD",1672939020114,22.41737149,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672939020304,22.41737149,13.188,13.178,17.0]
["bitfinex","SOLUSD",1672939021483,56.92,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672939021672,79.32737149,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672939022010,79.32737149,13.188,13.178,17.0]
["bitfinex","SOLUSD",1672939022531,79.32737149,13.188,13.175,189.9419]
["bitfinex","SOLUSD",1672939022746,20.0,13.186,13.175,132.9719]
["bitfinex","SOLUSD",1672939023069,20.0,13.186,13.175,189.9419]
["bitfinex","SOLUSD",1672939023251,22.41737149,13.187,13.175,189.9419]
["bitfinex","SOLUSD",1672939023894,22.41737149,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672939024111,22.41737149,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672939024325,22.41737149,13.187,13.178,17.0]
["bitfinex","SOLUSD",1672939025601,22.41737149,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672939025774,22.41737149,13.187,13.178,20.0]
["bitfinex","SOLUSD",1672939025985,22.41737149,13.187,13.179,17.0]
["bitfinex","SOLUSD",1672939026315,79.32737149,13.189,13.179,17.0]
["bitfinex","SOLUSD",1672939026731,79.32737149,13.189,13.179,20.0]
["bitfinex","SOLUSD",1672939026946,79.32737149,13.189,13.18,17.0]
["bitfinex","SOLUSD",1672939027368,79.32737149,13.189,13.179,17.0]
["bitfinex","SOLUSD",1672939027767,79.32737149,13.189,13.179,20.0]
["bitfinex","SOLUSD",1672939027988,79.32737149,13.189,13.18,17.0]
["bitfinex","SOLUSD",1672939032006,20.0,13.187,13.18,17.0]
["bitfinex","SOLUSD",1672939032197,42.41737149,13.188,13.18,17.0]
["bitfinex","SOLUSD",1672939033050,22.41737149,13.188,13.18,17.0]
["bitfinex","SOLUSD",1672939033275,56.91,13.189,13.18,17.0]
["bitfinex","SOLUSD",1672939034736,79.32737149,13.189,13.18,17.0]
["bitfinex","SOLUSD",1672939035053,99.32737149,13.189,13.18,17.0]
["bitfinex","SOLUSD",1672939035255,79.32737149,13.189,13.18,17.0]
["bitfinex","SOLUSD",1672939042511,22.41737149,13.189,13.18,17.0]
["bitfinex","SOLUSD",1672939045465,56.91,13.188,13.18,17.0]
["bitfinex","SOLUSD",1672939045988,79.32737149,13.189,13.18,17.0]
["bitfinex","SOLUSD",1672939052394,56.91,13.189,13.18,17.0]
["bitfinex","SOLUSD",1672939052601,155.06,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672939052926,177.47737149,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672939053250,155.06,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672939057127,155.06,13.19,13.181,17.0]
["bitfinex","SOLUSD",1672939057448,155.06,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672939058384,155.06,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672939058596,155.06,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672939059538,155.06,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672939061125,177.47737149,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672939061973,177.47737149,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672939062158,177.47737149,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672939063361,177.47737149,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672939065130,177.47737149,13.19,13.176,20.0]
["bitfinex","SOLUSD",1672939066406,177.47737149,13.19,13.177,17.0]
["bitfinex","SOLUSD",1672939075446,177.47737149,13.19,13.177,17.0]
["bitfinex","SOLUSD",1672939076392,155.06,13.19,13.177,17.0]
["bitfinex","SOLUSD",1672939078894,76.57,13.19,13.178,20.0]
["bitfinex","SOLUSD",1672939079225,19.67,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672939079426,19.67,13.19,13.181,17.0]
["bitfinex","SOLUSD",1672939081022,19.67,13.19,13.181,127.9147]
["bitfinex","SOLUSD",1672939087727,76.57,13.19,13.181,127.9147]
["bitfinex","SOLUSD",1672939088064,155.4,13.19,13.181,127.9147]
["bitfinex","SOLUSD",1672939088246,98.5,13.19,13.181,127.9147]
["bitfinex","SOLUSD",1672939099505,155.4,13.19,13.181,127.9147]
["bitfinex","SOLUSD",1672939099714,98.5,13.19,13.181,127.9147]
["bitfinex","SOLUSD",1672939102121,98.5,13.19,13.181,110.9147]
["bitfinex","SOLUSD",1672939102461,93.91,13.189,13.175,20.0]
["bitfinex","SOLUSD",1672939102771,79.28259881,13.188,13.175,20.0]
["bitfinex","SOLUSD",1672939102984,76.92,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672939103172,99.33737149,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672939103383,22.41737149,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672939103591,20.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672939104036,42.41737149,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672939104233,99.33737149,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672939104443,42.41737149,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672939105697,42.41737149,13.185,13.176,17.0]
["bitfinex","SOLUSD",1672939108746,42.41737149,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672939109159,141.49649628,13.185,13.17,56.99]
["bitfinex","SOLUSD",1672939109374,97.9,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672939109794,120.31737149,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672939110544,120.31737149,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672939111081,20.0,13.179,13.17,17.0]
["bitfinex","SOLUSD",1672939111393,20.0,13.179,13.168,57.0]
["bitfinex","SOLUSD",1672939111599,42.41737149,13.179,13.168,57.0]
["bitfinex","SOLUSD",1672939112343,42.41737149,13.179,13.167,112.0205]
["bitfinex","SOLUSD",1672939112969,42.41737149,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672939113174,22.41737149,13.179,13.17,17.0]
["bitfinex","SOLUSD",1672939113906,42.41737149,13.179,13.17,17.0]
["bitfinex","SOLUSD",1672939116213,154.85,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672939116424,97.9,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672939116634,97.9,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672939116849,154.85,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672939117064,20.0,13.179,13.168,17.0]
["bitfinex","SOLUSD",1672939119598,42.41737149,13.179,13.168,17.0]
["bitfinex","SOLUSD",1672939120219,42.41737149,13.179,13.167,112.0205]
["bitfinex","SOLUSD",1672939120435,17.0,13.178,13.167,112.0205]
["bitfinex","SOLUSD",1672939120625,20.0,13.177,13.167,112.0205]
["bitfinex","SOLUSD",1672939120834,42.41737149,13.177,13.167,112.0205]
["bitfinex","SOLUSD",1672939123211,42.41737149,13.177,13.165,58.0188145]
["bitfinex","SOLUSD",1672939123522,42.41737149,13.177,13.165,1.0088145]
["bitfinex","SOLUSD",1672939123523,98.08,13.17,13.165,1.0088145]
["bitfinex","SOLUSD",1672939123711,20.0,13.169,13.165,1.0088145]
["bitfinex","SOLUSD",1672939125415,42.41737149,13.169,13.165,1.0088145]
["bitfinex","SOLUSD",1672939127400,20.0,13.168,13.16,51.3204247]
["bitfinex","SOLUSD",1672939128768,20.0,13.168,13.161,17.0]
["bitfinex","SOLUSD",1672939131501,20.0,13.168,13.16,51.3204247]
["bitfinex","SOLUSD",1672939135407,17.0,13.167,13.16,51.3204247]
["bitfinex","SOLUSD",1672939136143,17.0,13.167,13.16,0.0004247]
["bitfinex","SOLUSD",1672939136144,57.01,13.166,13.16,0.0004247]
["bitfinex","SOLUSD",1672939136342,20.0,13.165,13.147,116.3565]
["bitfinex","SOLUSD",1672939136555,98.65,13.16,13.147,116.3565]
["bitfinex","SOLUSD",1672939136974,20.0,13.159,13.147,173.4465]
["bitfinex","SOLUSD",1672939139514,20.0,13.159,13.148,17.0]
["bitfinex","SOLUSD",1672939140242,211.92867723,13.16,13.148,17.0]
["bitfinex","SOLUSD",1672939140455,98.65,13.16,13.148,17.0]
["bitfinex","SOLUSD",1672939140766,20.0,13.159,13.148,17.0]
["bitfinex","SOLUSD",1672939143694,20.0,13.159,13.147,173.4465]
["bitfinex","SOLUSD",1672939143910,20.0,13.159,13.147,116.3565]
["bitfinex","SOLUSD",1672939145061,77.04,13.159,13.148,17.0]
["bitfinex","SOLUSD",1672939145604,155.68,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672939145830,98.65,13.16,13.15,17.0]
["bitfinex","SOLUSD",1672939146034,98.65,13.16,13.148,74.08]
["bitfinex","SOLUSD",1672939146446,20.0,13.159,13.148,74.08]
["bitfinex","SOLUSD",1672939149072,98.65,13.16,13.148,74.08]
["bitfinex","SOLUSD",1672939150659,19.72,13.16,13.148,74.08]
["bitfinex","SOLUSD",1672939151083,98.38,13.16,13.148,74.08]
["bitfinex","SOLUSD",1672939151269,20.0,13.159,13.148,74.08]
["bitfinex","SOLUSD",1672939153159,20.0,13.159,13.148,17.0]
["bitfinex","SOLUSD",1672939153797,155.41,13.16,13.148,17.0]
["bitfinex","SOLUSD",1672939154001,98.38,13.16,13.148,17.0]
["bitfinex","SOLUSD",1672939157192,57.04,13.159,13.147,173.4465]
["bitfinex","SOLUSD",1672939157391,57.04,13.159,13.147,116.3565]
["bitfinex","SOLUSD",1672939157602,20.0,13.158,13.147,116.3565]
["bitfinex","SOLUSD",1672939159494,77.04,13.159,13.147,116.3565]
["bitfinex","SOLUSD",1672939159923,77.04,13.159,13.148,17.0]
["bitfinex","SOLUSD",1672939160246,57.04,13.159,13.148,17.0]
["bitfinex","SOLUSD",1672939162873,57.04,13.159,13.15,25.0]
["bitfinex","SOLUSD",1672939163709,77.04,13.159,13.15,25.0]
["bitfinex","SOLUSD",1672939164132,20.0,13.158,13.15,25.0]
["bitfinex","SOLUSD",1672939165585,20.0,13.156,13.15,25.0]
["bitfinex","SOLUSD",1672939166315,93.24867723,13.155,13.15,25.0]
["bitfinex","SOLUSD",1672939166546,20.0,13.153,13.15,25.0]
["bitfinex","SOLUSD",1672939166752,20.0,13.151,13.14,172.4518]
["bitfinex","SOLUSD",1672939166966,98.65,13.15,13.14,172.4518]
["bitfinex","SOLUSD",1672939167381,98.65,13.15,13.141,17.0]
["bitfinex","SOLUSD",1672939167594,19.72,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672939167800,19.72,13.15,13.14,172.4518]
["bitfinex","SOLUSD",1672939169060,19.72,13.15,13.142,20.0]
["bitfinex","SOLUSD",1672939169273,19.72,13.15,13.14,172.4518]
["bitfinex","SOLUSD",1672939169688,19.72,13.15,13.14,115.3318]
["bitfinex","SOLUSD",1672939169900,19.72,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672939170444,19.72,13.15,13.136,57.14]
["bitfinex","SOLUSD",1672939171153,98.56,13.15,13.136,57.14]
["bitfinex","SOLUSD",1672939171490,20.0,13.149,13.136,57.14]
["bitfinex","SOLUSD",1672939172330,98.56,13.15,13.136,57.14]
["bitfinex","SOLUSD",1672939172533,20.0,13.149,13.136,57.14]
["bitfinex","SOLUSD",1672939174832,98.56,13.15,13.136,57.14]
["bitfinex","SOLUSD",1672939175042,98.56,13.15,13.14,74.12]
["bitfinex","SOLUSD",1672939175268,98.56,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672939175461,98.56,13.15,13.141,17.0]
["bitfinex","SOLUSD",1672939176637,98.56,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672939177587,98.56,13.15,13.136,57.14]
["bitfinex","SOLUSD",1672939177782,98.56,13.15,13.14,17.0]
["bitfinex","SOLUSD",1672939178729,20.0,13.149,13.14,17.0]
["bitfinex","SOLUSD",1672939179045,20.0,13.149,13.136,57.14]
["bitfinex","SOLUSD",1672939180725,98.56,13.15,13.136,57.14]
["bitfinex","SOLUSD",1672939181038,117.58545539,13.149,13.139,66.7093459]
["bitfinex","SOLUSD",1672939181577,174.66545539,13.149,13.139,66.7093459]
["bitfinex","SOLUSD",1672939182929,231.53068271,13.149,13.139,66.7093459]
["bitfinex","SOLUSD",1672939184819,231.53068271,13.149,13.139,65.7093459]
["bitfinex","SOLUSD",1672939185673,283.12637238,13.149,13.139,65.7093459]
["bitfinex","SOLUSD",1672939185884,20.0,13.147,13.139,0.0093459]
["bitfinex","SOLUSD",1672939186099,94.09,13.146,13.139,0.0093459]
["bitfinex","SOLUSD",1672939186305,20.0,13.145,13.139,0.0093459]
["bitfinex","SOLUSD",1672939186499,20.0,13.143,13.126,57.18]
["bitfinex","SOLUSD",1672939186830,98.34,13.14,13.126,57.18]
["bitfinex","SOLUSD",1672939187051,77.12,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672939187231,20.0,13.137,13.126,57.18]
["bitfinex","SOLUSD",1672939188498,80.58545539,13.137,13.127,20.0]
["bitfinex","SOLUSD",1672939188708,57.12,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672939189858,57.12,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672939190596,57.12,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672939190926,57.12,13.139,13.128,17.0]
["bitfinex","SOLUSD",1672939191452,57.12,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672939191661,98.34,13.14,13.13,17.0]
["bitfinex","SOLUSD",1672939191863,57.12,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672939192079,79.53737149,13.139,13.124,338.55085069]
["bitfinex","SOLUSD",1672939192277,19.71,13.13,13.126,20.0]
["bitfinex","SOLUSD",1672939192487,57.13,13.137,13.125,57.18]
["bitfinex","SOLUSD",1672939192817,19.71,13.13,13.126,20.0]
["bitfinex","SOLUSD",1672939193136,42.41737149,13.136,13.126,20.0]
["bitfinex","SOLUSD",1672939193336,42.41737149,13.136,13.125,128.6401]
["bitfinex","SOLUSD",1672939193545,19.69,13.13,13.125,128.6401]
["bitfinex","SOLUSD",1672939195333,19.69,13.13,13.125,127.6401]
["bitfinex","SOLUSD",1672939196066,98.53,13.13,13.121,57.2]
["bitfinex","SOLUSD",1672939196278,98.48,13.13,13.119,166.768]
["bitfinex","SOLUSD",1672939196499,20.0,13.129,13.119,109.558]
["bitfinex","SOLUSD",1672939197334,20.0,13.129,13.117,57.22]
["bitfinex","SOLUSD",1672939197528,22.41737149,13.128,13.117,57.22]
["bitfinex","SOLUSD",1672939198051,20.0,13.127,13.117,57.22]
["bitfinex","SOLUSD",1672939198494,20.0,13.127,13.123,54.4003424]
["bitfinex","SOLUSD",1672939199121,42.41737149,13.127,13.123,54.4003424]
["bitfinex","SOLUSD",1672939200163,22.41737149,13.127,13.123,54.4003424]
["bitfinex","SOLUSD",1672939200698,57.17,13.129,13.123,54.4003424]
["bitfinex","SOLUSD",1672939201010,19.82,13.13,13.123,54.4003424]
["bitfinex","SOLUSD",1672939201433,98.71,13.14,13.124,74.19]
["bitfinex","SOLUSD",1672939201625,98.71,13.14,13.124,94.19]
["bitfinex","SOLUSD",1672939201961,121.12737149,13.14,13.125,20.0]
["bitfinex","SOLUSD",1672939202160,121.12737149,13.14,13.127,19.0]
["bitfinex","SOLUSD",1672939202378,20.0,13.138,13.126,57.18]
["bitfinex","SOLUSD",1672939202574,20.0,13.138,13.127,17.0]
["bitfinex","SOLUSD",1672939203004,57.12,13.139,13.127,17.0]
["bitfinex","SOLUSD",1672939203212,98.71,13.14,13.128,20.0]
["bitfinex","SOLUSD",1672939203628,57.12,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672939203839,98.71,13.14,13.129,17.0]
["bitfinex","SOLUSD",1672939204046,20.0,13.139,13.127,17.0]
["bitfinex","SOLUSD",1672939204259,77.12,13.139,13.127,17.0]
["bitfinex","SOLUSD",1672939204670,99.53737149,13.139,13.127,17.0]
["bitfinex","SOLUSD",1672939204888,20.0,13.139,13.127,17.0]
["bitfinex","SOLUSD",1672939205321,121.12737149,13.14,13.127,17.0]
["bitfinex","SOLUSD",1672939205513,57.12,13.139,13.127,17.0]
["bitfinex","SOLUSD",1672939205936,79.53737149,13.139,13.127,17.0]
["bitfinex","SOLUSD",1672939206578,79.53737149,13.139,13.127,16.0]
["bitfinex","SOLUSD",1672939206792,20.0,13.138,13.127,16.0]
["bitfinex","SOLUSD",1672939207726,42.41737149,13.138,13.125,168.4344]
["bitfinex","SOLUSD",1672939207942,19.71,13.13,13.123,54.4003424]
["bitfinex","SOLUSD",1672939208160,26.42,13.13,13.123,54.4003424]
["bitfinex","SOLUSD",1672939210135,26.42,13.13,13.123,53.4003424]
["bitfinex","SOLUSD",1672939211733,26.42,13.13,13.124,17.0]
["bitfinex","SOLUSD",1672939212993,26.42,13.13,13.123,53.4003424]
["bitfinex","SOLUSD",1672939213830,26.42,13.13,13.123,52.4003424]
["bitfinex","SOLUSD",1672939217210,26.42,13.13,13.123,51.4003424]
["bitfinex","SOLUSD",1672939217933,20.0,13.129,13.123,51.4003424]
["bitfinex","SOLUSD",1672939218154,26.42,13.13,13.123,51.4003424]
["bitfinex","SOLUSD",1672939219406,26.42,13.13,13.125,25.0]
["bitfinex","SOLUSD",1672939221519,57.12,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672939221828,132.24,13.14,13.127,20.0]
["bitfinex","SOLUSD",1672939222025,132.24,13.14,13.128,57.17]
["bitfinex","SOLUSD",1672939223097,132.24,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672939223283,26.4,13.14,13.13,17.0]
["bitfinex","SOLUSD",1672939223490,26.4,13.14,13.131,57.16]
["bitfinex","SOLUSD",1672939223700,26.4,13.14,13.13,57.16]
["bitfinex","SOLUSD",1672939224852,26.4,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672939225071,26.4,13.14,13.13,57.16]
["bitfinex","SOLUSD",1672939226536,26.4,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672939226759,26.4,13.14,13.13,57.16]
["bitfinex","SOLUSD",1672939227598,26.4,13.14,13.128,57.17]
["bitfinex","SOLUSD",1672939227920,20.0,13.138,13.127,57.18]
["bitfinex","SOLUSD",1672939228242,20.0,13.138,13.127,56.18]
["bitfinex","SOLUSD",1672939228550,20.0,13.138,13.126,175.9617]
["bitfinex","SOLUSD",1672939228766,20.0,13.136,13.126,175.9617]
["bitfinex","SOLUSD",1672939228967,20.0,13.136,13.126,118.7817]
["bitfinex","SOLUSD",1672939229904,20.0,13.136,13.125,141.3478]
["bitfinex","SOLUSD",1672939230120,26.42,13.13,13.125,25.0]
["bitfinex","SOLUSD",1672939232030,26.42,13.13,13.125,24.0]
["bitfinex","SOLUSD",1672939234644,57.14,13.135,13.125,24.0]
["bitfinex","SOLUSD",1672939234877,22.41737149,13.134,13.125,81.18]
["bitfinex","SOLUSD",1672939235072,22.41737149,13.134,13.125,24.0]
["bitfinex","SOLUSD",1672939235610,22.41737149,13.134,13.125,23.0]
["bitfinex","SOLUSD",1672939235920,20.0,13.133,13.125,23.0]
["bitfinex","SOLUSD",1672939236139,22.41737149,13.134,13.125,23.0]
["bitfinex","SOLUSD",1672939236537,77.13,13.137,13.125,23.0]
["bitfinex","SOLUSD",1672939236738,20.0,13.135,13.125,23.0]
["bitfinex","SOLUSD",1672939236959,20.0,13.136,13.126,17.0]
["bitfinex","SOLUSD",1672939237166,57.14,13.136,13.126,74.18]
["bitfinex","SOLUSD",1672939237486,173.0394,13.138,13.127,20.0]
["bitfinex","SOLUSD",1672939237691,115.9094,13.138,13.127,20.0]
["bitfinex","SOLUSD",1672939237912,115.9094,13.138,13.128,57.17]
["bitfinex","SOLUSD",1672939238328,115.9094,13.138,13.127,77.18]
["bitfinex","SOLUSD",1672939238650,22.41737149,13.139,13.127,77.18]
["bitfinex","SOLUSD",1672939239052,20.0,13.138,13.127,76.18]
["bitfinex","SOLUSD",1672939239269,20.0,13.138,13.128,17.0]
["bitfinex","SOLUSD",1672939239476,132.08,13.14,13.128,17.0]
["bitfinex","SOLUSD",1672939239703,26.4,13.14,13.128,17.0]
["bitfinex","SOLUSD",1672939240236,26.4,13.14,13.129,57.17]
["bitfinex","SOLUSD",1672939240633,48.81737149,13.14,13.129,57.17]
["bitfinex","SOLUSD",1672939242312,48.81737149,13.14,13.129,56.17]
["bitfinex","SOLUSD",1672939242969,48.81737149,13.14,13.13,17.0]
["bitfinex","SOLUSD",1672939244113,26.4,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672939244310,26.4,13.14,13.131,77.16]
["bitfinex","SOLUSD",1672939245490,26.4,13.14,13.132,17.0]
["bitfinex","SOLUSD",1672939246116,26.4,13.14,13.132,16.0]
["bitfinex","SOLUSD",1672939247170,26.4,13.14,13.13,57.16]
["bitfinex","SOLUSD",1672939247496,26.4,13.14,13.13,20.0]
["bitfinex","SOLUSD",1672939247683,26.4,13.14,13.131,57.16]
["bitfinex","SOLUSD",1672939248962,26.4,13.14,13.132,17.0]
["bitfinex","SOLUSD",1672939249172,26.4,13.14,13.133,20.0]
["bitfinex","SOLUSD",1672939249360,26.4,13.14,13.132,17.0]
["bitfinex","SOLUSD",1672939249570,26.4,13.14,13.131,56.16]
["bitfinex","SOLUSD",1672939249778,26.4,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672939250433,26.4,13.14,13.13,57.16]
["bitfinex","SOLUSD",1672939250623,26.4,13.14,13.131,17.0]
["bitfinex","SOLUSD",1672939252842,26.4,13.14,13.131,16.0]
["bitfinex","SOLUSD",1672939253669,26.4,13.14,13.129,57.17]
["bitfinex","SOLUSD",1672939255055,26.4,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672939255247,26.4,13.14,13.132,17.0]
["bitfinex","SOLUSD",1672939255975,26.4,13.14,13.131,17.0]
["bitfinex","SOLUSD",1672939256227,26.4,13.14,13.13,57.16]
["bitfinex","SOLUSD",1672939256420,26.4,13.14,13.129,57.17]
["bitfinex","SOLUSD",1672939256738,20.0,13.139,13.129,57.17]
["bitfinex","SOLUSD",1672939256943,20.0,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672939257157,20.0,13.139,13.129,57.17]
["bitfinex","SOLUSD",1672939257680,48.81737149,13.14,13.129,57.17]
["bitfinex","SOLUSD",1672939259767,48.81737149,13.14,13.129,56.17]
["bitfinex","SOLUSD",1672939260095,20.0,13.139,13.129,56.17]
["bitfinex","SOLUSD",1672939260731,48.81737149,13.14,13.129,56.17]
["bitfinex","SOLUSD",1672939262723,26.4,13.14,13.129,56.17]
["bitfinex","SOLUSD",1672939262925,26.4,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672939263338,26.4,13.14,13.13,37.0]
["bitfinex","SOLUSD",1672939263760,26.4,13.14,13.13,17.0]
["bitfinex","SOLUSD",1672939266718,20.0,13.139,13.13,16.0]
["bitfinex","SOLUSD",1672939267657,26.4,13.14,13.13,16.0]
["bitfinex","SOLUSD",1672939270296,26.4,13.14,13.13,15.0]
["bitfinex","SOLUSD",1672939273554,26.4,13.14,13.13,14.0]
["bitfinex","SOLUSD",1672939277024,20.0,13.139,13.13,13.0]
["bitfinex","SOLUSD",1672939277428,26.4,13.14,13.13,13.0]
["bitfinex","SOLUSD",1672939281453,26.4,13.14,13.13,12.0]
["bitfinex","SOLUSD",1672939281642,20.0,13.139,13.13,12.0]
["bitfinex","SOLUSD",1672939283019,26.4,13.14,13.13,12.0]
["bitfinex","SOLUSD",1672939283665,26.4,13.14,13.131,57.16]
["bitfinex","SOLUSD",1672939283869,26.4,13.14,13.132,17.0]
["bitfinex","SOLUSD",1672939284603,26.4,13.14,13.131,17.0]
["bitfinex","SOLUSD",1672939285019,26.4,13.14,13.131,74.16]
["bitfinex","SOLUSD",1672939285242,26.4,13.14,13.131,17.0]
["bitfinex","SOLUSD",1672939285769,26.4,13.14,13.13,17.0]
["bitfinex","SOLUSD",1672939285953,26.4,13.14,13.131,57.16]
["bitfinex","SOLUSD",1672939288154,26.4,13.14,13.13,17.0]
["bitfinex","SOLUSD",1672939289121,20.0,13.139,13.13,16.0]
["bitfinex","SOLUSD",1672939289326,20.0,13.139,13.131,57.16]
["bitfinex","SOLUSD",1672939289535,26.4,13.14,13.13,16.0]
["bitfinex","SOLUSD",1672939292588,77.70199056,13.154,13.13,16.0]
["bitfinex","SOLUSD",1672939292589,57.1,13.145,13.131,57.16]
["bitfinex","SOLUSD",1672939292788,57.08,13.149,13.132,128.1957]
["bitfinex","SOLUSD",1672939293116,20.0,13.148,13.134,20.0]
["bitfinex","SOLUSD",1672939293325,57.08,13.149,13.135,37.0]
["bitfinex","SOLUSD",1672939293511,132.31,13.15,13.135,59.00665892]
["bitfinex","SOLUSD",1672939293723,132.31,13.15,13.136,116.9486]
["bitfinex","SOLUSD",1672939293938,132.31,13.15,13.137,17.0]
["bitfinex","SOLUSD",1672939293939,20.0,13.148,13.137,17.0]
["bitfinex","SOLUSD",1672939294149,57.09,13.147,13.137,22.00665892]
["bitfinex","SOLUSD",1672939294359,57.09,13.147,13.136,116.9486]
["bitfinex","SOLUSD",1672939294584,57.09,13.147,13.137,17.0]
["bitfinex","SOLUSD",1672939294800,77.08,13.148,13.137,17.0]
["bitfinex","SOLUSD",1672939296907,77.08,13.148,13.137,16.0]
["bitfinex","SOLUSD",1672939297957,57.08,13.148,13.137,16.0]
["bitfinex","SOLUSD",1672939299526,20.0,13.148,13.137,16.0]
["bitfinex","SOLUSD",1672939300248,20.0,13.148,13.137,15.0]
["bitfinex","SOLUSD",1672939301728,57.08,13.149,13.137,15.0]
["bitfinex","SOLUSD",1672939304259,57.08,13.149,13.137,14.0]
["bitfinex","SOLUSD",1672939304471,76.81,13.15,13.137,14.0]
["bitfinex","SOLUSD",1672939304683,20.0,13.149,13.137,14.0]
["bitfinex","SOLUSD",1672939305083,76.81,13.15,13.138,20.0]
["bitfinex","SOLUSD",1672939305300,19.73,13.15,13.138,77.13]
["bitfinex","SOLUSD",1672939305520,19.73,13.15,13.139,111.1015]
["bitfinex","SOLUSD",1672939306042,20.0,13.149,13.139,111.1015]
["bitfinex","SOLUSD",1672939306442,20.0,13.149,13.14,17.0]
["bitfinex","SOLUSD",1672939307387,20.0,13.149,13.136,116.9486]
["bitfinex","SOLUSD",1672939307388,17.0,13.148,13.136,116.9486]
["bitfinex","SOLUSD",1672939307613,20.0,13.146,13.126,20.0]
["bitfinex","SOLUSD",1672939307815,19.65,13.14,13.127,116.876]
["bitfinex","SOLUSD",1672939308029,19.65,13.14,13.128,20.0]
["bitfinex","SOLUSD",1672939308226,19.65,13.14,13.129,57.17]
["bitfinex","SOLUSD",1672939308877,19.65,13.14,13.13,17.0]
["bitfinex","SOLUSD",1672939309089,19.65,13.14,13.13,74.16]
["bitfinex","SOLUSD",1672939309511,19.65,13.14,13.13,17.0]
["bitfinex","SOLUSD",1672939309710,19.65,13.14,13.13,74.16]
["bitfinex","SOLUSD",1672939309920,19.65,13.14,13.13,17.0]
["bitfinex","SOLUSD",1672939310139,19.65,13.14,13.13,20.0]
["bitfinex","SOLUSD",1672939310344,19.65,13.14,13.131,17.0]
["bitfinex","SOLUSD",1672939311828,57.09,13.146,13.133,20.0]
["bitfinex","SOLUSD",1672939312053,167.0151,13.147,13.134,94.15]
["bitfinex","SOLUSD",1672939312228,167.0151,13.147,13.135,20.0]
["bitfinex","SOLUSD",1672939312437,109.9251,13.147,13.136,37.0]
["bitfinex","SOLUSD",1672939315189,20.0,13.146,13.136,37.0]
["bitfinex","SOLUSD",1672939315927,77.09,13.146,13.136,37.0]
["bitfinex","SOLUSD",1672939316241,20.0,13.146,13.136,37.0]
["bitfinex","SOLUSD",1672939316850,20.0,13.144,13.128,57.17]
["bitfinex","SOLUSD",1672939317073,19.77,13.14,13.126,168.9479]
["bitfinex","SOLUSD",1672939317291,19.77,13.14,13.128,20.0]
["bitfinex","SOLUSD",1672939317482,19.77,13.14,13.129,57.17]
["bitfinex","SOLUSD",1672939317899,19.77,13.14,13.128,57.17]
["bitfinex","SOLUSD",1672939318124,19.77,13.14,13.13,20.0]
["bitfinex","SOLUSD",1672939318336,19.77,13.14,13.131,17.0]
["bitfinex","SOLUSD",1672939318965,19.77,13.14,13.131,74.16]
["bitfinex","SOLUSD",1672939319381,19.77,13.14,13.131,17.0]
["bitfinex","SOLUSD",1672939319601,19.77,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672939319797,19.77,13.14,13.132,17.0]
["bitfinex","SOLUSD",1672939320117,20.0,13.143,13.132,17.0]
["bitfinex","SOLUSD",1672939320547,20.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672939320859,40.0,13.145,13.135,17.0]
["bitfinex","SOLUSD",1672939321075,173.5919,13.147,13.135,17.0]
["bitfinex","SOLUSD",1672939321290,173.5919,13.147,13.136,57.14]
["bitfinex","SOLUSD",1672939321503,173.5919,13.147,13.137,17.0]
["bitfinex","SOLUSD",1672939321712,116.5019,13.147,13.137,17.0]
["bitfinex","SOLUSD",1672939323267,116.5019,13.147,13.136,17.0]
["bitfinex","SOLUSD",1672939323585,116.5019,13.147,13.137,20.0]
["bitfinex","SOLUSD",1672939323919,116.5019,13.147,13.138,17.0]
["bitfinex","SOLUSD",1672939324102,116.5019,13.147,13.137,17.0]
["bitfinex","SOLUSD",1672939325691,116.5019,13.147,13.136,17.0]
["bitfinex","SOLUSD",1672939325896,173.5919,13.147,13.136,17.0]
["bitfinex","SOLUSD",1672939326109,20.0,13.146,13.136,17.0]
["bitfinex","SOLUSD",1672939328958,173.5919,13.147,13.136,17.0]
["bitfinex","SOLUSD",1672939329272,116.5019,13.147,13.137,57.13]
["bitfinex","SOLUSD",1672939329488,116.5019,13.147,13.138,17.0]
["bitfinex","SOLUSD",1672939329879,116.5019,13.147,13.137,74.13]
["bitfinex","SOLUSD",1672939330321,116.5019,13.147,13.137,17.0]
["bitfinex","SOLUSD",1672939331470,116.5019,13.147,13.137,20.0]
["bitfinex","SOLUSD",1672939331680,116.5019,13.147,13.138,17.0]
["bitfinex","SOLUSD",1672939331905,116.5019,13.147,13.137,57.13]
["bitfinex","SOLUSD",1672939332102,116.5019,13.147,13.135,77.14]
["bitfinex","SOLUSD",1672939332314,116.5019,13.147,13.136,37.0]
["bitfinex","SOLUSD",1672939338303,116.5019,13.147,13.136,59.00665892]
["bitfinex","SOLUSD",1672939340086,116.5019,13.147,13.138,20.0]
["bitfinex","SOLUSD",1672939340303,116.5019,13.147,13.139,17.0]
["bitfinex","SOLUSD",1672939340506,19.71,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672939340717,19.71,13.15,13.141,17.0]
["bitfinex","SOLUSD",1672939340926,19.71,13.15,13.141,39.00665892]
["bitfinex","SOLUSD",1672939341897,19.71,13.15,13.141,17.0]
["bitfinex","SOLUSD",1672939344073,19.71,13.15,13.14,22.00665892]
["bitfinex","SOLUSD",1672939344282,19.71,13.15,13.139,118.7846]
["bitfinex","SOLUSD",1672939344520,19.71,13.15,13.14,17.0]
["bitfinex","SOLUSD",1672939350722,19.71,13.15,13.141,42.00665892]
["bitfinex","SOLUSD",1672939350929,19.71,13.15,13.142,17.0]
["bitfinex","SOLUSD",1672939354723,57.04,13.159,13.144,20.0]
["bitfinex","SOLUSD",1672939354932,176.1999,13.159,13.145,94.1]
["bitfinex","SOLUSD",1672939355149,176.1999,13.159,13.146,20.0]
["bitfinex","SOLUSD",1672939355357,176.1999,13.159,13.147,17.0]
["bitfinex","SOLUSD",1672939358608,176.1999,13.159,13.147,74.09]
["bitfinex","SOLUSD",1672939358939,176.1999,13.159,13.148,22.00665892]
["bitfinex","SOLUSD",1672939359146,119.1599,13.159,13.149,37.0]
["bitfinex","SOLUSD",1672939360195,19.88,13.16,13.149,37.0]
["bitfinex","SOLUSD",1672939360410,172.5958,13.164,13.149,116.08665892]
["bitfinex","SOLUSD",1672939360620,20.0,13.163,13.149,116.08665892]
["bitfinex","SOLUSD",1672939361250,20.0,13.163,13.149,174.5984274]
["bitfinex","SOLUSD",1672939362614,40.0,13.163,13.149,174.5984274]
["bitfinex","SOLUSD",1672939363029,20.0,13.163,13.149,174.5984274]
["bitfinex","SOLUSD",1672939365447,20.0,13.163,13.149,116.08665892]
["bitfinex","SOLUSD",1672939366090,57.01,13.166,13.149,116.08665892]
["bitfinex","SOLUSD",1672939366296,169.0604,13.166,13.151,20.0]
["bitfinex","SOLUSD",1672939366507,169.0604,13.166,13.153,20.0]
["bitfinex","SOLUSD",1672939366825,169.0604,13.166,13.154,74.06]
["bitfinex","SOLUSD",1672939367019,112.0504,13.166,13.156,20.0]
["bitfinex","SOLUSD",1672939368823,112.0504,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672939369032,191.47777149,13.166,13.156,17.0]
["bitfinex","SOLUSD",1672939370190,20.0,13.165,13.15,115.98176848]
["bitfinex","SOLUSD",1672939370380,19.58,13.16,13.151,17.0]
["bitfinex","SOLUSD",1672939371552,112.0504,13.166,13.152,77.07]
["bitfinex","SOLUSD",1672939371753,112.0504,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672939371968,112.0504,13.166,13.155,94.05]
["bitfinex","SOLUSD",1672939372168,112.0504,13.166,13.156,20.0]
["bitfinex","SOLUSD",1672939372382,112.0504,13.166,13.157,17.0]
["bitfinex","SOLUSD",1672939373547,56.99,13.169,13.157,17.0]
["bitfinex","SOLUSD",1672939373756,19.71,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672939374077,19.71,13.17,13.16,17.0]
["bitfinex","SOLUSD",1672939374282,19.71,13.17,13.159,17.0]
["bitfinex","SOLUSD",1672939375439,39.71,13.17,13.158,57.04]
["bitfinex","SOLUSD",1672939375762,119.03,13.17,13.158,57.04]
["bitfinex","SOLUSD",1672939375953,119.03,13.17,13.157,57.04]
["bitfinex","SOLUSD",1672939376151,119.03,13.17,13.158,17.0]
["bitfinex","SOLUSD",1672939376362,17.0,13.169,13.158,74.04]
["bitfinex","SOLUSD",1672939376577,17.0,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672939376796,37.0,13.169,13.157,17.0]
["bitfinex","SOLUSD",1672939377439,37.0,13.169,13.156,57.05]
["bitfinex","SOLUSD",1672939377636,37.0,13.169,13.155,20.0]
["bitfinex","SOLUSD",1672939377846,20.0,13.168,13.155,20.0]
["bitfinex","SOLUSD",1672939378062,20.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672939378266,20.0,13.166,13.156,57.05]
["bitfinex","SOLUSD",1672939379428,17.0,13.165,13.156,57.05]
["bitfinex","SOLUSD",1672939382368,17.0,13.165,13.155,20.0]
["bitfinex","SOLUSD",1672939382576,19.64,13.16,13.155,20.0]
["bitfinex","SOLUSD",1672939384384,20.0,13.159,13.146,108.7089]
["bitfinex","SOLUSD",1672939384698,20.0,13.159,13.134,108.1917]
["bitfinex","SOLUSD",1672939384699,20.0,13.157,13.134,108.1917]
["bitfinex","SOLUSD",1672939384910,99.0,13.15,13.135,57.14]
["bitfinex","SOLUSD",1672939385226,20.0,13.148,13.135,57.14]
["bitfinex","SOLUSD",1672939385643,59.31602988,13.149,13.135,57.14]
["bitfinex","SOLUSD",1672939385844,19.73,13.15,13.135,57.14]
["bitfinex","SOLUSD",1672939386046,19.73,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672939386253,19.73,13.15,13.143,20.0]
["bitfinex","SOLUSD",1672939386592,19.73,13.15,13.144,37.0]
["bitfinex","SOLUSD",1672939387935,20.0,13.154,13.144,37.0]
["bitfinex","SOLUSD",1672939388595,20.0,13.155,13.144,37.0]
["bitfinex","SOLUSD",1672939389110,19.65,13.15,13.141,57.11]
["bitfinex","SOLUSD",1672939389313,19.65,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672939389525,20.0,13.149,13.135,77.14]
["bitfinex","SOLUSD",1672939390671,20.0,13.149,13.14,17.0]
["bitfinex","SOLUSD",1672939392146,20.0,13.149,13.137,57.13]
["bitfinex","SOLUSD",1672939392359,20.0,13.149,13.135,57.14]
["bitfinex","SOLUSD",1672939392791,155.55,13.15,13.135,57.14]
["bitfinex","SOLUSD",1672939392991,155.55,13.15,13.136,20.0]
["bitfinex","SOLUSD",1672939393204,98.47,13.15,13.137,57.13]
["bitfinex","SOLUSD",1672939393407,98.47,13.15,13.14,17.0]
["bitfinex","SOLUSD",1672939394164,20.0,13.149,13.14,17.0]
["bitfinex","SOLUSD",1672939398247,59.5,13.15,13.14,17.0]
["bitfinex","SOLUSD",1672939398893,17.0,13.149,13.136,57.14]
["bitfinex","SOLUSD",1672939399088,17.0,13.149,13.135,57.14]
["bitfinex","SOLUSD",1672939399089,20.0,13.148,13.135,57.14]
["bitfinex","SOLUSD",1672939401948,20.0,13.148,13.14,17.0]
["bitfinex","SOLUSD",1672939402132,22.41737149,13.149,13.14,17.0]
["bitfinex","SOLUSD",1672939403182,39.5,13.15,13.14,17.0]
["bitfinex","SOLUSD",1672939405316,39.5,13.15,13.14,74.12]
["bitfinex","SOLUSD",1672939405525,39.5,13.15,13.14,17.0]
["bitfinex","SOLUSD",1672939406044,61.91737149,13.15,13.14,17.0]
["bitfinex","SOLUSD",1672939406666,20.0,13.149,13.135,57.14]
["bitfinex","SOLUSD",1672939406990,42.41737149,13.149,13.135,57.14]
["bitfinex","SOLUSD",1672939408896,22.41737149,13.149,13.14,17.0]
["bitfinex","SOLUSD",1672939409116,22.41737149,13.149,13.14,74.12]
["bitfinex","SOLUSD",1672939409629,22.41737149,13.149,13.14,17.0]
["bitfinex","SOLUSD",1672939409841,42.41737149,13.149,13.14,17.0]
["bitfinex","SOLUSD",1672939410904,22.41737149,13.149,13.14,17.0]
["bitfinex","SOLUSD",1672939411105,42.41737149,13.149,13.14,17.0]
["bitfinex","SOLUSD",1672939411853,42.41737149,13.149,13.135,57.14]
["bitfinex","SOLUSD",1672939412053,42.41737149,13.149,13.14,17.0]
["bitfinex","SOLUSD",1672939412785,22.41737149,13.149,13.14,17.0]
["bitfinex","SOLUSD",1672939413819,22.41737149,13.149,13.135,77.14]
["bitfinex","SOLUSD",1672939414030,37.0,13.148,13.135,77.14]
["bitfinex","SOLUSD",1672939415102,37.0,13.148,13.135,57.14]
["bitfinex","SOLUSD",1672939420027,17.0,13.148,13.135,57.14]
["bitfinex","SOLUSD",1672939423618,37.0,13.148,13.135,57.14]
["bitfinex","SOLUSD",1672939423842,59.41737149,13.148,13.136,20.0]
["bitfinex","SOLUSD",1672939424145,20.0,13.147,13.137,57.13]
["bitfinex","SOLUSD",1672939424354,17.0,13.146,13.137,57.13]
["bitfinex","SOLUSD",1672939426455,20.0,13.147,13.137,57.13]
["bitfinex","SOLUSD",1672939426883,42.41737149,13.148,13.137,57.13]
["bitfinex","SOLUSD",1672939427072,20.0,13.146,13.137,57.13]
["bitfinex","SOLUSD",1672939427597,17.0,13.147,13.137,57.13]
["bitfinex","SOLUSD",1672939428978,39.41737149,13.147,13.137,57.13]
["bitfinex","SOLUSD",1672939431506,20.0,13.146,13.137,57.13]
["bitfinex","SOLUSD",1672939431702,17.0,13.145,13.137,57.13]
["bitfinex","SOLUSD",1672939433178,17.0,13.146,13.137,57.13]
["bitfinex","SOLUSD",1672939437178,302.81026735,13.15,13.137,57.13]
["bitfinex","SOLUSD",1672939437385,79.49737149,13.149,13.137,57.13]
["bitfinex","SOLUSD",1672939437599,20.0,13.148,13.137,57.13]
["bitfinex","SOLUSD",1672939437914,42.41737149,13.148,13.137,57.13]
["bitfinex","SOLUSD",1672939438316,17.0,13.147,13.137,57.13]
["bitfinex","SOLUSD",1672939439057,20.0,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672939439270,17.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672939439485,20.0,13.144,13.136,20.0]
["bitfinex","SOLUSD",1672939439782,17.0,13.143,13.136,20.0]
["bitfinex","SOLUSD",1672939440835,17.0,13.143,13.137,57.13]
["bitfinex","SOLUSD",1672939441048,17.0,13.143,13.136,20.0]
["bitfinex","SOLUSD",1672939441882,20.0,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672939442101,17.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672939442945,17.0,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672939443161,37.0,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672939443368,37.0,13.146,13.137,57.13]
["bitfinex","SOLUSD",1672939443700,17.0,13.146,13.137,57.13]
["bitfinex","SOLUSD",1672939445183,17.0,13.146,13.136,77.14]
["bitfinex","SOLUSD",1672939446848,17.0,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672939453902,37.0,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672939454095,17.0,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672939454308,17.0,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672939454515,17.0,13.146,13.136,77.14]
["bitfinex","SOLUSD",1672939454739,17.0,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672939455870,20.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672939456082,20.0,13.143,13.134,20.0]
["bitfinex","SOLUSD",1672939456288,19.77,13.14,13.135,57.14]
["bitfinex","SOLUSD",1672939456501,19.77,13.14,13.136,20.0]
["bitfinex","SOLUSD",1672939456718,144.96763884,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672939457052,144.96763884,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672939457259,105.55026735,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672939457771,105.55026735,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672939458414,37.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672939458625,17.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672939459251,57.08,13.148,13.136,20.0]
["bitfinex","SOLUSD",1672939459445,22.41737149,13.148,13.136,20.0]
["bitfinex","SOLUSD",1672939459660,22.41737149,13.148,13.136,77.14]
["bitfinex","SOLUSD",1672939460501,57.08,13.149,13.136,77.14]
["bitfinex","SOLUSD",1672939461253,168.7288582,13.15,13.137,17.0]
["bitfinex","SOLUSD",1672939461440,118.97131042,13.15,13.138,57.13]
["bitfinex","SOLUSD",1672939461783,57.04,13.159,13.14,19.77]
["bitfinex","SOLUSD",1672939462094,20.0,13.158,13.142,20.0]
["bitfinex","SOLUSD",1672939462408,42.41737149,13.158,13.143,94.11]
["bitfinex","SOLUSD",1672939462615,42.41737149,13.158,13.144,20.0]
["bitfinex","SOLUSD",1672939462829,42.41737149,13.158,13.145,94.1]
["bitfinex","SOLUSD",1672939463027,17.0,13.157,13.146,20.0]
["bitfinex","SOLUSD",1672939463351,17.0,13.157,13.146,131.635]
["bitfinex","SOLUSD",1672939467654,17.0,13.157,13.146,111.635]
["bitfinex","SOLUSD",1672939467867,39.41737149,13.157,13.146,111.635]
["bitfinex","SOLUSD",1672939468483,39.41737149,13.157,13.146,168.725]
["bitfinex","SOLUSD",1672939468802,39.41737149,13.157,13.146,57.09]
["bitfinex","SOLUSD",1672939469129,39.41737149,13.157,13.145,20.0]
["bitfinex","SOLUSD",1672939469339,39.41737149,13.157,13.144,20.0]
["bitfinex","SOLUSD",1672939469528,96.46737149,13.157,13.145,20.0]
["bitfinex","SOLUSD",1672939469740,96.46737149,13.157,13.146,57.09]
["bitfinex","SOLUSD",1672939469975,39.41737149,13.157,13.145,77.1]
["bitfinex","SOLUSD",1672939470289,39.41737149,13.157,13.147,20.0]
["bitfinex","SOLUSD",1672939471234,39.41737149,13.157,13.146,118.9584]
["bitfinex","SOLUSD",1672939473127,39.41737149,13.157,13.147,20.0]
["bitfinex","SOLUSD",1672939473524,39.41737149,13.157,13.147,77.09]
["bitfinex","SOLUSD",1672939474595,39.41737149,13.157,13.147,20.0]
["bitfinex","SOLUSD",1672939474784,22.41737149,13.157,13.147,20.0]
["bitfinex","SOLUSD",1672939475525,112.02,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672939475946,112.02,13.159,13.15,57.08]
["bitfinex","SOLUSD",1672939476491,112.02,13.159,13.151,20.0]
["bitfinex","SOLUSD",1672939477207,112.02,13.159,13.15,57.08]
["bitfinex","SOLUSD",1672939477847,112.02,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672939478051,112.02,13.159,13.151,20.0]
["bitfinex","SOLUSD",1672939478371,112.02,13.159,13.15,57.08]
["bitfinex","SOLUSD",1672939479005,37.0,13.158,13.15,57.08]
["bitfinex","SOLUSD",1672939479208,37.0,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672939479209,17.0,13.158,13.149,20.0]
["bitfinex","SOLUSD",1672939479548,17.0,13.158,13.148,57.08]
["bitfinex","SOLUSD",1672939479948,37.0,13.158,13.148,57.08]
["bitfinex","SOLUSD",1672939480167,17.0,13.158,13.147,57.09]
["bitfinex","SOLUSD",1672939480474,17.0,13.158,13.148,20.0]
["bitfinex","SOLUSD",1672939482163,134.43737149,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672939482989,134.43737149,13.159,13.148,77.08]
["bitfinex","SOLUSD",1672939484498,134.43737149,13.159,13.148,57.08]
["bitfinex","SOLUSD",1672939485019,134.43737149,13.159,13.147,57.09]
["bitfinex","SOLUSD",1672939485227,134.43737149,13.159,13.148,37.0]
["bitfinex","SOLUSD",1672939488803,134.43737149,13.159,13.148,17.0]
["bitfinex","SOLUSD",1672939493422,37.0,13.158,13.146,230.859]
["bitfinex","SOLUSD",1672939493851,116.45737149,13.158,13.146,118.9584]
["bitfinex","SOLUSD",1672939494071,159.58491927,13.158,13.146,118.9584]
["bitfinex","SOLUSD",1672939494278,207.94337217,13.158,13.146,118.9584]
["bitfinex","SOLUSD",1672939494795,247.43359792,13.158,13.141,20.0]
["bitfinex","SOLUSD",1672939494994,247.43359792,13.158,13.145,20.0]
["bitfinex","SOLUSD",1672939495207,247.43359792,13.158,13.142,77.11]
["bitfinex","SOLUSD",1672939496584,247.43359792,13.158,13.142,20.0]
["bitfinex","SOLUSD",1672939499229,246.93359792,13.158,13.142,20.0]
["bitfinex","SOLUSD",1672939499403,246.93359792,13.158,13.143,20.0]
["bitfinex","SOLUSD",1672939499744,246.93359792,13.158,13.144,20.0]
["bitfinex","SOLUSD",1672939501610,227.43359792,13.158,13.144,20.0]
["bitfinex","SOLUSD",1672939501952,179.07514502,13.158,13.144,20.0]
["bitfinex","SOLUSD",1672939502403,179.07514502,13.158,13.146,20.0]
["bitfinex","SOLUSD",1672939502576,139.58491927,13.158,13.146,130.7286]
["bitfinex","SOLUSD",1672939503843,139.58491927,13.158,13.146,110.7286]
["bitfinex","SOLUSD",1672939508264,20.0,13.157,13.146,110.7286]
["bitfinex","SOLUSD",1672939508452,74.05,13.156,13.146,110.7286]
["bitfinex","SOLUSD",1672939508666,96.46737149,13.156,13.146,110.7286]
["bitfinex","SOLUSD",1672939508891,20.0,13.154,13.142,57.11]
["bitfinex","SOLUSD",1672939509105,19.63,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672939509311,19.63,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672939509727,42.04737149,13.15,13.138,57.13]
["bitfinex","SOLUSD",1672939510045,19.63,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672939511312,19.63,13.15,13.139,111.635]
["bitfinex","SOLUSD",1672939511735,19.63,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672939512452,19.63,13.15,13.139,111.635]
["bitfinex","SOLUSD",1672939513310,19.63,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672939513629,57.06,13.153,13.141,20.0]
["bitfinex","SOLUSD",1672939513824,57.04,13.157,13.142,94.11]
["bitfinex","SOLUSD",1672939514035,57.04,13.158,13.143,20.0]
["bitfinex","SOLUSD",1672939514254,57.04,13.158,13.144,74.1]
["bitfinex","SOLUSD",1672939514482,79.45737149,13.158,13.145,40.0]
["bitfinex","SOLUSD",1672939514662,20.0,13.157,13.146,110.6535]
["bitfinex","SOLUSD",1672939515083,22.41737149,13.157,13.146,110.6535]
["bitfinex","SOLUSD",1672939516047,17.0,13.156,13.147,20.0]
["bitfinex","SOLUSD",1672939516889,22.41737149,13.157,13.147,20.0]
["bitfinex","SOLUSD",1672939517619,22.41737149,13.157,13.146,110.6535]
["bitfinex","SOLUSD",1672939518469,111.275,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672939518870,20.0,13.158,13.147,57.09]
["bitfinex","SOLUSD",1672939519089,77.04,13.158,13.146,167.7435]
["bitfinex","SOLUSD",1672939519299,22.41737149,13.157,13.146,167.7435]
["bitfinex","SOLUSD",1672939519837,22.41737149,13.157,13.147,20.0]
["bitfinex","SOLUSD",1672939520157,168.315,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672939520361,37.0,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672939521103,17.0,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672939521606,17.0,13.158,13.146,167.7435]
["bitfinex","SOLUSD",1672939522658,39.41737149,13.158,13.146,167.7435]
["bitfinex","SOLUSD",1672939523303,168.315,13.159,13.146,167.7435]
["bitfinex","SOLUSD",1672939523509,42.41737149,13.158,13.147,17.0]
["bitfinex","SOLUSD",1672939523724,42.41737149,13.158,13.146,167.7435]
["bitfinex","SOLUSD",1672939523920,42.41737149,13.158,13.146,110.6535]
["bitfinex","SOLUSD",1672939524249,20.0,13.156,13.146,110.6535]
["bitfinex","SOLUSD",1672939524443,57.05,13.155,13.146,110.6535]
["bitfinex","SOLUSD",1672939524658,57.04,13.157,13.146,110.6535]
["bitfinex","SOLUSD",1672939524989,17.0,13.156,13.146,110.6535]
["bitfinex","SOLUSD",1672939525423,37.0,13.157,13.146,110.6535]
["bitfinex","SOLUSD",1672939526170,17.0,13.157,13.146,110.6535]
["bitfinex","SOLUSD",1672939527859,22.41737149,13.158,13.147,74.09]
["bitfinex","SOLUSD",1672939528039,111.275,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672939528252,111.275,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672939529442,111.275,13.159,13.149,57.08]
["bitfinex","SOLUSD",1672939530139,111.275,13.159,13.148,77.08]
["bitfinex","SOLUSD",1672939530367,111.275,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672939531943,19.73,13.16,13.151,17.0]
["bitfinex","SOLUSD",1672939532663,19.73,13.16,13.148,77.08]
["bitfinex","SOLUSD",1672939532993,19.73,13.16,13.149,17.0]
["bitfinex","SOLUSD",1672939544019,17.0,13.159,13.148,57.08]
["bitfinex","SOLUSD",1672939544208,42.14737149,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672939545487,42.14737149,13.16,13.149,17.0]
["bitfinex","SOLUSD",1672939546217,19.73,13.16,13.149,17.0]
["bitfinex","SOLUSD",1672939547891,20.0,13.158,13.147,57.09]
["bitfinex","SOLUSD",1672939548109,20.0,13.158,13.146,167.7435]
["bitfinex","SOLUSD",1672939548315,20.0,13.158,13.148,20.0]
["bitfinex","SOLUSD",1672939548627,17.0,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672939549266,17.0,13.159,13.147,37.0]
["bitfinex","SOLUSD",1672939549462,37.0,13.159,13.147,17.0]
["bitfinex","SOLUSD",1672939550322,17.0,13.159,13.147,17.0]
["bitfinex","SOLUSD",1672939550534,17.0,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672939550851,17.0,13.159,13.148,57.08]
["bitfinex","SOLUSD",1672939551985,17.0,13.159,13.147,74.09]
["bitfinex","SOLUSD",1672939552431,37.0,13.159,13.147,74.09]
["bitfinex","SOLUSD",1672939553158,17.0,13.159,13.147,74.09]
["bitfinex","SOLUSD",1672939554208,37.0,13.159,13.147,74.09]
["bitfinex","SOLUSD",1672939556097,17.0,13.159,13.147,74.09]
["bitfinex","SOLUSD",1672939559574,128.9985,13.16,13.147,74.09]
["bitfinex","SOLUSD",1672939561029,37.0,13.159,13.147,74.09]
["bitfinex","SOLUSD",1672939563883,37.0,13.159,13.147,57.09]
["bitfinex","SOLUSD",1672939564080,20.0,13.158,13.147,57.09]
["bitfinex","SOLUSD",1672939564295,17.0,13.157,13.146,167.7435]
["bitfinex","SOLUSD",1672939568820,17.0,13.157,13.146,57.09]
["bitfinex","SOLUSD",1672939569030,20.0,13.156,13.145,77.1]
["bitfinex","SOLUSD",1672939569220,17.0,13.155,13.145,77.1]
["bitfinex","SOLUSD",1672939569758,17.0,13.155,13.145,20.0]
["bitfinex","SOLUSD",1672939570410,19.74,13.15,13.145,20.0]
["bitfinex","SOLUSD",1672939570608,19.74,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672939570819,19.74,13.15,13.143,20.0]
["bitfinex","SOLUSD",1672939571028,19.74,13.15,13.144,77.1]
["bitfinex","SOLUSD",1672939571251,19.74,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672939571464,19.74,13.15,13.138,119.3426]
["bitfinex","SOLUSD",1672939571465,17.0,13.149,13.138,119.3426]
["bitfinex","SOLUSD",1672939572938,17.0,13.149,13.139,168.755]
["bitfinex","SOLUSD",1672939575441,17.0,13.149,13.139,111.635]
["bitfinex","SOLUSD",1672939579027,113.13558594,13.149,13.135,57.14]
["bitfinex","SOLUSD",1672939579246,77.08,13.148,13.136,20.0]
["bitfinex","SOLUSD",1672939579440,20.0,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672939579656,17.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672939579866,39.41737149,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672939582064,22.41737149,13.144,13.134,20.0]
["bitfinex","SOLUSD",1672939582276,37.0,13.143,13.134,20.0]
["bitfinex","SOLUSD",1672939582702,17.0,13.143,13.134,20.0]
["bitfinex","SOLUSD",1672939584184,42.41737149,13.146,13.134,20.0]
["bitfinex","SOLUSD",1672939584506,17.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672939589144,39.41737149,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672939589455,39.41737149,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672939590697,39.41737149,13.145,13.134,57.14]
["bitfinex","SOLUSD",1672939590910,39.41737149,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672939591464,39.41737149,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672939594083,39.41737149,13.145,13.133,40.0]
["bitfinex","SOLUSD",1672939594395,39.41737149,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672939596306,39.41737149,13.145,13.132,175.4761]
["bitfinex","SOLUSD",1672939596614,19.74,13.14,13.128,57.17]
["bitfinex","SOLUSD",1672939596793,19.74,13.14,13.129,37.0]
["bitfinex","SOLUSD",1672939597005,19.74,13.14,13.13,57.16]
["bitfinex","SOLUSD",1672939597845,19.74,13.14,13.13,20.0]
["bitfinex","SOLUSD",1672939598071,19.74,13.14,13.131,57.16]
["bitfinex","SOLUSD",1672939599008,17.0,13.139,13.129,57.17]
["bitfinex","SOLUSD",1672939599732,19.74,13.14,13.129,57.17]
["bitfinex","SOLUSD",1672939604067,20.0,13.138,13.128,109.3508]
["bitfinex","SOLUSD",1672939604381,17.0,13.137,13.128,109.3508]
["bitfinex","SOLUSD",1672939605125,17.0,13.138,13.128,109.3508]
["bitfinex","SOLUSD",1672939608270,120.90737149,13.14,13.128,109.3508]
["bitfinex","SOLUSD",1672939609736,37.0,13.139,13.128,109.3508]
["bitfinex","SOLUSD",1672939609931,19.73,13.14,13.129,74.17]
["bitfinex","SOLUSD",1672939610140,19.73,13.14,13.129,57.17]
["bitfinex","SOLUSD",1672939610692,19.73,13.14,13.13,20.0]
["bitfinex","SOLUSD",1672939611001,19.73,13.14,13.132,20.0]
["bitfinex","SOLUSD",1672939611329,19.73,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672939611506,17.0,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672939611718,17.0,13.139,13.129,77.17]
["bitfinex","SOLUSD",1672939612995,17.0,13.139,13.129,57.17]
["bitfinex","SOLUSD",1672939613312,19.73,13.14,13.13,17.0]
["bitfinex","SOLUSD",1672939613524,19.73,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672939613847,19.73,13.14,13.13,17.0]
["bitfinex","SOLUSD",1672939613848,19.73,13.14,13.129,57.17]
["bitfinex","SOLUSD",1672939614047,17.0,13.139,13.126,77.18]
["bitfinex","SOLUSD",1672939614256,39.41737149,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672939615421,39.41737149,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672939615614,39.41737149,13.139,13.125,196.9259]
["bitfinex","SOLUSD",1672939615822,20.0,13.137,13.127,20.0]
["bitfinex","SOLUSD",1672939616034,17.0,13.136,13.127,77.18]
["bitfinex","SOLUSD",1672939616358,17.0,13.136,13.127,20.0]
["bitfinex","SOLUSD",1672939616563,17.0,13.137,13.127,20.0]
["bitfinex","SOLUSD",1672939617605,17.0,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672939617820,17.0,13.137,13.126,40.0]
["bitfinex","SOLUSD",1672939618134,17.0,13.137,13.128,20.0]
["bitfinex","SOLUSD",1672939618884,22.41737149,13.138,13.128,20.0]
["bitfinex","SOLUSD",1672939619068,98.69,13.14,13.128,20.0]
["bitfinex","SOLUSD",1672939619276,42.14737149,13.14,13.128,20.0]
["bitfinex","SOLUSD",1672939619504,42.14737149,13.14,13.13,20.0]
["bitfinex","SOLUSD",1672939620126,42.14737149,13.14,13.128,20.0]
["bitfinex","SOLUSD",1672939620340,17.0,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672939623712,17.0,13.139,13.127,57.18]
["bitfinex","SOLUSD",1672939623909,19.73,13.14,13.127,57.18]
["bitfinex","SOLUSD",1672939624123,19.73,13.14,13.128,20.0]
["bitfinex","SOLUSD",1672939624336,19.73,13.14,13.13,20.0]
["bitfinex","SOLUSD",1672939625383,17.0,13.139,13.129,57.17]
["bitfinex","SOLUSD",1672939625815,19.73,13.14,13.129,57.17]
["bitfinex","SOLUSD",1672939626846,19.73,13.14,13.128,20.0]
["bitfinex","SOLUSD",1672939627056,20.0,13.138,13.129,57.17]
["bitfinex","SOLUSD",1672939627374,17.0,13.137,13.128,20.0]
["bitfinex","SOLUSD",1672939627586,17.0,13.137,13.129,57.17]
["bitfinex","SOLUSD",1672939627792,17.0,13.137,13.127,57.18]
["bitfinex","SOLUSD",1672939628019,17.0,13.137,13.126,57.18]
["bitfinex","SOLUSD",1672939629163,17.0,13.137,13.125,139.7459]
["bitfinex","SOLUSD",1672939629372,17.0,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672939631277,20.0,13.135,13.126,20.0]
["bitfinex","SOLUSD",1672939631489,17.0,13.134,13.126,20.0]
["bitfinex","SOLUSD",1672939632098,17.0,13.134,13.125,23.0]
["bitfinex","SOLUSD",1672939632099,77.15,13.133,13.125,23.0]
["bitfinex","SOLUSD",1672939632309,77.15,13.133,13.125,12.9168]
["bitfinex","SOLUSD",1672939632310,98.49,13.13,13.125,12.9168]
["bitfinex","SOLUSD",1672939632519,17.0,13.129,13.125,12.9168]
["bitfinex","SOLUSD",1672939632962,20.0,13.128,13.125,12.9168]
["bitfinex","SOLUSD",1672939633165,17.0,13.127,13.125,12.9168]
["bitfinex","SOLUSD",1672939633377,17.0,13.127,13.12,51.8324365]
["bitfinex","SOLUSD",1672939637781,42.41737149,13.129,13.12,51.8324365]
["bitfinex","SOLUSD",1672939638634,20.0,13.128,13.12,51.8324365]
["bitfinex","SOLUSD",1672939639365,17.0,13.127,13.12,51.8324365]
["bitfinex","SOLUSD",1672939639554,20.0,13.126,13.12,51.8324365]
["bitfinex","SOLUSD",1672939639768,20.0,13.124,13.12,51.8324365]
["bitfinex","SOLUSD",1672939640000,37.0,13.124,13.12,51.8324365]
["bitfinex","SOLUSD",1672939640305,20.0,13.123,13.12,51.8324365]
["bitfinex","SOLUSD",1672939640499,17.0,13.122,13.12,51.8324365]
["bitfinex","SOLUSD",1672939641353,17.0,13.123,13.12,51.8324365]
["bitfinex","SOLUSD",1672939641757,20.0,13.126,13.12,51.8324365]
["bitfinex","SOLUSD",1672939642204,20.0,13.127,13.12,51.8324365]
["bitfinex","SOLUSD",1672939643257,17.0,13.126,13.12,51.8324365]
["bitfinex","SOLUSD",1672939643874,20.0,13.125,13.12,51.8324365]
["bitfinex","SOLUSD",1672939644090,37.0,13.124,13.12,51.8324365]
["bitfinex","SOLUSD",1672939644312,20.0,13.123,13.12,51.8324365]
["bitfinex","SOLUSD",1672939644626,17.0,13.122,13.12,51.8324365]
["bitfinex","SOLUSD",1672939645474,20.0,13.128,13.12,51.8324365]
["bitfinex","SOLUSD",1672939646403,20.0,13.129,13.12,51.8324365]
["bitfinex","SOLUSD",1672939648940,17.0,13.128,13.12,51.8324365]
["bitfinex","SOLUSD",1672939652712,42.41737149,13.129,13.12,51.8324365]
["bitfinex","SOLUSD",1672939653224,39.73,13.13,13.12,51.8324365]
["bitfinex","SOLUSD",1672939653441,19.73,13.13,13.12,51.8324365]
["bitfinex","SOLUSD",1672939653861,42.14737149,13.13,13.12,51.8324365]
["bitfinex","SOLUSD",1672939654067,37.0,13.129,13.12,51.8324365]
["bitfinex","SOLUSD",1672939654286,20.0,13.128,13.12,51.8324365]
["bitfinex","SOLUSD",1672939654595,17.0,13.127,13.12,51.8324365]
["bitfinex","SOLUSD",1672939657032,17.0,13.128,13.12,51.8324365]
["bitfinex","SOLUSD",1672939657436,17.0,13.129,13.12,51.8324365]
["bitfinex","SOLUSD",1672939658603,19.73,13.13,13.12,51.8324365]
["bitfinex","SOLUSD",1672939659978,17.0,13.129,13.12,51.8324365]
["bitfinex","SOLUSD",1672939660799,37.0,13.129,13.12,51.8324365]
["bitfinex","SOLUSD",1672939661120,59.41737149,13.129,13.12,51.8324365]
["bitfinex","SOLUSD",1672939663232,39.41737149,13.129,13.12,51.8324365]
["bitfinex","SOLUSD",1672939663966,20.0,13.128,13.12,51.8324365]
["bitfinex","SOLUSD",1672939664181,17.0,13.127,13.12,51.8324365]
["bitfinex","SOLUSD",1672939667960,39.41737149,13.127,13.12,51.8324365]
["bitfinex","SOLUSD",1672939669546,17.0,13.127,13.12,51.8324365]
["bitfinex","SOLUSD",1672939670074,20.0,13.128,13.12,51.8324365]
["bitfinex","SOLUSD",1672939670803,22.41737149,13.129,13.12,51.8324365]
["bitfinex","SOLUSD",1672939673012,37.0,13.128,13.12,51.8324365]
["bitfinex","SOLUSD",1672939673529,17.0,13.128,13.12,51.8324365]
["bitfinex","SOLUSD",1672939673950,20.0,13.127,13.12,51.8324365]
["bitfinex","SOLUSD",1672939674160,17.0,13.126,13.12,51.8324365]
["bitfinex","SOLUSD",1672939674382,20.0,13.124,13.12,51.8324365]
["bitfinex","SOLUSD",1672939674584,17.0,13.123,13.12,51.8324365]
["bitfinex","SOLUSD",1672939674796,17.0,13.126,13.12,51.8324365]
["bitfinex","SOLUSD",1672939675338,118.69,13.13,13.12,51.8324365]
["bitfinex","SOLUSD",1672939675653,20.0,13.126,13.12,51.8324365]
["bitfinex","SOLUSD",1672939676916,17.0,13.125,13.12,51.8324365]
["bitfinex","SOLUSD",1672939678592,17.0,13.126,13.12,51.8324365]
["bitfinex","SOLUSD",1672939679644,60.98903645,13.129,13.12,51.8324365]
["bitfinex","SOLUSD",1672939679858,22.41737149,13.129,13.12,51.8324365]
["bitfinex","SOLUSD",1672939680058,19.73,13.13,13.122,20.0]
["bitfinex","SOLUSD",1672939681113,19.73,13.13,13.121,77.2]
["bitfinex","SOLUSD",1672939681434,19.73,13.13,13.121,57.2]
["bitfinex","SOLUSD",1672939682048,17.0,13.129,13.121,57.2]
["bitfinex","SOLUSD",1672939682272,19.73,13.13,13.121,57.2]
["bitfinex","SOLUSD",1672939682476,57.13,13.138,13.122,20.0]
["bitfinex","SOLUSD",1672939682712,20.0,13.138,13.124,20.0]
["bitfinex","SOLUSD",1672939682887,22.41737149,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672939683952,22.41737149,13.137,13.125,288.3153]
["bitfinex","SOLUSD",1672939684165,22.41737149,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672939684688,77.12,13.139,13.126,20.0]
["bitfinex","SOLUSD",1672939684896,99.53737149,13.139,13.126,20.0]
["bitfinex","SOLUSD",1672939685083,20.0,13.138,13.126,20.0]
["bitfinex","SOLUSD",1672939685531,20.0,13.136,13.126,20.0]
["bitfinex","SOLUSD",1672939685842,22.41737149,13.135,13.126,20.0]
["bitfinex","SOLUSD",1672939686056,22.41737149,13.135,13.121,57.2]
["bitfinex","SOLUSD",1672939686057,40.0,13.134,13.121,57.2]
["bitfinex","SOLUSD",1672939686249,19.62,13.13,13.121,57.2]
["bitfinex","SOLUSD",1672939686679,17.0,13.129,13.121,57.2]
["bitfinex","SOLUSD",1672939687843,77.14,13.134,13.121,57.2]
["bitfinex","SOLUSD",1672939688034,17.0,13.133,13.122,20.0]
["bitfinex","SOLUSD",1672939688250,20.0,13.134,13.124,20.0]
["bitfinex","SOLUSD",1672939688461,40.0,13.136,13.124,20.0]
["bitfinex","SOLUSD",1672939689427,17.0,13.135,13.124,20.0]
["bitfinex","SOLUSD",1672939689646,20.0,13.134,13.123,57.19]
["bitfinex","SOLUSD",1672939689849,17.0,13.133,13.124,20.0]
["bitfinex","SOLUSD",1672939690059,79.54737149,13.137,13.125,20.0]
["bitfinex","SOLUSD",1672939690386,57.13,13.138,13.127,20.0]
["bitfinex","SOLUSD",1672939690781,189.38627149,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672939693212,132.26627149,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672939693528,57.11,13.143,13.128,17.0]
["bitfinex","SOLUSD",1672939693744,166.0919,13.145,13.129,165.3768]
["bitfinex","SOLUSD",1672939693938,22.41737149,13.143,13.13,20.0]
["bitfinex","SOLUSD",1672939694135,79.52737149,13.143,13.132,20.0]
["bitfinex","SOLUSD",1672939694345,77.1,13.144,13.132,20.0]
["bitfinex","SOLUSD",1672939694560,20.0,13.144,13.132,133.9127]
["bitfinex","SOLUSD",1672939694997,20.0,13.144,13.134,20.0]
["bitfinex","SOLUSD",1672939695192,20.0,13.144,13.133,57.15]
["bitfinex","SOLUSD",1672939695613,20.0,13.144,13.132,133.9127]
["bitfinex","SOLUSD",1672939696894,20.0,13.144,13.134,20.0]
["bitfinex","SOLUSD",1672939697094,42.41737149,13.144,13.134,20.0]
["bitfinex","SOLUSD",1672939697299,20.0,13.144,13.134,20.0]
["bitfinex","SOLUSD",1672939697629,20.0,13.146,13.134,20.0]
["bitfinex","SOLUSD",1672939697828,40.0,13.146,13.134,20.0]
["bitfinex","SOLUSD",1672939698050,22.41737149,13.145,13.133,57.15]
["bitfinex","SOLUSD",1672939698241,40.0,13.144,13.133,57.15]
["bitfinex","SOLUSD",1672939698573,17.0,13.143,13.133,57.15]
["bitfinex","SOLUSD",1672939699720,20.0,13.144,13.133,57.15]
["bitfinex","SOLUSD",1672939699937,20.0,13.145,13.133,57.15]
["bitfinex","SOLUSD",1672939700135,17.0,13.144,13.133,57.15]
["bitfinex","SOLUSD",1672939700469,20.0,13.143,13.133,57.15]
["bitfinex","SOLUSD",1672939704773,17.0,13.144,13.134,20.0]
["bitfinex","SOLUSD",1672939705099,17.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672939708859,17.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672939709700,37.0,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672939710237,37.0,13.146,13.133,57.15]
["bitfinex","SOLUSD",1672939710238,20.0,13.144,13.133,57.15]
["bitfinex","SOLUSD",1672939710438,94.11,13.143,13.132,113.9127]
["bitfinex","SOLUSD",1672939710767,116.52737149,13.143,13.132,113.9127]
["bitfinex","SOLUSD",1672939710982,59.41737149,13.143,13.132,113.9127]
["bitfinex","SOLUSD",1672939713053,19.7,13.14,13.132,113.9127]
["bitfinex","SOLUSD",1672939720965,20.0,13.143,13.133,20.0]
["bitfinex","SOLUSD",1672939721281,20.0,13.143,13.133,77.15]
["bitfinex","SOLUSD",1672939722929,116.9055,13.144,13.133,77.15]
["bitfinex","SOLUSD",1672939723145,57.09,13.147,13.134,59.41737149]
["bitfinex","SOLUSD",1672939723457,57.08,13.149,13.135,77.14]
["bitfinex","SOLUSD",1672939723672,57.08,13.149,13.137,20.0]
["bitfinex","SOLUSD",1672939724088,19.87,13.15,13.137,20.0]
["bitfinex","SOLUSD",1672939724296,19.87,13.15,13.137,77.13]
["bitfinex","SOLUSD",1672939725562,17.0,13.149,13.137,77.13]
["bitfinex","SOLUSD",1672939733442,16.5,13.149,13.137,77.13]
["bitfinex","SOLUSD",1672939740640,16.5,13.149,13.137,57.13]
["bitfinex","SOLUSD",1672939740850,16.5,13.149,13.137,20.0]
["bitfinex","SOLUSD",1672939741062,16.5,13.149,13.138,57.13]
["bitfinex","SOLUSD",1672939742721,58.91737149,13.149,13.136,57.14]
["bitfinex","SOLUSD",1672939743042,58.91737149,13.149,13.135,57.14]
["bitfinex","SOLUSD",1672939743254,58.91737149,13.149,13.136,20.0]
["bitfinex","SOLUSD",1672939743463,38.91737149,13.149,13.137,57.13]
["bitfinex","SOLUSD",1672939744001,20.0,13.148,13.137,57.13]
["bitfinex","SOLUSD",1672939744196,20.0,13.148,13.134,57.14]
["bitfinex","SOLUSD",1672939744197,20.0,13.146,13.134,57.14]
["bitfinex","SOLUSD",1672939744522,19.71,13.14,13.133,57.15]
["bitfinex","SOLUSD",1672939744744,19.71,13.14,13.129,57.17]
["bitfinex","SOLUSD",1672939750708,17.0,13.139,13.129,57.17]
["bitfinex","SOLUSD",1672939751134,17.0,13.139,13.128,57.17]
["bitfinex","SOLUSD",1672939752623,17.0,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672939752818,17.0,13.139,13.13,57.16]
["bitfinex","SOLUSD",1672939753346,17.0,13.139,13.129,57.17]
["bitfinex","SOLUSD",1672939753765,17.0,13.139,13.128,57.17]
["bitfinex","SOLUSD",1672939760494,19.71,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672939760818,19.71,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672939761749,17.0,13.139,13.13,57.16]
["bitfinex","SOLUSD",1672939761959,19.71,13.14,13.13,57.16]
["bitfinex","SOLUSD",1672939762175,19.71,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672939763559,19.71,13.14,13.133,20.0]
["bitfinex","SOLUSD",1672939766199,20.0,13.148,13.135,20.0]
["bitfinex","SOLUSD",1672939766391,20.0,13.148,13.136,20.0]
["bitfinex","SOLUSD",1672939768304,20.0,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672939768515,17.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672939768727,39.41737149,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672939769248,17.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672939770302,20.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672939770612,17.0,13.144,13.135,20.0]
["bitfinex","SOLUSD",1672939772697,17.0,13.145,13.135,77.14]
["bitfinex","SOLUSD",1672939772919,17.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672939773134,39.41737149,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672939773559,34.41737149,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672939773771,34.41737149,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672939774170,34.41737149,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672939775350,57.09,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672939775537,20.0,13.148,13.136,20.0]
["bitfinex","SOLUSD",1672939775954,57.08,13.149,13.136,42.41737149]
["bitfinex","SOLUSD",1672939777433,17.0,13.148,13.136,42.41737149]
["bitfinex","SOLUSD",1672939777742,57.08,13.149,13.136,42.41737149]
["bitfinex","SOLUSD",1672939777963,135.2228,13.15,13.138,20.0]
["bitfinex","SOLUSD",1672939778169,192.3028,13.15,13.138,20.0]
["bitfinex","SOLUSD",1672939778805,192.3028,13.15,13.139,111.4285]
["bitfinex","SOLUSD",1672939779024,17.0,13.149,13.14,20.0]
["bitfinex","SOLUSD",1672939787743,17.0,13.149,13.139,111.4285]
["bitfinex","SOLUSD",1672939799849,17.0,13.149,13.14,57.12]
["bitfinex","SOLUSD",1672939800477,20.0,13.147,13.133,57.15]
["bitfinex","SOLUSD",1672939800664,19.78,13.14,13.133,57.15]
["bitfinex","SOLUSD",1672939800876,19.78,13.14,13.128,100.35754704]
["bitfinex","SOLUSD",1672939801523,19.78,13.14,13.133,20.0]
["bitfinex","SOLUSD",1672939801740,19.78,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672939801932,19.78,13.14,13.13,57.16]
["bitfinex","SOLUSD",1672939802770,17.0,13.139,13.128,57.17]
["bitfinex","SOLUSD",1672939803024,37.0,13.139,13.128,57.17]
["bitfinex","SOLUSD",1672939803308,37.0,13.139,13.122,57.2]
["bitfinex","SOLUSD",1672939803309,20.0,13.137,13.122,57.2]
["bitfinex","SOLUSD",1672939803519,19.78,13.13,13.122,57.2]
["bitfinex","SOLUSD",1672939804462,17.0,13.129,13.122,57.2]
["bitfinex","SOLUSD",1672939804680,17.0,13.129,13.122,20.0]
["bitfinex","SOLUSD",1672939804868,17.0,13.129,13.121,57.2]
["bitfinex","SOLUSD",1672939807728,19.78,13.13,13.121,57.2]
["bitfinex","SOLUSD",1672939809808,17.0,13.129,13.121,57.2]
["bitfinex","SOLUSD",1672939810981,19.78,13.13,13.121,57.2]
["bitfinex","SOLUSD",1672939812672,17.0,13.129,13.121,57.2]
["bitfinex","SOLUSD",1672939814457,19.78,13.13,13.121,57.2]
["bitfinex","SOLUSD",1672939814994,17.0,13.129,13.121,57.2]
["bitfinex","SOLUSD",1672939815306,19.78,13.13,13.121,57.2]
["bitfinex","SOLUSD",1672939818966,19.78,13.13,13.122,20.0]
["bitfinex","SOLUSD",1672939820556,19.78,13.13,13.121,57.2]
["bitfinex","SOLUSD",1672939820771,19.78,13.13,13.12,109.0424365]
["bitfinex","SOLUSD",1672939820985,19.78,13.13,13.121,20.0]
["bitfinex","SOLUSD",1672939821298,17.0,13.129,13.121,20.0]
["bitfinex","SOLUSD",1672939821605,19.78,13.13,13.123,20.0]
["bitfinex","SOLUSD",1672939822011,19.78,13.13,13.121,77.2]
["bitfinex","SOLUSD",1672939823692,19.78,13.13,13.121,57.2]
["bitfinex","SOLUSD",1672939823905,17.0,13.129,13.12,109.0424365]
["bitfinex","SOLUSD",1672939824130,17.0,13.129,13.121,20.0]
["bitfinex","SOLUSD",1672939825390,17.0,13.129,13.12,109.0424365]
["bitfinex","SOLUSD",1672939828137,17.0,13.129,13.121,20.0]
["bitfinex","SOLUSD",1672939828349,19.78,13.13,13.121,20.0]
["bitfinex","SOLUSD",1672939828981,19.78,13.13,13.12,109.0424365]
["bitfinex","SOLUSD",1672939830454,19.78,13.13,13.121,20.0]
["bitfinex","SOLUSD",1672939831812,57.13,13.137,13.122,94.2]
["bitfinex","SOLUSD",1672939832010,115.249,13.137,13.123,20.0]
["bitfinex","SOLUSD",1672939832220,115.249,13.137,13.124,94.19]
["bitfinex","SOLUSD",1672939832653,57.12,13.139,13.124,94.19]
["bitfinex","SOLUSD",1672939832865,19.92,13.14,13.126,20.0]
["bitfinex","SOLUSD",1672939833109,19.92,13.14,13.127,74.18]
["bitfinex","SOLUSD",1672939833607,19.92,13.14,13.128,20.0]
["bitfinex","SOLUSD",1672939833812,19.92,13.14,13.129,57.17]
["bitfinex","SOLUSD",1672939834003,19.92,13.14,13.13,20.0]
["bitfinex","SOLUSD",1672939835063,17.0,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672939835697,19.92,13.14,13.13,20.0]
["bitfinex","SOLUSD",1672939836878,115.249,13.142,13.13,20.0]
["bitfinex","SOLUSD",1672939836879,57.08,13.148,13.131,57.16]
["bitfinex","SOLUSD",1672939837195,57.08,13.149,13.132,40.0]
["bitfinex","SOLUSD",1672939837390,76.95,13.15,13.133,74.15]
["bitfinex","SOLUSD",1672939837600,76.95,13.15,13.135,20.0]
["bitfinex","SOLUSD",1672939837812,19.87,13.15,13.136,94.14]
["bitfinex","SOLUSD",1672939838128,19.87,13.15,13.137,20.0]
["bitfinex","SOLUSD",1672939838338,19.87,13.15,13.138,57.13]
["bitfinex","SOLUSD",1672939838652,19.87,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672939840336,19.87,13.15,13.14,77.12]
["bitfinex","SOLUSD",1672939841924,115.929,13.151,13.14,117.78681082]
["bitfinex","SOLUSD",1672939842116,115.929,13.151,13.14,155.71060536]
["bitfinex","SOLUSD",1672939842767,115.929,13.151,13.14,117.78681082]
["bitfinex","SOLUSD",1672939844242,57.05,13.156,13.14,117.78681082]
["bitfinex","SOLUSD",1672939844426,152.4653,13.155,13.142,20.0]
["bitfinex","SOLUSD",1672939844638,152.4653,13.155,13.142,77.11]
["bitfinex","SOLUSD",1672939844968,262.1,13.158,13.144,20.0]
["bitfinex","SOLUSD",1672939845170,262.1,13.158,13.145,77.1]
["bitfinex","SOLUSD",1672939845383,172.5053,13.159,13.146,20.0]
["bitfinex","SOLUSD",1672939845594,172.5053,13.159,13.146,225.50362625]
["bitfinex","SOLUSD",1672939845804,115.4653,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672939846015,115.4653,13.159,13.149,57.08]
["bitfinex","SOLUSD",1672939846218,115.4653,13.159,13.149,103.18947748]
["bitfinex","SOLUSD",1672939846428,115.4653,13.159,13.15,46.10947748]
["bitfinex","SOLUSD",1672939846855,115.4653,13.159,13.151,20.0]
["bitfinex","SOLUSD",1672939847068,26.25,13.16,13.151,20.0]
["bitfinex","SOLUSD",1672939847392,26.25,13.16,13.15,46.10947748]
["bitfinex","SOLUSD",1672939848236,74.04,13.159,13.146,57.09]
["bitfinex","SOLUSD",1672939848563,74.04,13.159,13.144,20.0]
["bitfinex","SOLUSD",1672939848564,20.0,13.158,13.144,20.0]
["bitfinex","SOLUSD",1672939848764,20.0,13.156,13.144,20.0]
["bitfinex","SOLUSD",1672939848974,94.05,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672939849923,94.05,13.155,13.141,20.0]
["bitfinex","SOLUSD",1672939854025,37.0,13.155,13.143,20.0]
["bitfinex","SOLUSD",1672939854653,17.0,13.155,13.143,20.0]
["bitfinex","SOLUSD",1672939854866,17.0,13.155,13.145,20.0]
["bitfinex","SOLUSD",1672939855080,17.0,13.155,13.146,139.2576]
["bitfinex","SOLUSD",1672939855274,112.2804,13.157,13.146,139.2576]
["bitfinex","SOLUSD",1672939855275,17.0,13.156,13.146,139.2576]
["bitfinex","SOLUSD",1672939857897,17.0,13.156,13.147,20.0]
["bitfinex","SOLUSD",1672939860362,17.0,13.156,13.146,139.2576]
["bitfinex","SOLUSD",1672939861205,17.0,13.156,13.147,20.0]
["bitfinex","SOLUSD",1672939861395,134.69777149,13.157,13.147,20.0]
["bitfinex","SOLUSD",1672939862886,112.2804,13.157,13.147,20.0]
["bitfinex","SOLUSD",1672939863077,17.0,13.156,13.147,20.0]
["bitfinex","SOLUSD",1672939865624,57.04,13.159,13.147,99.95557233]
["bitfinex","SOLUSD",1672939865816,26.25,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672939867931,17.0,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672939869076,17.0,13.159,13.151,20.0]
["bitfinex","SOLUSD",1672939869289,26.25,13.16,13.151,20.0]
["bitfinex","SOLUSD",1672939869497,26.25,13.16,13.153,20.0]
["bitfinex","SOLUSD",1672939870129,26.25,13.16,13.153,68.65034049]
["bitfinex","SOLUSD",1672939870352,57.02,13.163,13.153,68.65034049]
["bitfinex","SOLUSD",1672939870561,17.0,13.162,13.153,68.65034049]
["bitfinex","SOLUSD",1672939871183,39.41737149,13.162,13.153,68.65034049]
["bitfinex","SOLUSD",1672939873186,39.41737149,13.162,13.153,48.65034049]
["bitfinex","SOLUSD",1672939875816,39.41737149,13.162,13.15,20.0]
["bitfinex","SOLUSD",1672939876226,39.41737149,13.162,13.15,68.65034049]
["bitfinex","SOLUSD",1672939878424,17.0,13.162,13.15,68.65034049]
["bitfinex","SOLUSD",1672939878647,39.41737149,13.162,13.15,68.65034049]
["bitfinex","SOLUSD",1672939881811,39.41737149,13.162,13.152,20.0]
["bitfinex","SOLUSD",1672939884420,39.41737149,13.162,13.15,125.73034049]
["bitfinex","SOLUSD",1672939887589,17.0,13.162,13.15,125.73034049]
["bitfinex","SOLUSD",1672939887797,17.0,13.163,13.15,172.89021797]
["bitfinex","SOLUSD",1672939892223,59.41737149,13.163,13.15,152.89021797]
["bitfinex","SOLUSD",1672939892530,19.72,13.16,13.15,57.08]
["bitfinex","SOLUSD",1672939892851,17.0,13.159,13.147,124.24987748]
["bitfinex","SOLUSD",1672939893263,17.0,13.159,13.147,126.41882478]
["bitfinex","SOLUSD",1672939893478,17.0,13.159,13.147,104.24987748]
["bitfinex","SOLUSD",1672939894537,17.0,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672939894739,17.0,13.159,13.149,57.08]
["bitfinex","SOLUSD",1672939897669,17.0,13.159,13.148,57.08]
["bitfinex","SOLUSD",1672939898614,17.0,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672939900297,17.0,13.159,13.151,20.0]
["bitfinex","SOLUSD",1672939900737,17.0,13.159,13.149,77.08]
["bitfinex","SOLUSD",1672939903862,17.0,13.159,13.149,57.08]
["bitfinex","SOLUSD",1672939904288,17.0,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672939904519,17.0,13.159,13.148,57.08]
["bitfinex","SOLUSD",1672939904717,96.45737149,13.159,13.147,57.09]
["bitfinex","SOLUSD",1672939905147,96.45737149,13.159,13.145,57.1]
["bitfinex","SOLUSD",1672939905652,20.0,13.158,13.145,57.1]
["bitfinex","SOLUSD",1672939905875,17.0,13.157,13.145,57.1]
["bitfinex","SOLUSD",1672939906722,17.0,13.157,13.147,57.09]
["bitfinex","SOLUSD",1672939907118,17.0,13.157,13.145,57.1]
["bitfinex","SOLUSD",1672939910208,20.0,13.156,13.145,57.1]
["bitfinex","SOLUSD",1672939910410,17.0,13.155,13.145,57.1]
["bitfinex","SOLUSD",1672939913886,57.04,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672939914076,98.44,13.16,13.147,77.09]
["bitfinex","SOLUSD",1672939915127,37.0,13.159,13.147,77.09]
["bitfinex","SOLUSD",1672939915358,17.0,13.159,13.147,77.09]
["bitfinex","SOLUSD",1672939918812,19.67,13.16,13.147,77.09]
["bitfinex","SOLUSD",1672939919140,19.67,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672939919333,19.67,13.16,13.15,57.08]
["bitfinex","SOLUSD",1672939919545,115.0075,13.164,13.151,20.0]
["bitfinex","SOLUSD",1672939919755,20.0,13.163,13.152,57.07]
["bitfinex","SOLUSD",1672939919967,20.0,13.163,13.153,20.0]
["bitfinex","SOLUSD",1672939921046,17.0,13.162,13.153,20.0]
["bitfinex","SOLUSD",1672939923991,17.0,13.162,13.152,57.07]
["bitfinex","SOLUSD",1672939927537,17.0,13.162,13.151,57.07]
["bitfinex","SOLUSD",1672939927848,17.0,13.162,13.152,20.0]
["bitfinex","SOLUSD",1672939928058,19.72,13.16,13.15,57.08]
["bitfinex","SOLUSD",1672939928282,17.0,13.159,13.15,57.08]
["bitfinex","SOLUSD",1672939931976,17.0,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672939932169,17.0,13.159,13.15,57.08]
["bitfinex","SOLUSD",1672939932505,17.0,13.159,13.151,20.0]
["bitfinex","SOLUSD",1672939933447,19.72,13.16,13.151,20.0]
["bitfinex","SOLUSD",1672939934499,19.72,13.16,13.152,57.07]
["bitfinex","SOLUSD",1672939934711,19.72,13.16,13.151,20.0]
["bitfinex","SOLUSD",1672939936602,19.72,13.16,13.15,57.08]
["bitfinex","SOLUSD",1672939937964,17.0,13.159,13.15,57.08]
["bitfinex","SOLUSD",1672939938202,17.0,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672939938362,19.72,13.16,13.151,20.0]
["bitfinex","SOLUSD",1672939941120,19.72,13.16,13.15,57.08]
["bitfinex","SOLUSD",1672939941854,17.0,13.159,13.15,57.08]
["bitfinex","SOLUSD",1672939942574,17.0,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672939943410,17.0,13.159,13.149,57.08]
["bitfinex","SOLUSD",1672939944062,19.72,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672939944488,19.72,13.16,13.151,57.07]
["bitfinex","SOLUSD",1672939944704,19.72,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672939944890,19.72,13.16,13.151,57.07]
["bitfinex","SOLUSD",1672939945952,19.72,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672939946367,19.72,13.16,13.151,57.07]
["bitfinex","SOLUSD",1672939946788,17.0,13.159,13.149,57.08]
["bitfinex","SOLUSD",1672939947007,17.0,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672939947423,17.0,13.159,13.151,57.07]
["bitfinex","SOLUSD",1672939947648,17.0,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672939947959,17.0,13.159,13.149,57.08]
["bitfinex","SOLUSD",1672939948900,17.0,13.159,13.148,57.08]
["bitfinex","SOLUSD",1672939952896,20.0,13.158,13.148,57.08]
["bitfinex","SOLUSD",1672939953100,17.0,13.157,13.146,139.2576]
["bitfinex","SOLUSD",1672939953435,17.0,13.157,13.147,57.09]
["bitfinex","SOLUSD",1672939953616,17.0,13.157,13.146,139.2576]
["bitfinex","SOLUSD",1672939957858,17.0,13.157,13.145,57.1]
["bitfinex","SOLUSD",1672939958180,19.64,13.15,13.141,57.11]
["bitfinex","SOLUSD",1672939958374,17.0,13.149,13.14,57.12]
["bitfinex","SOLUSD",1672939960491,17.0,13.149,13.139,119.8605]
["bitfinex","SOLUSD",1672939962045,17.0,13.149,13.141,20.0]
["bitfinex","SOLUSD",1672939962571,17.0,13.149,13.14,57.12]
["bitfinex","SOLUSD",1672939965534,19.64,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672939966774,19.64,13.15,13.139,119.8605]
["bitfinex","SOLUSD",1672939966775,17.0,13.149,13.139,119.8605]
["bitfinex","SOLUSD",1672939967102,19.64,13.15,13.139,119.8605]
["bitfinex","SOLUSD",1672939967315,19.64,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672939967530,19.64,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672939971541,20.0,13.148,13.139,119.8605]
["bitfinex","SOLUSD",1672939971858,17.0,13.147,13.139,119.8605]
["bitfinex","SOLUSD",1672939972257,39.64,13.15,13.139,119.8605]
["bitfinex","SOLUSD",1672939972466,17.0,13.149,13.139,119.8605]
["bitfinex","SOLUSD",1672939972694,20.0,13.148,13.139,119.8605]
["bitfinex","SOLUSD",1672939973015,39.64,13.15,13.139,119.8605]
["bitfinex","SOLUSD",1672939973436,20.0,13.148,13.139,119.8605]
["bitfinex","SOLUSD",1672939973746,17.0,13.149,13.139,119.8605]
["bitfinex","SOLUSD",1672939977849,17.0,13.149,13.137,57.13]
["bitfinex","SOLUSD",1672939978042,17.0,13.149,13.134,57.14]
["bitfinex","SOLUSD",1672939978043,42.41737149,13.148,13.134,57.14]
["bitfinex","SOLUSD",1672939978249,17.0,13.147,13.135,20.0]
["bitfinex","SOLUSD",1672939978462,20.0,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672939978673,17.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672939978991,17.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672939979201,17.0,13.145,13.135,57.14]
["bitfinex","SOLUSD",1672939979414,17.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672939980151,17.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672939980359,17.0,13.145,13.135,57.14]
["bitfinex","SOLUSD",1672939980570,17.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672939981132,17.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672939982253,17.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672939982457,17.0,13.145,13.135,57.14]
["bitfinex","SOLUSD",1672939982672,17.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672939982890,57.1,13.144,13.132,119.8605]
["bitfinex","SOLUSD",1672939983103,19.72,13.14,13.132,119.8605]
["bitfinex","SOLUSD",1672939983522,17.0,13.139,13.132,119.8605]
["bitfinex","SOLUSD",1672939986779,17.0,13.139,13.128,57.17]
["bitfinex","SOLUSD",1672939993077,0.07403122,13.128,13.126,57.18]
["bitfinex","SOLUSD",1672939994359,0.07403122,13.128,13.125,118.225]
["bitfinex","SOLUSD",1672939994547,0.07403122,13.128,13.126,20.0]
["bitfinex","SOLUSD",1672939997611,0.07403122,13.128,13.122,57.2]
["bitfinex","SOLUSD",1672939997822,0.07403122,13.128,13.119,57.21]
["bitfinex","SOLUSD",1672939998014,17.0,13.129,13.128,0.00735886]
["bitfinex","SOLUSD",1672940001387,17.0,13.129,13.12,51.8324365]
["bitfinex","SOLUSD",1672940001599,36.72,13.13,13.12,11.8324365]
["bitfinex","SOLUSD",1672940002771,19.72,13.13,13.12,11.8324365]
["bitfinex","SOLUSD",1672940004652,57.15,13.133,13.121,20.0]
["bitfinex","SOLUSD",1672940004859,57.14,13.134,13.121,77.2]
["bitfinex","SOLUSD",1672940005089,40.0,13.133,13.121,77.2]
["bitfinex","SOLUSD",1672940005700,20.0,13.133,13.121,77.2]
["bitfinex","SOLUSD",1672940005910,17.0,13.132,13.121,77.2]
["bitfinex","SOLUSD",1672940010328,112.3994,13.135,13.121,77.2]
["bitfinex","SOLUSD",1672940010329,19.78,13.14,13.122,17.0]
["bitfinex","SOLUSD",1672940010543,19.78,13.14,13.123,97.19]
["bitfinex","SOLUSD",1672940010751,19.78,13.14,13.125,20.0]
["bitfinex","SOLUSD",1672940010959,19.78,13.14,13.127,20.0]
["bitfinex","SOLUSD",1672940011168,19.78,13.14,13.128,57.17]
["bitfinex","SOLUSD",1672940011374,19.78,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672940011580,19.78,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672940012023,57.1,13.145,13.132,21.55868958]
["bitfinex","SOLUSD",1672940012231,113.5609,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672940012660,113.5609,13.145,13.134,21.55868958]
["bitfinex","SOLUSD",1672940012845,20.0,13.144,13.134,21.55868958]
["bitfinex","SOLUSD",1672940013055,20.0,13.143,13.134,21.55868958]
["bitfinex","SOLUSD",1672940013696,20.0,13.143,13.131,21.55868958]
["bitfinex","SOLUSD",1672940013918,17.0,13.142,13.132,77.15]
["bitfinex","SOLUSD",1672940014440,17.0,13.142,13.133,21.55868958]
["bitfinex","SOLUSD",1672940016525,20.0,13.143,13.133,21.55868958]
["bitfinex","SOLUSD",1672940016733,40.0,13.144,13.133,21.55868958]
["bitfinex","SOLUSD",1672940017286,20.0,13.144,13.133,21.55868958]
["bitfinex","SOLUSD",1672940017804,17.0,13.143,13.133,21.55868958]
["bitfinex","SOLUSD",1672940018022,17.0,13.143,13.132,57.15]
["bitfinex","SOLUSD",1672940018338,37.0,13.143,13.129,77.17]
["bitfinex","SOLUSD",1672940020324,37.0,13.143,13.13,21.55868958]
["bitfinex","SOLUSD",1672940020653,37.0,13.143,13.132,20.0]
["bitfinex","SOLUSD",1672940020861,37.0,13.143,13.131,57.16]
["bitfinex","SOLUSD",1672940021187,37.0,13.143,13.132,21.55868958]
["bitfinex","SOLUSD",1672940022009,17.0,13.143,13.132,21.55868958]
["bitfinex","SOLUSD",1672940024007,77.1,13.144,13.132,21.55868958]
["bitfinex","SOLUSD",1672940024227,20.0,13.144,13.132,21.55868958]
["bitfinex","SOLUSD",1672940024427,20.0,13.144,13.134,20.0]
["bitfinex","SOLUSD",1672940024859,20.0,13.144,13.135,21.55868958]
["bitfinex","SOLUSD",1672940026549,17.0,13.143,13.135,21.55868958]
["bitfinex","SOLUSD",1672940030040,57.99083396,13.147,13.136,20.0]
["bitfinex","SOLUSD",1672940030251,57.99083396,13.147,13.137,20.0]
["bitfinex","SOLUSD",1672940030458,57.08,13.149,13.137,41.55868958]
["bitfinex","SOLUSD",1672940031193,57.08,13.149,13.137,21.55868958]
["bitfinex","SOLUSD",1672940031410,20.0,13.148,13.136,20.0]
["bitfinex","SOLUSD",1672940031595,20.0,13.148,13.136,41.55868958]
["bitfinex","SOLUSD",1672940032020,20.0,13.146,13.136,41.55868958]
["bitfinex","SOLUSD",1672940032245,17.0,13.145,13.136,41.55868958]
["bitfinex","SOLUSD",1672940033069,20.0,13.148,13.136,20.0]
["bitfinex","SOLUSD",1672940033070,20.0,13.143,13.136,20.0]
["bitfinex","SOLUSD",1672940033277,17.0,13.142,13.136,20.0]
["bitfinex","SOLUSD",1672940034023,20.0,13.14,13.136,20.0]
["bitfinex","SOLUSD",1672940034247,74.12,13.139,13.136,20.0]
["bitfinex","SOLUSD",1672940034431,20.0,13.138,13.136,20.0]
["bitfinex","SOLUSD",1672940034763,17.0,13.137,13.136,20.0]
["bitfinex","SOLUSD",1672940042550,17.0,13.137,13.128,57.17]
["bitfinex","SOLUSD",1672940051877,17.0,13.136,13.127,189.49328958]
["bitfinex","SOLUSD",1672940052086,17.0,13.138,13.127,189.49328958]
["bitfinex","SOLUSD",1672940052925,20.0,13.138,13.127,189.49328958]
["bitfinex","SOLUSD",1672940053132,17.0,13.137,13.127,78.73868958]
["bitfinex","SOLUSD",1672940053358,17.0,13.137,13.123,57.19]
["bitfinex","SOLUSD",1672940053580,17.0,13.137,13.121,57.2]
["bitfinex","SOLUSD",1672940053581,20.0,13.135,13.121,57.2]
["bitfinex","SOLUSD",1672940053889,59.41737149,13.134,13.122,20.0]
["bitfinex","SOLUSD",1672940054506,116.55737149,13.134,13.122,20.0]
["bitfinex","SOLUSD",1672940054729,116.55737149,13.134,13.122,41.68778499]
["bitfinex","SOLUSD",1672940054925,116.55737149,13.134,13.121,57.2]
["bitfinex","SOLUSD",1672940055132,59.41737149,13.134,13.121,57.2]
["bitfinex","SOLUSD",1672940055358,57.12,13.139,13.123,39.5074407]
["bitfinex","SOLUSD",1672940055549,103.31,13.14,13.124,94.19]
["bitfinex","SOLUSD",1672940055761,103.31,13.14,13.125,119.7838]
["bitfinex","SOLUSD",1672940055974,103.31,13.14,13.127,20.0]
["bitfinex","SOLUSD",1672940056619,17.0,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672940056835,37.0,13.139,13.127,133.9543]
["bitfinex","SOLUSD",1672940057036,17.0,13.139,13.127,133.9543]
["bitfinex","SOLUSD",1672940058074,83.31,13.14,13.127,133.9543]
["bitfinex","SOLUSD",1672940058291,83.31,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672940058292,26.19,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672940058502,26.19,13.14,13.13,57.16]
["bitfinex","SOLUSD",1672940058733,26.19,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672940059549,57.1,13.144,13.131,20.0]
["bitfinex","SOLUSD",1672940059759,20.0,13.143,13.132,57.15]
["bitfinex","SOLUSD",1672940059970,20.0,13.143,13.133,20.0]
["bitfinex","SOLUSD",1672940060188,20.0,13.143,13.133,41.02076942]
["bitfinex","SOLUSD",1672940060401,20.0,13.144,13.133,41.02076942]
["bitfinex","SOLUSD",1672940061880,17.0,13.143,13.133,41.02076942]
["bitfinex","SOLUSD",1672940062806,17.0,13.143,13.133,21.02076942]
["bitfinex","SOLUSD",1672940063030,17.0,13.143,13.132,57.15]
["bitfinex","SOLUSD",1672940063236,17.0,13.143,13.131,21.02076942]
["bitfinex","SOLUSD",1672940063444,17.0,13.143,13.132,57.15]
["bitfinex","SOLUSD",1672940063655,17.0,13.143,13.133,20.0]
["bitfinex","SOLUSD",1672940063865,17.0,13.143,13.133,67.17385373]
["bitfinex","SOLUSD",1672940064179,17.0,13.143,13.135,20.0]
["bitfinex","SOLUSD",1672940064606,17.0,13.143,13.136,47.17385373]
["bitfinex","SOLUSD",1672940067545,17.0,13.143,13.132,21.02076942]
["bitfinex","SOLUSD",1672940068271,17.0,13.143,13.132,78.17076942]
["bitfinex","SOLUSD",1672940069011,17.0,13.143,13.132,189.22796942]
["bitfinex","SOLUSD",1672940069448,17.0,13.143,13.133,20.0]
["bitfinex","SOLUSD",1672940072502,17.0,13.143,13.133,41.62817538]
["bitfinex","SOLUSD",1672940074908,57.08,13.148,13.134,37.0]
["bitfinex","SOLUSD",1672940075116,84.33083396,13.15,13.135,57.14]
["bitfinex","SOLUSD",1672940075442,167.0596,13.152,13.137,20.0]
["bitfinex","SOLUSD",1672940075661,167.0596,13.152,13.138,74.13]
["bitfinex","SOLUSD",1672940075854,167.0596,13.152,13.139,20.0]
["bitfinex","SOLUSD",1672940076064,167.0596,13.152,13.14,57.12]
["bitfinex","SOLUSD",1672940076287,167.0596,13.152,13.14,42.63161337]
["bitfinex","SOLUSD",1672940076486,167.0596,13.152,13.139,217.15087538]
["bitfinex","SOLUSD",1672940076702,17.0,13.151,13.142,20.0]
["bitfinex","SOLUSD",1672940077125,17.0,13.151,13.143,42.63161337]
["bitfinex","SOLUSD",1672940077659,109.9896,13.152,13.143,42.63161337]
["bitfinex","SOLUSD",1672940078377,109.9896,13.152,13.14,20.0]
["bitfinex","SOLUSD",1672940079003,74.07,13.151,13.14,41.62817538]
["bitfinex","SOLUSD",1672940079427,109.9896,13.152,13.142,20.0]
["bitfinex","SOLUSD",1672940079838,57.06,13.154,13.142,20.0]
["bitfinex","SOLUSD",1672940080049,20.0,13.153,13.142,41.62817538]
["bitfinex","SOLUSD",1672940080484,20.0,13.153,13.144,20.0]
["bitfinex","SOLUSD",1672940081115,20.0,13.154,13.145,21.62817538]
["bitfinex","SOLUSD",1672940081958,20.0,13.154,13.145,68.80202911]
["bitfinex","SOLUSD",1672940082184,20.0,13.154,13.146,20.0]
["bitfinex","SOLUSD",1672940082485,57.04,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672940082692,26.42,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672940082899,26.42,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672940083313,26.42,13.16,13.151,97.69213376]
["bitfinex","SOLUSD",1672940083523,26.42,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672940083524,19.72,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672940083735,19.72,13.16,13.152,114.32288043]
["bitfinex","SOLUSD",1672940083946,19.72,13.16,13.153,94.32288043]
["bitfinex","SOLUSD",1672940084377,19.72,13.16,13.154,47.17385373]
["bitfinex","SOLUSD",1672940085030,17.0,13.159,13.154,47.17385373]
["bitfinex","SOLUSD",1672940087124,57.01,13.164,13.155,20.0]
["bitfinex","SOLUSD",1672940087319,20.0,13.163,13.155,20.0]
["bitfinex","SOLUSD",1672940087530,20.0,13.163,13.156,47.17385373]
["bitfinex","SOLUSD",1672940087948,20.0,13.164,13.156,47.17385373]
["bitfinex","SOLUSD",1672940088385,17.0,13.163,13.156,47.17385373]
["bitfinex","SOLUSD",1672940088816,17.0,13.163,13.156,92.93370043]
["bitfinex","SOLUSD",1672940089257,17.0,13.163,13.157,47.17385373]
["bitfinex","SOLUSD",1672940090081,17.0,13.163,13.151,57.07]
["bitfinex","SOLUSD",1672940090402,19.72,13.16,13.153,47.17385373]
["bitfinex","SOLUSD",1672940090613,17.0,13.159,13.153,47.17385373]
["bitfinex","SOLUSD",1672940092280,17.0,13.159,13.148,112.0858]
["bitfinex","SOLUSD",1672940092506,17.0,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672940095896,17.0,13.159,13.15,42.04572996]
["bitfinex","SOLUSD",1672940096090,17.0,13.159,13.152,20.0]
["bitfinex","SOLUSD",1672940097874,17.0,13.159,13.15,57.08]
["bitfinex","SOLUSD",1672940098076,17.0,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672940099556,17.0,13.159,13.149,57.08]
["bitfinex","SOLUSD",1672940100712,17.0,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672940103098,17.0,13.159,13.149,77.08]
["bitfinex","SOLUSD",1672940103330,17.0,13.159,13.149,57.08]
["bitfinex","SOLUSD",1672940104158,17.0,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672940105090,17.0,13.159,13.15,42.04572996]
["bitfinex","SOLUSD",1672940105420,19.72,13.16,13.15,42.04572996]
["bitfinex","SOLUSD",1672940107193,17.0,13.159,13.15,42.04572996]
["bitfinex","SOLUSD",1672940108983,17.0,13.16,13.15,42.04572996]
["bitfinex","SOLUSD",1672940109732,57.02,13.163,13.15,42.04572996]
["bitfinex","SOLUSD",1672940110042,20.0,13.164,13.152,20.0]
["bitfinex","SOLUSD",1672940110260,20.0,13.165,13.152,20.0]
["bitfinex","SOLUSD",1672940110464,57.01,13.164,13.152,42.04572996]
["bitfinex","SOLUSD",1672940110671,20.0,13.163,13.152,42.04572996]
["bitfinex","SOLUSD",1672940110999,17.0,13.162,13.152,42.04572996]
["bitfinex","SOLUSD",1672940112463,20.0,13.163,13.152,42.04572996]
["bitfinex","SOLUSD",1672940112683,20.0,13.164,13.152,42.04572996]
["bitfinex","SOLUSD",1672940112990,20.0,13.164,13.154,20.0]
["bitfinex","SOLUSD",1672940113726,20.0,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672940113938,17.0,13.164,13.154,20.0]
["bitfinex","SOLUSD",1672940114135,20.0,13.163,13.154,20.0]
["bitfinex","SOLUSD",1672940114345,17.0,13.162,13.154,20.0]
["bitfinex","SOLUSD",1672940114988,17.0,13.162,13.152,99.11572996]
["bitfinex","SOLUSD",1672940117414,20.0,13.163,13.154,20.0]
["bitfinex","SOLUSD",1672940117727,57.01,13.165,13.155,22.04572996]
["bitfinex","SOLUSD",1672940117728,20.0,13.164,13.155,22.04572996]
["bitfinex","SOLUSD",1672940118041,20.0,13.164,13.154,20.0]
["bitfinex","SOLUSD",1672940118251,20.0,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672940118987,17.0,13.164,13.154,20.0]
["bitfinex","SOLUSD",1672940119198,20.0,13.163,13.154,20.0]
["bitfinex","SOLUSD",1672940122663,20.0,13.163,13.156,20.0]
["bitfinex","SOLUSD",1672940122875,20.0,13.165,13.156,20.0]
["bitfinex","SOLUSD",1672940123922,57.01,13.166,13.156,20.0]
["bitfinex","SOLUSD",1672940124118,86.39,13.174,13.157,96.08572996]
["bitfinex","SOLUSD",1672940124119,56.99,13.169,13.157,96.08572996]
["bitfinex","SOLUSD",1672940124331,56.98,13.171,13.158,20.0]
["bitfinex","SOLUSD",1672940124535,116.4807,13.172,13.159,74.04]
["bitfinex","SOLUSD",1672940124751,116.4807,13.172,13.16,137.7579]
["bitfinex","SOLUSD",1672940124951,116.4807,13.172,13.162,20.0]
["bitfinex","SOLUSD",1672940125164,116.4807,13.172,13.161,57.03]
["bitfinex","SOLUSD",1672940125370,116.4807,13.172,13.16,318.76405319]
["bitfinex","SOLUSD",1672940125607,116.4807,13.172,13.162,20.0]
["bitfinex","SOLUSD",1672940126012,116.4807,13.172,13.162,74.7565695]
["bitfinex","SOLUSD",1672940126442,116.4807,13.172,13.164,20.0]
["bitfinex","SOLUSD",1672940127075,116.4807,13.172,13.164,74.7565695]
["bitfinex","SOLUSD",1672940127286,116.4807,13.172,13.164,54.7565695]
["bitfinex","SOLUSD",1672940127496,20.0,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672940127711,76.96,13.176,13.164,109.38375657]
["bitfinex","SOLUSD",1672940128025,20.0,13.175,13.166,115.62375657]
["bitfinex","SOLUSD",1672940128243,20.0,13.173,13.166,115.62375657]
["bitfinex","SOLUSD",1672940128637,20.0,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672940128859,26.29,13.17,13.162,60.9965695]
["bitfinex","SOLUSD",1672940129070,17.0,13.169,13.162,60.9965695]
["bitfinex","SOLUSD",1672940129282,17.0,13.169,13.162,115.62375657]
["bitfinex","SOLUSD",1672940130345,17.0,13.169,13.16,117.7579]
["bitfinex","SOLUSD",1672940131498,17.0,13.169,13.158,57.04]
["bitfinex","SOLUSD",1672940131708,17.0,13.169,13.154,57.06]
["bitfinex","SOLUSD",1672940131709,73.99,13.169,13.154,57.06]
["bitfinex","SOLUSD",1672940131919,26.29,13.16,13.15,114.7694]
["bitfinex","SOLUSD",1672940132151,26.29,13.16,13.151,57.07]
["bitfinex","SOLUSD",1672940133282,57.01,13.165,13.151,57.07]
["bitfinex","SOLUSD",1672940133512,37.0,13.164,13.151,57.07]
["bitfinex","SOLUSD",1672940133933,26.29,13.16,13.151,57.07]
["bitfinex","SOLUSD",1672940134463,17.0,13.159,13.151,57.07]
["bitfinex","SOLUSD",1672940135521,17.0,13.159,13.15,114.7694]
["bitfinex","SOLUSD",1672940142342,17.0,13.159,13.148,79.40729092]
["bitfinex","SOLUSD",1672940142559,17.0,13.159,13.147,57.09]
["bitfinex","SOLUSD",1672940142874,74.04,13.159,13.147,57.09]
["bitfinex","SOLUSD",1672940144778,20.0,13.158,13.147,57.09]
["bitfinex","SOLUSD",1672940144975,17.0,13.157,13.147,57.09]
["bitfinex","SOLUSD",1672940146456,17.0,13.157,13.131,79.28704673]
["bitfinex","SOLUSD",1672940146457,77.05,13.156,13.143,57.11]
["bitfinex","SOLUSD",1672940146661,77.05,13.156,13.14,166.2621]
["bitfinex","SOLUSD",1672940146662,26.29,13.15,13.14,166.2621]
["bitfinex","SOLUSD",1672940146982,0.07678004,13.143,13.14,166.2621]
["bitfinex","SOLUSD",1672940147188,0.07678004,13.143,13.14,109.1421]
["bitfinex","SOLUSD",1672940160050,46.29,13.15,13.143,0.01285177]
["bitfinex","SOLUSD",1672940160236,17.0,13.149,13.143,0.01285177]
["bitfinex","SOLUSD",1672940160440,37.0,13.149,13.143,0.01285177]
["bitfinex","SOLUSD",1672940161087,20.0,13.148,13.143,0.01285177]
["bitfinex","SOLUSD",1672940161288,17.0,13.147,13.143,0.01285177]
["bitfinex","SOLUSD",1672940162671,20.0,13.145,13.135,57.14]
["bitfinex","SOLUSD",1672940162859,17.0,13.144,13.136,20.0]
["bitfinex","SOLUSD",1672940163065,17.0,13.144,13.133,57.15]
["bitfinex","SOLUSD",1672940163277,40.0,13.143,13.132,116.1045]
["bitfinex","SOLUSD",1672940163509,17.0,13.142,13.132,116.1045]
["bitfinex","SOLUSD",1672940165909,20.0,13.139,13.127,57.18]
["bitfinex","SOLUSD",1672940166137,17.0,13.138,13.126,171.7772]
["bitfinex","SOLUSD",1672940166544,17.0,13.138,13.127,22.32729092]
["bitfinex","SOLUSD",1672940166756,17.0,13.138,13.128,57.17]
["bitfinex","SOLUSD",1672940166967,17.0,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672940169621,17.0,13.139,13.128,79.49729092]
["bitfinex","SOLUSD",1672940174970,17.0,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672940181706,17.0,13.139,13.128,57.17]
["bitfinex","SOLUSD",1672940181917,17.0,13.139,13.127,116.6874407]
["bitfinex","SOLUSD",1672940182223,57.13,13.138,13.125,117.2032]
["bitfinex","SOLUSD",1672940182417,37.0,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672940182623,20.0,13.136,13.126,20.0]
["bitfinex","SOLUSD",1672940182838,17.0,13.135,13.126,20.0]
["bitfinex","SOLUSD",1672940186416,17.0,13.136,13.126,20.0]
["bitfinex","SOLUSD",1672940189880,17.0,13.136,13.125,117.2032]
["bitfinex","SOLUSD",1672940190117,19.78,13.13,13.122,57.2]
["bitfinex","SOLUSD",1672940190433,17.0,13.129,13.122,20.0]
["bitfinex","SOLUSD",1672940190831,17.0,13.129,13.121,57.2]
["bitfinex","SOLUSD",1672940191042,17.0,13.129,13.122,20.0]
["bitfinex","SOLUSD",1672940191262,17.0,13.129,13.121,57.2]
["bitfinex","SOLUSD",1672940191676,17.0,13.129,13.12,89.0424365]
["bitfinex","SOLUSD",1672940192092,17.0,13.129,13.12,111.36972742]
["bitfinex","SOLUSD",1672940192948,17.0,13.129,13.12,91.36972742]
["bitfinex","SOLUSD",1672940193775,17.0,13.129,13.121,20.0]
["bitfinex","SOLUSD",1672940195052,17.0,13.129,13.12,91.36972742]
["bitfinex","SOLUSD",1672940195561,17.0,13.129,13.12,34.15972742]
["bitfinex","SOLUSD",1672940195978,17.0,13.129,13.12,11.8324365]
["bitfinex","SOLUSD",1672940199691,19.78,13.13,13.12,11.8324365]
["bitfinex","SOLUSD",1672940200200,57.17,13.129,13.12,11.8324365]
["bitfinex","SOLUSD",1672940201035,17.0,13.128,13.12,11.8324365]
["bitfinex","SOLUSD",1672940205246,19.78,13.13,13.12,11.8324365]
["bitfinex","SOLUSD",1672940206405,17.0,13.129,13.12,11.8324365]
["bitfinex","SOLUSD",1672940207673,74.17,13.129,13.12,11.8324365]
["bitfinex","SOLUSD",1672940207884,17.0,13.129,13.12,11.8324365]
["bitfinex","SOLUSD",1672940211032,57.16,13.131,13.121,59.32729092]
["bitfinex","SOLUSD",1672940211258,57.13,13.138,13.122,96.7074407]
["bitfinex","SOLUSD",1672940211440,19.97,13.14,13.123,37.0]
["bitfinex","SOLUSD",1672940211441,57.12,13.139,13.123,37.0]
["bitfinex","SOLUSD",1672940211651,57.12,13.139,13.124,77.19]
["bitfinex","SOLUSD",1672940211857,57.12,13.139,13.125,37.0]
["bitfinex","SOLUSD",1672940212188,57.12,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672940212719,57.12,13.139,13.128,22.32729092]
["bitfinex","SOLUSD",1672940213038,57.12,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672940213221,17.0,13.138,13.129,20.0]
["bitfinex","SOLUSD",1672940213867,57.12,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672940214702,114.8231,13.141,13.129,42.32729092]
["bitfinex","SOLUSD",1672940214913,114.8231,13.141,13.131,20.0]
["bitfinex","SOLUSD",1672940215126,114.8231,13.141,13.131,77.16]
["bitfinex","SOLUSD",1672940215328,114.8231,13.141,13.131,99.48729092]
["bitfinex","SOLUSD",1672940215954,17.0,13.14,13.131,99.48729092]
["bitfinex","SOLUSD",1672940216168,17.0,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672940216602,17.0,13.14,13.13,20.0]
["bitfinex","SOLUSD",1672940220301,114.8231,13.141,13.13,20.0]
["bitfinex","SOLUSD",1672940221563,17.0,13.14,13.13,20.0]
["bitfinex","SOLUSD",1672940225033,36.78,13.14,13.13,20.0]
["bitfinex","SOLUSD",1672940226698,36.78,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672940227117,36.78,13.14,13.129,42.32729092]
["bitfinex","SOLUSD",1672940231031,36.78,13.14,13.128,57.17]
["bitfinex","SOLUSD",1672940231234,93.9,13.14,13.126,77.18]
["bitfinex","SOLUSD",1672940235234,20.0,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672940235422,20.0,13.137,13.123,57.19]
["bitfinex","SOLUSD",1672940235633,74.14,13.136,13.123,57.19]
["bitfinex","SOLUSD",1672940236060,17.0,13.136,13.123,57.19]
["bitfinex","SOLUSD",1672940236476,17.0,13.137,13.123,57.19]
["bitfinex","SOLUSD",1672940238469,57.12,13.139,13.126,20.0]
["bitfinex","SOLUSD",1672940238681,57.12,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672940239019,19.9,13.14,13.128,20.0]
["bitfinex","SOLUSD",1672940239636,77.02,13.14,13.128,20.0]
["bitfinex","SOLUSD",1672940239853,37.0,13.139,13.128,77.17]
["bitfinex","SOLUSD",1672940240170,17.0,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672940241854,17.0,13.139,13.127,57.18]
["bitfinex","SOLUSD",1672940243104,57.13,13.138,13.126,77.18]
["bitfinex","SOLUSD",1672940243315,17.0,13.137,13.126,77.18]
["bitfinex","SOLUSD",1672940243954,37.0,13.138,13.126,77.18]
["bitfinex","SOLUSD",1672940244158,37.0,13.138,13.126,57.18]
["bitfinex","SOLUSD",1672940244488,37.0,13.138,13.124,57.19]
["bitfinex","SOLUSD",1672940244888,17.0,13.138,13.126,20.0]
["bitfinex","SOLUSD",1672940245108,17.0,13.138,13.126,77.18]
["bitfinex","SOLUSD",1672940247313,17.0,13.139,13.126,77.18]
["bitfinex","SOLUSD",1672940247523,37.0,13.139,13.126,77.18]
["bitfinex","SOLUSD",1672940248465,17.0,13.139,13.126,77.18]
["bitfinex","SOLUSD",1672940248792,37.0,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672940248983,20.0,13.137,13.126,57.18]
["bitfinex","SOLUSD",1672940249191,17.0,13.136,13.126,57.18]
["bitfinex","SOLUSD",1672940249623,17.0,13.136,13.127,20.0]
["bitfinex","SOLUSD",1672940250371,57.12,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672940250590,77.02,13.14,13.127,20.0]
["bitfinex","SOLUSD",1672940251109,99.43737149,13.14,13.127,20.0]
["bitfinex","SOLUSD",1672940251947,20.0,13.138,13.127,20.0]
["bitfinex","SOLUSD",1672940252140,17.0,13.137,13.127,20.0]
["bitfinex","SOLUSD",1672940252359,37.0,13.139,13.126,77.18]
["bitfinex","SOLUSD",1672940253539,17.0,13.139,13.126,77.18]
["bitfinex","SOLUSD",1672940254169,17.0,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672940254366,37.0,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672940254579,17.0,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672940256257,17.0,13.139,13.127,59.5074407]
["bitfinex","SOLUSD",1672940258060,17.0,13.139,13.127,39.5074407]
["bitfinex","SOLUSD",1672940261294,57.13,13.138,13.127,39.5074407]
["bitfinex","SOLUSD",1672940261508,17.0,13.137,13.127,39.5074407]
["bitfinex","SOLUSD",1672940262144,17.0,13.137,13.125,305.5438]
["bitfinex","SOLUSD",1672940262363,37.0,13.137,13.125,248.3638]
["bitfinex","SOLUSD",1672940262679,57.14,13.136,13.125,248.3638]
["bitfinex","SOLUSD",1672940262876,17.0,13.135,13.125,248.3638]
["bitfinex","SOLUSD",1672940263406,17.0,13.136,13.125,248.3638]
["bitfinex","SOLUSD",1672940264882,37.0,13.137,13.125,248.3638]
["bitfinex","SOLUSD",1672940265214,17.0,13.137,13.125,248.3638]
["bitfinex","SOLUSD",1672940265955,59.41737149,13.137,13.125,135.8649]
["bitfinex","SOLUSD",1672940266264,39.41737149,13.137,13.125,135.8649]
["bitfinex","SOLUSD",1672940266472,57.14,13.136,13.125,135.8649]
["bitfinex","SOLUSD",1672940266791,17.0,13.135,13.123,57.19]
["bitfinex","SOLUSD",1672940266988,20.0,13.133,13.121,115.0911]
["bitfinex","SOLUSD",1672940267195,74.15,13.132,13.121,115.0911]
["bitfinex","SOLUSD",1672940267846,19.64,13.13,13.121,115.0911]
["bitfinex","SOLUSD",1672940268040,17.0,13.129,13.121,115.0911]
["bitfinex","SOLUSD",1672940270686,17.0,13.129,13.122,20.0]
["bitfinex","SOLUSD",1672940270995,17.0,13.129,13.121,115.0911]
["bitfinex","SOLUSD",1672940271622,17.0,13.129,13.12,11.8324365]
["bitfinex","SOLUSD",1672940272341,17.0,13.129,13.12,31.8324365]
["bitfinex","SOLUSD",1672940274448,17.0,13.129,13.12,11.8324365]
["bitfinex","SOLUSD",1672940283702,74.17,13.129,13.12,11.8324365]
["bitfinex","SOLUSD",1672940283907,17.0,13.129,13.12,11.8324365]
["bitfinex","SOLUSD",1672940284656,20.0,13.127,13.12,11.8324365]
["bitfinex","SOLUSD",1672940284854,20.0,13.125,13.12,11.8324365]
["bitfinex","SOLUSD",1672940285065,77.19,13.124,13.12,11.8324365]
["bitfinex","SOLUSD",1672940285281,17.0,13.123,13.12,11.8324365]
["bitfinex","SOLUSD",1672940285480,20.0,13.122,13.12,11.8324365]
["bitfinex","SOLUSD",1672940285693,17.0,13.121,13.12,11.8324365]
["bitfinex","SOLUSD",1672940287802,39.41737149,13.121,13.12,11.8324365]
["bitfinex","SOLUSD",1672940288012,17.0,13.121,13.12,11.8324365]
["bitfinex","SOLUSD",1672940288737,112.3003,13.129,13.12,11.8324365]
["bitfinex","SOLUSD",1672940288952,112.3003,13.129,13.12,125.57127506]
["bitfinex","SOLUSD",1672940291490,20.0,13.127,13.12,125.57127506]
["bitfinex","SOLUSD",1672940291698,17.0,13.126,13.12,125.57127506]
["bitfinex","SOLUSD",1672940292126,17.0,13.127,13.12,125.57127506]
["bitfinex","SOLUSD",1672940292317,17.0,13.128,13.12,125.57127506]
["bitfinex","SOLUSD",1672940293068,57.16,13.131,13.12,125.57127506]
["bitfinex","SOLUSD",1672940293069,57.13,13.137,13.122,20.0]
["bitfinex","SOLUSD",1672940293265,57.13,13.138,13.123,77.19]
["bitfinex","SOLUSD",1672940293472,77.12,13.139,13.124,20.0]
["bitfinex","SOLUSD",1672940293805,19.78,13.13,13.121,172.9989]
["bitfinex","SOLUSD",1672940294226,19.78,13.13,13.121,115.7989]
["bitfinex","SOLUSD",1672940294540,19.78,13.13,13.121,162.41646813]
["bitfinex","SOLUSD",1672940294754,17.0,13.129,13.121,162.41646813]
["bitfinex","SOLUSD",1672940294967,17.0,13.129,13.121,46.61756813]
["bitfinex","SOLUSD",1672940298011,19.78,13.13,13.122,45.71784937]
["bitfinex","SOLUSD",1672940298414,19.78,13.13,13.123,50.0842348]
["bitfinex","SOLUSD",1672940299370,17.0,13.129,13.123,50.0842348]
["bitfinex","SOLUSD",1672940300937,17.0,13.129,13.12,11.8324365]
["bitfinex","SOLUSD",1672940301160,37.0,13.129,13.12,11.8324365]
["bitfinex","SOLUSD",1672940301358,17.0,13.129,13.12,11.8324365]
["bitfinex","SOLUSD",1672940302214,57.17,13.128,13.12,11.8324365]
["bitfinex","SOLUSD",1672940302430,17.0,13.127,13.12,11.8324365]
["bitfinex","SOLUSD",1672940302833,37.0,13.127,13.12,11.8324365]
["bitfinex","SOLUSD",1672940303467,116.59737149,13.127,13.12,11.8324365]
["bitfinex","SOLUSD",1672940303793,20.0,13.126,13.12,11.8324365]
["bitfinex","SOLUSD",1672940303994,17.0,13.125,13.12,11.8324365]
["bitfinex","SOLUSD",1672940306945,20.0,13.124,13.12,11.8324365]
["bitfinex","SOLUSD",1672940307264,37.0,13.123,13.12,11.8324365]
["bitfinex","SOLUSD",1672940309877,17.0,13.123,13.12,11.8324365]
["bitfinex","SOLUSD",1672940311660,20.0,13.122,13.12,11.8324365]
["bitfinex","SOLUSD",1672940314289,42.41737149,13.122,13.12,11.8324365]
["bitfinex","SOLUSD",1672940314512,17.0,13.121,13.12,11.8324365]
["bitfinex","SOLUSD",1672940320089,17.0,13.121,13.12,0.8324365]
["bitfinex","SOLUSD",1672940320915,17.0,13.121,13.12,0.0024365]
["bitfinex","SOLUSD",1672940321118,74.2,13.121,13.12,0.0024365]
["bitfinex","SOLUSD",1672940321327,79.61737149,13.121,13.12,0.0024365]
["bitfinex","SOLUSD",1672940322585,96.61737149,13.121,13.12,0.0024365]
["bitfinex","SOLUSD",1672940324918,17.0,13.121,13.12,0.0024365]
["bitfinex","SOLUSD",1672940326072,20.0,13.12,13.111,119.3424]
["bitfinex","SOLUSD",1672940328368,20.0,13.118,13.111,119.3424]
["bitfinex","SOLUSD",1672940328580,17.0,13.117,13.111,119.3424]
["bitfinex","SOLUSD",1672940329014,79.61737149,13.121,13.111,119.3424]
["bitfinex","SOLUSD",1672940329848,22.41737149,13.121,13.111,119.3424]
["bitfinex","SOLUSD",1672940330268,17.0,13.12,13.111,119.3424]
["bitfinex","SOLUSD",1672940331326,77.2,13.122,13.111,119.3424]
["bitfinex","SOLUSD",1672940331540,20.0,13.122,13.111,119.3424]
["bitfinex","SOLUSD",1672940331754,77.19,13.123,13.111,119.3424]
["bitfinex","SOLUSD",1672940331953,57.19,13.123,13.111,119.3424]
["bitfinex","SOLUSD",1672940332163,57.19,13.123,13.112,20.0]
["bitfinex","SOLUSD",1672940332572,57.19,13.123,13.111,176.5924]
["bitfinex","SOLUSD",1672940333730,57.19,13.123,13.112,20.0]
["bitfinex","SOLUSD",1672940333941,17.0,13.122,13.113,57.24]
["bitfinex","SOLUSD",1672940334152,17.0,13.122,13.111,176.5924]
["bitfinex","SOLUSD",1672940334694,57.19,13.123,13.112,20.0]
["bitfinex","SOLUSD",1672940335340,20.0,13.124,13.112,20.0]
["bitfinex","SOLUSD",1672940336054,17.0,13.123,13.111,176.5924]
["bitfinex","SOLUSD",1672940336262,96.60737149,13.123,13.111,176.5924]
["bitfinex","SOLUSD",1672940336474,74.19,13.123,13.111,176.5924]
["bitfinex","SOLUSD",1672940336691,20.0,13.121,13.111,176.5924]
["bitfinex","SOLUSD",1672940336911,17.0,13.12,13.111,176.5924]
["bitfinex","SOLUSD",1672940338062,37.0,13.121,13.111,176.5924]
["bitfinex","SOLUSD",1672940338476,17.0,13.121,13.111,176.5924]
["bitfinex","SOLUSD",1672940339015,17.0,13.121,13.112,20.0]
["bitfinex","SOLUSD",1672940339409,77.19,13.124,13.112,20.0]
["bitfinex","SOLUSD",1672940339619,20.0,13.124,13.112,20.0]
["bitfinex","SOLUSD",1672940340049,20.0,13.123,13.112,20.0]
["bitfinex","SOLUSD",1672940340886,17.0,13.122,13.111,176.5924]
["bitfinex","SOLUSD",1672940341102,74.2,13.122,13.111,176.5924]
["bitfinex","SOLUSD",1672940341430,17.0,13.122,13.111,176.5924]
["bitfinex","SOLUSD",1672940342467,99.60737149,13.123,13.112,20.0]
["bitfinex","SOLUSD",1672940342668,42.41737149,13.123,13.112,20.0]
["bitfinex","SOLUSD",1672940343822,17.0,13.122,13.112,20.0]
["bitfinex","SOLUSD",1672940344257,80.6903,13.132,13.112,20.0]
["bitfinex","SOLUSD",1672940344576,22.41737149,13.129,13.114,20.0]
["bitfinex","SOLUSD",1672940344796,20.0,13.128,13.113,169.0092]
["bitfinex","SOLUSD",1672940345105,20.0,13.126,13.113,169.0092]
["bitfinex","SOLUSD",1672940345306,57.18,13.125,13.113,169.0092]
["bitfinex","SOLUSD",1672940345518,20.0,13.124,13.113,169.0092]
["bitfinex","SOLUSD",1672940345729,17.0,13.123,13.113,169.0092]
["bitfinex","SOLUSD",1672940346461,22.41737149,13.123,13.113,169.0092]
["bitfinex","SOLUSD",1672940346668,20.0,13.121,13.113,111.7692]
["bitfinex","SOLUSD",1672940346881,17.0,13.12,13.113,111.7692]
["bitfinex","SOLUSD",1672940350045,17.0,13.121,13.113,111.7692]
["bitfinex","SOLUSD",1672940350680,17.0,13.122,13.113,111.7692]
["bitfinex","SOLUSD",1672940351202,74.2,13.122,13.113,111.7692]
["bitfinex","SOLUSD",1672940360770,17.0,13.122,13.113,111.7692]
["bitfinex","SOLUSD",1672940361194,74.2,13.122,13.113,111.7692]
["bitfinex","SOLUSD",1672940362130,17.0,13.122,13.113,111.7692]
["bitfinex","SOLUSD",1672940364747,17.0,13.123,13.113,111.7692]
["bitfinex","SOLUSD",1672940364964,57.19,13.124,13.114,20.0]
["bitfinex","SOLUSD",1672940365175,57.17,13.129,13.115,57.23]
["bitfinex","SOLUSD",1672940365926,79.58737149,13.129,13.115,57.23]
["bitfinex","SOLUSD",1672940367911,57.17,13.129,13.117,20.0]
["bitfinex","SOLUSD",1672940368652,57.17,13.129,13.118,117.2969]
["bitfinex","SOLUSD",1672940368845,57.17,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672940369922,17.0,13.128,13.119,20.0]
["bitfinex","SOLUSD",1672940370116,57.18,13.127,13.119,20.0]
["bitfinex","SOLUSD",1672940370426,17.0,13.126,13.119,20.0]
["bitfinex","SOLUSD",1672940370839,17.0,13.126,13.118,117.2969]
["bitfinex","SOLUSD",1672940372435,17.0,13.126,13.119,20.0]
["bitfinex","SOLUSD",1672940373182,17.0,13.128,13.119,20.0]
["bitfinex","SOLUSD",1672940373373,57.17,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672940373576,19.75,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672940374331,79.55737149,13.134,13.119,20.0]
["bitfinex","SOLUSD",1672940374550,40.0,13.133,13.119,77.21]
["bitfinex","SOLUSD",1672940374729,57.15,13.132,13.119,77.21]
["bitfinex","SOLUSD",1672940375998,17.0,13.131,13.119,77.21]
["bitfinex","SOLUSD",1672940376212,57.15,13.132,13.119,77.21]
["bitfinex","SOLUSD",1672940379991,17.0,13.131,13.119,77.21]
["bitfinex","SOLUSD",1672940382326,39.41737149,13.131,13.119,77.21]
["bitfinex","SOLUSD",1672940382527,39.41737149,13.131,13.119,20.0]
["bitfinex","SOLUSD",1672940382741,39.41737149,13.131,13.119,77.21]
["bitfinex","SOLUSD",1672940385999,39.41737149,13.131,13.119,57.21]
["bitfinex","SOLUSD",1672940386000,20.0,13.129,13.119,57.21]
["bitfinex","SOLUSD",1672940386203,77.17,13.129,13.119,57.21]
["bitfinex","SOLUSD",1672940386517,17.0,13.128,13.119,57.21]
["bitfinex","SOLUSD",1672940386727,17.0,13.128,13.118,234.4824]
["bitfinex","SOLUSD",1672940387275,17.0,13.129,13.118,234.4824]
["bitfinex","SOLUSD",1672940388200,17.0,13.129,13.119,77.21]
["bitfinex","SOLUSD",1672940390637,17.0,13.129,13.119,57.21]
["bitfinex","SOLUSD",1672940391034,17.0,13.129,13.118,234.4824]
["bitfinex","SOLUSD",1672940391476,17.0,13.129,13.12,20.0]
["bitfinex","SOLUSD",1672940391880,17.0,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672940392301,17.0,13.129,13.118,234.4824]
["bitfinex","SOLUSD",1672940392739,17.0,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672940392951,17.0,13.129,13.119,77.21]
["bitfinex","SOLUSD",1672940395978,17.0,13.129,13.119,57.21]
["bitfinex","SOLUSD",1672940396214,39.41737149,13.129,13.118,117.2969]
["bitfinex","SOLUSD",1672940396399,77.17,13.128,13.118,117.2969]
["bitfinex","SOLUSD",1672940396610,17.0,13.127,13.118,117.2969]
["bitfinex","SOLUSD",1672940399230,17.0,13.128,13.118,117.2969]
["bitfinex","SOLUSD",1672940399458,57.18,13.127,13.118,117.2969]
["bitfinex","SOLUSD",1672940399797,17.0,13.126,13.118,117.2969]
["bitfinex","SOLUSD",1672940400419,17.0,13.127,13.118,117.2969]
["bitfinex","SOLUSD",1672940400843,20.0,13.126,13.116,11.9110457]
["bitfinex","SOLUSD",1672940401156,20.0,13.124,13.116,11.9110457]
["bitfinex","SOLUSD",1672940401370,20.0,13.123,13.116,11.9110457]
["bitfinex","SOLUSD",1672940401688,37.0,13.123,13.116,11.9110457]
["bitfinex","SOLUSD",1672940402612,59.41737149,13.123,13.116,11.9110457]
["bitfinex","SOLUSD",1672940403241,37.0,13.123,13.116,11.9110457]
["bitfinex","SOLUSD",1672940404498,20.0,13.123,13.116,11.9110457]
["bitfinex","SOLUSD",1672940404710,40.0,13.124,13.116,11.9110457]
["bitfinex","SOLUSD",1672940404920,57.19,13.123,13.116,11.9110457]
["bitfinex","SOLUSD",1672940405990,37.0,13.122,13.116,11.9110457]
["bitfinex","SOLUSD",1672940406183,17.0,13.122,13.116,11.9110457]
["bitfinex","SOLUSD",1672940408175,74.19,13.123,13.116,11.9110457]
["bitfinex","SOLUSD",1672940410702,96.60737149,13.123,13.116,11.9110457]
["bitfinex","SOLUSD",1672940411130,20.0,13.122,13.116,11.9110457]
["bitfinex","SOLUSD",1672940411352,20.0,13.12,13.116,11.9110457]
["bitfinex","SOLUSD",1672940411543,20.0,13.118,13.116,8.4979457]
["bitfinex","SOLUSD",1672940411755,20.0,13.118,13.11,60.5563422]
["bitfinex","SOLUSD",1672940411988,17.0,13.117,13.11,60.5563422]
["bitfinex","SOLUSD",1672940413018,37.0,13.118,13.11,60.5563422]
["bitfinex","SOLUSD",1672940413248,17.0,13.118,13.11,60.5563422]
["bitfinex","SOLUSD",1672940413645,17.0,13.119,13.11,60.5563422]
["bitfinex","SOLUSD",1672940419432,19.71,13.12,13.11,60.5563422]
["bitfinex","SOLUSD",1672940419970,39.71,13.12,13.11,60.5563422]
["bitfinex","SOLUSD",1672940421232,20.0,13.118,13.11,60.5563422]
["bitfinex","SOLUSD",1672940422264,37.0,13.119,13.11,60.5563422]
["bitfinex","SOLUSD",1672940422695,17.0,13.119,13.11,60.5563422]
["bitfinex","SOLUSD",1672940425841,20.0,13.118,13.11,60.5563422]
["bitfinex","SOLUSD",1672940426057,17.0,13.117,13.11,60.5563422]
["bitfinex","SOLUSD",1672940426692,17.0,13.118,13.11,60.5563422]
["bitfinex","SOLUSD",1672940426917,19.71,13.12,13.11,60.5563422]
["bitfinex","SOLUSD",1672940427630,39.71,13.12,13.11,60.5563422]
["bitfinex","SOLUSD",1672940427840,96.92,13.12,13.11,60.5563422]
["bitfinex","SOLUSD",1672940428062,17.0,13.119,13.11,60.5563422]
["bitfinex","SOLUSD",1672940452457,19.71,13.12,13.11,60.5563422]
["bitfinex","SOLUSD",1672940454065,17.0,13.119,13.11,60.5563422]
["bitfinex","SOLUSD",1672940461092,57.2,13.122,13.111,57.25]
["bitfinex","SOLUSD",1672940461419,77.19,13.124,13.112,20.0]
["bitfinex","SOLUSD",1672940462785,19.84,13.12,13.112,20.0]
["bitfinex","SOLUSD",1672940463007,17.0,13.119,13.112,20.0]
["bitfinex","SOLUSD",1672940463310,19.84,13.12,13.112,20.0]
["bitfinex","SOLUSD",1672940465715,17.0,13.119,13.112,20.0]
["bitfinex","SOLUSD",1672940468862,17.0,13.119,13.112,41.71151261]
["bitfinex","SOLUSD",1672940470672,77.19,13.124,13.112,21.71151261]
["bitfinex","SOLUSD",1672940470858,37.0,13.123,13.112,21.71151261]
["bitfinex","SOLUSD",1672940471068,17.0,13.123,13.112,21.71151261]
["bitfinex","SOLUSD",1672940471318,17.0,13.123,13.113,20.0]
["bitfinex","SOLUSD",1672940472125,17.0,13.123,13.111,57.25]
["bitfinex","SOLUSD",1672940472336,37.0,13.123,13.111,57.25]
["bitfinex","SOLUSD",1672940472863,17.0,13.123,13.112,20.0]
["bitfinex","SOLUSD",1672940474344,17.0,13.123,13.111,77.25]
["bitfinex","SOLUSD",1672940475113,17.0,13.123,13.111,57.25]
["bitfinex","SOLUSD",1672940476347,17.0,13.123,13.112,20.0]
["bitfinex","SOLUSD",1672940478659,19.84,13.12,13.112,20.0]
["bitfinex","SOLUSD",1672940478866,17.0,13.119,13.112,20.0]
["bitfinex","SOLUSD",1672940480460,17.0,13.119,13.111,77.25]
["bitfinex","SOLUSD",1672940482790,117.2404,13.126,13.112,41.71151261]
["bitfinex","SOLUSD",1672940482967,117.2404,13.126,13.114,20.0]
["bitfinex","SOLUSD",1672940483178,117.2404,13.126,13.115,77.23]
["bitfinex","SOLUSD",1672940483392,117.2404,13.126,13.116,20.0]
["bitfinex","SOLUSD",1672940483695,117.2404,13.126,13.118,20.0]
["bitfinex","SOLUSD",1672940484136,17.0,13.125,13.118,20.0]
["bitfinex","SOLUSD",1672940484542,17.0,13.125,13.117,57.22]
["bitfinex","SOLUSD",1672940485482,17.0,13.125,13.115,20.0]
["bitfinex","SOLUSD",1672940485698,20.0,13.124,13.115,20.0]
["bitfinex","SOLUSD",1672940485914,17.0,13.123,13.113,20.0]
["bitfinex","SOLUSD",1672940487191,77.18,13.125,13.113,20.0]
["bitfinex","SOLUSD",1672940487192,37.0,13.124,13.113,20.0]
["bitfinex","SOLUSD",1672940488124,17.0,13.124,13.113,20.0]
["bitfinex","SOLUSD",1672940489167,17.0,13.124,13.114,77.23]
["bitfinex","SOLUSD",1672940489380,17.0,13.125,13.115,20.0]
["bitfinex","SOLUSD",1672940489916,174.4204,13.126,13.115,20.0]
["bitfinex","SOLUSD",1672940490138,117.2404,13.126,13.116,20.0]
["bitfinex","SOLUSD",1672940490666,117.2404,13.126,13.115,77.23]
["bitfinex","SOLUSD",1672940491497,37.0,13.125,13.115,77.23]
["bitfinex","SOLUSD",1672940491737,17.0,13.125,13.115,77.23]
["bitfinex","SOLUSD",1672940494140,17.0,13.125,13.115,20.0]
["bitfinex","SOLUSD",1672940496432,17.0,13.125,13.116,57.22]
["bitfinex","SOLUSD",1672940497079,17.0,13.125,13.115,77.23]
["bitfinex","SOLUSD",1672940497289,17.0,13.125,13.116,20.0]
["bitfinex","SOLUSD",1672940497499,57.17,13.129,13.117,20.0]
["bitfinex","SOLUSD",1672940497716,57.17,13.129,13.117,77.22]
["bitfinex","SOLUSD",1672940498337,57.17,13.129,13.118,110.7171]
["bitfinex","SOLUSD",1672940498547,57.17,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672940499281,57.17,13.129,13.118,110.7171]
["bitfinex","SOLUSD",1672940499820,57.15,13.133,13.119,20.0]
["bitfinex","SOLUSD",1672940500030,58.37891615,13.134,13.119,20.0]
["bitfinex","SOLUSD",1672940500031,57.15,13.134,13.12,39.83]
["bitfinex","SOLUSD",1672940500242,57.13,13.137,13.121,94.2]
["bitfinex","SOLUSD",1672940500452,57.13,13.137,13.123,20.0]
["bitfinex","SOLUSD",1672940500640,57.13,13.137,13.124,77.19]
["bitfinex","SOLUSD",1672940500856,57.13,13.137,13.125,20.0]
["bitfinex","SOLUSD",1672940501182,174.3054,13.138,13.127,20.0]
["bitfinex","SOLUSD",1672940501685,117.1754,13.138,13.128,57.17]
["bitfinex","SOLUSD",1672940502635,20.0,13.137,13.127,57.18]
["bitfinex","SOLUSD",1672940503177,17.0,13.136,13.127,57.18]
["bitfinex","SOLUSD",1672940504212,37.0,13.137,13.127,57.18]
["bitfinex","SOLUSD",1672940505077,17.0,13.137,13.127,57.18]
["bitfinex","SOLUSD",1672940505282,17.0,13.137,13.126,77.18]
["bitfinex","SOLUSD",1672940505489,117.1754,13.138,13.126,77.18]
["bitfinex","SOLUSD",1672940505810,117.1754,13.138,13.127,20.0]
["bitfinex","SOLUSD",1672940506536,117.1754,13.138,13.129,20.0]
["bitfinex","SOLUSD",1672940507068,117.1754,13.138,13.128,57.17]
["bitfinex","SOLUSD",1672940507603,117.1754,13.138,13.127,77.18]
["bitfinex","SOLUSD",1672940507790,17.0,13.137,13.127,57.18]
["bitfinex","SOLUSD",1672940511795,117.1754,13.138,13.127,57.18]
["bitfinex","SOLUSD",1672940512195,19.71,13.14,13.127,57.18]
["bitfinex","SOLUSD",1672940512412,19.71,13.14,13.128,20.0]
["bitfinex","SOLUSD",1672940512841,57.12,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672940513252,19.71,13.14,13.128,20.0]
["bitfinex","SOLUSD",1672940513673,17.0,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672940514304,17.0,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672940514952,19.71,13.14,13.13,20.0]
["bitfinex","SOLUSD",1672940515478,57.11,13.142,13.13,20.0]
["bitfinex","SOLUSD",1672940516981,57.11,13.142,13.13,39.83]
["bitfinex","SOLUSD",1672940517469,57.11,13.142,13.13,145.21151414]
["bitfinex","SOLUSD",1672940517913,57.11,13.142,13.13,125.21151414]
["bitfinex","SOLUSD",1672940518314,17.0,13.141,13.13,125.21151414]
["bitfinex","SOLUSD",1672940518533,57.12,13.14,13.13,105.38151414]
["bitfinex","SOLUSD",1672940518857,17.0,13.139,13.13,52.8927001]
["bitfinex","SOLUSD",1672940519272,17.0,13.14,13.13,52.8927001]
["bitfinex","SOLUSD",1672940519484,20.0,13.139,13.13,52.8927001]
["bitfinex","SOLUSD",1672940519698,17.0,13.138,13.126,20.0]
["bitfinex","SOLUSD",1672940520096,17.0,13.138,13.128,20.0]
["bitfinex","SOLUSD",1672940520858,17.0,13.138,13.127,57.18]
["bitfinex","SOLUSD",1672940525379,37.0,13.138,13.127,57.18]
["bitfinex","SOLUSD",1672940525986,17.0,13.138,13.127,57.18]
["bitfinex","SOLUSD",1672940526847,57.12,13.139,13.127,57.18]
["bitfinex","SOLUSD",1672940527049,19.7,13.14,13.127,57.18]
["bitfinex","SOLUSD",1672940527989,17.0,13.139,13.127,57.18]
["bitfinex","SOLUSD",1672940529046,17.0,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672940529259,17.0,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672940529467,17.0,13.139,13.129,57.17]
["bitfinex","SOLUSD",1672940530088,17.0,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672940530304,17.0,13.139,13.128,57.17]
["bitfinex","SOLUSD",1672940531246,17.0,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672940531455,74.12,13.139,13.129,57.17]
["bitfinex","SOLUSD",1672940531676,74.12,13.139,13.128,57.17]
["bitfinex","SOLUSD",1672940531886,17.0,13.139,13.128,57.17]
["bitfinex","SOLUSD",1672940532098,17.0,13.139,13.127,57.18]
["bitfinex","SOLUSD",1672940533455,37.0,13.139,13.127,57.18]
["bitfinex","SOLUSD",1672940534292,94.12,13.139,13.127,57.18]
["bitfinex","SOLUSD",1672940535362,20.0,13.138,13.126,77.18]
["bitfinex","SOLUSD",1672940535565,20.0,13.136,13.126,20.0]
["bitfinex","SOLUSD",1672940535886,20.0,13.136,13.126,77.18]
["bitfinex","SOLUSD",1672940536095,17.0,13.135,13.126,77.18]
["bitfinex","SOLUSD",1672940540298,20.0,13.133,13.113,20.0]
["bitfinex","SOLUSD",1672940540517,99.02,13.13,13.115,112.0224]
["bitfinex","SOLUSD",1672940540713,20.0,13.128,13.115,112.0224]
["bitfinex","SOLUSD",1672940540930,20.0,13.128,13.116,57.22]
["bitfinex","SOLUSD",1672940541353,20.0,13.126,13.115,112.0224]
["bitfinex","SOLUSD",1672940541545,17.0,13.125,13.115,112.0224]
["bitfinex","SOLUSD",1672940542394,17.0,13.126,13.115,112.0224]
["bitfinex","SOLUSD",1672940543033,17.0,13.126,13.116,57.22]
["bitfinex","SOLUSD",1672940544409,74.18,13.127,13.116,57.22]
["bitfinex","SOLUSD",1672940544818,17.0,13.127,13.116,57.22]
["bitfinex","SOLUSD",1672940545258,37.0,13.128,13.116,57.22]
["bitfinex","SOLUSD",1672940545568,57.18,13.127,13.116,57.22]
["bitfinex","SOLUSD",1672940545786,77.0,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672940545988,19.84,13.13,13.119,77.21]
["bitfinex","SOLUSD",1672940546944,17.0,13.129,13.119,77.21]
["bitfinex","SOLUSD",1672940548837,17.0,13.129,13.119,77.21]
["bitfinex","SOLUSD",1672940549571,19.84,13.13,13.119,77.21]
["bitfinex","SOLUSD",1672940550629,57.15,13.133,13.119,77.21]
["bitfinex","SOLUSD",1672940551141,37.0,13.132,13.119,77.21]
["bitfinex","SOLUSD",1672940551672,17.0,13.132,13.119,77.21]
["bitfinex","SOLUSD",1672940551988,77.14,13.134,13.119,77.21]
["bitfinex","SOLUSD",1672940552191,77.14,13.134,13.121,20.0]
["bitfinex","SOLUSD",1672940552518,77.14,13.134,13.123,20.0]
["bitfinex","SOLUSD",1672940553455,17.0,13.133,13.123,20.0]
["bitfinex","SOLUSD",1672940553673,37.0,13.133,13.122,57.2]
["bitfinex","SOLUSD",1672940553861,17.0,13.133,13.122,57.2]
["bitfinex","SOLUSD",1672940556725,17.0,13.133,13.122,20.0]
["bitfinex","SOLUSD",1672940557884,17.0,13.133,13.121,77.2]
["bitfinex","SOLUSD",1672940558191,17.0,13.133,13.121,57.2]
["bitfinex","SOLUSD",1672940561015,17.0,13.133,13.122,20.0]
["bitfinex","SOLUSD",1672940561225,17.0,13.133,13.123,57.19]
["bitfinex","SOLUSD",1672940561443,17.0,13.134,13.124,40.0]
["bitfinex","SOLUSD",1672940561646,17.0,13.134,13.125,57.18]
["bitfinex","SOLUSD",1672940561859,17.0,13.134,13.127,20.0]
["bitfinex","SOLUSD",1672940566823,17.0,13.134,13.126,20.0]
["bitfinex","SOLUSD",1672940567664,17.0,13.134,13.126,40.0]
["bitfinex","SOLUSD",1672940568097,17.0,13.134,13.126,20.0]
["bitfinex","SOLUSD",1672940568517,17.0,13.134,13.126,40.0]
["bitfinex","SOLUSD",1672940569048,172.1071,13.138,13.126,20.0]
["bitfinex","SOLUSD",1672940569356,57.12,13.139,13.126,40.0]
["bitfinex","SOLUSD",1672940569552,57.12,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672940570187,77.07,13.14,13.128,20.0]
["bitfinex","SOLUSD",1672940570610,17.0,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672940576398,77.07,13.14,13.128,20.0]
["bitfinex","SOLUSD",1672940576628,19.95,13.14,13.13,20.0]
["bitfinex","SOLUSD",1672940576825,77.07,13.14,13.129,57.17]
["bitfinex","SOLUSD",1672940577039,77.07,13.14,13.128,20.0]
["bitfinex","SOLUSD",1672940577263,77.07,13.14,13.13,20.0]
["bitfinex","SOLUSD",1672940577574,77.07,13.14,13.128,20.0]
["bitfinex","SOLUSD",1672940577781,37.0,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672940577967,37.0,13.139,13.127,57.18]
["bitfinex","SOLUSD",1672940578939,17.0,13.139,13.127,57.18]
["bitfinex","SOLUSD",1672940581144,17.0,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672940581470,92.09455714,13.138,13.116,20.0]
["bitfinex","SOLUSD",1672940581671,19.72,13.13,13.119,132.4824]
["bitfinex","SOLUSD",1672940581858,17.0,13.129,13.119,112.4824]
["bitfinex","SOLUSD",1672940582072,17.0,13.129,13.12,57.21]
["bitfinex","SOLUSD",1672940582282,17.0,13.129,13.119,112.4824]
["bitfinex","SOLUSD",1672940582283,17.0,13.129,13.119,169.6924]
["bitfinex","SOLUSD",1672940582509,20.0,13.128,13.115,57.23]
["bitfinex","SOLUSD",1672940582697,17.0,13.127,13.113,169.7224]
["bitfinex","SOLUSD",1672940582914,74.18,13.127,13.113,169.7224]
["bitfinex","SOLUSD",1672940583123,17.0,13.127,13.113,169.7224]
["bitfinex","SOLUSD",1672940588809,74.18,13.127,13.113,169.7224]
["bitfinex","SOLUSD",1672940589538,17.0,13.127,13.113,169.7224]
["bitfinex","SOLUSD",1672940599465,40.0,13.126,13.113,57.24]
["bitfinex","SOLUSD",1672940599670,19.83,13.12,13.112,57.24]
["bitfinex","SOLUSD",1672940600072,17.0,13.119,13.112,57.24]
["bitfinex","SOLUSD",1672940602494,942.57783845,13.14,13.113,40.0]
["bitfinex","SOLUSD",1672940602495,57.17,13.128,13.113,40.0]
["bitfinex","SOLUSD",1672940602717,20.0,13.128,13.115,20.0]
["bitfinex","SOLUSD",1672940602926,57.18,13.127,13.116,20.0]
["bitfinex","SOLUSD",1672940603121,20.0,13.128,13.116,77.22]
["bitfinex","SOLUSD",1672940603864,20.0,13.126,13.116,20.0]
["bitfinex","SOLUSD",1672940604074,17.0,13.125,13.116,20.0]
["bitfinex","SOLUSD",1672940605223,37.0,13.126,13.116,20.0]
["bitfinex","SOLUSD",1672940605678,17.0,13.126,13.116,20.0]
["bitfinex","SOLUSD",1672940606088,17.0,13.126,13.115,40.0]
["bitfinex","SOLUSD",1672940607535,17.0,13.126,13.115,20.0]
["bitfinex","SOLUSD",1672940609023,20.0,13.125,13.113,57.24]
["bitfinex","SOLUSD",1672940609262,19.72,13.12,13.111,174.689]
["bitfinex","SOLUSD",1672940609566,17.0,13.119,13.111,174.689]
["bitfinex","SOLUSD",1672940610173,17.0,13.119,13.112,20.0]
["bitfinex","SOLUSD",1672940611019,17.0,13.119,13.111,174.689]
["bitfinex","SOLUSD",1672940612172,17.0,13.119,13.11,60.5563422]
["bitfinex","SOLUSD",1672940612173,20.0,13.118,13.11,60.5563422]
["bitfinex","SOLUSD",1672940612395,17.0,13.117,13.11,60.5563422]
["bitfinex","SOLUSD",1672940614305,17.0,13.118,13.11,60.5563422]
["bitfinex","SOLUSD",1672940614612,20.0,13.117,13.11,60.5563422]
["bitfinex","SOLUSD",1672940614800,17.0,13.116,13.11,60.5563422]
["bitfinex","SOLUSD",1672940615137,20.0,13.115,13.11,60.5563422]
["bitfinex","SOLUSD",1672940615338,17.0,13.114,13.11,60.5563422]
["bitfinex","SOLUSD",1672940618292,62.35388297,13.117,13.11,60.5563422]
["bitfinex","SOLUSD",1672940619128,156.87404513,13.12,13.11,60.5563422]
["bitfinex","SOLUSD",1672940621965,17.0,13.119,13.11,60.5563422]
["bitfinex","SOLUSD",1672940622891,99.26,13.12,13.111,20.0]
["bitfinex","SOLUSD",1672940623105,19.96,13.12,13.112,57.24]
["bitfinex","SOLUSD",1672940623752,19.96,13.12,13.111,77.25]
["bitfinex","SOLUSD",1672940624474,17.0,13.119,13.111,77.25]
["bitfinex","SOLUSD",1672940624681,19.96,13.12,13.111,77.25]
["bitfinex","SOLUSD",1672940625461,20.0,13.128,13.113,20.0]
["bitfinex","SOLUSD",1672940625661,20.0,13.128,13.114,77.23]
["bitfinex","SOLUSD",1672940625662,57.18,13.127,13.114,77.23]
["bitfinex","SOLUSD",1672940625880,57.18,13.127,13.115,20.0]
["bitfinex","SOLUSD",1672940626192,57.18,13.127,13.116,20.0]
["bitfinex","SOLUSD",1672940626702,20.0,13.125,13.116,20.0]
["bitfinex","SOLUSD",1672940626916,17.0,13.124,13.116,20.0]
["bitfinex","SOLUSD",1672940627124,17.0,13.124,13.115,20.0]
["bitfinex","SOLUSD",1672940627752,17.0,13.124,13.115,57.23]
["bitfinex","SOLUSD",1672940627961,17.0,13.124,13.116,20.0]
["bitfinex","SOLUSD",1672940628179,17.0,13.125,13.116,20.0]
["bitfinex","SOLUSD",1672940628402,74.18,13.125,13.116,20.0]
["bitfinex","SOLUSD",1672940628711,74.18,13.125,13.115,20.0]
["bitfinex","SOLUSD",1672940630164,17.0,13.125,13.115,20.0]
["bitfinex","SOLUSD",1672940630372,37.0,13.126,13.115,20.0]
["bitfinex","SOLUSD",1672940630603,57.18,13.125,13.115,20.0]
["bitfinex","SOLUSD",1672940630815,57.18,13.127,13.115,20.0]
["bitfinex","SOLUSD",1672940631961,37.0,13.126,13.114,20.0]
["bitfinex","SOLUSD",1672940632171,57.18,13.125,13.114,20.0]
["bitfinex","SOLUSD",1672940632386,17.0,13.124,13.114,20.0]
["bitfinex","SOLUSD",1672940633223,17.0,13.124,13.113,57.24]
["bitfinex","SOLUSD",1672940633441,19.72,13.12,13.112,117.4355]
["bitfinex","SOLUSD",1672940633651,17.0,13.119,13.112,117.4355]
["bitfinex","SOLUSD",1672940633967,17.0,13.119,13.111,110.5537]
["bitfinex","SOLUSD",1672940634383,17.0,13.119,13.111,167.8037]
["bitfinex","SOLUSD",1672940635438,17.0,13.119,13.111,110.5537]
["bitfinex","SOLUSD",1672940650387,17.0,13.119,13.11,60.5563422]
["bitfinex","SOLUSD",1672940650600,74.21,13.119,13.11,60.5563422]
["bitfinex","SOLUSD",1672940650813,20.0,13.118,13.11,60.5563422]
["bitfinex","SOLUSD",1672940651024,17.0,13.117,13.11,60.5563422]
["bitfinex","SOLUSD",1672940651229,20.0,13.116,13.11,60.5563422]
["bitfinex","SOLUSD",1672940651428,17.0,13.115,13.11,60.5563422]
["bitfinex","SOLUSD",1672940651849,77.21,13.118,13.11,60.5563422]
["bitfinex","SOLUSD",1672940653015,188.94579412,13.118,13.11,60.5563422]
["bitfinex","SOLUSD",1672940653225,20.0,13.116,13.11,60.5563422]
["bitfinex","SOLUSD",1672940653446,17.0,13.115,13.11,60.5563422]
["bitfinex","SOLUSD",1672940658708,17.0,13.116,13.11,60.5563422]
["bitfinex","SOLUSD",1672940661152,17.0,13.117,13.11,60.5563422]
["bitfinex","SOLUSD",1672940661465,20.0,13.118,13.11,60.5563422]
["bitfinex","SOLUSD",1672940661787,77.21,13.119,13.11,60.5563422]
["bitfinex","SOLUSD",1672940661991,20.0,13.119,13.11,60.5563422]
["bitfinex","SOLUSD",1672940663043,17.0,13.118,13.11,60.5563422]
["bitfinex","SOLUSD",1672940666604,74.21,13.118,13.11,60.5563422]
["bitfinex","SOLUSD",1672940668499,17.0,13.118,13.11,60.5563422]
["bitfinex","SOLUSD",1672940670363,57.22,13.117,13.11,60.5563422]
["bitfinex","SOLUSD",1672940670577,17.0,13.116,13.11,60.5563422]
["bitfinex","SOLUSD",1672940671207,17.0,13.117,13.11,60.5563422]
["bitfinex","SOLUSD",1672940671640,135.76120913,13.12,13.11,60.5563422]
["bitfinex","SOLUSD",1672940672469,20.0,13.119,13.11,60.5563422]
["bitfinex","SOLUSD",1672940672685,57.21,13.118,13.11,60.5563422]
["bitfinex","SOLUSD",1672940672898,37.0,13.117,13.11,60.5563422]
["bitfinex","SOLUSD",1672940673210,17.0,13.117,13.11,60.5563422]
["bitfinex","SOLUSD",1672940673430,17.0,13.118,13.11,60.5563422]
["bitfinex","SOLUSD",1672940679418,37.0,13.118,13.11,60.5563422]
["bitfinex","SOLUSD",1672940679607,17.0,13.118,13.11,60.5563422]
["bitfinex","SOLUSD",1672940682258,20.0,13.117,13.11,60.5563422]
["bitfinex","SOLUSD",1672940682453,17.0,13.116,13.11,60.5563422]
["bitfinex","SOLUSD",1672940684441,118.36579412,13.117,13.11,60.5563422]
["bitfinex","SOLUSD",1672940685828,17.0,13.116,13.11,60.5563422]
["bitfinex","SOLUSD",1672940699603,57.21,13.119,13.11,60.5563422]
["bitfinex","SOLUSD",1672940702644,175.57579412,13.119,13.11,60.5563422]
["bitfinex","SOLUSD",1672940703182,37.0,13.118,13.11,60.5563422]
["bitfinex","SOLUSD",1672940704025,17.0,13.118,13.11,60.5563422]
["bitfinex","SOLUSD",1672940705491,175.57579412,13.119,13.11,60.5563422]
["bitfinex","SOLUSD",1672940706868,197.99316561,13.119,13.11,60.5563422]
["bitfinex","SOLUSD",1672940707079,37.0,13.118,13.11,60.5563422]
["bitfinex","SOLUSD",1672940707793,20.0,13.116,13.11,60.5563422]
["bitfinex","SOLUSD",1672940708119,17.0,13.115,13.11,60.5563422]
["bitfinex","SOLUSD",1672940708334,17.0,13.116,13.11,60.5563422]
["bitfinex","SOLUSD",1672940708541,17.0,13.117,13.11,60.5563422]
["bitfinex","SOLUSD",1672940712443,57.22,13.116,13.11,60.5563422]
["bitfinex","SOLUSD",1672940712633,17.0,13.115,13.11,60.5563422]
["bitfinex","SOLUSD",1672940712833,74.22,13.117,13.11,60.5563422]
["bitfinex","SOLUSD",1672940713048,20.0,13.116,13.11,60.5563422]
["bitfinex","SOLUSD",1672940713277,17.0,13.115,13.11,60.5563422]
["bitfinex","SOLUSD",1672940714729,37.0,13.116,13.11,60.5563422]
["bitfinex","SOLUSD",1672940715273,17.0,13.116,13.11,60.5563422]
["bitfinex","SOLUSD",1672940715674,17.0,13.117,13.11,60.5563422]
["bitfinex","SOLUSD",1672940716429,77.22,13.116,13.101,57.29]
["bitfinex","SOLUSD",1672940716617,77.22,13.116,13.1,139.5074407]
["bitfinex","SOLUSD",1672940716618,99.12,13.11,13.1,99.5]
["bitfinex","SOLUSD",1672940716833,20.0,13.108,13.1,99.5]
["bitfinex","SOLUSD",1672940717056,20.0,13.106,13.1,99.5]
["bitfinex","SOLUSD",1672940717458,17.0,13.105,13.1,99.5]
["bitfinex","SOLUSD",1672940717885,17.0,13.105,13.1,258.0976483]
["bitfinex","SOLUSD",1672940718298,20.0,13.104,13.1,258.0976483]
["bitfinex","SOLUSD",1672940718517,37.0,13.103,13.1,258.0976483]
["bitfinex","SOLUSD",1672940718832,20.0,13.102,13.1,258.0976483]
["bitfinex","SOLUSD",1672940719037,17.0,13.101,13.1,258.0976483]
["bitfinex","SOLUSD",1672940719905,17.0,13.101,13.1,247.0976483]
["bitfinex","SOLUSD",1672940720513,99.16,13.12,13.1,247.0976483]
["bitfinex","SOLUSD",1672940720732,20.0,13.119,13.1,247.0976483]
["bitfinex","SOLUSD",1672940720932,20.0,13.119,13.102,20.0]
["bitfinex","SOLUSD",1672940721146,57.23,13.115,13.103,57.28]
["bitfinex","SOLUSD",1672940721371,20.0,13.114,13.101,57.29]
["bitfinex","SOLUSD",1672940721683,20.0,13.114,13.102,20.0]
["bitfinex","SOLUSD",1672940721885,20.0,13.114,13.102,178.5976483]
["bitfinex","SOLUSD",1672940722097,20.0,13.113,13.102,178.5976483]
["bitfinex","SOLUSD",1672940722303,20.0,13.114,13.102,178.5976483]
["bitfinex","SOLUSD",1672940722510,20.0,13.114,13.102,158.5976483]
["bitfinex","SOLUSD",1672940722723,20.0,13.112,13.102,158.5976483]
["bitfinex","SOLUSD",1672940723678,57.24,13.113,13.102,158.5976483]
["bitfinex","SOLUSD",1672940723888,17.0,13.112,13.102,158.5976483]
["bitfinex","SOLUSD",1672940724731,57.23,13.115,13.102,158.5976483]
["bitfinex","SOLUSD",1672940724937,20.0,13.114,13.103,20.0]
["bitfinex","SOLUSD",1672940725347,20.0,13.114,13.103,77.28]
["bitfinex","SOLUSD",1672940725563,20.0,13.115,13.103,77.28]
["bitfinex","SOLUSD",1672940726002,20.0,13.115,13.103,235.8776483]
["bitfinex","SOLUSD",1672940726181,19.81,13.11,13.103,158.5976483]
["bitfinex","SOLUSD",1672940726829,42.22737149,13.11,13.103,158.5976483]
["bitfinex","SOLUSD",1672940727254,17.0,13.109,13.103,158.5976483]
["bitfinex","SOLUSD",1672940727673,39.41737149,13.109,13.103,158.5976483]
["bitfinex","SOLUSD",1672940730407,20.0,13.108,13.103,158.5976483]
["bitfinex","SOLUSD",1672940730608,17.0,13.107,13.103,158.5976483]
["bitfinex","SOLUSD",1672940730823,20.0,13.106,13.103,158.5976483]
["bitfinex","SOLUSD",1672940731018,17.0,13.105,13.103,158.5976483]
["bitfinex","SOLUSD",1672940731444,17.0,13.106,13.103,158.5976483]
["bitfinex","SOLUSD",1672940733437,22.41737149,13.107,13.103,158.5976483]
["bitfinex","SOLUSD",1672940734286,83.93,13.11,13.103,158.5976483]
["bitfinex","SOLUSD",1672940734608,22.41737149,13.109,13.103,158.5976483]
["bitfinex","SOLUSD",1672940735229,17.0,13.108,13.103,158.5976483]
["bitfinex","SOLUSD",1672940737971,57.24,13.112,13.103,158.5976483]
["bitfinex","SOLUSD",1672940738159,57.24,13.113,13.103,158.5976483]
["bitfinex","SOLUSD",1672940739112,79.65737149,13.113,13.103,158.5976483]
["bitfinex","SOLUSD",1672940739322,17.0,13.112,13.103,158.5976483]
["bitfinex","SOLUSD",1672940742164,22.41737149,13.111,13.103,158.5976483]
["bitfinex","SOLUSD",1672940742362,17.0,13.11,13.103,158.5976483]
["bitfinex","SOLUSD",1672940742697,39.41737149,13.11,13.103,158.5976483]
["bitfinex","SOLUSD",1672940743858,65.91737149,13.11,13.103,158.5976483]
["bitfinex","SOLUSD",1672940745320,48.91737149,13.11,13.103,158.5976483]
["bitfinex","SOLUSD",1672940745553,22.41737149,13.11,13.103,158.5976483]
["bitfinex","SOLUSD",1672940746913,17.0,13.109,13.103,158.5976483]
["bitfinex","SOLUSD",1672940747340,39.41737149,13.109,13.103,158.5976483]
["bitfinex","SOLUSD",1672940748491,57.24,13.112,13.103,158.5976483]
["bitfinex","SOLUSD",1672940748701,22.41737149,13.109,13.104,114.2478]
["bitfinex","SOLUSD",1672940749859,17.0,13.108,13.103,158.5976483]
["bitfinex","SOLUSD",1672940750608,39.41737149,13.108,13.103,158.5976483]
["bitfinex","SOLUSD",1672940755739,22.41737149,13.108,13.103,158.5976483]
["bitfinex","SOLUSD",1672940756991,17.0,13.107,13.103,158.5976483]
["bitfinex","SOLUSD",1672940757201,22.41737149,13.108,13.103,158.5976483]
["bitfinex","SOLUSD",1672940757412,20.0,13.115,13.103,158.5976483]
["bitfinex","SOLUSD",1672940757636,20.0,13.115,13.104,20.0]
["bitfinex","SOLUSD",1672940757842,20.0,13.115,13.104,128.2058]
["bitfinex","SOLUSD",1672940758064,77.23,13.115,13.104,128.2058]
["bitfinex","SOLUSD",1672940758376,77.23,13.115,13.104,286.8034483]
["bitfinex","SOLUSD",1672940758906,17.0,13.114,13.104,286.8034483]
["bitfinex","SOLUSD",1672940759103,77.23,13.115,13.104,286.8034483]
["bitfinex","SOLUSD",1672940760062,20.0,13.115,13.104,286.8034483]
["bitfinex","SOLUSD",1672940760905,17.0,13.114,13.104,286.8034483]
["bitfinex","SOLUSD",1672940761101,20.0,13.113,13.104,286.8034483]
["bitfinex","SOLUSD",1672940761301,17.0,13.112,13.104,286.8034483]
["bitfinex","SOLUSD",1672940761518,20.0,13.113,13.104,286.8034483]
["bitfinex","SOLUSD",1672940761729,20.0,13.115,13.106,20.0]
["bitfinex","SOLUSD",1672940761938,22.41737149,13.118,13.107,57.26]
["bitfinex","SOLUSD",1672940762148,19.79,13.12,13.108,20.0]
["bitfinex","SOLUSD",1672940762365,42.20737149,13.12,13.11,20.0]
["bitfinex","SOLUSD",1672940762576,42.20737149,13.12,13.111,115.7201]
["bitfinex","SOLUSD",1672940762913,19.79,13.12,13.112,20.0]
["bitfinex","SOLUSD",1672940764774,22.41737149,13.122,13.112,20.0]
["bitfinex","SOLUSD",1672940764983,57.19,13.124,13.112,20.0]
["bitfinex","SOLUSD",1672940765192,20.0,13.128,13.112,20.0]
["bitfinex","SOLUSD",1672940765193,20.0,13.123,13.112,20.0]
["bitfinex","SOLUSD",1672940765410,42.41737149,13.123,13.112,20.0]
["bitfinex","SOLUSD",1672940765608,22.41737149,13.122,13.112,20.0]
["bitfinex","SOLUSD",1672940766040,20.0,13.123,13.112,20.0]
["bitfinex","SOLUSD",1672940766257,20.0,13.124,13.112,20.0]
["bitfinex","SOLUSD",1672940766670,57.19,13.123,13.112,20.0]
["bitfinex","SOLUSD",1672940769431,17.0,13.122,13.112,20.0]
["bitfinex","SOLUSD",1672940774354,39.41737149,13.122,13.112,20.0]
["bitfinex","SOLUSD",1672940775833,39.41737149,13.122,13.112,77.24]
["bitfinex","SOLUSD",1672940776022,22.41737149,13.122,13.112,77.24]
["bitfinex","SOLUSD",1672940777828,17.0,13.121,13.112,57.24]
["bitfinex","SOLUSD",1672940778048,19.73,13.12,13.111,226.9528]
["bitfinex","SOLUSD",1672940778255,42.14737149,13.12,13.111,226.9528]
["bitfinex","SOLUSD",1672940778442,17.0,13.119,13.111,226.9528]
["bitfinex","SOLUSD",1672940778892,74.21,13.119,13.111,226.9528]
["bitfinex","SOLUSD",1672940779076,96.62737149,13.119,13.11,158.5976483]
["bitfinex","SOLUSD",1672940779282,20.0,13.118,13.11,158.5976483]
["bitfinex","SOLUSD",1672940779499,94.22,13.117,13.11,158.5976483]
["bitfinex","SOLUSD",1672940779840,20.0,13.116,13.11,158.5976483]
["bitfinex","SOLUSD",1672940780150,20.0,13.114,13.11,158.5976483]
["bitfinex","SOLUSD",1672940780341,20.0,13.112,13.11,158.5976483]
["bitfinex","SOLUSD",1672940780756,22.41737149,13.111,13.11,155.8598483]
["bitfinex","SOLUSD",1672940780970,22.41737149,13.111,13.101,115.2935]
["bitfinex","SOLUSD",1672940780971,26.9681517,13.11,13.101,115.2935]
["bitfinex","SOLUSD",1672940781180,57.25,13.109,13.101,115.2935]
["bitfinex","SOLUSD",1672940781404,20.0,13.107,13.101,115.2935]
["bitfinex","SOLUSD",1672940781615,17.0,13.106,13.101,115.2935]
["bitfinex","SOLUSD",1672940782145,17.0,13.106,13.1,88.88168]
["bitfinex","SOLUSD",1672940782884,17.0,13.107,13.1,88.88168]
["bitfinex","SOLUSD",1672940784119,17.0,13.108,13.1,88.88168]
["bitfinex","SOLUSD",1672940784330,37.0,13.108,13.1,88.88168]
["bitfinex","SOLUSD",1672940785497,59.41737149,13.108,13.1,88.88168]
["bitfinex","SOLUSD",1672940785711,20.0,13.106,13.1,88.88168]
["bitfinex","SOLUSD",1672940785906,17.0,13.105,13.1,88.88168]
["bitfinex","SOLUSD",1672940790131,22.41737149,13.106,13.1,88.88168]
["bitfinex","SOLUSD",1672940791299,17.0,13.105,13.1,88.88168]
["bitfinex","SOLUSD",1672940799080,20.0,13.103,13.1,88.88168]
["bitfinex","SOLUSD",1672940799284,17.0,13.102,13.1,88.88168]
["bitfinex","SOLUSD",1672940804121,20.0,13.102,13.1,88.88168]
["bitfinex","SOLUSD",1672940804437,17.0,13.101,13.1,77.88168]
["bitfinex","SOLUSD",1672940811464,57.26,13.107,13.1,77.88168]
["bitfinex","SOLUSD",1672940811776,79.66737149,13.109,13.1,77.88168]
["bitfinex","SOLUSD",1672940812837,17.0,13.108,13.1,77.88168]
["bitfinex","SOLUSD",1672940823469,19.88,13.11,13.1,77.88168]
["bitfinex","SOLUSD",1672940824213,19.88,13.11,13.1,155.81389822]
["bitfinex","SOLUSD",1672940824807,17.0,13.109,13.101,20.0]
["bitfinex","SOLUSD",1672940825241,57.24,13.112,13.101,20.0]
["bitfinex","SOLUSD",1672940825242,319.33,13.114,13.101,97.93221822]
["bitfinex","SOLUSD",1672940825460,498.92,13.12,13.101,211.21681822]
["bitfinex","SOLUSD",1672940825461,20.0,13.113,13.101,211.21681822]
["bitfinex","SOLUSD",1672940826070,20.0,13.116,13.101,211.21681822]
["bitfinex","SOLUSD",1672940826718,57.22,13.117,13.101,211.21681822]
["bitfinex","SOLUSD",1672940827035,57.21,13.119,13.103,20.0]
["bitfinex","SOLUSD",1672940827248,57.21,13.119,13.105,20.0]
["bitfinex","SOLUSD",1672940827455,57.21,13.119,13.106,77.27]
["bitfinex","SOLUSD",1672940827643,79.62737149,13.119,13.107,20.0]
["bitfinex","SOLUSD",1672940828917,57.21,13.119,13.107,40.64221822]
["bitfinex","SOLUSD",1672940829131,57.21,13.119,13.109,20.0]
["bitfinex","SOLUSD",1672940830290,17.0,13.118,13.109,20.0]
["bitfinex","SOLUSD",1672940830707,17.0,13.118,13.108,57.26]
["bitfinex","SOLUSD",1672940831655,57.21,13.119,13.109,20.0]
["bitfinex","SOLUSD",1672940831867,77.0,13.12,13.109,20.0]
["bitfinex","SOLUSD",1672940833009,77.0,13.12,13.109,40.64221822]
["bitfinex","SOLUSD",1672940833224,19.79,13.12,13.109,40.64221822]
["bitfinex","SOLUSD",1672940833453,19.79,13.12,13.109,20.0]
["bitfinex","SOLUSD",1672940833650,19.79,13.12,13.109,40.64221822]
["bitfinex","SOLUSD",1672940834798,17.0,13.119,13.109,40.64221822]
["bitfinex","SOLUSD",1672940835010,19.79,13.12,13.109,40.64221822]
["bitfinex","SOLUSD",1672940836507,19.79,13.12,13.109,20.0]
["bitfinex","SOLUSD",1672940836906,17.0,13.119,13.109,20.0]
["bitfinex","SOLUSD",1672940837541,19.79,13.12,13.109,40.64221822]
["bitfinex","SOLUSD",1672940837755,262.1,13.138,13.109,40.64221822]
["bitfinex","SOLUSD",1672940837756,20.0,13.127,13.109,40.64221822]
["bitfinex","SOLUSD",1672940838064,77.18,13.126,13.109,40.64221822]
["bitfinex","SOLUSD",1672940838480,77.18,13.126,13.111,20.0]
["bitfinex","SOLUSD",1672940838691,77.18,13.126,13.111,135.9037]
["bitfinex","SOLUSD",1672940839017,77.18,13.126,13.113,20.0]
["bitfinex","SOLUSD",1672940840178,17.0,13.125,13.113,20.0]
["bitfinex","SOLUSD",1672940840386,20.0,13.124,13.113,20.0]
["bitfinex","SOLUSD",1672940840578,20.0,13.125,13.112,20.0]
["bitfinex","SOLUSD",1672940840785,20.0,13.124,13.112,20.0]
["bitfinex","SOLUSD",1672940841433,20.0,13.124,13.111,246.7768]
["bitfinex","SOLUSD",1672940841847,17.0,13.123,13.111,246.7768]
["bitfinex","SOLUSD",1672940842363,19.88,13.12,13.111,246.7768]
["bitfinex","SOLUSD",1672940842582,19.88,13.12,13.111,226.7768]
["bitfinex","SOLUSD",1672940842583,17.0,13.119,13.111,226.7768]
["bitfinex","SOLUSD",1672940843432,19.88,13.12,13.112,20.0]
["bitfinex","SOLUSD",1672940844174,19.88,13.12,13.111,226.7768]
["bitfinex","SOLUSD",1672940844677,17.0,13.119,13.111,226.7768]
["bitfinex","SOLUSD",1672940847430,19.88,13.12,13.112,20.0]
["bitfinex","SOLUSD",1672940848894,19.88,13.12,13.111,226.7768]
["bitfinex","SOLUSD",1672940849954,17.0,13.119,13.111,226.7768]
["bitfinex","SOLUSD",1672940851521,37.0,13.119,13.111,226.7768]
["bitfinex","SOLUSD",1672940851718,20.0,13.118,13.108,57.26]
["bitfinex","SOLUSD",1672940851922,37.0,13.117,13.108,57.26]
["bitfinex","SOLUSD",1672940852137,20.0,13.116,13.108,57.26]
["bitfinex","SOLUSD",1672940852357,20.0,13.114,13.108,57.26]
["bitfinex","SOLUSD",1672940852564,20.0,13.113,13.108,57.26]
["bitfinex","SOLUSD",1672940852885,17.0,13.112,13.108,57.26]
["bitfinex","SOLUSD",1672940853100,20.0,13.111,13.108,57.26]
["bitfinex","SOLUSD",1672940853314,17.0,13.11,13.108,57.26]
["bitfinex","SOLUSD",1672940856887,20.0,13.113,13.108,57.26]
["bitfinex","SOLUSD",1672940857105,20.0,13.115,13.108,57.26]
["bitfinex","SOLUSD",1672940858049,20.0,13.114,13.108,57.26]
["bitfinex","SOLUSD",1672940858253,17.0,13.113,13.108,57.26]
["bitfinex","SOLUSD",1672940859404,20.0,13.115,13.104,117.7662]
["bitfinex","SOLUSD",1672940859610,77.23,13.115,13.104,117.7662]
["bitfinex","SOLUSD",1672940860362,20.0,13.114,13.104,117.7662]
["bitfinex","SOLUSD",1672940860552,20.0,13.113,13.104,117.7662]
["bitfinex","SOLUSD",1672940860889,17.0,13.112,13.104,117.7662]
["bitfinex","SOLUSD",1672940863293,17.0,13.112,13.101,57.29]
["bitfinex","SOLUSD",1672940863511,26.37,13.11,13.1,188.85678]
["bitfinex","SOLUSD",1672940863725,20.0,13.109,13.1,188.85678]
["bitfinex","SOLUSD",1672940863919,17.0,13.108,13.1,188.85678]
["bitfinex","SOLUSD",1672940865824,17.0,13.109,13.1,188.85678]
["bitfinex","SOLUSD",1672940869165,17.0,13.109,13.101,57.29]
["bitfinex","SOLUSD",1672940869374,17.0,13.109,13.1,188.85678]
["bitfinex","SOLUSD",1672940872227,26.37,13.11,13.101,20.0]
["bitfinex","SOLUSD",1672940872640,26.37,13.11,13.103,20.0]
["bitfinex","SOLUSD",1672940872966,20.0,13.113,13.103,20.0]
["bitfinex","SOLUSD",1672940873686,20.0,13.113,13.102,57.28]
["bitfinex","SOLUSD",1672940873898,17.0,13.112,13.102,57.28]
["bitfinex","SOLUSD",1672940875479,20.0,13.113,13.102,57.28]
["bitfinex","SOLUSD",1672940876770,20.0,13.113,13.103,20.0]
["bitfinex","SOLUSD",1672940876942,20.0,13.114,13.103,20.0]
["bitfinex","SOLUSD",1672940877148,20.0,13.113,13.103,20.0]
["bitfinex","SOLUSD",1672940877583,20.0,13.113,13.102,57.28]
["bitfinex","SOLUSD",1672940878002,17.0,13.112,13.102,57.28]
["bitfinex","SOLUSD",1672940878955,17.0,13.112,13.103,20.0]
["bitfinex","SOLUSD",1672940882454,17.0,13.112,13.102,57.28]
["bitfinex","SOLUSD",1672940883596,17.0,13.112,13.103,20.0]
["bitfinex","SOLUSD",1672940885587,57.22,13.116,13.103,40.64221822]
["bitfinex","SOLUSD",1672940885802,57.21,13.119,13.105,20.0]
["bitfinex","SOLUSD",1672940885994,57.21,13.119,13.106,77.27]
["bitfinex","SOLUSD",1672940886205,57.21,13.119,13.107,20.0]
["bitfinex","SOLUSD",1672940886643,57.21,13.119,13.107,137.3736]
["bitfinex","SOLUSD",1672940887059,17.0,13.118,13.107,137.3736]
["bitfinex","SOLUSD",1672940889171,57.21,13.119,13.107,137.3736]
["bitfinex","SOLUSD",1672940890562,17.0,13.118,13.107,137.3736]
["bitfinex","SOLUSD",1672940890856,17.0,13.118,13.109,20.0]
["bitfinex","SOLUSD",1672940891068,17.0,13.118,13.109,77.25]
["bitfinex","SOLUSD",1672940891250,17.0,13.118,13.109,20.0]
["bitfinex","SOLUSD",1672940891588,17.0,13.119,13.109,20.0]
["bitfinex","SOLUSD",1672940892001,19.96,13.12,13.109,20.0]
["bitfinex","SOLUSD",1672940892950,19.96,13.12,13.109,40.64221822]
["bitfinex","SOLUSD",1672940893150,19.96,13.12,13.111,20.0]
["bitfinex","SOLUSD",1672940893368,19.96,13.12,13.111,130.5042]
["bitfinex","SOLUSD",1672940893978,17.0,13.119,13.111,130.5042]
["bitfinex","SOLUSD",1672940894212,17.0,13.119,13.111,110.5042]
["bitfinex","SOLUSD",1672940894829,19.96,13.12,13.111,110.5042]
["bitfinex","SOLUSD",1672940896514,17.0,13.119,13.111,110.5042]
["bitfinex","SOLUSD",1672940902523,12.0,13.119,13.112,20.0]
["bitfinex","SOLUSD",1672940905468,19.96,13.12,13.112,20.0]
["bitfinex","SOLUSD",1672940906837,19.96,13.12,13.111,110.5042]
["bitfinex","SOLUSD",1672940907060,17.0,13.119,13.111,110.5042]
["bitfinex","SOLUSD",1672940909147,17.0,13.119,13.112,20.0]
["bitfinex","SOLUSD",1672940909575,19.96,13.12,13.112,20.0]
["bitfinex","SOLUSD",1672940910522,57.19,13.124,13.112,20.0]
["bitfinex","SOLUSD",1672940910742,20.0,13.123,13.113,57.24]
["bitfinex","SOLUSD",1672940911046,20.0,13.123,13.114,20.0]
["bitfinex","SOLUSD",1672940911451,40.0,13.124,13.114,20.0]
["bitfinex","SOLUSD",1672940911660,20.0,13.124,13.114,20.0]
["bitfinex","SOLUSD",1672940912411,17.0,13.123,13.114,20.0]
["bitfinex","SOLUSD",1672940912623,57.18,13.125,13.114,20.0]
["bitfinex","SOLUSD",1672940912826,47.25565665,13.131,13.114,20.0]
["bitfinex","SOLUSD",1672940912827,57.17,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672940913250,57.17,13.129,13.116,40.64221822]
["bitfinex","SOLUSD",1672940914194,57.17,13.129,13.116,155.17021822]
["bitfinex","SOLUSD",1672940915464,17.0,13.128,13.116,155.17021822]
["bitfinex","SOLUSD",1672940915862,57.17,13.129,13.116,155.17021822]
["bitfinex","SOLUSD",1672940916073,76.89,13.13,13.116,155.17021822]
["bitfinex","SOLUSD",1672940916297,76.89,13.13,13.117,57.22]
["bitfinex","SOLUSD",1672940916513,76.89,13.13,13.118,20.0]
["bitfinex","SOLUSD",1672940916708,76.89,13.13,13.118,129.4357]
["bitfinex","SOLUSD",1672940917225,17.0,13.129,13.118,129.4357]
["bitfinex","SOLUSD",1672940918513,76.89,13.13,13.118,129.4357]
["bitfinex","SOLUSD",1672940918722,57.15,13.132,13.12,20.0]
["bitfinex","SOLUSD",1672940918935,57.13,13.137,13.121,57.2]
["bitfinex","SOLUSD",1672940919247,20.0,13.136,13.121,77.84221822]
["bitfinex","SOLUSD",1672940919431,20.0,13.134,13.122,20.0]
["bitfinex","SOLUSD",1672940919648,20.0,13.133,13.122,20.0]
["bitfinex","SOLUSD",1672940920289,20.0,13.133,13.121,57.2]
["bitfinex","SOLUSD",1672940920508,19.7,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672940920720,17.0,13.129,13.12,20.0]
["bitfinex","SOLUSD",1672940921042,17.0,13.129,13.121,57.2]
["bitfinex","SOLUSD",1672940921543,17.0,13.129,13.122,20.0]
["bitfinex","SOLUSD",1672940922509,17.0,13.129,13.121,57.2]
["bitfinex","SOLUSD",1672940922719,17.0,13.129,13.121,20.0]
["bitfinex","SOLUSD",1672940922917,17.0,13.129,13.12,57.21]
["bitfinex","SOLUSD",1672940924609,17.0,13.129,13.119,57.21]
["bitfinex","SOLUSD",1672940926193,17.0,13.129,13.12,20.0]
["bitfinex","SOLUSD",1672940926734,17.0,13.129,13.119,57.21]
["bitfinex","SOLUSD",1672940927361,17.0,13.129,13.12,20.0]
["bitfinex","SOLUSD",1672940929153,19.7,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672940929469,19.7,13.13,13.121,57.2]
["bitfinex","SOLUSD",1672940929878,22.41737149,13.129,13.119,57.21]
["bitfinex","SOLUSD",1672940930085,20.0,13.127,13.118,109.4357]
["bitfinex","SOLUSD",1672940930300,17.0,13.126,13.118,109.4357]
["bitfinex","SOLUSD",1672940931360,39.41737149,13.126,13.118,109.4357]
["bitfinex","SOLUSD",1672940931566,39.41737149,13.126,13.116,114.528]
["bitfinex","SOLUSD",1672940932394,39.41737149,13.126,13.114,57.23]
["bitfinex","SOLUSD",1672940932726,39.41737149,13.126,13.116,20.0]
["bitfinex","SOLUSD",1672940933150,39.41737149,13.126,13.115,40.0]
["bitfinex","SOLUSD",1672940933455,39.41737149,13.126,13.115,20.0]
["bitfinex","SOLUSD",1672940933968,96.59737149,13.126,13.115,20.0]
["bitfinex","SOLUSD",1672940934611,39.41737149,13.126,13.115,20.0]
["bitfinex","SOLUSD",1672940936907,39.41737149,13.126,13.111,110.5042]
["bitfinex","SOLUSD",1672940936908,20.0,13.124,13.111,110.5042]
["bitfinex","SOLUSD",1672940937108,57.19,13.123,13.111,110.5042]
["bitfinex","SOLUSD",1672940937319,20.0,13.121,13.111,110.5042]
["bitfinex","SOLUSD",1672940937532,77.2,13.121,13.111,110.5042]
["bitfinex","SOLUSD",1672940937743,39.41737149,13.12,13.111,110.5042]
["bitfinex","SOLUSD",1672940937954,114.12282727,13.12,13.111,110.5042]
["bitfinex","SOLUSD",1672940938167,42.41737149,13.119,13.111,110.5042]
["bitfinex","SOLUSD",1672940938378,17.0,13.118,13.111,110.5042]
["bitfinex","SOLUSD",1672940938586,39.41737149,13.118,13.111,110.5042]
["bitfinex","SOLUSD",1672940938807,39.41737149,13.118,13.107,57.26]
["bitfinex","SOLUSD",1672940940150,17.0,13.118,13.107,57.26]
["bitfinex","SOLUSD",1672940940564,17.0,13.118,13.108,20.0]
["bitfinex","SOLUSD",1672940940987,131.91545578,13.119,13.109,57.25]
["bitfinex","SOLUSD",1672940940988,74.70545578,13.119,13.109,57.25]
["bitfinex","SOLUSD",1672940941204,57.19,13.124,13.11,20.0]
["bitfinex","SOLUSD",1672940941411,40.0,13.123,13.111,57.25]
["bitfinex","SOLUSD",1672940941635,62.41737149,13.123,13.111,57.25]
["bitfinex","SOLUSD",1672940942164,62.41737149,13.123,13.111,166.0639]
["bitfinex","SOLUSD",1672940942352,42.41737149,13.123,13.112,20.0]
["bitfinex","SOLUSD",1672940942693,20.0,13.123,13.112,20.0]
["bitfinex","SOLUSD",1672940943303,77.19,13.124,13.112,20.0]
["bitfinex","SOLUSD",1672940943842,42.41737149,13.123,13.111,166.0639]
["bitfinex","SOLUSD",1672940944034,42.41737149,13.123,13.111,108.8139]
["bitfinex","SOLUSD",1672940944249,22.41737149,13.122,13.111,108.8139]
["bitfinex","SOLUSD",1672940944581,22.41737149,13.122,13.112,20.0]
["bitfinex","SOLUSD",1672940944791,22.41737149,13.122,13.112,77.24]
["bitfinex","SOLUSD",1672940944982,17.0,13.121,13.112,20.0]
["bitfinex","SOLUSD",1672940945194,19.73,13.12,13.112,20.0]
["bitfinex","SOLUSD",1672940945404,17.0,13.119,13.112,77.24]
["bitfinex","SOLUSD",1672940949085,17.0,13.119,13.112,57.24]
["bitfinex","SOLUSD",1672940949298,17.0,13.119,13.111,108.8139]
["bitfinex","SOLUSD",1672940950788,17.0,13.12,13.111,108.8139]
["bitfinex","SOLUSD",1672940950984,17.0,13.121,13.111,108.8139]
["bitfinex","SOLUSD",1672940951605,39.41737149,13.121,13.111,108.8139]
["bitfinex","SOLUSD",1672940952151,57.21,13.12,13.108,57.26]
["bitfinex","SOLUSD",1672940952358,37.0,13.119,13.107,57.26]
["bitfinex","SOLUSD",1672940952567,59.41737149,13.119,13.107,57.26]
["bitfinex","SOLUSD",1672940952783,22.41737149,13.118,13.107,57.26]
["bitfinex","SOLUSD",1672940952997,94.22,13.117,13.107,57.26]
["bitfinex","SOLUSD",1672940953206,20.0,13.116,13.105,57.27]
["bitfinex","SOLUSD",1672940953420,17.0,13.115,13.105,57.27]
["bitfinex","SOLUSD",1672940953614,39.41737149,13.115,13.102,57.28]
["bitfinex","SOLUSD",1672940954768,17.0,13.115,13.102,57.28]
["bitfinex","SOLUSD",1672940954980,57.2,13.121,13.107,20.0]
["bitfinex","SOLUSD",1672940955192,22.41737149,13.119,13.107,20.0]
["bitfinex","SOLUSD",1672940955398,57.21,13.118,13.107,20.0]
["bitfinex","SOLUSD",1672940956456,17.0,13.117,13.107,20.0]
["bitfinex","SOLUSD",1672940957080,17.0,13.118,13.107,20.0]
["bitfinex","SOLUSD",1672940958987,17.0,13.118,13.107,77.26]
["bitfinex","SOLUSD",1672940959189,57.2,13.121,13.107,77.26]
["bitfinex","SOLUSD",1672940959741,63.33199051,13.122,13.107,77.26]
["bitfinex","SOLUSD",1672940959934,42.41737149,13.121,13.107,77.26]
["bitfinex","SOLUSD",1672940960140,22.41737149,13.121,13.107,77.26]
["bitfinex","SOLUSD",1672940960983,17.0,13.12,13.107,77.26]
["bitfinex","SOLUSD",1672940961399,39.41737149,13.12,13.107,77.26]
["bitfinex","SOLUSD",1672940966801,39.41737149,13.12,13.107,57.26]
["bitfinex","SOLUSD",1672940967837,17.0,13.12,13.108,20.0]
["bitfinex","SOLUSD",1672940968028,17.0,13.12,13.107,57.26]
["bitfinex","SOLUSD",1672940968029,20.0,13.119,13.107,57.26]
["bitfinex","SOLUSD",1672940968240,74.21,13.118,13.105,57.27]
["bitfinex","SOLUSD",1672940968463,20.0,13.117,13.106,20.0]
["bitfinex","SOLUSD",1672940968657,17.0,13.116,13.106,20.0]
["bitfinex","SOLUSD",1672940968869,39.41737149,13.116,13.106,20.0]
["bitfinex","SOLUSD",1672940969096,22.41737149,13.115,13.106,20.0]
["bitfinex","SOLUSD",1672940969310,17.0,13.114,13.106,20.0]
["bitfinex","SOLUSD",1672940975821,90.88002867,13.117,13.107,20.0]
["bitfinex","SOLUSD",1672940976030,68.46265718,13.117,13.107,20.0]
["bitfinex","SOLUSD",1672940976246,68.46265718,13.117,13.107,77.26]
["bitfinex","SOLUSD",1672940976965,17.0,13.116,13.107,77.26]
["bitfinex","SOLUSD",1672940977176,17.0,13.116,13.107,57.26]
["bitfinex","SOLUSD",1672940977401,96.63737149,13.116,13.106,20.0]
["bitfinex","SOLUSD",1672940977599,74.22,13.116,13.106,20.0]
["bitfinex","SOLUSD",1672940977926,17.0,13.116,13.106,20.0]
["bitfinex","SOLUSD",1672940980137,39.41737149,13.116,13.106,20.0]
["bitfinex","SOLUSD",1672940981401,39.41737149,13.116,13.105,40.0]
["bitfinex","SOLUSD",1672940982887,39.41737149,13.116,13.105,20.0]
["bitfinex","SOLUSD",1672940983711,39.41737149,13.116,13.105,77.27]
["bitfinex","SOLUSD",1672940984553,96.63737149,13.116,13.105,20.0]
["bitfinex","SOLUSD",1672940984780,59.41737149,13.116,13.105,20.0]
["bitfinex","SOLUSD",1672940986149,107.88002867,13.116,13.105,20.0]
["bitfinex","SOLUSD",1672940986358,20.0,13.114,13.105,20.0]
["bitfinex","SOLUSD",1672940986570,17.0,13.113,13.105,20.0]
["bitfinex","SOLUSD",1672940987192,17.0,13.113,13.101,57.29]
["bitfinex","SOLUSD",1672940987193,107.88002867,13.113,13.101,57.29]
["bitfinex","SOLUSD",1672940987512,77.24,13.112,13.098,169.071]
["bitfinex","SOLUSD",1672940987719,20.0,13.11,13.098,169.071]
["bitfinex","SOLUSD",1672940987932,17.0,13.109,13.098,169.071]
["bitfinex","SOLUSD",1672940989196,96.66737149,13.109,13.098,111.771]
["bitfinex","SOLUSD",1672940989418,20.0,13.108,13.098,111.771]
["bitfinex","SOLUSD",1672940989630,17.0,13.107,13.098,111.771]
["bitfinex","SOLUSD",1672940989808,39.41737149,13.107,13.098,111.771]
["bitfinex","SOLUSD",1672940990770,17.0,13.107,13.098,111.771]
["bitfinex","SOLUSD",1672940991000,17.0,13.108,13.098,111.771]
["bitfinex","SOLUSD",1672940991400,39.41737149,13.108,13.098,111.771]
["bitfinex","SOLUSD",1672940992559,122.00889688,13.113,13.101,20.0]
["bitfinex","SOLUSD",1672940992898,64.76889688,13.113,13.101,20.0]
["bitfinex","SOLUSD",1672940993082,57.24,13.112,13.101,20.0]
["bitfinex","SOLUSD",1672940994710,155.64892555,13.113,13.101,57.29]
["bitfinex","SOLUSD",1672940995015,22.41737149,13.112,13.101,57.29]
["bitfinex","SOLUSD",1672940995222,20.0,13.111,13.101,57.29]
["bitfinex","SOLUSD",1672940995428,42.41737149,13.112,13.101,57.29]
["bitfinex","SOLUSD",1672940995951,17.0,13.111,13.101,57.29]
["bitfinex","SOLUSD",1672940996783,39.41737149,13.111,13.101,57.29]
["bitfinex","SOLUSD",1672940997022,39.41737149,13.111,13.099,57.3]
["bitfinex","SOLUSD",1672940997399,96.66737149,13.111,13.098,169.071]
["bitfinex","SOLUSD",1672940997610,165.13002867,13.111,13.098,169.071]
["bitfinex","SOLUSD",1672940998472,20.0,13.11,13.098,169.071]
["bitfinex","SOLUSD",1672940998662,74.25,13.109,13.098,111.771]
["bitfinex","SOLUSD",1672940998873,20.0,13.108,13.098,111.771]
["bitfinex","SOLUSD",1672940999083,17.0,13.107,13.098,111.771]
["bitfinex","SOLUSD",1672941000046,39.41737149,13.107,13.094,57.32]
["bitfinex","SOLUSD",1672941000256,96.67737149,13.107,13.092,57.33]
["bitfinex","SOLUSD",1672941000461,96.67737149,13.107,13.093,20.0]
["bitfinex","SOLUSD",1672941000688,96.67737149,13.107,13.094,57.32]
["bitfinex","SOLUSD",1672941001814,39.41737149,13.107,13.094,57.32]
["bitfinex","SOLUSD",1672941002239,17.0,13.107,13.094,57.32]
["bitfinex","SOLUSD",1672941002663,57.26,13.108,13.094,57.32]
["bitfinex","SOLUSD",1672941002877,148.13002867,13.109,13.094,57.32]
["bitfinex","SOLUSD",1672941003846,90.88002867,13.109,13.094,57.32]
["bitfinex","SOLUSD",1672941004049,20.0,13.107,13.094,57.32]
["bitfinex","SOLUSD",1672941004254,17.0,13.106,13.094,57.32]
["bitfinex","SOLUSD",1672941004974,68.46265718,13.109,13.095,20.0]
["bitfinex","SOLUSD",1672941005172,68.46265718,13.109,13.098,114.512]
["bitfinex","SOLUSD",1672941006138,90.88002867,13.109,13.098,114.512]
["bitfinex","SOLUSD",1672941006348,20.0,13.107,13.098,114.512]
["bitfinex","SOLUSD",1672941006657,20.0,13.108,13.098,114.512]
["bitfinex","SOLUSD",1672941006866,17.0,13.107,13.098,114.512]
["bitfinex","SOLUSD",1672941009910,17.0,13.107,13.093,20.0]
["bitfinex","SOLUSD",1672941010119,17.0,13.107,13.094,57.32]
["bitfinex","SOLUSD",1672941010648,17.0,13.107,13.094,166.3853]
["bitfinex","SOLUSD",1672941012024,22.41737149,13.107,13.094,166.3853]
["bitfinex","SOLUSD",1672941013914,17.0,13.106,13.094,166.3853]
["bitfinex","SOLUSD",1672941019181,22.41737149,13.107,13.094,166.3853]
["bitfinex","SOLUSD",1672941020540,17.0,13.106,13.094,166.3853]
["bitfinex","SOLUSD",1672941020737,17.0,13.106,13.095,20.0]
["bitfinex","SOLUSD",1672941020950,17.0,13.106,13.098,57.3]
["bitfinex","SOLUSD",1672941021154,17.0,13.107,13.098,57.3]
["bitfinex","SOLUSD",1672941021585,90.88002867,13.109,13.098,57.3]
["bitfinex","SOLUSD",1672941021995,68.46265718,13.109,13.098,57.3]
["bitfinex","SOLUSD",1672941022206,57.25,13.11,13.098,57.3]
["bitfinex","SOLUSD",1672941022420,64.76889688,13.111,13.102,20.0]
["bitfinex","SOLUSD",1672941022627,57.23,13.115,13.102,20.0]
["bitfinex","SOLUSD",1672941022954,40.0,13.114,13.102,20.0]
["bitfinex","SOLUSD",1672941023889,20.0,13.114,13.102,20.0]
["bitfinex","SOLUSD",1672941024415,57.24,13.113,13.104,20.0]
["bitfinex","SOLUSD",1672941024628,77.23,13.114,13.104,20.0]
["bitfinex","SOLUSD",1672941025480,57.2,13.121,13.106,20.0]
["bitfinex","SOLUSD",1672941025686,172.6317,13.124,13.107,57.26]
["bitfinex","SOLUSD",1672941025878,20.0,13.123,13.107,171.4972]
["bitfinex","SOLUSD",1672941026085,57.2,13.122,13.107,171.4972]
["bitfinex","SOLUSD",1672941026299,138.958362,13.122,13.107,171.4972]
["bitfinex","SOLUSD",1672941026533,20.0,13.121,13.108,20.0]
["bitfinex","SOLUSD",1672941026744,57.21,13.12,13.108,20.0]
["bitfinex","SOLUSD",1672941026969,20.0,13.119,13.107,171.4972]
["bitfinex","SOLUSD",1672941027277,20.0,13.119,13.108,20.0]
["bitfinex","SOLUSD",1672941027498,79.62737149,13.12,13.108,20.0]
["bitfinex","SOLUSD",1672941028203,57.21,13.12,13.108,20.0]
["bitfinex","SOLUSD",1672941028435,79.62737149,13.12,13.108,20.0]
["bitfinex","SOLUSD",1672941029064,37.0,13.119,13.108,20.0]
["bitfinex","SOLUSD",1672941029385,17.0,13.119,13.108,20.0]
["bitfinex","SOLUSD",1672941030542,17.0,13.119,13.107,171.4972]
["bitfinex","SOLUSD",1672941032113,17.0,13.119,13.108,20.0]
["bitfinex","SOLUSD",1672941032430,96.62737149,13.119,13.107,114.2372]
["bitfinex","SOLUSD",1672941034307,20.0,13.118,13.107,114.2372]
["bitfinex","SOLUSD",1672941034519,17.0,13.117,13.107,114.2372]
["bitfinex","SOLUSD",1672941035684,42.41737149,13.116,13.107,114.2372]
["bitfinex","SOLUSD",1672941035882,17.0,13.115,13.107,114.2372]
["bitfinex","SOLUSD",1672941036418,20.0,13.114,13.104,113.0321]
["bitfinex","SOLUSD",1672941036632,17.0,13.113,13.105,20.0]
["bitfinex","SOLUSD",1672941039368,17.0,13.113,13.105,77.27]
["bitfinex","SOLUSD",1672941039680,17.0,13.113,13.105,20.0]
["bitfinex","SOLUSD",1672941047037,39.41737149,13.113,13.105,20.0]
["bitfinex","SOLUSD",1672941047252,39.41737149,13.113,13.104,113.0321]
["bitfinex","SOLUSD",1672941047442,57.24,13.112,13.104,113.0321]
["bitfinex","SOLUSD",1672941047654,37.0,13.111,13.104,113.0321]
["bitfinex","SOLUSD",1672941048191,17.0,13.111,13.104,113.0321]
["bitfinex","SOLUSD",1672941048805,74.24,13.112,13.104,113.0321]
["bitfinex","SOLUSD",1672941050065,17.0,13.112,13.104,113.0321]
["bitfinex","SOLUSD",1672941050283,20.0,13.112,13.104,113.0321]
["bitfinex","SOLUSD",1672941050485,17.0,13.111,13.104,113.0321]
["bitfinex","SOLUSD",1672941054502,17.0,13.112,13.104,113.0321]
["bitfinex","SOLUSD",1672941055025,39.41737149,13.112,13.104,113.0321]
["bitfinex","SOLUSD",1672941060373,39.41737149,13.112,13.104,170.3121]
["bitfinex","SOLUSD",1672941060583,57.22,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672941060800,77.2,13.121,13.106,77.27]
["bitfinex","SOLUSD",1672941061118,22.41737149,13.119,13.107,20.0]
["bitfinex","SOLUSD",1672941061324,57.21,13.118,13.107,20.0]
["bitfinex","SOLUSD",1672941061518,57.2,13.121,13.107,77.26]
["bitfinex","SOLUSD",1672941061730,20.0,13.123,13.109,20.0]
["bitfinex","SOLUSD",1672941062043,22.41737149,13.121,13.111,20.0]
["bitfinex","SOLUSD",1672941062255,22.41737149,13.121,13.111,138.981]
["bitfinex","SOLUSD",1672941063749,22.41737149,13.121,13.111,118.981]
["bitfinex","SOLUSD",1672941063959,17.0,13.12,13.111,118.981]
["bitfinex","SOLUSD",1672941064268,22.41737149,13.119,13.111,118.981]
["bitfinex","SOLUSD",1672941064489,17.0,13.118,13.108,117.3595]
["bitfinex","SOLUSD",1672941064684,37.0,13.118,13.105,57.27]
["bitfinex","SOLUSD",1672941064905,139.8226074,13.117,13.101,57.29]
["bitfinex","SOLUSD",1672941065098,57.0,13.116,13.101,57.29]
["bitfinex","SOLUSD",1672941065312,57.23,13.115,13.101,57.29]
["bitfinex","SOLUSD",1672941065510,37.0,13.114,13.102,20.0]
["bitfinex","SOLUSD",1672941065720,37.0,13.114,13.103,57.28]
["bitfinex","SOLUSD",1672941065940,22.41737149,13.113,13.103,57.28]
["bitfinex","SOLUSD",1672941066146,17.0,13.112,13.103,57.28]
["bitfinex","SOLUSD",1672941067517,39.41737149,13.112,13.102,57.28]
["bitfinex","SOLUSD",1672941070268,39.41737149,13.112,13.101,57.29]
["bitfinex","SOLUSD",1672941070675,17.0,13.112,13.101,57.29]
["bitfinex","SOLUSD",1672941070988,17.0,13.113,13.101,57.29]
["bitfinex","SOLUSD",1672941073090,39.41737149,13.113,13.101,57.29]
["bitfinex","SOLUSD",1672941073320,96.65737149,13.113,13.101,57.29]
["bitfinex","SOLUSD",1672941073725,39.41737149,13.113,13.101,57.29]
["bitfinex","SOLUSD",1672941074249,20.0,13.112,13.101,57.29]
["bitfinex","SOLUSD",1672941074459,17.0,13.111,13.101,57.29]
["bitfinex","SOLUSD",1672941074664,39.41737149,13.111,13.101,57.29]
["bitfinex","SOLUSD",1672941074880,22.41737149,13.11,13.101,57.29]
["bitfinex","SOLUSD",1672941075089,17.0,13.109,13.101,57.29]
["bitfinex","SOLUSD",1672941075302,17.0,13.109,13.099,117.5681]
["bitfinex","SOLUSD",1672941075511,39.41737149,13.109,13.099,117.5681]
["bitfinex","SOLUSD",1672941075932,39.41737149,13.109,13.1,77.77420601]
["bitfinex","SOLUSD",1672941077623,57.26,13.108,13.1,77.77420601]
["bitfinex","SOLUSD",1672941077942,59.41737149,13.107,13.1,77.77420601]
["bitfinex","SOLUSD",1672941080068,39.41737149,13.107,13.1,77.77420601]
["bitfinex","SOLUSD",1672941085116,17.0,13.107,13.1,77.77420601]
["bitfinex","SOLUSD",1672941085433,17.0,13.108,13.1,77.77420601]
["bitfinex","SOLUSD",1672941085649,17.0,13.109,13.1,77.77420601]
["bitfinex","SOLUSD",1672941085956,39.41737149,13.109,13.1,77.77420601]
["bitfinex","SOLUSD",1672941086687,77.26,13.108,13.1,77.77420601]
["bitfinex","SOLUSD",1672941086876,20.0,13.106,13.1,77.77420601]
["bitfinex","SOLUSD",1672941087089,17.0,13.105,13.1,77.77420601]
["bitfinex","SOLUSD",1672941087934,57.25,13.109,13.1,77.77420601]
["bitfinex","SOLUSD",1672941088349,79.66737149,13.109,13.1,77.77420601]
["bitfinex","SOLUSD",1672941089508,20.0,13.108,13.1,77.77420601]
["bitfinex","SOLUSD",1672941090252,42.41737149,13.108,13.1,77.77420601]
["bitfinex","SOLUSD",1672941090667,17.0,13.107,13.1,77.77420601]
["bitfinex","SOLUSD",1672941093063,39.41737149,13.107,13.1,77.77420601]
["bitfinex","SOLUSD",1672941094763,20.0,13.105,13.1,77.77420601]
["bitfinex","SOLUSD",1672941094955,17.0,13.104,13.1,77.77420601]
["bitfinex","SOLUSD",1672941096968,17.0,13.105,13.1,77.77420601]
["bitfinex","SOLUSD",1672941104316,57.25,13.11,13.1,77.77420601]
["bitfinex","SOLUSD",1672941104513,57.24,13.111,13.1,77.77420601]
["bitfinex","SOLUSD",1672941104720,60.18523591,13.108,13.1,77.77420601]
["bitfinex","SOLUSD",1672941104936,77.26,13.107,13.1,77.77420601]
["bitfinex","SOLUSD",1672941105158,20.0,13.106,13.1,77.77420601]
["bitfinex","SOLUSD",1672941105472,20.0,13.104,13.1,77.77420601]
["bitfinex","SOLUSD",1672941105686,94.28,13.103,13.1,77.77420601]
["bitfinex","SOLUSD",1672941105880,20.0,13.102,13.1,77.77420601]
["bitfinex","SOLUSD",1672941106089,17.0,13.101,13.1,77.77420601]
["bitfinex","SOLUSD",1672941106728,39.41737149,13.101,13.1,77.77420601]
["bitfinex","SOLUSD",1672941107353,20.0,13.1,13.086,57.35]
["bitfinex","SOLUSD",1672941107572,20.0,13.1,13.085,57.36]
["bitfinex","SOLUSD",1672941107774,42.41737149,13.1,13.085,57.36]
["bitfinex","SOLUSD",1672941109670,20.0,13.098,13.085,57.36]
["bitfinex","SOLUSD",1672941109866,20.0,13.098,13.09,202.4795932]
["bitfinex","SOLUSD",1672941110079,17.0,13.097,13.09,202.4795932]
["bitfinex","SOLUSD",1672941112516,17.0,13.097,13.09,126.1295932]
["bitfinex","SOLUSD",1672941112718,20.0,13.096,13.09,16.8431932]
["bitfinex","SOLUSD",1672941112934,20.0,13.094,13.09,16.8431932]
["bitfinex","SOLUSD",1672941113136,17.0,13.093,13.09,16.8431932]
["bitfinex","SOLUSD",1672941115362,57.31,13.097,13.09,16.8431932]
["bitfinex","SOLUSD",1672941115672,77.3,13.098,13.09,16.8431932]
["bitfinex","SOLUSD",1672941116091,22.41737149,13.097,13.09,16.8431932]
["bitfinex","SOLUSD",1672941116407,37.0,13.096,13.09,16.8431932]
["bitfinex","SOLUSD",1672941117243,59.41737149,13.096,13.09,16.8431932]
["bitfinex","SOLUSD",1672941117649,116.72737149,13.096,13.09,16.8431932]
["bitfinex","SOLUSD",1672941120588,96.72737149,13.096,13.09,16.8431932]
["bitfinex","SOLUSD",1672941120806,57.3,13.098,13.09,16.8431932]
["bitfinex","SOLUSD",1672941121018,77.3,13.099,13.09,16.8431932]
["bitfinex","SOLUSD",1672941121228,99.71737149,13.099,13.09,16.8431932]
["bitfinex","SOLUSD",1672941123352,218.05214281,13.099,13.09,16.8431932]
["bitfinex","SOLUSD",1672941123959,20.0,13.097,13.09,16.8431932]
["bitfinex","SOLUSD",1672941124167,74.31,13.096,13.09,16.8431932]
["bitfinex","SOLUSD",1672941124395,20.0,13.095,13.09,16.8431932]
["bitfinex","SOLUSD",1672941124610,17.0,13.094,13.09,16.8431932]
["bitfinex","SOLUSD",1672941125540,59.41737149,13.095,13.09,16.8431932]
["bitfinex","SOLUSD",1672941127038,39.41737149,13.095,13.09,16.8431932]
["bitfinex","SOLUSD",1672941127346,17.0,13.095,13.09,16.8431932]
["bitfinex","SOLUSD",1672941127657,17.0,13.096,13.09,16.8431932]
["bitfinex","SOLUSD",1672941130602,39.41737149,13.096,13.09,16.8431932]
["bitfinex","SOLUSD",1672941130837,57.31,13.095,13.09,16.8431932]
["bitfinex","SOLUSD",1672941131042,17.0,13.094,13.09,16.8431932]
["bitfinex","SOLUSD",1672941131437,20.0,13.093,13.09,16.8431932]
["bitfinex","SOLUSD",1672941131648,17.0,13.092,13.09,16.8431932]
["bitfinex","SOLUSD",1672941131858,57.33,13.091,13.09,16.8431932]
["bitfinex","SOLUSD",1672941132186,17.0,13.091,13.09,16.8431932]
["bitfinex","SOLUSD",1672941132380,57.33,13.092,13.09,16.8431932]
["bitfinex","SOLUSD",1672941133249,57.33,13.092,13.09,5.8431932]
["bitfinex","SOLUSD",1672941133554,57.33,13.092,13.081,57.38]
["bitfinex","SOLUSD",1672941133767,57.33,13.092,13.077,57.39]
["bitfinex","SOLUSD",1672941133768,20.0,13.091,13.077,57.39]
["bitfinex","SOLUSD",1672941134079,20.0,13.089,13.077,169.9971]
["bitfinex","SOLUSD",1672941134269,57.34,13.088,13.077,169.9971]
["bitfinex","SOLUSD",1672941134605,57.34,13.09,13.077,169.9971]
["bitfinex","SOLUSD",1672941135334,20.0,13.089,13.077,169.9971]
["bitfinex","SOLUSD",1672941135549,37.0,13.089,13.077,169.9971]
["bitfinex","SOLUSD",1672941136083,17.0,13.089,13.077,169.9971]
["bitfinex","SOLUSD",1672941139000,57.34,13.09,13.077,169.9971]
["bitfinex","SOLUSD",1672941139208,57.33,13.091,13.078,20.0]
["bitfinex","SOLUSD",1672941139425,57.33,13.091,13.079,57.38]
["bitfinex","SOLUSD",1672941140813,57.33,13.091,13.078,57.39]
["bitfinex","SOLUSD",1672941141849,17.0,13.09,13.078,57.39]
["bitfinex","SOLUSD",1672941142048,57.34,13.089,13.078,57.39]
["bitfinex","SOLUSD",1672941142264,57.33,13.091,13.079,20.0]
["bitfinex","SOLUSD",1672941142473,57.33,13.092,13.079,20.0]
["bitfinex","SOLUSD",1672941143099,20.0,13.092,13.079,20.0]
["bitfinex","SOLUSD",1672941143332,57.33,13.091,13.079,77.38]
["bitfinex","SOLUSD",1672941143566,57.33,13.091,13.079,57.38]
["bitfinex","SOLUSD",1672941143880,57.33,13.091,13.078,77.39]
["bitfinex","SOLUSD",1672941144825,17.0,13.09,13.078,77.39]
["bitfinex","SOLUSD",1672941145040,57.34,13.089,13.078,77.39]
["bitfinex","SOLUSD",1672941145251,17.0,13.088,13.078,77.39]
["bitfinex","SOLUSD",1672941147011,57.33,13.091,13.078,77.39]
["bitfinex","SOLUSD",1672941147338,57.31,13.095,13.081,20.0]
["bitfinex","SOLUSD",1672941147556,57.29,13.1,13.083,20.0]
["bitfinex","SOLUSD",1672941147751,20.0,13.099,13.085,20.0]
["bitfinex","SOLUSD",1672941147960,20.0,13.097,13.086,20.0]
["bitfinex","SOLUSD",1672941148170,57.31,13.096,13.086,20.0]
["bitfinex","SOLUSD",1672941148595,20.0,13.099,13.086,20.0]
["bitfinex","SOLUSD",1672941148596,20.0,13.097,13.086,20.0]
["bitfinex","SOLUSD",1672941148805,57.31,13.096,13.086,20.0]
["bitfinex","SOLUSD",1672941149239,57.3,13.098,13.086,20.0]
["bitfinex","SOLUSD",1672941149652,79.71737149,13.098,13.086,20.0]
["bitfinex","SOLUSD",1672941149868,20.0,13.096,13.086,20.0]
["bitfinex","SOLUSD",1672941150067,74.31,13.095,13.086,20.0]
["bitfinex","SOLUSD",1672941150271,57.31,13.096,13.086,20.0]
["bitfinex","SOLUSD",1672941150498,17.0,13.095,13.086,20.0]
["bitfinex","SOLUSD",1672941150907,17.0,13.096,13.086,20.0]
["bitfinex","SOLUSD",1672941151126,57.31,13.095,13.086,20.0]
["bitfinex","SOLUSD",1672941151333,17.0,13.094,13.086,20.0]
["bitfinex","SOLUSD",1672941155646,57.31,13.097,13.086,20.0]
["bitfinex","SOLUSD",1672941156908,17.0,13.096,13.086,20.0]
["bitfinex","SOLUSD",1672941157108,57.31,13.095,13.086,20.0]
["bitfinex","SOLUSD",1672941157441,17.0,13.094,13.086,20.0]
["bitfinex","SOLUSD",1672941157965,17.0,13.095,13.086,20.0]
["bitfinex","SOLUSD",1672941162172,57.31,13.096,13.086,20.0]
["bitfinex","SOLUSD",1672941162577,20.0,13.099,13.086,20.0]
["bitfinex","SOLUSD",1672941162788,57.3,13.098,13.086,20.0]
["bitfinex","SOLUSD",1672941163410,17.0,13.097,13.086,20.0]
["bitfinex","SOLUSD",1672941163623,57.31,13.096,13.086,20.0]
["bitfinex","SOLUSD",1672941163956,17.0,13.095,13.086,20.0]
["bitfinex","SOLUSD",1672941164353,17.0,13.095,13.083,117.0319]
["bitfinex","SOLUSD",1672941164354,74.31,13.095,13.083,117.0319]
["bitfinex","SOLUSD",1672941164681,20.0,13.093,13.083,117.0319]
["bitfinex","SOLUSD",1672941164894,74.33,13.092,13.083,117.0319]
["bitfinex","SOLUSD",1672941168157,96.74737149,13.092,13.083,117.0319]
["bitfinex","SOLUSD",1672941169419,20.0,13.091,13.083,117.0319]
["bitfinex","SOLUSD",1672941169640,17.0,13.09,13.083,117.0319]
["bitfinex","SOLUSD",1672941169826,74.34,13.09,13.083,117.0319]
["bitfinex","SOLUSD",1672941170039,20.0,13.089,13.083,117.0319]
["bitfinex","SOLUSD",1672941170251,17.0,13.088,13.083,117.0319]
["bitfinex","SOLUSD",1672941172561,37.0,13.089,13.083,117.0319]
["bitfinex","SOLUSD",1672941173200,17.0,13.089,13.083,117.0319]
["bitfinex","SOLUSD",1672941176244,17.0,13.089,13.08,0.97962191]
["bitfinex","SOLUSD",1672941176888,77.34,13.088,13.08,0.97962191]
["bitfinex","SOLUSD",1672941177121,17.0,13.087,13.08,0.97962191]
["bitfinex","SOLUSD",1672941177411,77.35,13.086,13.08,0.97962191]
["bitfinex","SOLUSD",1672941177595,17.0,13.085,13.08,0.97962191]
["bitfinex","SOLUSD",1672941180889,57.35,13.086,13.08,0.97962191]
["bitfinex","SOLUSD",1672941181089,57.35,13.087,13.08,0.97962191]
["bitfinex","SOLUSD",1672941181400,20.0,13.086,13.08,0.97962191]
["bitfinex","SOLUSD",1672941182450,17.0,13.085,13.08,0.97962191]
["bitfinex","SOLUSD",1672941182658,16.0,13.085,13.08,0.97962191]
["bitfinex","SOLUSD",1672941184009,57.35,13.087,13.08,0.97962191]
["bitfinex","SOLUSD",1672941184974,20.0,13.085,13.08,0.97962191]
["bitfinex","SOLUSD",1672941185173,17.0,13.084,13.08,0.97962191]
["bitfinex","SOLUSD",1672941188423,22.41737149,13.088,13.08,0.97962191]
["bitfinex","SOLUSD",1672941188424,17.0,13.085,13.08,0.97962191]
["bitfinex","SOLUSD",1672941188633,37.0,13.086,13.08,0.97962191]
["bitfinex","SOLUSD",1672941188857,57.35,13.087,13.08,0.97962191]
["bitfinex","SOLUSD",1672941189902,17.0,13.086,13.08,0.97962191]
["bitfinex","SOLUSD",1672941192020,57.35,13.087,13.08,0.97962191]
["bitfinex","SOLUSD",1672941192220,57.33,13.092,13.08,0.97962191]
["bitfinex","SOLUSD",1672941192550,20.0,13.091,13.08,0.97962191]
["bitfinex","SOLUSD",1672941192737,20.0,13.089,13.08,0.97962191]
["bitfinex","SOLUSD",1672941193387,17.0,13.088,13.08,0.97962191]
["bitfinex","SOLUSD",1672941194645,74.34,13.088,13.08,0.97962191]
["bitfinex","SOLUSD",1672941195781,39.41737149,13.088,13.08,0.97962191]
["bitfinex","SOLUSD",1672941196007,124.34820207,13.087,13.08,0.97962191]
["bitfinex","SOLUSD",1672941196222,20.0,13.085,13.08,0.97962191]
["bitfinex","SOLUSD",1672941196421,17.0,13.084,13.08,0.97962191]
["bitfinex","SOLUSD",1672941197268,22.41737149,13.087,13.08,0.97962191]
["bitfinex","SOLUSD",1672941197269,57.34,13.09,13.08,0.97962191]
["bitfinex","SOLUSD",1672941198105,22.41737149,13.089,13.08,0.97962191]
["bitfinex","SOLUSD",1672941198314,57.34,13.088,13.08,0.97962191]
["bitfinex","SOLUSD",1672941198525,20.0,13.086,13.08,0.97962191]
["bitfinex","SOLUSD",1672941198739,17.0,13.085,13.08,0.97962191]
["bitfinex","SOLUSD",1672941199263,17.0,13.086,13.08,0.97962191]
["bitfinex","SOLUSD",1672941199908,37.0,13.087,13.08,0.97962191]
["bitfinex","SOLUSD",1672941200522,17.0,13.087,13.08,0.97962191]
["bitfinex","SOLUSD",1672941203049,57.34,13.089,13.08,0.97962191]
["bitfinex","SOLUSD",1672941203694,57.33,13.092,13.08,0.97962191]
["bitfinex","SOLUSD",1672941204422,20.0,13.09,13.08,0.97962191]
["bitfinex","SOLUSD",1672941204622,74.34,13.089,13.08,0.97962191]
["bitfinex","SOLUSD",1672941205458,96.75737149,13.089,13.08,0.97962191]
["bitfinex","SOLUSD",1672941209366,74.34,13.089,13.08,0.97962191]
["bitfinex","SOLUSD",1672941210529,57.34,13.089,13.08,0.97962191]
["bitfinex","SOLUSD",1672941210747,57.33,13.092,13.08,0.97962191]
["bitfinex","SOLUSD",1672941211473,20.0,13.092,13.08,0.97962191]
["bitfinex","SOLUSD",1672941211686,57.33,13.091,13.08,0.97962191]
["bitfinex","SOLUSD",1672941212309,57.32,13.093,13.08,0.97962191]
["bitfinex","SOLUSD",1672941212923,57.32,13.093,13.081,20.0]
["bitfinex","SOLUSD",1672941214097,114.62,13.097,13.082,77.37]
["bitfinex","SOLUSD",1672941214292,114.62,13.097,13.083,37.0]
["bitfinex","SOLUSD",1672941214293,57.31,13.097,13.083,37.0]
["bitfinex","SOLUSD",1672941214502,57.31,13.097,13.084,195.0866]
["bitfinex","SOLUSD",1672941214707,57.31,13.097,13.085,20.0]
["bitfinex","SOLUSD",1672941214913,57.31,13.097,13.087,20.0]
["bitfinex","SOLUSD",1672941215134,57.31,13.097,13.088,57.34]
["bitfinex","SOLUSD",1672941215351,57.31,13.097,13.089,20.0]
["bitfinex","SOLUSD",1672941217357,57.31,13.097,13.091,20.0]
["bitfinex","SOLUSD",1672941218618,57.31,13.097,13.09,57.34]
["bitfinex","SOLUSD",1672941218813,17.0,13.096,13.09,57.34]
["bitfinex","SOLUSD",1672941220512,17.0,13.096,13.089,77.34]
["bitfinex","SOLUSD",1672941220921,57.29,13.1,13.089,20.0]
["bitfinex","SOLUSD",1672941221129,20.0,13.102,13.09,114.826]
["bitfinex","SOLUSD",1672941221345,57.29,13.101,13.091,20.0]
["bitfinex","SOLUSD",1672941221535,57.28,13.102,13.091,20.0]
["bitfinex","SOLUSD",1672941222507,37.0,13.101,13.091,20.0]
["bitfinex","SOLUSD",1672941222693,17.0,13.101,13.09,114.826]
["bitfinex","SOLUSD",1672941222905,17.0,13.102,13.09,114.826]
["bitfinex","SOLUSD",1672941223234,20.0,13.1,13.09,114.826]
["bitfinex","SOLUSD",1672941223444,20.0,13.098,13.09,114.826]
["bitfinex","SOLUSD",1672941223642,17.0,13.097,13.09,114.826]
["bitfinex","SOLUSD",1672941224078,74.31,13.097,13.09,114.826]
["bitfinex","SOLUSD",1672941224492,17.0,13.097,13.09,114.826]
["bitfinex","SOLUSD",1672941224703,17.0,13.098,13.09,114.826]
["bitfinex","SOLUSD",1672941224915,57.31,13.097,13.09,114.826]
["bitfinex","SOLUSD",1672941225125,17.0,13.096,13.09,114.826]
["bitfinex","SOLUSD",1672941225651,17.0,13.097,13.09,114.826]
["bitfinex","SOLUSD",1672941226711,74.31,13.097,13.09,114.826]
["bitfinex","SOLUSD",1672941226921,57.31,13.097,13.09,114.826]
["bitfinex","SOLUSD",1672941227106,20.0,13.098,13.09,114.826]
["bitfinex","SOLUSD",1672941227530,20.0,13.098,13.084,57.36]
["bitfinex","SOLUSD",1672941227744,20.0,13.096,13.084,57.36]
["bitfinex","SOLUSD",1672941227963,77.31,13.095,13.083,116.6631]
["bitfinex","SOLUSD",1672941228170,20.0,13.094,13.083,116.6631]
["bitfinex","SOLUSD",1672941228385,20.0,13.092,13.083,116.6631]
["bitfinex","SOLUSD",1672941228915,17.0,13.091,13.083,116.6631]
["bitfinex","SOLUSD",1672941229841,17.0,13.092,13.083,116.6631]
["bitfinex","SOLUSD",1672941238677,37.0,13.093,13.083,116.6631]
["bitfinex","SOLUSD",1672941239952,17.0,13.093,13.083,116.6631]
["bitfinex","SOLUSD",1672941241029,20.0,13.095,13.084,57.36]
["bitfinex","SOLUSD",1672941241748,20.0,13.095,13.085,20.0]
["bitfinex","SOLUSD",1672941242261,57.31,13.096,13.085,20.0]
["bitfinex","SOLUSD",1672941242480,57.3,13.098,13.086,77.35]
["bitfinex","SOLUSD",1672941242791,115.1428,13.099,13.086,77.35]
["bitfinex","SOLUSD",1672941242977,57.29,13.101,13.087,20.0]
["bitfinex","SOLUSD",1672941243192,20.0,13.1,13.088,57.34]
["bitfinex","SOLUSD",1672941243402,57.3,13.099,13.088,57.34]
["bitfinex","SOLUSD",1672941244346,17.0,13.098,13.088,57.34]
["bitfinex","SOLUSD",1672941244559,22.41737149,13.098,13.088,57.34]
["bitfinex","SOLUSD",1672941244783,17.0,13.097,13.088,57.34]
["bitfinex","SOLUSD",1672941245193,39.41737149,13.097,13.087,57.35]
["bitfinex","SOLUSD",1672941247613,22.41737149,13.097,13.087,57.35]
["bitfinex","SOLUSD",1672941247822,22.41737149,13.097,13.088,20.0]
["bitfinex","SOLUSD",1672941248032,57.29,13.1,13.088,20.0]
["bitfinex","SOLUSD",1672941248255,42.41737149,13.099,13.088,20.0]
["bitfinex","SOLUSD",1672941248457,22.41737149,13.099,13.088,20.0]
["bitfinex","SOLUSD",1672941248984,17.0,13.098,13.088,20.0]
["bitfinex","SOLUSD",1672941250451,57.29,13.101,13.089,57.34]
["bitfinex","SOLUSD",1672941250664,172.2085,13.102,13.09,20.0]
["bitfinex","SOLUSD",1672941250872,172.2085,13.102,13.09,135.6709]
["bitfinex","SOLUSD",1672941251070,172.2085,13.102,13.091,57.33]
["bitfinex","SOLUSD",1672941251284,172.2085,13.102,13.092,20.0]
["bitfinex","SOLUSD",1672941251812,17.0,13.101,13.092,20.0]
["bitfinex","SOLUSD",1672941253918,172.2085,13.102,13.092,20.0]
["bitfinex","SOLUSD",1672941254249,147.2085,13.102,13.092,20.0]
["bitfinex","SOLUSD",1672941255613,17.0,13.101,13.092,20.0]
["bitfinex","SOLUSD",1672941258866,17.0,13.101,13.09,135.6709]
["bitfinex","SOLUSD",1672941259080,17.0,13.101,13.09,115.6709]
["bitfinex","SOLUSD",1672941259081,124.76262676,13.101,13.09,115.6709]
["bitfinex","SOLUSD",1672941259297,20.0,13.1,13.09,115.6709]
["bitfinex","SOLUSD",1672941259501,17.0,13.099,13.09,115.6709]
["bitfinex","SOLUSD",1672941259691,74.3,13.099,13.09,115.6709]
["bitfinex","SOLUSD",1672941260133,17.0,13.099,13.09,115.6709]
["bitfinex","SOLUSD",1672941261596,57.3,13.098,13.09,115.6709]
["bitfinex","SOLUSD",1672941261806,20.0,13.096,13.09,115.6709]
["bitfinex","SOLUSD",1672941262240,17.0,13.095,13.09,115.6709]
["bitfinex","SOLUSD",1672941264341,17.0,13.096,13.09,115.6709]
["bitfinex","SOLUSD",1672941264563,17.0,13.097,13.09,115.6709]
["bitfinex","SOLUSD",1672941265707,17.0,13.097,13.086,128.4081]
["bitfinex","SOLUSD",1672941268030,17.0,13.097,13.087,57.35]
["bitfinex","SOLUSD",1672941270127,17.0,13.097,13.086,128.4081]
["bitfinex","SOLUSD",1672941273390,20.0,13.095,13.084,57.36]
["bitfinex","SOLUSD",1672941273595,20.0,13.093,13.084,57.36]
["bitfinex","SOLUSD",1672941274021,17.0,13.092,13.084,57.36]
["bitfinex","SOLUSD",1672941276330,17.0,13.092,13.08,0.97962191]
["bitfinex","SOLUSD",1672941276331,107.81364142,13.092,13.08,0.97962191]
["bitfinex","SOLUSD",1672941276555,20.0,13.09,13.08,0.97962191]
["bitfinex","SOLUSD",1672941276873,20.0,13.088,13.08,0.97962191]
["bitfinex","SOLUSD",1672941277085,17.0,13.087,13.08,0.97962191]
["bitfinex","SOLUSD",1672941277277,204.02447206,13.089,13.08,0.97962191]
["bitfinex","SOLUSD",1672941278656,20.0,13.087,13.08,0.97962191]
["bitfinex","SOLUSD",1672941278866,17.0,13.086,13.08,0.97962191]
["bitfinex","SOLUSD",1672941279277,17.0,13.087,13.08,0.97962191]
["bitfinex","SOLUSD",1672941280345,37.0,13.087,13.08,0.97962191]
["bitfinex","SOLUSD",1672941280741,59.41737149,13.087,13.08,0.97962191]
["bitfinex","SOLUSD",1672941280953,39.41737149,13.087,13.08,0.97962191]
["bitfinex","SOLUSD",1672941281167,17.0,13.087,13.08,0.97962191]
["bitfinex","SOLUSD",1672941282645,39.41737149,13.087,13.08,0.97962191]
["bitfinex","SOLUSD",1672941283261,17.0,13.087,13.08,0.97962191]
["bitfinex","SOLUSD",1672941284323,17.0,13.088,13.08,0.97962191]
["bitfinex","SOLUSD",1672941284749,39.41737149,13.088,13.08,0.97962191]
["bitfinex","SOLUSD",1672941285165,57.34,13.09,13.08,0.97962191]
["bitfinex","SOLUSD",1672941285384,79.74737149,13.091,13.08,0.97962191]
["bitfinex","SOLUSD",1672941287281,57.33,13.091,13.08,20.97962191]
["bitfinex","SOLUSD",1672941287488,57.33,13.091,13.08,0.97962191]
["bitfinex","SOLUSD",1672941287702,17.0,13.09,13.08,0.97962191]
["bitfinex","SOLUSD",1672941287912,57.33,13.092,13.08,37.97962191]
["bitfinex","SOLUSD",1672941288107,20.0,13.1,13.082,20.0]
["bitfinex","SOLUSD",1672941288310,20.0,13.1,13.083,193.0081]
["bitfinex","SOLUSD",1672941288522,42.41737149,13.1,13.084,20.0]
["bitfinex","SOLUSD",1672941288735,57.3,13.099,13.085,192.6727]
["bitfinex","SOLUSD",1672941289162,20.0,13.098,13.085,192.6727]
["bitfinex","SOLUSD",1672941289378,20.0,13.096,13.085,192.6727]
["bitfinex","SOLUSD",1672941290754,57.31,13.097,13.085,192.6727]
["bitfinex","SOLUSD",1672941290942,17.0,13.096,13.085,192.6727]
["bitfinex","SOLUSD",1672941291283,39.41737149,13.097,13.085,192.6727]
["bitfinex","SOLUSD",1672941292643,22.41737149,13.097,13.086,20.0]
["bitfinex","SOLUSD",1672941293046,22.41737149,13.097,13.087,57.35]
["bitfinex","SOLUSD",1672941294008,17.0,13.096,13.087,57.35]
["bitfinex","SOLUSD",1672941296019,17.0,13.096,13.086,57.35]
["bitfinex","SOLUSD",1672941296221,17.0,13.097,13.085,135.3127]
["bitfinex","SOLUSD",1672941296421,79.72737149,13.096,13.085,135.3127]
["bitfinex","SOLUSD",1672941296633,37.0,13.095,13.085,135.3127]
["bitfinex","SOLUSD",1672941297068,17.0,13.095,13.085,135.3127]
["bitfinex","SOLUSD",1672941299261,39.41737149,13.095,13.085,135.3127]
["bitfinex","SOLUSD",1672941300845,39.41737149,13.095,13.084,57.36]
["bitfinex","SOLUSD",1672941301075,20.0,13.093,13.083,115.6381]
["bitfinex","SOLUSD",1672941301375,17.0,13.092,13.083,115.6381]
["bitfinex","SOLUSD",1672941301808,39.41737149,13.092,13.083,115.6381]
["bitfinex","SOLUSD",1672941302515,17.0,13.092,13.083,115.6381]
["bitfinex","SOLUSD",1672941303154,39.41737149,13.092,13.083,115.6381]
["bitfinex","SOLUSD",1672941306639,20.0,13.094,13.083,115.6381]
["bitfinex","SOLUSD",1672941307587,77.32,13.094,13.084,57.36]
["bitfinex","SOLUSD",1672941307774,20.0,13.094,13.083,115.6381]
["bitfinex","SOLUSD",1672941308529,17.0,13.093,13.083,115.6381]
["bitfinex","SOLUSD",1672941308742,20.0,13.092,13.083,115.6381]
["bitfinex","SOLUSD",1672941309051,22.41737149,13.093,13.083,115.6381]
["bitfinex","SOLUSD",1672941309254,20.0,13.094,13.083,115.6381]
["bitfinex","SOLUSD",1672941309453,20.0,13.094,13.084,57.36]
["bitfinex","SOLUSD",1672941310514,20.0,13.092,13.084,57.36]
["bitfinex","SOLUSD",1672941310734,17.0,13.091,13.084,57.36]
["bitfinex","SOLUSD",1672941310945,17.0,13.091,13.083,115.6381]
["bitfinex","SOLUSD",1672941313058,17.0,13.092,13.083,115.6381]
["bitfinex","SOLUSD",1672941314107,20.0,13.094,13.084,57.36]
["bitfinex","SOLUSD",1672941314299,42.41737149,13.094,13.084,57.36]
["bitfinex","SOLUSD",1672941315678,20.0,13.092,13.084,57.36]
["bitfinex","SOLUSD",1672941315893,17.0,13.091,13.084,57.36]
["bitfinex","SOLUSD",1672941316530,17.0,13.092,13.084,57.36]
["bitfinex","SOLUSD",1672941319889,20.0,13.092,13.084,57.36]
["bitfinex","SOLUSD",1672941320097,17.0,13.091,13.084,57.36]
["bitfinex","SOLUSD",1672941321470,42.41737149,13.094,13.084,57.36]
["bitfinex","SOLUSD",1672941321685,20.0,13.094,13.084,57.36]
["bitfinex","SOLUSD",1672941322954,17.0,13.093,13.084,57.36]
["bitfinex","SOLUSD",1672941323260,37.0,13.093,13.084,57.36]
["bitfinex","SOLUSD",1672941324717,37.0,13.093,13.084,52.36]
["bitfinex","SOLUSD",1672941324925,37.0,13.093,13.083,115.6381]
["bitfinex","SOLUSD",1672941325247,20.0,13.092,13.083,115.6381]
["bitfinex","SOLUSD",1672941325567,17.0,13.091,13.083,115.6381]
["bitfinex","SOLUSD",1672941328078,20.0,13.093,13.084,20.0]
["bitfinex","SOLUSD",1672941328285,57.31,13.097,13.085,20.0]
["bitfinex","SOLUSD",1672941328509,57.29,13.101,13.086,77.35]
["bitfinex","SOLUSD",1672941328933,57.29,13.101,13.086,98.04558373]
["bitfinex","SOLUSD",1672941328934,20.0,13.1,13.086,98.04558373]
["bitfinex","SOLUSD",1672941329125,20.0,13.098,13.086,98.04558373]
["bitfinex","SOLUSD",1672941329664,17.0,13.097,13.086,98.04558373]
["bitfinex","SOLUSD",1672941331547,20.0,13.096,13.086,78.04558373]
["bitfinex","SOLUSD",1672941331754,37.0,13.095,13.084,57.36]
["bitfinex","SOLUSD",1672941331968,20.0,13.094,13.083,115.6381]
["bitfinex","SOLUSD",1672941332179,20.0,13.092,13.083,115.6381]
["bitfinex","SOLUSD",1672941332384,17.0,13.091,13.083,115.6381]
["bitfinex","SOLUSD",1672941343234,17.0,13.091,13.084,57.36]
["bitfinex","SOLUSD",1672941346087,20.0,13.095,13.084,57.36]
["bitfinex","SOLUSD",1672941346475,20.0,13.094,13.084,57.36]
["bitfinex","SOLUSD",1672941346787,20.0,13.093,13.084,57.36]
["bitfinex","SOLUSD",1672941347853,20.0,13.091,13.083,115.6381]
["bitfinex","SOLUSD",1672941348063,17.0,13.09,13.083,115.6381]
["bitfinex","SOLUSD",1672941351531,17.0,13.091,13.084,57.36]
["bitfinex","SOLUSD",1672941351737,20.0,13.091,13.083,115.6381]
["bitfinex","SOLUSD",1672941351949,17.0,13.09,13.083,115.6381]
["bitfinex","SOLUSD",1672941354487,20.0,13.093,13.083,115.6381]
["bitfinex","SOLUSD",1672941354799,17.0,13.092,13.083,115.6381]
["bitfinex","SOLUSD",1672941354985,17.0,13.092,13.084,57.36]
["bitfinex","SOLUSD",1672941356466,17.0,13.092,13.083,115.6381]
["bitfinex","SOLUSD",1672941359199,17.0,13.092,13.085,20.0]
["bitfinex","SOLUSD",1672941359533,17.0,13.092,13.084,57.36]
["bitfinex","SOLUSD",1672941361637,20.0,13.093,13.084,57.36]
["bitfinex","SOLUSD",1672941361823,20.0,13.095,13.085,20.0]
["bitfinex","SOLUSD",1672941362243,57.3,13.098,13.085,20.0]
["bitfinex","SOLUSD",1672941362466,57.3,13.099,13.087,20.0]
["bitfinex","SOLUSD",1672941362674,57.3,13.099,13.088,57.34]
["bitfinex","SOLUSD",1672941362891,50.00517301,13.101,13.087,77.35]
["bitfinex","SOLUSD",1672941362892,77.29,13.1,13.087,77.35]
["bitfinex","SOLUSD",1672941363505,57.29,13.1,13.087,77.35]
["bitfinex","SOLUSD",1672941364453,77.29,13.1,13.087,77.35]
["bitfinex","SOLUSD",1672941365092,57.29,13.1,13.087,77.35]
["bitfinex","SOLUSD",1672941365733,37.0,13.099,13.087,77.35]
["bitfinex","SOLUSD",1672941365935,57.29,13.1,13.087,77.35]
["bitfinex","SOLUSD",1672941366658,20.0,13.099,13.087,57.35]
["bitfinex","SOLUSD",1672941366870,20.0,13.097,13.087,57.35]
["bitfinex","SOLUSD",1672941367403,17.0,13.096,13.087,57.35]
["bitfinex","SOLUSD",1672941368992,57.3,13.099,13.087,57.35]
["bitfinex","SOLUSD",1672941369194,20.0,13.099,13.087,57.35]
["bitfinex","SOLUSD",1672941370032,42.41737149,13.099,13.087,57.35]
["bitfinex","SOLUSD",1672941370245,17.0,13.098,13.087,57.35]
["bitfinex","SOLUSD",1672941371505,74.3,13.098,13.087,57.35]
["bitfinex","SOLUSD",1672941374035,57.29,13.1,13.087,57.35]
["bitfinex","SOLUSD",1672941375398,17.0,13.099,13.087,57.35]
["bitfinex","SOLUSD",1672941375710,20.0,13.098,13.087,57.35]
["bitfinex","SOLUSD",1672941375925,37.0,13.099,13.087,57.35]
["bitfinex","SOLUSD",1672941376756,17.0,13.099,13.087,57.35]
["bitfinex","SOLUSD",1672941378863,37.0,13.099,13.087,57.35]
["bitfinex","SOLUSD",1672941379394,17.0,13.099,13.087,57.35]
["bitfinex","SOLUSD",1672941379612,20.0,13.097,13.087,57.35]
["bitfinex","SOLUSD",1672941379809,17.0,13.096,13.087,57.35]
["bitfinex","SOLUSD",1672941380345,57.3,13.099,13.087,57.35]
["bitfinex","SOLUSD",1672941380535,20.0,13.099,13.087,57.35]
["bitfinex","SOLUSD",1672941380962,57.29,13.1,13.087,57.35]
["bitfinex","SOLUSD",1672941381927,17.0,13.099,13.087,57.35]
["bitfinex","SOLUSD",1672941382137,37.0,13.099,13.087,57.35]
["bitfinex","SOLUSD",1672941382639,17.0,13.099,13.087,57.35]
["bitfinex","SOLUSD",1672941385499,17.0,13.099,13.089,20.0]
["bitfinex","SOLUSD",1672941386234,17.0,13.099,13.09,112.1602]
["bitfinex","SOLUSD",1672941386764,17.0,13.099,13.091,20.0]
["bitfinex","SOLUSD",1672941387270,17.0,13.099,13.09,112.1602]
["bitfinex","SOLUSD",1672941388659,57.29,13.1,13.09,112.1602]
["bitfinex","SOLUSD",1672941388973,129.7125445,13.101,13.09,112.1602]
["bitfinex","SOLUSD",1672941389172,37.0,13.1,13.09,112.1602]
["bitfinex","SOLUSD",1672941390650,17.0,13.1,13.09,112.1602]
["bitfinex","SOLUSD",1672941391807,147.2085,13.102,13.092,20.0]
["bitfinex","SOLUSD",1672941391999,147.2085,13.102,13.093,57.32]
["bitfinex","SOLUSD",1672941392204,147.2085,13.102,13.094,20.0]
["bitfinex","SOLUSD",1672941393911,147.2085,13.102,13.093,57.32]
["bitfinex","SOLUSD",1672941394129,147.2085,13.102,13.095,20.0]
["bitfinex","SOLUSD",1672941394429,147.2085,13.102,13.093,78.01558373]
["bitfinex","SOLUSD",1672941394646,147.2085,13.102,13.095,20.0]
["bitfinex","SOLUSD",1672941394830,147.2085,13.102,13.093,78.01558373]
["bitfinex","SOLUSD",1672941395040,147.2085,13.102,13.094,17.0]
["bitfinex","SOLUSD",1672941400627,147.2085,13.102,13.096,20.0]
["bitfinex","SOLUSD",1672941400967,113.369,13.102,13.098,20.0]
["bitfinex","SOLUSD",1672941401150,69.942,13.102,13.099,17.0]
["bitfinex","SOLUSD",1672941401360,57.25,13.11,13.099,17.0]
["bitfinex","SOLUSD",1672941401802,57.25,13.11,13.1,20.0]
["bitfinex","SOLUSD",1672941402025,57.25,13.11,13.101,17.0]
["bitfinex","SOLUSD",1672941402740,119.2469,13.111,13.101,94.98558373]
["bitfinex","SOLUSD",1672941402949,119.2469,13.111,13.102,20.0]
["bitfinex","SOLUSD",1672941403586,108.0316,13.116,13.104,20.0]
["bitfinex","SOLUSD",1672941403587,77.23,13.115,13.104,20.0]
["bitfinex","SOLUSD",1672941403801,40.0,13.114,13.104,20.0]
["bitfinex","SOLUSD",1672941404000,57.24,13.113,13.102,20.0]
["bitfinex","SOLUSD",1672941404208,57.24,13.113,13.103,17.0]
["bitfinex","SOLUSD",1672941404830,17.0,13.112,13.101,77.98558373]
["bitfinex","SOLUSD",1672941405067,57.24,13.113,13.102,17.0]
["bitfinex","SOLUSD",1672941407354,39.27762046,13.125,13.103,61.44158445]
["bitfinex","SOLUSD",1672941407566,57.99083396,13.131,13.104,305.37]
["bitfinex","SOLUSD",1672941407764,119.3669,13.132,13.106,20.0]
["bitfinex","SOLUSD",1672941407975,119.3669,13.132,13.107,94.26]
["bitfinex","SOLUSD",1672941408209,57.16,13.131,13.108,20.0]
["bitfinex","SOLUSD",1672941408420,57.16,13.131,13.11,20.0]
["bitfinex","SOLUSD",1672941408614,57.16,13.131,13.111,94.24]
["bitfinex","SOLUSD",1672941408828,57.16,13.131,13.112,116.6151]
["bitfinex","SOLUSD",1672941409142,57.16,13.131,13.113,210.71933173]
["bitfinex","SOLUSD",1672941409469,57.16,13.131,13.113,114.24]
["bitfinex","SOLUSD",1672941411263,57.16,13.131,13.115,20.0]
["bitfinex","SOLUSD",1672941411473,57.16,13.131,13.116,94.22]
["bitfinex","SOLUSD",1672941411679,57.16,13.131,13.117,20.0]
["bitfinex","SOLUSD",1672941411899,57.16,13.131,13.119,20.0]
["bitfinex","SOLUSD",1672941412826,17.0,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672941413063,57.17,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672941413277,17.0,13.128,13.119,20.0]
["bitfinex","SOLUSD",1672941415681,17.0,13.128,13.117,57.22]
["bitfinex","SOLUSD",1672941415900,17.0,13.128,13.106,108.1346]
["bitfinex","SOLUSD",1672941415901,20.0,13.126,13.106,108.1346]
["bitfinex","SOLUSD",1672941416091,20.0,13.124,13.106,108.1346]
["bitfinex","SOLUSD",1672941416296,94.19,13.123,13.106,108.1346]
["bitfinex","SOLUSD",1672941416527,20.0,13.122,13.108,20.0]
["bitfinex","SOLUSD",1672941416724,74.2,13.121,13.108,20.0]
["bitfinex","SOLUSD",1672941416929,169.94609231,13.121,13.108,20.0]
["bitfinex","SOLUSD",1672941417144,192.3634638,13.121,13.108,20.0]
["bitfinex","SOLUSD",1672941418083,169.94609231,13.121,13.108,20.0]
["bitfinex","SOLUSD",1672941418399,169.94609231,13.121,13.108,40.69558373]
["bitfinex","SOLUSD",1672941418718,169.94609231,13.121,13.108,20.69558373]
["bitfinex","SOLUSD",1672941418940,169.94609231,13.121,13.107,57.26]
["bitfinex","SOLUSD",1672941418941,20.0,13.12,13.107,57.26]
["bitfinex","SOLUSD",1672941419148,74.21,13.119,13.107,57.26]
["bitfinex","SOLUSD",1672941420612,20.0,13.118,13.107,57.26]
["bitfinex","SOLUSD",1672941420936,37.0,13.117,13.106,20.69558373]
["bitfinex","SOLUSD",1672941421250,37.0,13.117,13.094,20.0]
["bitfinex","SOLUSD",1672941421251,20.0,13.116,13.099,57.3]
["bitfinex","SOLUSD",1672941421471,20.0,13.114,13.099,169.104]
["bitfinex","SOLUSD",1672941421666,20.0,13.114,13.1,20.0]
["bitfinex","SOLUSD",1672941421881,37.0,13.113,13.102,20.0]
["bitfinex","SOLUSD",1672941422077,37.0,13.113,13.103,57.28]
["bitfinex","SOLUSD",1672941422731,37.0,13.113,13.101,57.29]
["bitfinex","SOLUSD",1672941423457,20.0,13.112,13.101,57.29]
["bitfinex","SOLUSD",1672941423657,74.24,13.111,13.1,57.29]
["bitfinex","SOLUSD",1672941423989,39.41737149,13.111,13.1,57.29]
["bitfinex","SOLUSD",1672941424302,22.41737149,13.11,13.1,57.29]
["bitfinex","SOLUSD",1672941424515,17.0,13.109,13.099,111.804]
["bitfinex","SOLUSD",1672941425876,17.0,13.109,13.097,57.31]
["bitfinex","SOLUSD",1672941425877,59.41737149,13.109,13.097,57.31]
["bitfinex","SOLUSD",1672941426092,22.41737149,13.109,13.095,168.8436]
["bitfinex","SOLUSD",1672941426297,57.25,13.11,13.097,20.0]
["bitfinex","SOLUSD",1672941426515,57.25,13.11,13.098,57.3]
["bitfinex","SOLUSD",1672941426730,112.1295,13.111,13.099,20.0]
["bitfinex","SOLUSD",1672941427260,22.41737149,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672941427976,112.1295,13.111,13.101,20.0]
["bitfinex","SOLUSD",1672941428204,17.0,13.11,13.101,20.0]
["bitfinex","SOLUSD",1672941428628,39.41737149,13.11,13.101,20.0]
["bitfinex","SOLUSD",1672941429876,39.41737149,13.11,13.1,17.0]
["bitfinex","SOLUSD",1672941430093,112.1295,13.111,13.1,17.0]
["bitfinex","SOLUSD",1672941435039,134.54687149,13.111,13.1,17.0]
["bitfinex","SOLUSD",1672941435243,57.25,13.11,13.1,17.0]
["bitfinex","SOLUSD",1672941435459,20.0,13.109,13.1,17.0]
["bitfinex","SOLUSD",1672941435661,79.66737149,13.11,13.1,17.0]
["bitfinex","SOLUSD",1672941438211,79.66737149,13.11,13.1,20.0]
["bitfinex","SOLUSD",1672941438603,79.66737149,13.11,13.099,17.0]
["bitfinex","SOLUSD",1672941439566,27.68,13.1,13.099,17.0]
["bitfinex","SOLUSD",1672941440294,27.68,13.1,13.099,20.0]
["bitfinex","SOLUSD",1672941440509,27.68,13.1,13.099,17.0]
["bitfinex","SOLUSD",1672941441566,27.68,13.1,13.099,20.0]
["bitfinex","SOLUSD",1672941441780,27.68,13.1,13.099,94.3]
["bitfinex","SOLUSD",1672941442177,27.68,13.1,13.099,37.0]
["bitfinex","SOLUSD",1672941442388,27.68,13.1,13.099,94.3]
["bitfinex","SOLUSD",1672941442614,27.68,13.1,13.099,74.3]
["bitfinex","SOLUSD",1672941445220,27.68,13.1,13.099,17.0]
["bitfinex","SOLUSD",1672941445432,27.68,13.1,13.099,20.0]
["bitfinex","SOLUSD",1672941445665,27.68,13.1,13.099,94.3]
["bitfinex","SOLUSD",1672941446088,27.68,13.1,13.099,37.0]
["bitfinex","SOLUSD",1672941446276,27.68,13.1,13.099,94.3]
["bitfinex","SOLUSD",1672941448738,27.68,13.1,13.099,74.3]
["bitfinex","SOLUSD",1672941449135,27.68,13.1,13.099,17.0]
["bitfinex","SOLUSD",1672941449345,27.68,13.1,13.099,20.0]
["bitfinex","SOLUSD",1672941449557,27.68,13.1,13.099,94.3]
["bitfinex","SOLUSD",1672941449981,27.68,13.1,13.099,37.0]
["bitfinex","SOLUSD",1672941450501,27.68,13.1,13.099,17.0]
["bitfinex","SOLUSD",1672941450713,27.68,13.1,13.099,20.0]
["bitfinex","SOLUSD",1672941450920,27.68,13.1,13.099,94.3]
["bitfinex","SOLUSD",1672941451257,27.68,13.1,13.099,37.0]
["bitfinex","SOLUSD",1672941451655,27.68,13.1,13.099,74.3]
["bitfinex","SOLUSD",1672941451981,27.68,13.1,13.099,17.0]
["bitfinex","SOLUSD",1672941452192,27.68,13.1,13.099,20.0]
["bitfinex","SOLUSD",1672941452390,27.68,13.1,13.099,17.0]
["bitfinex","SOLUSD",1672941452806,27.68,13.1,13.099,20.0]
["bitfinex","SOLUSD",1672941453016,27.68,13.1,13.099,37.0]
["bitfinex","SOLUSD",1672941453252,27.68,13.1,13.099,17.0]
["bitfinex","SOLUSD",1672941453447,27.68,13.1,13.098,17.0]
["bitfinex","SOLUSD",1672941454395,27.68,13.1,13.097,17.0]
["bitfinex","SOLUSD",1672941462497,27.68,13.1,13.092,57.33]
["bitfinex","SOLUSD",1672941462713,27.68,13.1,13.096,20.0]
["bitfinex","SOLUSD",1672941463452,27.68,13.1,13.093,40.0]
["bitfinex","SOLUSD",1672941463977,27.68,13.1,13.094,17.0]
["bitfinex","SOLUSD",1672941464287,27.68,13.1,13.095,20.0]
["bitfinex","SOLUSD",1672941464896,27.68,13.1,13.097,20.0]
["bitfinex","SOLUSD",1672941465344,27.68,13.1,13.096,20.0]
["bitfinex","SOLUSD",1672941465548,27.68,13.1,13.097,17.0]
["bitfinex","SOLUSD",1672941466395,27.68,13.1,13.096,17.0]
["bitfinex","SOLUSD",1672941479743,27.68,13.1,13.095,20.0]
["bitfinex","SOLUSD",1672941479932,27.68,13.1,13.094,20.0]
["bitfinex","SOLUSD",1672941480141,27.68,13.1,13.096,20.0]
["bitfinex","SOLUSD",1672941481637,27.68,13.1,13.094,20.0]
["bitfinex","SOLUSD",1672941484355,27.68,13.1,13.092,20.0]
["bitfinex","SOLUSD",1672941484558,27.68,13.1,13.091,77.33]
["bitfinex","SOLUSD",1672941484982,27.68,13.1,13.091,20.0]
["bitfinex","SOLUSD",1672941485512,27.68,13.1,13.091,77.33]
["bitfinex","SOLUSD",1672941485721,27.68,13.1,13.092,20.0]
["bitfinex","SOLUSD",1672941486346,27.68,13.1,13.092,77.33]
["bitfinex","SOLUSD",1672941487617,27.68,13.1,13.092,20.0]
["bitfinex","SOLUSD",1672941487940,27.68,13.1,13.09,20.0]
["bitfinex","SOLUSD",1672941488152,27.68,13.1,13.091,74.33]
["bitfinex","SOLUSD",1672941488343,27.68,13.1,13.092,20.0]
["bitfinex","SOLUSD",1672941488550,27.68,13.1,13.089,57.34]
["bitfinex","SOLUSD",1672941488765,27.68,13.1,13.086,41.5028784]
["bitfinex","SOLUSD",1672941488766,96.71737149,13.099,13.084,57.36]
["bitfinex","SOLUSD",1672941488980,74.3,13.099,13.085,20.0]
["bitfinex","SOLUSD",1672941489200,74.3,13.099,13.086,57.35]
["bitfinex","SOLUSD",1672941489398,57.3,13.099,13.087,20.0]
["bitfinex","SOLUSD",1672941489726,27.68,13.1,13.088,57.34]
["bitfinex","SOLUSD",1672941490131,27.68,13.1,13.089,20.0]
["bitfinex","SOLUSD",1672941490344,27.68,13.1,13.091,20.0]
["bitfinex","SOLUSD",1672941490554,27.68,13.1,13.092,17.0]
["bitfinex","SOLUSD",1672941492146,27.68,13.1,13.094,20.0]
["bitfinex","SOLUSD",1672941492475,27.68,13.1,13.095,94.31]
["bitfinex","SOLUSD",1672941492655,27.68,13.1,13.096,20.0]
["bitfinex","SOLUSD",1672941493394,27.68,13.1,13.095,94.31]
["bitfinex","SOLUSD",1672941495306,27.68,13.1,13.096,20.0]
["bitfinex","SOLUSD",1672941495608,27.68,13.1,13.098,20.0]
["bitfinex","SOLUSD",1672941495821,27.68,13.1,13.099,17.0]
["bitfinex","SOLUSD",1672941498234,27.68,13.1,13.098,17.0]
["bitfinex","SOLUSD",1672941498987,27.68,13.1,13.095,20.0]
["bitfinex","SOLUSD",1672941499185,27.68,13.1,13.092,20.0]
["bitfinex","SOLUSD",1672941499818,27.68,13.1,13.094,20.0]
["bitfinex","SOLUSD",1672941500041,27.68,13.1,13.096,20.0]
["bitfinex","SOLUSD",1672941500236,27.68,13.1,13.097,57.31]
["bitfinex","SOLUSD",1672941500435,27.68,13.1,13.098,17.0]
["bitfinex","SOLUSD",1672941505920,27.68,13.1,13.097,17.0]
["bitfinex","SOLUSD",1672941508688,57.24,13.113,13.098,57.3]
["bitfinex","SOLUSD",1672941508992,175.2832,13.116,13.099,57.69558373]
["bitfinex","SOLUSD",1672941509181,118.0632,13.116,13.101,20.0]
["bitfinex","SOLUSD",1672941509394,118.0632,13.116,13.103,20.0]
["bitfinex","SOLUSD",1672941509615,118.0632,13.116,13.104,94.27]
["bitfinex","SOLUSD",1672941510022,118.0632,13.116,13.105,20.0]
["bitfinex","SOLUSD",1672941510238,118.0632,13.116,13.106,17.0]
["bitfinex","SOLUSD",1672941510439,57.22,13.117,13.106,37.69558373]
["bitfinex","SOLUSD",1672941511492,20.0,13.115,13.104,77.27]
["bitfinex","SOLUSD",1672941511703,20.0,13.115,13.105,17.0]
["bitfinex","SOLUSD",1672941511931,20.0,13.115,13.106,20.0]
["bitfinex","SOLUSD",1672941512332,17.0,13.116,13.106,20.0]
["bitfinex","SOLUSD",1672941512548,57.22,13.117,13.106,20.0]
["bitfinex","SOLUSD",1672941512757,57.22,13.117,13.107,17.0]
["bitfinex","SOLUSD",1672941513930,57.22,13.117,13.108,20.0]
["bitfinex","SOLUSD",1672941514144,109.5845,13.118,13.108,20.0]
["bitfinex","SOLUSD",1672941514330,109.5845,13.118,13.108,40.69558373]
["bitfinex","SOLUSD",1672941515381,109.5845,13.118,13.109,17.0]
["bitfinex","SOLUSD",1672941517275,109.5845,13.118,13.108,20.69558373]
["bitfinex","SOLUSD",1672941519387,109.5845,13.118,13.109,17.0]
["bitfinex","SOLUSD",1672941519598,109.5845,13.118,13.108,20.69558373]
["bitfinex","SOLUSD",1672941521929,57.22,13.117,13.108,20.69558373]
["bitfinex","SOLUSD",1672941522109,20.0,13.116,13.108,20.69558373]
["bitfinex","SOLUSD",1672941522317,109.5845,13.118,13.108,20.69558373]
["bitfinex","SOLUSD",1672941525490,109.5845,13.118,13.109,17.0]
["bitfinex","SOLUSD",1672941527490,109.5845,13.118,13.109,37.69558373]
["bitfinex","SOLUSD",1672941530408,109.5845,13.118,13.11,20.0]
["bitfinex","SOLUSD",1672941530618,109.5845,13.118,13.111,17.0]
["bitfinex","SOLUSD",1672941533806,109.5845,13.118,13.11,20.69558373]
["bitfinex","SOLUSD",1672941535040,109.5845,13.118,13.111,17.0]
["bitfinex","SOLUSD",1672941535246,109.5845,13.118,13.112,20.0]
["bitfinex","SOLUSD",1672941535461,109.5845,13.118,13.111,17.0]
["bitfinex","SOLUSD",1672941536107,109.5845,13.118,13.11,20.69558373]
["bitfinex","SOLUSD",1672941536630,109.5845,13.118,13.107,57.26]
["bitfinex","SOLUSD",1672941536958,109.5845,13.118,13.107,21.09858152]
["bitfinex","SOLUSD",1672941537153,20.0,13.116,13.107,21.09858152]
["bitfinex","SOLUSD",1672941537356,57.22,13.117,13.107,21.09858152]
["bitfinex","SOLUSD",1672941538205,20.0,13.116,13.107,21.09858152]
["bitfinex","SOLUSD",1672941538425,17.0,13.115,13.106,20.0]
["bitfinex","SOLUSD",1672941538618,57.23,13.114,13.103,41.09858152]
["bitfinex","SOLUSD",1672941538827,20.0,13.112,13.103,20.0]
["bitfinex","SOLUSD",1672941540527,20.0,13.112,13.103,77.28]
["bitfinex","SOLUSD",1672941540721,20.0,13.112,13.103,20.0]
["bitfinex","SOLUSD",1672941541457,77.24,13.113,13.103,20.0]
["bitfinex","SOLUSD",1672941542732,57.24,13.113,13.103,41.09858152]
["bitfinex","SOLUSD",1672941543040,42.41737149,13.116,13.103,41.09858152]
["bitfinex","SOLUSD",1672941543041,57.23,13.114,13.103,41.09858152]
["bitfinex","SOLUSD",1672941543237,77.22,13.116,13.104,74.27]
["bitfinex","SOLUSD",1672941543444,57.21,13.119,13.106,20.0]
["bitfinex","SOLUSD",1672941543661,57.21,13.119,13.107,17.0]
["bitfinex","SOLUSD",1672941543885,77.22,13.117,13.107,17.0]
["bitfinex","SOLUSD",1672941544830,57.22,13.117,13.107,17.0]
["bitfinex","SOLUSD",1672941545048,57.22,13.117,13.108,21.09858152]
["bitfinex","SOLUSD",1672941545357,57.2,13.12,13.109,17.0]
["bitfinex","SOLUSD",1672941545784,57.2,13.12,13.109,38.09858152]
["bitfinex","SOLUSD",1672941548519,20.0,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672941548712,57.22,13.116,13.105,20.0]
["bitfinex","SOLUSD",1672941548924,20.0,13.115,13.105,20.0]
["bitfinex","SOLUSD",1672941552609,57.22,13.116,13.105,20.0]
["bitfinex","SOLUSD",1672941552932,57.22,13.117,13.106,115.36858152]
["bitfinex","SOLUSD",1672941553125,109.5845,13.118,13.107,20.0]
["bitfinex","SOLUSD",1672941553336,109.5845,13.118,13.109,20.0]
["bitfinex","SOLUSD",1672941553865,109.5845,13.118,13.108,78.35858152]
["bitfinex","SOLUSD",1672941554082,109.5845,13.118,13.109,17.0]
["bitfinex","SOLUSD",1672941555041,109.5845,13.118,13.109,38.09858152]
["bitfinex","SOLUSD",1672941556292,109.5845,13.118,13.109,17.0]
["bitfinex","SOLUSD",1672941556715,109.5845,13.118,13.108,74.26]
["bitfinex","SOLUSD",1672941557251,109.5845,13.118,13.108,95.35858152]
["bitfinex","SOLUSD",1672941557569,109.5845,13.118,13.108,38.09858152]
["bitfinex","SOLUSD",1672941557768,109.5845,13.118,13.108,95.35858152]
["bitfinex","SOLUSD",1672941558490,109.5845,13.118,13.108,38.09858152]
["bitfinex","SOLUSD",1672941559879,109.5845,13.118,13.108,95.35858152]
["bitfinex","SOLUSD",1672941560527,109.5845,13.118,13.108,38.09858152]
["bitfinex","SOLUSD",1672941560939,109.5845,13.118,13.108,95.35858152]
["bitfinex","SOLUSD",1672941561150,109.5845,13.118,13.108,17.0]
["bitfinex","SOLUSD",1672941561355,109.5845,13.118,13.105,98.36858152]
["bitfinex","SOLUSD",1672941561556,77.22,13.117,13.107,17.0]
["bitfinex","SOLUSD",1672941562404,77.22,13.117,13.106,21.09858152]
["bitfinex","SOLUSD",1672941562619,20.0,13.115,13.105,20.0]
["bitfinex","SOLUSD",1672941564828,20.0,13.115,13.105,77.27]
["bitfinex","SOLUSD",1672941567431,17.0,13.116,13.106,20.0]
["bitfinex","SOLUSD",1672941567668,17.0,13.116,13.107,57.26]
["bitfinex","SOLUSD",1672941567863,109.5845,13.118,13.107,57.26]
["bitfinex","SOLUSD",1672941567864,37.0,13.117,13.107,57.26]
["bitfinex","SOLUSD",1672941568063,109.5845,13.118,13.107,57.26]
["bitfinex","SOLUSD",1672941568489,20.0,13.117,13.107,57.26]
["bitfinex","SOLUSD",1672941568706,20.0,13.117,13.107,78.35858152]
["bitfinex","SOLUSD",1672941568894,20.0,13.117,13.107,21.09858152]
["bitfinex","SOLUSD",1672941569311,20.0,13.117,13.106,57.27]
["bitfinex","SOLUSD",1672941569518,17.0,13.116,13.106,57.27]
["bitfinex","SOLUSD",1672941569733,20.0,13.115,13.105,77.27]
["bitfinex","SOLUSD",1672941570063,17.0,13.114,13.105,77.27]
["bitfinex","SOLUSD",1672941570805,20.0,13.115,13.105,77.27]
["bitfinex","SOLUSD",1672941571324,79.63737149,13.117,13.106,228.1]
["bitfinex","SOLUSD",1672941571560,118.6565,13.131,13.107,342.36]
["bitfinex","SOLUSD",1672941571741,118.6565,13.131,13.108,111.6852]
["bitfinex","SOLUSD",1672941571946,20.0,13.13,13.11,20.0]
["bitfinex","SOLUSD",1672941572155,20.0,13.13,13.111,211.2101]
["bitfinex","SOLUSD",1672941572156,57.17,13.129,13.111,211.2101]
["bitfinex","SOLUSD",1672941572375,20.0,13.128,13.112,20.0]
["bitfinex","SOLUSD",1672941572707,57.17,13.127,13.113,94.24]
["bitfinex","SOLUSD",1672941572920,57.17,13.127,13.114,20.0]
["bitfinex","SOLUSD",1672941573103,57.17,13.127,13.115,94.23]
["bitfinex","SOLUSD",1672941573317,57.17,13.127,13.116,20.0]
["bitfinex","SOLUSD",1672941573645,57.17,13.127,13.116,41.09858152]
["bitfinex","SOLUSD",1672941574713,20.0,13.128,13.116,41.09858152]
["bitfinex","SOLUSD",1672941575018,57.17,13.127,13.116,41.09858152]
["bitfinex","SOLUSD",1672941575415,57.17,13.127,13.118,20.0]
["bitfinex","SOLUSD",1672941575643,57.17,13.129,13.118,20.0]
["bitfinex","SOLUSD",1672941575839,37.0,13.128,13.118,20.0]
["bitfinex","SOLUSD",1672941576051,57.17,13.127,13.118,20.0]
["bitfinex","SOLUSD",1672941576268,57.17,13.127,13.116,98.31858152]
["bitfinex","SOLUSD",1672941576480,17.0,13.126,13.116,77.22]
["bitfinex","SOLUSD",1672941576900,20.0,13.127,13.116,77.22]
["bitfinex","SOLUSD",1672941577322,77.17,13.128,13.116,77.22]
["bitfinex","SOLUSD",1672941578370,57.17,13.128,13.116,77.22]
["bitfinex","SOLUSD",1672941578589,17.0,13.127,13.116,77.22]
["bitfinex","SOLUSD",1672941580251,17.0,13.127,13.116,57.22]
["bitfinex","SOLUSD",1672941580576,37.0,13.128,13.116,57.22]
["bitfinex","SOLUSD",1672941580785,57.17,13.127,13.116,57.22]
["bitfinex","SOLUSD",1672941580995,17.0,13.126,13.116,57.22]
["bitfinex","SOLUSD",1672941581319,20.0,13.124,13.105,20.0]
["bitfinex","SOLUSD",1672941581511,94.19,13.123,13.107,115.7119]
["bitfinex","SOLUSD",1672941581714,20.0,13.122,13.108,20.0]
["bitfinex","SOLUSD",1672941581939,20.0,13.12,13.109,57.25]
["bitfinex","SOLUSD",1672941582134,17.0,13.119,13.109,57.25]
["bitfinex","SOLUSD",1672941582557,17.0,13.119,13.109,20.0]
["bitfinex","SOLUSD",1672941582986,17.0,13.119,13.108,57.26]
["bitfinex","SOLUSD",1672941589322,106.53176684,13.119,13.108,57.26]
["bitfinex","SOLUSD",1672941589504,77.21,13.118,13.107,115.7119]
["bitfinex","SOLUSD",1672941589845,20.0,13.116,13.107,115.7119]
["bitfinex","SOLUSD",1672941590173,20.0,13.116,13.105,57.27]
["bitfinex","SOLUSD",1672941590468,20.0,13.116,13.106,20.0]
["bitfinex","SOLUSD",1672941590469,20.0,13.114,13.106,20.0]
["bitfinex","SOLUSD",1672941590795,17.0,13.113,13.106,20.0]
["bitfinex","SOLUSD",1672941591098,17.0,13.113,13.103,20.0]
["bitfinex","SOLUSD",1672941591619,17.0,13.113,13.103,77.28]
["bitfinex","SOLUSD",1672941591832,17.0,13.113,13.103,20.0]
["bitfinex","SOLUSD",1672941592344,17.0,13.113,13.103,77.28]
["bitfinex","SOLUSD",1672941592555,17.0,13.113,13.104,20.0]
["bitfinex","SOLUSD",1672941593305,22.41737149,13.112,13.104,20.0]
["bitfinex","SOLUSD",1672941593508,17.0,13.113,13.104,20.0]
["bitfinex","SOLUSD",1672941593722,17.0,13.113,13.103,20.0]
["bitfinex","SOLUSD",1672941593945,99.64737149,13.114,13.103,20.0]
["bitfinex","SOLUSD",1672941594136,79.64737149,13.114,13.103,20.0]
["bitfinex","SOLUSD",1672941594464,22.41737149,13.114,13.104,57.27]
["bitfinex","SOLUSD",1672941594652,22.41737149,13.114,13.105,20.0]
["bitfinex","SOLUSD",1672941595279,22.41737149,13.114,13.104,77.27]
["bitfinex","SOLUSD",1672941596248,22.41737149,13.114,13.104,20.0]
["bitfinex","SOLUSD",1672941596657,22.41737149,13.114,13.104,77.27]
["bitfinex","SOLUSD",1672941596861,22.41737149,13.114,13.105,20.0]
["bitfinex","SOLUSD",1672941597615,22.41737149,13.114,13.104,77.27]
["bitfinex","SOLUSD",1672941598553,22.41737149,13.114,13.104,20.0]
["bitfinex","SOLUSD",1672941599090,22.41737149,13.114,13.104,77.27]
["bitfinex","SOLUSD",1672941599282,22.41737149,13.114,13.105,20.0]
["bitfinex","SOLUSD",1672941599919,22.41737149,13.114,13.104,77.27]
["bitfinex","SOLUSD",1672941600772,22.41737149,13.114,13.104,20.0]
["bitfinex","SOLUSD",1672941601166,22.41737149,13.114,13.104,57.27]
["bitfinex","SOLUSD",1672941601377,22.41737149,13.114,13.105,20.0]
["bitfinex","SOLUSD",1672941601933,42.41737149,13.114,13.105,20.0]
["bitfinex","SOLUSD",1672941602147,22.41737149,13.114,13.104,20.0]
["bitfinex","SOLUSD",1672941602328,22.41737149,13.114,13.104,57.27]
["bitfinex","SOLUSD",1672941602540,22.41737149,13.114,13.105,20.0]
["bitfinex","SOLUSD",1672941602967,22.41737149,13.114,13.103,20.0]
["bitfinex","SOLUSD",1672941603177,22.41737149,13.114,13.104,57.27]
["bitfinex","SOLUSD",1672941603403,22.41737149,13.114,13.105,20.0]
["bitfinex","SOLUSD",1672941603822,17.0,13.113,13.105,20.0]
["bitfinex","SOLUSD",1672941604011,20.0,13.112,13.103,20.0]
["bitfinex","SOLUSD",1672941604222,20.0,13.112,13.102,20.0]
["bitfinex","SOLUSD",1672941604451,20.0,13.112,13.103,57.28]
["bitfinex","SOLUSD",1672941604770,17.0,13.111,13.104,20.0]
["bitfinex","SOLUSD",1672941605512,17.0,13.111,13.102,20.0]
["bitfinex","SOLUSD",1672941605820,17.0,13.111,13.103,57.28]
["bitfinex","SOLUSD",1672941606019,42.41737149,13.11,13.097,99.3072]
["bitfinex","SOLUSD",1672941606231,74.25,13.109,13.097,99.3072]
["bitfinex","SOLUSD",1672941606430,96.66737149,13.109,13.097,99.3072]
["bitfinex","SOLUSD",1672941606641,20.0,13.108,13.098,57.3]
["bitfinex","SOLUSD",1672941607808,17.0,13.107,13.098,57.3]
["bitfinex","SOLUSD",1672941608112,57.25,13.109,13.098,57.3]
["bitfinex","SOLUSD",1672941608342,77.25,13.11,13.098,57.3]
["bitfinex","SOLUSD",1672941608748,17.0,13.109,13.098,57.3]
["bitfinex","SOLUSD",1672941611907,39.41737149,13.109,13.098,57.3]
["bitfinex","SOLUSD",1672941612116,20.0,13.108,13.098,57.3]
["bitfinex","SOLUSD",1672941612631,22.41737149,13.109,13.098,57.3]
["bitfinex","SOLUSD",1672941616834,20.0,13.107,13.098,57.3]
["bitfinex","SOLUSD",1672941618330,37.0,13.108,13.098,57.3]
["bitfinex","SOLUSD",1672941619471,4.1,13.1,13.098,57.3]
["bitfinex","SOLUSD",1672941620008,4.1,13.1,13.095,57.31]
["bitfinex","SOLUSD",1672941620196,4.1,13.1,13.096,37.0]
["bitfinex","SOLUSD",1672941620508,4.1,13.1,13.097,57.31]
["bitfinex","SOLUSD",1672941621671,4.1,13.1,13.096,20.0]
["bitfinex","SOLUSD",1672941625388,4.1,13.1,13.093,20.0]
["bitfinex","SOLUSD",1672941625700,4.1,13.1,13.094,20.0]
["bitfinex","SOLUSD",1672941625909,4.1,13.1,13.095,20.0]
["bitfinex","SOLUSD",1672941628518,4.1,13.1,13.093,20.0]
["bitfinex","SOLUSD",1672941628728,4.1,13.1,13.095,20.0]
["bitfinex","SOLUSD",1672941628939,4.1,13.1,13.095,40.0]
["bitfinex","SOLUSD",1672941629155,4.1,13.1,13.096,20.0]
["bitfinex","SOLUSD",1672941630112,4.1,13.1,13.095,20.0]
["bitfinex","SOLUSD",1672941630640,4.1,13.1,13.094,20.0]
["bitfinex","SOLUSD",1672941631791,4.1,13.1,13.093,20.0]
["bitfinex","SOLUSD",1672941632208,4.1,13.1,13.091,57.33]
["bitfinex","SOLUSD",1672941632525,57.3,13.099,13.088,169.2931]
["bitfinex","SOLUSD",1672941632734,57.3,13.099,13.088,111.9531]
["bitfinex","SOLUSD",1672941632735,37.0,13.098,13.088,111.9531]
["bitfinex","SOLUSD",1672941632938,17.0,13.098,13.088,111.9531]
["bitfinex","SOLUSD",1672941633564,17.0,13.099,13.088,111.9531]
["bitfinex","SOLUSD",1672941633770,17.0,13.099,13.089,20.0]
["bitfinex","SOLUSD",1672941634193,17.0,13.099,13.088,111.9531]
["bitfinex","SOLUSD",1672941634402,17.0,13.099,13.088,169.2931]
["bitfinex","SOLUSD",1672941634612,17.0,13.099,13.088,111.9531]
["bitfinex","SOLUSD",1672941637470,84.11439535,13.099,13.088,111.9531]
["bitfinex","SOLUSD",1672941637662,20.0,13.098,13.088,111.9531]
["bitfinex","SOLUSD",1672941637869,17.0,13.097,13.088,111.9531]
["bitfinex","SOLUSD",1672941638088,132.1262,13.097,13.088,111.9531]
["bitfinex","SOLUSD",1672941639565,89.53176684,13.099,13.088,111.9531]
["bitfinex","SOLUSD",1672941639764,30.84,13.1,13.089,94.34]
["bitfinex","SOLUSD",1672941639975,4.1,13.1,13.09,20.0]
["bitfinex","SOLUSD",1672941640189,4.1,13.1,13.091,74.33]
["bitfinex","SOLUSD",1672941640513,4.1,13.1,13.093,20.0]
["bitfinex","SOLUSD",1672941640708,4.1,13.1,13.094,74.32]
["bitfinex","SOLUSD",1672941640916,4.1,13.1,13.096,20.0]
["bitfinex","SOLUSD",1672941641334,4.1,13.1,13.097,57.31]
["bitfinex","SOLUSD",1672941641556,4.1,13.1,13.096,77.31]
["bitfinex","SOLUSD",1672941645967,4.1,13.1,13.098,20.0]
["bitfinex","SOLUSD",1672941646183,4.1,13.1,13.098,77.3]
["bitfinex","SOLUSD",1672941646405,4.1,13.1,13.098,20.0]
["bitfinex","SOLUSD",1672941648936,4.1,13.1,13.099,57.3]
["bitfinex","SOLUSD",1672941653760,4.1,13.1,13.099,74.3]
["bitfinex","SOLUSD",1672941653973,4.1,13.1,13.099,326.40600001]
["bitfinex","SOLUSD",1672941654391,4.1,13.1,13.099,269.10600001]
["bitfinex","SOLUSD",1672941655672,4.1,13.1,13.099,326.40600001]
["bitfinex","SOLUSD",1672941657544,26.51,13.11,13.1,20.0]
["bitfinex","SOLUSD",1672941657756,26.51,13.11,13.1,320.34127868]
["bitfinex","SOLUSD",1672941658066,26.51,13.11,13.102,20.0]
["bitfinex","SOLUSD",1672941658277,26.51,13.11,13.104,20.0]
["bitfinex","SOLUSD",1672941659661,26.51,13.11,13.102,20.0]
["bitfinex","SOLUSD",1672941660400,26.51,13.11,13.101,57.29]
["bitfinex","SOLUSD",1672941661035,173.8212,13.114,13.103,20.0]
["bitfinex","SOLUSD",1672941662592,173.8212,13.114,13.102,17.0]
["bitfinex","SOLUSD",1672941663555,173.8212,13.114,13.101,57.29]
["bitfinex","SOLUSD",1672941663749,57.23,13.114,13.098,20.0]
["bitfinex","SOLUSD",1672941663954,57.23,13.114,13.099,74.3]
["bitfinex","SOLUSD",1672941664170,57.23,13.114,13.1,20.0]
["bitfinex","SOLUSD",1672941664387,57.23,13.114,13.102,20.0]
["bitfinex","SOLUSD",1672941664595,6.00889698,13.11,13.103,17.0]
["bitfinex","SOLUSD",1672941665020,6.00889698,13.11,13.104,97.27]
["bitfinex","SOLUSD",1672941665229,6.00889698,13.11,13.106,20.0]
["bitfinex","SOLUSD",1672941666392,6.00889698,13.11,13.104,97.27]
["bitfinex","SOLUSD",1672941666917,6.00889698,13.11,13.104,77.27]
["bitfinex","SOLUSD",1672941667105,6.00889698,13.11,13.104,20.0]
["bitfinex","SOLUSD",1672941667316,6.00889698,13.11,13.105,57.27]
["bitfinex","SOLUSD",1672941667539,6.00889698,13.11,13.106,20.0]
["bitfinex","SOLUSD",1672941668073,6.00889698,13.11,13.104,20.0]
["bitfinex","SOLUSD",1672941668275,6.00889698,13.11,13.101,57.29]
["bitfinex","SOLUSD",1672941668473,32.51889698,13.11,13.099,57.3]
["bitfinex","SOLUSD",1672941668678,17.0,13.109,13.099,57.3]
["bitfinex","SOLUSD",1672941668890,6.00889698,13.108,13.099,57.3]
["bitfinex","SOLUSD",1672941669138,6.00889698,13.108,13.098,77.3]
["bitfinex","SOLUSD",1672941670274,6.00889698,13.108,13.098,57.3]
["bitfinex","SOLUSD",1672941670490,6.00889698,13.108,13.097,175.8905]
["bitfinex","SOLUSD",1672941670889,6.00889698,13.108,13.098,17.0]
["bitfinex","SOLUSD",1672941671100,6.00889698,13.108,13.099,20.0]
["bitfinex","SOLUSD",1672941671754,6.00889698,13.108,13.098,37.0]
["bitfinex","SOLUSD",1672941671949,6.00889698,13.108,13.098,17.0]
["bitfinex","SOLUSD",1672941674388,6.00889698,13.108,13.097,175.8905]
["bitfinex","SOLUSD",1672941675640,6.00889698,13.108,13.099,20.0]
["bitfinex","SOLUSD",1672941676062,6.00889698,13.108,13.098,37.0]
["bitfinex","SOLUSD",1672941676709,6.00889698,13.108,13.097,175.8905]
["bitfinex","SOLUSD",1672941676946,17.0,13.107,13.097,175.8905]
["bitfinex","SOLUSD",1672941677107,6.00889698,13.106,13.097,175.8905]
["bitfinex","SOLUSD",1672941679435,6.00889698,13.106,13.098,17.0]
["bitfinex","SOLUSD",1672941679628,6.00889698,13.106,13.099,20.0]
["bitfinex","SOLUSD",1672941679838,6.00889698,13.106,13.099,57.3]
["bitfinex","SOLUSD",1672941684906,6.00889698,13.106,13.098,57.3]
["bitfinex","SOLUSD",1672941685224,6.00889698,13.106,13.096,57.31]
["bitfinex","SOLUSD",1672941687325,6.00889698,13.106,13.097,17.0]
["bitfinex","SOLUSD",1672941694250,6.00889698,13.106,13.099,20.0]
["bitfinex","SOLUSD",1672941695001,6.00889698,13.106,13.098,57.3]
["bitfinex","SOLUSD",1672941700968,6.00889698,13.106,13.1,20.0]
["bitfinex","SOLUSD",1672941701926,6.00889698,13.106,13.1,77.29]
["bitfinex","SOLUSD",1672941702778,6.00889698,13.106,13.1,57.29]
["bitfinex","SOLUSD",1672941707296,6.00889698,13.106,13.101,17.0]
["bitfinex","SOLUSD",1672941709488,6.00889698,13.106,13.1,57.29]
["bitfinex","SOLUSD",1672941709693,6.00889698,13.106,13.099,21.09858152]
["bitfinex","SOLUSD",1672941709914,6.00889698,13.106,13.1,17.0]
["bitfinex","SOLUSD",1672941712226,6.00889698,13.106,13.099,57.3]
["bitfinex","SOLUSD",1672941712440,6.00889698,13.106,13.098,20.0]
["bitfinex","SOLUSD",1672941712655,6.00889698,13.106,13.096,78.40858152]
["bitfinex","SOLUSD",1672941712865,6.00889698,13.106,13.096,57.31]
["bitfinex","SOLUSD",1672941713083,17.0,13.105,13.096,57.31]
["bitfinex","SOLUSD",1672941713393,6.00889698,13.104,13.096,57.31]
["bitfinex","SOLUSD",1672941722121,6.00889698,13.104,13.091,41.09858152]
["bitfinex","SOLUSD",1672941722122,20.0,13.102,13.092,57.33]
["bitfinex","SOLUSD",1672941722313,19.8,13.1,13.091,21.09858152]
["bitfinex","SOLUSD",1672941722528,6.00889698,13.099,13.09,57.34]
["bitfinex","SOLUSD",1672941723704,17.0,13.098,13.085,57.36]
["bitfinex","SOLUSD",1672941723919,6.00889698,13.097,13.085,57.36]
["bitfinex","SOLUSD",1672941724109,17.0,13.096,13.085,57.36]
["bitfinex","SOLUSD",1672941724313,6.00889698,13.095,13.082,21.09858152]
["bitfinex","SOLUSD",1672941724651,19.89,13.09,13.083,57.37]
["bitfinex","SOLUSD",1672941724962,6.00889698,13.089,13.083,57.37]
["bitfinex","SOLUSD",1672941725170,6.00889698,13.089,13.082,57.37]
["bitfinex","SOLUSD",1672941725389,6.00889698,13.089,13.083,20.0]
["bitfinex","SOLUSD",1672941726004,6.00889698,13.089,13.085,20.0]
["bitfinex","SOLUSD",1672941726212,6.00889698,13.089,13.086,57.35]
["bitfinex","SOLUSD",1672941726637,6.00889698,13.089,13.085,20.0]
["bitfinex","SOLUSD",1672941726960,6.00889698,13.089,13.084,20.0]
["bitfinex","SOLUSD",1672941727367,6.00889698,13.089,13.083,20.0]
["bitfinex","SOLUSD",1672941727577,6.00889698,13.089,13.084,57.36]
["bitfinex","SOLUSD",1672941727788,6.00889698,13.089,13.085,20.0]
["bitfinex","SOLUSD",1672941728001,6.00889698,13.089,13.084,57.36]
["bitfinex","SOLUSD",1672941728211,6.00889698,13.089,13.085,20.0]
["bitfinex","SOLUSD",1672941728957,6.00889698,13.089,13.084,20.0]
["bitfinex","SOLUSD",1672941729277,6.00889698,13.089,13.085,57.36]
["bitfinex","SOLUSD",1672941729485,6.00889698,13.089,13.086,20.0]
["bitfinex","SOLUSD",1672941730113,6.00889698,13.089,13.084,20.0]
["bitfinex","SOLUSD",1672941730730,6.00889698,13.089,13.083,20.0]
["bitfinex","SOLUSD",1672941731061,6.00889698,13.089,13.084,57.36]
["bitfinex","SOLUSD",1672941731274,6.00889698,13.089,13.085,20.0]
["bitfinex","SOLUSD",1672941731984,6.00889698,13.089,13.084,20.0]
["bitfinex","SOLUSD",1672941733356,6.00889698,13.089,13.083,41.09858152]
["bitfinex","SOLUSD",1672941733567,6.00889698,13.089,13.084,77.36]
["bitfinex","SOLUSD",1672941733781,6.00889698,13.089,13.085,20.0]
["bitfinex","SOLUSD",1672941733992,6.00889698,13.089,13.086,57.35]
["bitfinex","SOLUSD",1672941734319,6.00889698,13.089,13.085,77.36]
["bitfinex","SOLUSD",1672941734507,6.00889698,13.089,13.085,20.0]
["bitfinex","SOLUSD",1672941737889,6.00889698,13.089,13.084,20.0]
["bitfinex","SOLUSD",1672941738100,6.00889698,13.089,13.084,77.36]
["bitfinex","SOLUSD",1672941738315,6.00889698,13.089,13.085,20.0]
["bitfinex","SOLUSD",1672941739266,6.00889698,13.089,13.085,57.36]
["bitfinex","SOLUSD",1672941739470,6.00889698,13.089,13.086,20.0]
["bitfinex","SOLUSD",1672941740105,6.00889698,13.089,13.084,20.0]
["bitfinex","SOLUSD",1672941742114,6.00889698,13.089,13.083,20.0]
["bitfinex","SOLUSD",1672941743589,6.00889698,13.089,13.084,57.36]
["bitfinex","SOLUSD",1672941743896,6.00889698,13.089,13.085,20.0]
["bitfinex","SOLUSD",1672941744106,6.00889698,13.089,13.083,20.0]
["bitfinex","SOLUSD",1672941744293,6.00889698,13.089,13.083,77.37]
["bitfinex","SOLUSD",1672941746207,6.00889698,13.089,13.083,20.0]
["bitfinex","SOLUSD",1672941748112,6.00889698,13.089,13.082,20.0]
["bitfinex","SOLUSD",1672941748421,6.00889698,13.089,13.081,57.38]
["bitfinex","SOLUSD",1672941748632,63.34889698,13.089,13.08,0.97962191]
["bitfinex","SOLUSD",1672941748842,6.00889698,13.089,13.08,0.97962191]
["bitfinex","SOLUSD",1672941749349,17.0,13.088,13.08,0.97962191]
["bitfinex","SOLUSD",1672941749561,6.00889698,13.087,13.08,0.97962191]
["bitfinex","SOLUSD",1672941749775,26.00889698,13.087,13.08,0.97962191]
["bitfinex","SOLUSD",1672941750620,6.00889698,13.087,13.08,0.97962191]
["bitfinex","SOLUSD",1672941757030,20.0,13.085,13.08,0.97962191]
["bitfinex","SOLUSD",1672941757226,6.00889698,13.084,13.08,0.97962191]
["bitfinex","SOLUSD",1672941757877,20.0,13.083,13.076,57.4]
["bitfinex","SOLUSD",1672941758188,6.00889698,13.082,13.076,57.4]
["bitfinex","SOLUSD",1672941759468,6.00889698,13.082,13.075,169.7378]
["bitfinex","SOLUSD",1672941759653,6.00889698,13.082,13.076,20.0]
["bitfinex","SOLUSD",1672941763434,6.00889698,13.082,13.078,20.0]
["bitfinex","SOLUSD",1672941763644,6.00889698,13.082,13.077,57.39]
["bitfinex","SOLUSD",1672941767963,6.00889698,13.082,13.076,20.0]
["bitfinex","SOLUSD",1672941768712,6.00889698,13.082,13.077,57.39]
["bitfinex","SOLUSD",1672941775235,6.00889698,13.082,13.078,20.0]
["bitfinex","SOLUSD",1672941776285,6.00889698,13.082,13.077,57.39]
["bitfinex","SOLUSD",1672941778597,6.00889698,13.082,13.078,20.0]
["bitfinex","SOLUSD",1672941780816,6.00889698,13.082,13.077,57.39]
["bitfinex","SOLUSD",1672941786907,6.00889698,13.082,13.078,20.0]
["bitfinex","SOLUSD",1672941787141,6.00889698,13.082,13.079,57.38]
["bitfinex","SOLUSD",1672941787322,6.00889698,13.082,13.078,20.0]
["bitfinex","SOLUSD",1672941788501,6.00889698,13.082,13.078,40.52744384]
["bitfinex","SOLUSD",1672941788711,6.00889698,13.082,13.079,57.38]
["bitfinex","SOLUSD",1672941788927,6.00889698,13.082,13.078,97.91744384]
["bitfinex","SOLUSD",1672941790895,6.00889698,13.082,13.078,77.91744384]
["bitfinex","SOLUSD",1672941791654,6.00889698,13.082,13.078,20.52744384]
["bitfinex","SOLUSD",1672941791842,6.00889698,13.082,13.079,20.0]
["bitfinex","SOLUSD",1672941792053,6.00889698,13.082,13.079,77.38]
["bitfinex","SOLUSD",1672941792506,6.00889698,13.082,13.079,20.0]
["bitfinex","SOLUSD",1672941792692,6.00889698,13.082,13.078,77.91744384]
["bitfinex","SOLUSD",1672941793039,6.00889698,13.082,13.078,57.39]
["bitfinex","SOLUSD",1672941793224,6.00889698,13.082,13.079,20.52744384]
["bitfinex","SOLUSD",1672941793437,6.00889698,13.082,13.08,20.0]
["bitfinex","SOLUSD",1672941793754,6.00889698,13.082,13.079,40.52744384]
["bitfinex","SOLUSD",1672941793947,6.00889698,13.082,13.079,20.52744384]
["bitfinex","SOLUSD",1672941794901,6.00889698,13.082,13.08,17.0]
["bitfinex","SOLUSD",1672941795110,6.00889698,13.082,13.081,20.0]
["bitfinex","SOLUSD",1672941795434,6.00889698,13.082,13.079,20.52744384]
["bitfinex","SOLUSD",1672941796481,6.00889698,13.082,13.08,37.0]
["bitfinex","SOLUSD",1672941796823,170.0372,13.098,13.081,117.90744384]
["bitfinex","SOLUSD",1672941797029,170.0372,13.098,13.083,20.0]
["bitfinex","SOLUSD",1672941797230,170.0372,13.098,13.085,20.0]
["bitfinex","SOLUSD",1672941797433,170.0372,13.098,13.086,20.0]
["bitfinex","SOLUSD",1672941797862,170.0372,13.098,13.086,97.87744384]
["bitfinex","SOLUSD",1672941798075,170.0372,13.098,13.086,40.52744384]
["bitfinex","SOLUSD",1672941799345,112.7372,13.098,13.087,20.0]
["bitfinex","SOLUSD",1672941799759,112.7372,13.098,13.087,40.52744384]
["bitfinex","SOLUSD",1672941800501,112.7372,13.098,13.089,20.0]
["bitfinex","SOLUSD",1672941800712,20.05,13.1,13.089,20.0]
["bitfinex","SOLUSD",1672941802721,20.05,13.1,13.087,40.52744384]
["bitfinex","SOLUSD",1672941803025,57.3,13.099,13.087,40.52744384]
["bitfinex","SOLUSD",1672941805528,20.05,13.1,13.089,20.0]
["bitfinex","SOLUSD",1672941805951,20.05,13.1,13.089,40.52744384]
["bitfinex","SOLUSD",1672941807752,20.05,13.1,13.089,20.52744384]
["bitfinex","SOLUSD",1672941809653,57.3,13.099,13.086,20.0]
["bitfinex","SOLUSD",1672941809853,57.3,13.099,13.088,20.0]
["bitfinex","SOLUSD",1672941810171,57.3,13.099,13.088,40.52744384]
["bitfinex","SOLUSD",1672941814278,57.3,13.099,13.088,20.52744384]
["bitfinex","SOLUSD",1672941817525,57.3,13.099,13.086,20.0]
["bitfinex","SOLUSD",1672941817739,17.0,13.096,13.086,20.0]
["bitfinex","SOLUSD",1672941818059,37.0,13.096,13.086,20.52744384]
["bitfinex","SOLUSD",1672941818471,17.0,13.096,13.086,20.52744384]
["bitfinex","SOLUSD",1672941819642,37.0,13.096,13.086,20.52744384]
["bitfinex","SOLUSD",1672941821211,17.0,13.096,13.086,20.52744384]
["bitfinex","SOLUSD",1672941823955,118.9671,13.097,13.086,20.52744384]
["bitfinex","SOLUSD",1672941824261,118.9671,13.097,13.086,77.87744384]
["bitfinex","SOLUSD",1672941824457,118.9671,13.097,13.088,20.0]
["bitfinex","SOLUSD",1672941824999,118.9671,13.097,13.087,37.0]
["bitfinex","SOLUSD",1672941825316,118.9671,13.097,13.087,57.52744384]
["bitfinex","SOLUSD",1672941825526,118.9671,13.097,13.087,37.52744384]
["bitfinex","SOLUSD",1672941826579,118.9671,13.097,13.087,20.52744384]
["bitfinex","SOLUSD",1672941827309,20.0,13.095,13.087,20.52744384]
["bitfinex","SOLUSD",1672941828041,37.0,13.096,13.087,20.52744384]
["bitfinex","SOLUSD",1672941828774,17.0,13.096,13.087,20.52744384]
["bitfinex","SOLUSD",1672941829310,37.0,13.096,13.087,20.52744384]
["bitfinex","SOLUSD",1672941830144,17.0,13.096,13.087,20.52744384]
["bitfinex","SOLUSD",1672941838973,118.9671,13.097,13.087,77.87744384]
["bitfinex","SOLUSD",1672941839605,118.9671,13.097,13.087,20.52744384]
["bitfinex","SOLUSD",1672941848947,118.9671,13.097,13.088,20.0]
["bitfinex","SOLUSD",1672941849367,118.9671,13.097,13.088,40.52744384]
["bitfinex","SOLUSD",1672941850524,118.9671,13.097,13.088,20.52744384]
["bitfinex","SOLUSD",1672941851819,118.9671,13.097,13.086,117.4592]
["bitfinex","SOLUSD",1672941852019,74.31,13.096,13.086,117.4592]
["bitfinex","SOLUSD",1672941852347,57.31,13.096,13.087,40.52744384]
["bitfinex","SOLUSD",1672941852521,118.9671,13.097,13.087,97.87744384]
["bitfinex","SOLUSD",1672941852732,118.9671,13.097,13.088,20.52744384]
["bitfinex","SOLUSD",1672941858759,20.0,13.095,13.086,117.4592]
["bitfinex","SOLUSD",1672941858974,20.0,13.096,13.087,17.0]
["bitfinex","SOLUSD",1672941859291,20.0,13.096,13.087,37.52744384]
["bitfinex","SOLUSD",1672941859472,118.9671,13.097,13.087,37.52744384]
["bitfinex","SOLUSD",1672941861180,118.9671,13.097,13.088,20.0]
["bitfinex","SOLUSD",1672941862314,118.9671,13.097,13.087,57.52744384]
["bitfinex","SOLUSD",1672941862545,118.9671,13.097,13.088,20.0]
["bitfinex","SOLUSD",1672941862737,118.9671,13.097,13.089,17.0]
["bitfinex","SOLUSD",1672941876333,57.3,13.099,13.089,17.0]
["bitfinex","SOLUSD",1672941876520,99.61,13.1,13.091,20.0]
["bitfinex","SOLUSD",1672941876951,20.01,13.1,13.092,17.0]
["bitfinex","SOLUSD",1672941877264,20.01,13.1,13.092,37.52744384]
["bitfinex","SOLUSD",1672941877475,79.55,13.11,13.093,77.32]
["bitfinex","SOLUSD",1672941877476,57.25,13.109,13.093,77.32]
["bitfinex","SOLUSD",1672941877671,57.23,13.114,13.1,19.87]
["bitfinex","SOLUSD",1672941877881,57.22,13.117,13.102,20.0]
["bitfinex","SOLUSD",1672941878103,19.92,13.11,13.101,57.29]
["bitfinex","SOLUSD",1672941878304,19.92,13.11,13.098,57.3]
["bitfinex","SOLUSD",1672941878522,19.92,13.11,13.1,20.0]
["bitfinex","SOLUSD",1672941878821,19.92,13.11,13.101,20.0]
["bitfinex","SOLUSD",1672941879478,99.47,13.11,13.1,57.29]
["bitfinex","SOLUSD",1672941879663,99.47,13.11,13.099,74.3]
["bitfinex","SOLUSD",1672941879867,17.0,13.109,13.099,74.3]
["bitfinex","SOLUSD",1672941880508,17.0,13.109,13.099,94.82744384]
["bitfinex","SOLUSD",1672941883363,17.0,13.109,13.099,37.52744384]
["bitfinex","SOLUSD",1672941883556,37.0,13.109,13.098,57.3]
["bitfinex","SOLUSD",1672941883976,17.0,13.109,13.098,57.3]
["bitfinex","SOLUSD",1672941884293,37.0,13.109,13.098,57.3]
["bitfinex","SOLUSD",1672941884499,37.0,13.109,13.097,113.1735]
["bitfinex","SOLUSD",1672941884709,20.0,13.107,13.097,113.1735]
["bitfinex","SOLUSD",1672941885149,17.0,13.106,13.097,113.1735]
["bitfinex","SOLUSD",1672941886614,17.0,13.107,13.097,113.1735]
["bitfinex","SOLUSD",1672941886828,57.26,13.108,13.098,57.52744384]
["bitfinex","SOLUSD",1672941887143,99.47,13.11,13.099,57.3]
["bitfinex","SOLUSD",1672941887351,37.0,13.109,13.099,57.3]
["bitfinex","SOLUSD",1672941887558,37.0,13.109,13.098,94.3]
["bitfinex","SOLUSD",1672941888828,99.47,13.11,13.098,94.3]
["bitfinex","SOLUSD",1672941890398,37.0,13.109,13.098,94.3]
["bitfinex","SOLUSD",1672941890813,17.0,13.109,13.098,94.3]
["bitfinex","SOLUSD",1672941892820,17.0,13.109,13.098,57.3]
["bitfinex","SOLUSD",1672941892821,37.0,13.109,13.098,57.3]
["bitfinex","SOLUSD",1672941893149,94.25,13.109,13.098,57.3]
["bitfinex","SOLUSD",1672941893327,94.25,13.109,13.097,133.70094384]
["bitfinex","SOLUSD",1672941893328,74.25,13.109,13.097,191.01094384]
["bitfinex","SOLUSD",1672941894921,74.25,13.109,13.097,133.70094384]
["bitfinex","SOLUSD",1672941895550,74.25,13.109,13.097,113.1735]
["bitfinex","SOLUSD",1672941896284,74.25,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672941896499,74.25,13.109,13.098,20.0]
["bitfinex","SOLUSD",1672941897756,74.25,13.109,13.097,170.4835]
["bitfinex","SOLUSD",1672941898513,57.25,13.109,13.098,37.0]
["bitfinex","SOLUSD",1672941898731,99.47,13.11,13.098,37.0]
["bitfinex","SOLUSD",1672941899885,20.0,13.108,13.098,37.0]
["bitfinex","SOLUSD",1672941900198,37.0,13.109,13.098,17.0]
["bitfinex","SOLUSD",1672941900614,94.25,13.109,13.098,17.0]
["bitfinex","SOLUSD",1672941901358,74.25,13.109,13.098,17.0]
["bitfinex","SOLUSD",1672941901561,17.0,13.109,13.098,17.0]
["bitfinex","SOLUSD",1672941902621,37.0,13.109,13.098,17.0]
["bitfinex","SOLUSD",1672941902824,17.0,13.109,13.098,17.0]
["bitfinex","SOLUSD",1672941905768,37.0,13.109,13.098,17.0]
["bitfinex","SOLUSD",1672941906090,37.0,13.109,13.097,113.1735]
["bitfinex","SOLUSD",1672941906486,17.0,13.109,13.097,113.1735]
["bitfinex","SOLUSD",1672941906697,17.0,13.109,13.097,170.4835]
["bitfinex","SOLUSD",1672941907540,37.0,13.109,13.097,170.4835]
["bitfinex","SOLUSD",1672941907755,37.0,13.109,13.097,113.1735]
["bitfinex","SOLUSD",1672941907970,37.0,13.109,13.097,170.4835]
["bitfinex","SOLUSD",1672941909010,17.0,13.109,13.097,170.4835]
["bitfinex","SOLUSD",1672941909874,17.0,13.109,13.098,20.0]
["bitfinex","SOLUSD",1672941910713,17.0,13.109,13.097,170.4835]
["bitfinex","SOLUSD",1672941912702,99.28,13.11,13.098,37.0]
["bitfinex","SOLUSD",1672941913021,99.28,13.11,13.1,20.0]
["bitfinex","SOLUSD",1672941913642,99.28,13.11,13.099,20.0]
["bitfinex","SOLUSD",1672941914386,99.28,13.11,13.098,94.3]
["bitfinex","SOLUSD",1672941917856,19.91,13.11,13.098,94.3]
["bitfinex","SOLUSD",1672941925850,19.91,13.11,13.098,77.3]
["bitfinex","SOLUSD",1672941927202,19.91,13.11,13.1,20.0]
["bitfinex","SOLUSD",1672941927414,19.91,13.11,13.102,20.0]
["bitfinex","SOLUSD",1672941928488,19.91,13.11,13.101,74.29]
["bitfinex","SOLUSD",1672941932694,19.91,13.11,13.1,20.0]
["bitfinex","SOLUSD",1672941932881,17.0,13.109,13.1,20.0]
["bitfinex","SOLUSD",1672941933626,17.0,13.109,13.099,77.82744384]
["bitfinex","SOLUSD",1672941934246,19.91,13.11,13.101,20.0]
["bitfinex","SOLUSD",1672941934475,19.91,13.11,13.102,57.28]
["bitfinex","SOLUSD",1672941934789,19.91,13.11,13.101,77.29]
["bitfinex","SOLUSD",1672941935004,19.91,13.11,13.101,57.29]
["bitfinex","SOLUSD",1672941939306,17.0,13.109,13.101,57.29]
["bitfinex","SOLUSD",1672941939532,37.0,13.109,13.101,20.0]
["bitfinex","SOLUSD",1672941939750,17.0,13.109,13.1,57.29]
["bitfinex","SOLUSD",1672941944170,19.91,13.11,13.1,57.29]
["bitfinex","SOLUSD",1672941944375,19.91,13.11,13.102,20.0]
["bitfinex","SOLUSD",1672941944897,113.6724,13.111,13.103,114.80744384]
["bitfinex","SOLUSD",1672941945106,113.6724,13.111,13.104,20.0]
["bitfinex","SOLUSD",1672941945317,41.76199176,13.115,13.105,94.27]
["bitfinex","SOLUSD",1672941945633,169.6616,13.119,13.105,77.27]
["bitfinex","SOLUSD",1672941945841,20.0,13.116,13.099,57.3]
["bitfinex","SOLUSD",1672941946157,19.89,13.11,13.101,20.0]
["bitfinex","SOLUSD",1672941946346,19.89,13.11,13.102,74.28]
["bitfinex","SOLUSD",1672941946774,19.89,13.11,13.102,57.28]
["bitfinex","SOLUSD",1672941947021,19.89,13.11,13.099,77.82744384]
["bitfinex","SOLUSD",1672941947216,19.89,13.11,13.101,20.0]
["bitfinex","SOLUSD",1672941947529,19.89,13.11,13.101,57.29]
["bitfinex","SOLUSD",1672941947720,19.89,13.11,13.1,74.29]
["bitfinex","SOLUSD",1672941950475,18.89,13.11,13.101,20.0]
["bitfinex","SOLUSD",1672941950662,18.89,13.11,13.1,74.29]
["bitfinex","SOLUSD",1672941968889,18.89,13.11,13.101,20.0]
["bitfinex","SOLUSD",1672941969073,18.89,13.11,13.102,74.28]
["bitfinex","SOLUSD",1672941969493,18.89,13.11,13.103,20.0]
["bitfinex","SOLUSD",1672941969723,18.89,13.11,13.105,20.0]
["bitfinex","SOLUSD",1672941969918,108.0294,13.111,13.105,20.0]
["bitfinex","SOLUSD",1672941970335,108.0294,13.111,13.104,57.27]
["bitfinex","SOLUSD",1672941970663,19.79,13.11,13.104,57.27]
["bitfinex","SOLUSD",1672941971503,19.79,13.11,13.105,17.0]
["bitfinex","SOLUSD",1672941971715,108.0294,13.111,13.105,17.0]
["bitfinex","SOLUSD",1672941972144,108.0294,13.111,13.104,17.0]
["bitfinex","SOLUSD",1672941972446,19.89,13.11,13.104,17.0]
["bitfinex","SOLUSD",1672941972637,69.73532509,13.115,13.104,17.0]
["bitfinex","SOLUSD",1672941972638,152.58471192,13.118,13.105,57.27]
["bitfinex","SOLUSD",1672941972855,109.2037,13.118,13.106,37.0]
["bitfinex","SOLUSD",1672941973063,109.2037,13.118,13.107,77.26]
["bitfinex","SOLUSD",1672941973307,109.2037,13.118,13.108,17.0]
["bitfinex","SOLUSD",1672941973500,109.2037,13.118,13.109,57.25]
["bitfinex","SOLUSD",1672941973690,109.2037,13.118,13.11,37.0]
["bitfinex","SOLUSD",1672941973896,109.2037,13.118,13.112,20.0]
["bitfinex","SOLUSD",1672941974533,19.94,13.12,13.112,20.0]
["bitfinex","SOLUSD",1672941974744,19.94,13.12,13.113,17.0]
["bitfinex","SOLUSD",1672941977810,57.19,13.124,13.113,17.0]
["bitfinex","SOLUSD",1672941978023,20.0,13.123,13.113,17.0]
["bitfinex","SOLUSD",1672941978630,57.17,13.127,13.114,96.63711694]
["bitfinex","SOLUSD",1672941978859,57.17,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672941979073,19.97,13.13,13.118,20.0]
["bitfinex","SOLUSD",1672941979387,19.97,13.13,13.119,17.0]
["bitfinex","SOLUSD",1672941979901,19.97,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672941980118,19.97,13.13,13.118,20.0]
["bitfinex","SOLUSD",1672941980318,99.59,13.13,13.117,57.22]
["bitfinex","SOLUSD",1672941980534,77.17,13.129,13.117,57.22]
["bitfinex","SOLUSD",1672941980945,57.17,13.129,13.117,57.22]
["bitfinex","SOLUSD",1672941981363,99.59,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672941981579,19.97,13.13,13.12,17.0]
["bitfinex","SOLUSD",1672941981783,20.0,13.129,13.117,57.22]
["bitfinex","SOLUSD",1672941981995,57.17,13.128,13.115,57.23]
["bitfinex","SOLUSD",1672941982210,19.98,13.13,13.116,57.0]
["bitfinex","SOLUSD",1672941982528,19.98,13.13,13.118,20.0]
["bitfinex","SOLUSD",1672941982740,19.98,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672941982943,19.98,13.13,13.119,57.21]
["bitfinex","SOLUSD",1672941983150,20.0,13.129,13.119,57.21]
["bitfinex","SOLUSD",1672941983359,20.0,13.129,13.117,57.22]
["bitfinex","SOLUSD",1672941983569,20.0,13.129,13.118,20.0]
["bitfinex","SOLUSD",1672941983779,20.0,13.129,13.119,57.21]
["bitfinex","SOLUSD",1672941984212,20.0,13.129,13.117,57.22]
["bitfinex","SOLUSD",1672941984409,99.6,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672941984624,19.97,13.13,13.119,77.21]
["bitfinex","SOLUSD",1672941985261,19.97,13.13,13.12,17.0]
["bitfinex","SOLUSD",1672941987473,19.97,13.13,13.122,20.0]
["bitfinex","SOLUSD",1672941988527,57.13,13.137,13.123,77.19]
["bitfinex","SOLUSD",1672941988841,20.0,13.137,13.125,20.0]
["bitfinex","SOLUSD",1672941989055,20.0,13.137,13.126,77.18]
["bitfinex","SOLUSD",1672941989270,64.76767859,13.137,13.123,57.19]
["bitfinex","SOLUSD",1672941989449,19.79,13.13,13.121,115.5607]
["bitfinex","SOLUSD",1672941990713,19.79,13.13,13.119,57.21]
["bitfinex","SOLUSD",1672941990931,17.0,13.129,13.119,57.21]
["bitfinex","SOLUSD",1672941991139,19.79,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672941993997,19.79,13.13,13.121,17.0]
["bitfinex","SOLUSD",1672941996302,19.79,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672941996521,19.79,13.13,13.119,77.21]
["bitfinex","SOLUSD",1672941996719,19.79,13.13,13.121,20.0]
["bitfinex","SOLUSD",1672941997231,19.79,13.13,13.12,37.0]
["bitfinex","SOLUSD",1672941997438,19.79,13.13,13.119,57.21]
["bitfinex","SOLUSD",1672941997652,17.0,13.129,13.119,57.21]
["bitfinex","SOLUSD",1672941997883,17.0,13.129,13.118,116.0539]
["bitfinex","SOLUSD",1672941998405,17.0,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672941999467,19.79,13.13,13.119,77.21]
["bitfinex","SOLUSD",1672942000813,17.0,13.129,13.119,77.21]
["bitfinex","SOLUSD",1672942001015,17.0,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672942001228,19.79,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672942001436,19.79,13.13,13.118,116.0539]
["bitfinex","SOLUSD",1672942001964,19.79,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672942003141,17.0,13.129,13.119,57.21]
["bitfinex","SOLUSD",1672942003349,37.0,13.129,13.119,57.21]
["bitfinex","SOLUSD",1672942003537,17.0,13.129,13.119,57.21]
["bitfinex","SOLUSD",1672942005320,39.79,13.13,13.119,57.21]
["bitfinex","SOLUSD",1672942005321,19.79,13.13,13.119,57.21]
["bitfinex","SOLUSD",1672942006394,39.79,13.13,13.119,57.21]
["bitfinex","SOLUSD",1672942006608,17.0,13.129,13.119,57.21]
["bitfinex","SOLUSD",1672942006824,20.0,13.128,13.119,57.21]
["bitfinex","SOLUSD",1672942007130,19.79,13.13,13.119,76.61711694]
["bitfinex","SOLUSD",1672942007352,19.79,13.13,13.121,20.0]
["bitfinex","SOLUSD",1672942007545,19.79,13.13,13.119,76.61711694]
["bitfinex","SOLUSD",1672942007758,19.79,13.13,13.119,57.21]
["bitfinex","SOLUSD",1672942007967,19.79,13.13,13.118,116.0539]
["bitfinex","SOLUSD",1672942008507,20.0,13.128,13.119,57.21]
["bitfinex","SOLUSD",1672942008933,17.0,13.129,13.12,20.0]
["bitfinex","SOLUSD",1672942009113,17.0,13.129,13.119,57.21]
["bitfinex","SOLUSD",1672942010605,74.17,13.129,13.116,119.8959]
["bitfinex","SOLUSD",1672942010812,20.0,13.128,13.112,57.24]
["bitfinex","SOLUSD",1672942011017,20.0,13.128,13.106,113.714]
["bitfinex","SOLUSD",1672942011018,19.89,13.12,13.106,113.714]
["bitfinex","SOLUSD",1672942011237,19.89,13.12,13.107,57.26]
["bitfinex","SOLUSD",1672942011551,19.89,13.12,13.108,20.0]
["bitfinex","SOLUSD",1672942011761,17.0,13.119,13.109,57.25]
["bitfinex","SOLUSD",1672942011969,91.12142905,13.12,13.109,57.25]
["bitfinex","SOLUSD",1672942012401,17.0,13.119,13.109,57.25]
["bitfinex","SOLUSD",1672942012903,12.0,13.119,13.109,20.0]
["bitfinex","SOLUSD",1672942013108,12.0,13.119,13.11,57.25]
["bitfinex","SOLUSD",1672942013328,32.0,13.119,13.109,20.0]
["bitfinex","SOLUSD",1672942013639,32.0,13.119,13.11,57.25]
["bitfinex","SOLUSD",1672942013853,32.0,13.119,13.108,57.26]
["bitfinex","SOLUSD",1672942014064,20.0,13.117,13.108,57.26]
["bitfinex","SOLUSD",1672942014284,117.5491,13.118,13.108,57.26]
["bitfinex","SOLUSD",1672942015420,20.0,13.117,13.107,57.26]
["bitfinex","SOLUSD",1672942015631,20.0,13.117,13.108,17.0]
["bitfinex","SOLUSD",1672942015853,20.0,13.117,13.109,57.25]
["bitfinex","SOLUSD",1672942016063,117.5491,13.118,13.109,57.25]
["bitfinex","SOLUSD",1672942019443,117.5491,13.118,13.108,17.0]
["bitfinex","SOLUSD",1672942019444,117.5491,13.118,13.108,74.26]
["bitfinex","SOLUSD",1672942021336,117.5491,13.118,13.108,17.0]
["bitfinex","SOLUSD",1672942022388,117.5491,13.118,13.11,20.0]
["bitfinex","SOLUSD",1672942022795,117.5491,13.118,13.111,17.0]
["bitfinex","SOLUSD",1672942023533,117.5491,13.118,13.11,17.0]
["bitfinex","SOLUSD",1672942025748,91.12142905,13.12,13.11,36.40711694]
["bitfinex","SOLUSD",1672942027008,91.12142905,13.12,13.11,93.65711694]
["bitfinex","SOLUSD",1672942027327,91.12142905,13.12,13.11,74.25]
["bitfinex","SOLUSD",1672942029013,91.12142905,13.12,13.11,57.25]
["bitfinex","SOLUSD",1672942029207,91.12142905,13.12,13.11,20.0]
["bitfinex","SOLUSD",1672942030712,91.12142905,13.12,13.111,17.0]
["bitfinex","SOLUSD",1672942033746,91.12142905,13.12,13.111,20.0]
["bitfinex","SOLUSD",1672942034591,19.89,13.12,13.113,20.0]
["bitfinex","SOLUSD",1672942034907,171.4453,13.125,13.114,17.0]
["bitfinex","SOLUSD",1672942035437,40.0,13.124,13.114,17.0]
["bitfinex","SOLUSD",1672942035627,20.0,13.124,13.114,17.0]
["bitfinex","SOLUSD",1672942038780,20.0,13.124,13.111,77.24]
["bitfinex","SOLUSD",1672942038781,37.0,13.123,13.111,77.24]
["bitfinex","SOLUSD",1672942038993,37.0,13.123,13.112,17.0]
["bitfinex","SOLUSD",1672942039517,37.0,13.123,13.111,77.24]
["bitfinex","SOLUSD",1672942039832,17.0,13.123,13.111,77.24]
["bitfinex","SOLUSD",1672942041010,17.0,13.123,13.112,17.0]
["bitfinex","SOLUSD",1672942041628,37.0,13.123,13.112,17.0]
["bitfinex","SOLUSD",1672942041845,107.71912505,13.123,13.112,17.0]
["bitfinex","SOLUSD",1672942042056,107.71912505,13.123,13.112,20.0]
["bitfinex","SOLUSD",1672942042279,87.71912505,13.123,13.112,20.0]
["bitfinex","SOLUSD",1672942042589,144.90912505,13.123,13.112,20.0]
["bitfinex","SOLUSD",1672942043955,144.90912505,13.123,13.113,17.0]
["bitfinex","SOLUSD",1672942044375,87.71912505,13.123,13.113,17.0]
["bitfinex","SOLUSD",1672942045533,70.71912505,13.123,13.113,17.0]
["bitfinex","SOLUSD",1672942050255,114.2653,13.125,13.114,76.63711694]
["bitfinex","SOLUSD",1672942050590,114.2653,13.125,13.115,56.40711694]
["bitfinex","SOLUSD",1672942050767,114.2653,13.125,13.116,20.0]
["bitfinex","SOLUSD",1672942050978,114.2653,13.125,13.117,17.0]
["bitfinex","SOLUSD",1672942052454,114.2653,13.125,13.117,20.0]
["bitfinex","SOLUSD",1672942052675,114.2653,13.125,13.118,17.0]
["bitfinex","SOLUSD",1672942054552,114.2653,13.125,13.117,17.0]
["bitfinex","SOLUSD",1672942055285,114.2653,13.125,13.118,20.0]
["bitfinex","SOLUSD",1672942055722,19.91,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672942056784,19.91,13.13,13.121,17.0]
["bitfinex","SOLUSD",1672942057405,19.91,13.13,13.12,17.0]
["bitfinex","SOLUSD",1672942058445,19.91,13.13,13.121,20.0]
["bitfinex","SOLUSD",1672942058655,19.91,13.13,13.122,17.0]
["bitfinex","SOLUSD",1672942062150,112.0439,13.132,13.122,17.0]
["bitfinex","SOLUSD",1672942062858,112.0439,13.132,13.122,36.40711694]
["bitfinex","SOLUSD",1672942065083,115.91671839,13.135,13.123,20.0]
["bitfinex","SOLUSD",1672942065278,99.22,13.14,13.123,20.0]
["bitfinex","SOLUSD",1672942065279,57.13,13.138,13.124,94.19]
["bitfinex","SOLUSD",1672942065485,20.0,13.137,13.125,20.0]
["bitfinex","SOLUSD",1672942065699,20.0,13.137,13.124,113.59711694]
["bitfinex","SOLUSD",1672942065915,57.14,13.136,13.124,37.0]
["bitfinex","SOLUSD",1672942066341,57.14,13.136,13.125,19.40711694]
["bitfinex","SOLUSD",1672942066554,77.13,13.137,13.126,37.0]
["bitfinex","SOLUSD",1672942067692,99.54737149,13.137,13.126,37.0]
["bitfinex","SOLUSD",1672942067903,17.0,13.136,13.126,37.0]
["bitfinex","SOLUSD",1672942068343,99.54737149,13.137,13.126,37.0]
["bitfinex","SOLUSD",1672942072327,17.0,13.136,13.126,37.0]
["bitfinex","SOLUSD",1672942072873,75.77671839,13.136,13.126,37.0]
["bitfinex","SOLUSD",1672942073086,20.0,13.135,13.126,37.0]
["bitfinex","SOLUSD",1672942074235,20.0,13.133,13.123,57.19]
["bitfinex","SOLUSD",1672942074450,20.0,13.133,13.12,20.0]
["bitfinex","SOLUSD",1672942074766,20.0,13.133,13.121,57.2]
["bitfinex","SOLUSD",1672942075162,20.0,13.131,13.121,57.2]
["bitfinex","SOLUSD",1672942075395,20.0,13.131,13.122,17.0]
["bitfinex","SOLUSD",1672942075795,111.3106,13.132,13.122,17.0]
["bitfinex","SOLUSD",1672942076340,111.3106,13.132,13.123,57.19]
["bitfinex","SOLUSD",1672942076532,111.3106,13.132,13.124,17.0]
["bitfinex","SOLUSD",1672942080323,111.3106,13.132,13.121,57.2]
["bitfinex","SOLUSD",1672942080542,111.3106,13.132,13.119,57.21]
["bitfinex","SOLUSD",1672942080543,19.89,13.13,13.119,57.21]
["bitfinex","SOLUSD",1672942081700,19.89,13.13,13.121,20.0]
["bitfinex","SOLUSD",1672942082016,19.89,13.13,13.122,17.0]
["bitfinex","SOLUSD",1672942082646,19.89,13.13,13.121,17.0]
["bitfinex","SOLUSD",1672942082860,111.3106,13.132,13.122,57.2]
["bitfinex","SOLUSD",1672942083073,111.3106,13.132,13.123,17.0]
["bitfinex","SOLUSD",1672942083707,20.0,13.131,13.12,57.2]
["bitfinex","SOLUSD",1672942083908,19.79,13.13,13.119,57.21]
["bitfinex","SOLUSD",1672942084976,19.79,13.13,13.121,20.0]
["bitfinex","SOLUSD",1672942085180,19.79,13.13,13.122,74.2]
["bitfinex","SOLUSD",1672942085604,19.79,13.13,13.122,17.0]
["bitfinex","SOLUSD",1672942085920,19.79,13.13,13.122,74.2]
["bitfinex","SOLUSD",1672942086129,111.3106,13.132,13.122,74.2]
["bitfinex","SOLUSD",1672942089283,111.3106,13.132,13.122,17.0]
["bitfinex","SOLUSD",1672942089496,111.3106,13.132,13.122,20.0]
["bitfinex","SOLUSD",1672942089728,111.3106,13.132,13.123,17.0]
["bitfinex","SOLUSD",1672942090443,56.01050922,13.137,13.125,20.0]
["bitfinex","SOLUSD",1672942090633,56.01050922,13.137,13.126,37.0]
["bitfinex","SOLUSD",1672942090844,56.01050922,13.137,13.126,94.18]
["bitfinex","SOLUSD",1672942091263,224.09291839,13.139,13.126,94.18]
["bitfinex","SOLUSD",1672942091682,224.09291839,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672942091892,224.09291839,13.139,13.128,17.0]
["bitfinex","SOLUSD",1672942093365,19.72,13.14,13.128,74.17]
["bitfinex","SOLUSD",1672942093580,19.72,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672942093916,57.1,13.144,13.13,74.16]
["bitfinex","SOLUSD",1672942094227,20.0,13.143,13.13,74.16]
["bitfinex","SOLUSD",1672942094627,20.0,13.143,13.131,20.0]
["bitfinex","SOLUSD",1672942094960,20.0,13.143,13.133,20.0]
["bitfinex","SOLUSD",1672942095152,20.0,13.143,13.134,17.0]
["bitfinex","SOLUSD",1672942096431,20.0,13.143,13.134,20.0]
["bitfinex","SOLUSD",1672942096648,20.0,13.143,13.135,17.0]
["bitfinex","SOLUSD",1672942099186,19.89,13.14,13.132,57.15]
["bitfinex","SOLUSD",1672942099394,19.89,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672942100751,20.0,13.143,13.131,20.0]
["bitfinex","SOLUSD",1672942101078,20.0,13.143,13.133,20.0]
["bitfinex","SOLUSD",1672942101287,20.0,13.143,13.134,17.0]
["bitfinex","SOLUSD",1672942106435,57.1,13.144,13.136,20.0]
["bitfinex","SOLUSD",1672942106651,57.09,13.147,13.137,17.0]
["bitfinex","SOLUSD",1672942106969,99.21,13.15,13.137,17.0]
["bitfinex","SOLUSD",1672942106970,57.08,13.148,13.137,17.0]
["bitfinex","SOLUSD",1672942107782,99.21,13.15,13.137,17.0]
["bitfinex","SOLUSD",1672942107999,19.91,13.15,13.139,20.0]
["bitfinex","SOLUSD",1672942108209,19.91,13.15,13.14,74.12]
["bitfinex","SOLUSD",1672942108558,19.91,13.15,13.138,57.13]
["bitfinex","SOLUSD",1672942108745,19.91,13.15,13.139,17.0]
["bitfinex","SOLUSD",1672942108959,19.91,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672942109360,19.91,13.15,13.141,17.0]
["bitfinex","SOLUSD",1672942110007,19.91,13.15,13.14,74.12]
["bitfinex","SOLUSD",1672942110220,19.91,13.15,13.14,17.0]
["bitfinex","SOLUSD",1672942110429,19.91,13.15,13.139,17.0]
["bitfinex","SOLUSD",1672942110649,19.91,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672942110859,19.91,13.15,13.141,17.0]
["bitfinex","SOLUSD",1672942111583,19.91,13.15,13.14,74.12]
["bitfinex","SOLUSD",1672942112452,39.91,13.15,13.14,74.12]
["bitfinex","SOLUSD",1672942112643,39.91,13.15,13.14,17.0]
["bitfinex","SOLUSD",1672942112857,39.91,13.15,13.139,17.0]
["bitfinex","SOLUSD",1672942113194,39.91,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672942113195,19.91,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672942113504,19.91,13.15,13.141,17.0]
["bitfinex","SOLUSD",1672942114241,19.91,13.15,13.14,74.12]
["bitfinex","SOLUSD",1672942114641,19.91,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672942114850,19.91,13.15,13.139,20.0]
["bitfinex","SOLUSD",1672942115060,19.91,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672942115799,39.91,13.15,13.138,57.13]
["bitfinex","SOLUSD",1672942116223,20.0,13.149,13.138,57.13]
["bitfinex","SOLUSD",1672942116439,17.0,13.148,13.137,57.13]
["bitfinex","SOLUSD",1672942117372,20.0,13.149,13.137,57.13]
["bitfinex","SOLUSD",1672942117582,39.91,13.15,13.138,20.0]
["bitfinex","SOLUSD",1672942117793,39.91,13.15,13.139,57.12]
["bitfinex","SOLUSD",1672942118108,38.91,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672942118461,18.91,13.15,13.139,57.12]
["bitfinex","SOLUSD",1672942118757,38.91,13.15,13.14,17.0]
["bitfinex","SOLUSD",1672942118964,18.91,13.15,13.14,17.0]
["bitfinex","SOLUSD",1672942119790,18.91,13.15,13.141,57.11]
["bitfinex","SOLUSD",1672942119999,18.91,13.15,13.142,17.0]
["bitfinex","SOLUSD",1672942120335,38.91,13.15,13.139,57.12]
["bitfinex","SOLUSD",1672942120543,38.91,13.15,13.14,17.0]
["bitfinex","SOLUSD",1672942120733,38.91,13.15,13.14,74.12]
["bitfinex","SOLUSD",1672942121070,18.91,13.15,13.14,74.12]
["bitfinex","SOLUSD",1672942121284,18.91,13.15,13.14,17.0]
["bitfinex","SOLUSD",1672942121492,18.91,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672942121804,18.91,13.15,13.14,77.12]
["bitfinex","SOLUSD",1672942121996,18.91,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672942123166,18.91,13.15,13.141,17.0]
["bitfinex","SOLUSD",1672942123597,18.91,13.15,13.142,57.11]
["bitfinex","SOLUSD",1672942124837,18.91,13.15,13.143,17.0]
["bitfinex","SOLUSD",1672942125046,18.91,13.15,13.142,57.11]
["bitfinex","SOLUSD",1672942125256,18.91,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672942125470,18.91,13.15,13.141,74.11]
["bitfinex","SOLUSD",1672942131579,98.47,13.15,13.141,57.11]
["bitfinex","SOLUSD",1672942131794,98.22,13.15,13.139,20.0]
["bitfinex","SOLUSD",1672942131987,98.22,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672942132947,98.22,13.15,13.141,17.0]
["bitfinex","SOLUSD",1672942135248,98.22,13.15,13.138,57.13]
["bitfinex","SOLUSD",1672942135670,98.22,13.15,13.138,20.0]
["bitfinex","SOLUSD",1672942135992,98.22,13.15,13.139,57.12]
["bitfinex","SOLUSD",1672942136522,98.22,13.15,13.138,20.0]
["bitfinex","SOLUSD",1672942136732,98.22,13.15,13.139,74.12]
["bitfinex","SOLUSD",1672942138400,98.22,13.15,13.139,57.12]
["bitfinex","SOLUSD",1672942138615,20.0,13.148,13.137,57.13]
["bitfinex","SOLUSD",1672942140081,17.0,13.147,13.136,57.14]
["bitfinex","SOLUSD",1672942140292,20.0,13.146,13.134,57.14]
["bitfinex","SOLUSD",1672942140496,19.89,13.14,13.134,57.14]
["bitfinex","SOLUSD",1672942142396,19.89,13.14,13.128,57.17]
["bitfinex","SOLUSD",1672942142722,19.89,13.14,13.128,20.0]
["bitfinex","SOLUSD",1672942142941,19.89,13.14,13.13,20.0]
["bitfinex","SOLUSD",1672942143129,19.89,13.14,13.131,57.16]
["bitfinex","SOLUSD",1672942143335,19.89,13.14,13.132,20.0]
["bitfinex","SOLUSD",1672942143989,19.89,13.14,13.133,17.0]
["bitfinex","SOLUSD",1672942144808,19.89,13.14,13.131,57.16]
["bitfinex","SOLUSD",1672942144809,19.89,13.14,13.132,17.0]
["bitfinex","SOLUSD",1672942146713,19.89,13.14,13.131,74.16]
["bitfinex","SOLUSD",1672942148189,19.89,13.14,13.132,20.0]
["bitfinex","SOLUSD",1672942148405,19.89,13.14,13.134,20.0]
["bitfinex","SOLUSD",1672942148707,19.89,13.14,13.135,17.0]
["bitfinex","SOLUSD",1672942150396,19.89,13.14,13.133,57.15]
["bitfinex","SOLUSD",1672942150397,19.89,13.14,13.134,17.0]
["bitfinex","SOLUSD",1672942151990,19.89,13.14,13.135,77.14]
["bitfinex","SOLUSD",1672942152181,19.89,13.14,13.136,17.0]
["bitfinex","SOLUSD",1672942152393,135.04647149,13.146,13.136,17.0]
["bitfinex","SOLUSD",1672942153335,130.05115783,13.145,13.131,57.16]
["bitfinex","SOLUSD",1672942153556,99.45,13.14,13.127,57.17]
["bitfinex","SOLUSD",1672942153876,99.2,13.14,13.128,20.0]
["bitfinex","SOLUSD",1672942154074,99.2,13.14,13.129,57.17]
["bitfinex","SOLUSD",1672942154803,99.2,13.14,13.128,20.0]
["bitfinex","SOLUSD",1672942155015,99.2,13.14,13.129,57.17]
["bitfinex","SOLUSD",1672942155332,99.2,13.14,13.13,17.0]
["bitfinex","SOLUSD",1672942155662,116.8454,13.139,13.129,57.17]
["bitfinex","SOLUSD",1672942155878,20.0,13.138,13.128,20.0]
["bitfinex","SOLUSD",1672942156079,116.8454,13.139,13.129,57.17]
["bitfinex","SOLUSD",1672942156501,116.8454,13.139,13.127,57.17]
["bitfinex","SOLUSD",1672942157029,20.0,13.138,13.128,17.0]
["bitfinex","SOLUSD",1672942157771,20.0,13.138,13.129,57.17]
["bitfinex","SOLUSD",1672942158098,20.0,13.138,13.13,17.0]
["bitfinex","SOLUSD",1672942158486,116.8454,13.139,13.129,17.0]
["bitfinex","SOLUSD",1672942159010,116.8454,13.139,13.13,57.16]
["bitfinex","SOLUSD",1672942159221,116.8454,13.139,13.131,17.0]
["bitfinex","SOLUSD",1672942159640,20.0,13.138,13.131,17.0]
["bitfinex","SOLUSD",1672942159866,20.0,13.138,13.127,57.17]
["bitfinex","SOLUSD",1672942161152,20.0,13.138,13.128,17.0]
["bitfinex","SOLUSD",1672942161350,20.0,13.138,13.129,57.17]
["bitfinex","SOLUSD",1672942161533,20.0,13.138,13.13,17.0]
["bitfinex","SOLUSD",1672942161750,116.8454,13.139,13.13,17.0]
["bitfinex","SOLUSD",1672942162077,20.0,13.138,13.128,57.17]
["bitfinex","SOLUSD",1672942162273,20.0,13.138,13.127,57.17]
["bitfinex","SOLUSD",1672942162802,20.0,13.136,13.127,57.17]
["bitfinex","SOLUSD",1672942164184,17.0,13.137,13.127,57.17]
["bitfinex","SOLUSD",1672942166295,20.0,13.138,13.128,17.0]
["bitfinex","SOLUSD",1672942167036,18.0,13.138,13.128,17.0]
["bitfinex","SOLUSD",1672942167456,18.0,13.138,13.127,57.17]
["bitfinex","SOLUSD",1672942167668,40.41737149,13.138,13.127,57.17]
["bitfinex","SOLUSD",1672942167856,17.0,13.137,13.126,175.5929]
["bitfinex","SOLUSD",1672942168816,17.0,13.137,13.128,20.0]
["bitfinex","SOLUSD",1672942169022,17.0,13.138,13.128,77.17]
["bitfinex","SOLUSD",1672942169436,116.8454,13.139,13.128,77.17]
["bitfinex","SOLUSD",1672942169975,116.8454,13.139,13.129,17.0]
["bitfinex","SOLUSD",1672942173350,116.8454,13.139,13.13,57.16]
["bitfinex","SOLUSD",1672942173534,116.8454,13.139,13.129,74.17]
["bitfinex","SOLUSD",1672942181094,116.8454,13.139,13.129,17.0]
["bitfinex","SOLUSD",1672942181307,116.8454,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672942181517,116.8454,13.139,13.13,17.0]
["bitfinex","SOLUSD",1672942182256,116.8454,13.139,13.129,17.0]
["bitfinex","SOLUSD",1672942183849,116.8454,13.139,13.128,17.0]
["bitfinex","SOLUSD",1672942184060,116.8454,13.139,13.129,57.17]
["bitfinex","SOLUSD",1672942184245,116.8454,13.139,13.13,17.0]
["bitfinex","SOLUSD",1672942184985,116.8454,13.139,13.129,17.0]
["bitfinex","SOLUSD",1672942186891,115.8454,13.139,13.129,17.0]
["bitfinex","SOLUSD",1672942189199,57.1,13.145,13.13,57.16]
["bitfinex","SOLUSD",1672942189390,57.08,13.149,13.132,20.0]
["bitfinex","SOLUSD",1672942189608,22.41737149,13.148,13.133,74.15]
["bitfinex","SOLUSD",1672942189816,57.09,13.147,13.135,20.0]
["bitfinex","SOLUSD",1672942190037,57.09,13.147,13.136,20.0]
["bitfinex","SOLUSD",1672942190875,135.04647149,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672942191178,20.0,13.144,13.134,20.0]
["bitfinex","SOLUSD",1672942191499,57.1,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672942191700,135.04647149,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672942191928,20.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672942192243,20.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672942192459,20.0,13.145,13.135,17.0]
["bitfinex","SOLUSD",1672942192675,20.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672942192676,77.1,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672942193090,20.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672942195079,135.04647149,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672942195289,112.6291,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672942195508,112.6291,13.146,13.137,17.0]
["bitfinex","SOLUSD",1672942197180,51.6777571,13.149,13.138,57.13]
["bitfinex","SOLUSD",1672942197416,19.72,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672942197724,19.72,13.15,13.141,17.0]
["bitfinex","SOLUSD",1672942200975,19.72,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672942201173,19.72,13.15,13.142,17.0]
["bitfinex","SOLUSD",1672942202117,19.72,13.15,13.141,74.11]
["bitfinex","SOLUSD",1672942202956,19.72,13.15,13.141,17.0]
["bitfinex","SOLUSD",1672942203168,19.72,13.15,13.14,17.0]
["bitfinex","SOLUSD",1672942203484,19.72,13.15,13.141,57.11]
["bitfinex","SOLUSD",1672942203713,19.72,13.15,13.142,17.0]
["bitfinex","SOLUSD",1672942204449,19.72,13.15,13.141,74.11]
["bitfinex","SOLUSD",1672942204879,19.72,13.15,13.141,17.0]
["bitfinex","SOLUSD",1672942205184,19.72,13.15,13.14,17.0]
["bitfinex","SOLUSD",1672942205502,19.72,13.15,13.141,57.11]
["bitfinex","SOLUSD",1672942205717,19.72,13.15,13.142,17.0]
["bitfinex","SOLUSD",1672942206557,19.72,13.15,13.141,74.11]
["bitfinex","SOLUSD",1672942206757,19.72,13.15,13.141,17.0]
["bitfinex","SOLUSD",1672942206972,19.72,13.15,13.139,57.12]
["bitfinex","SOLUSD",1672942206973,19.72,13.15,13.14,17.0]
["bitfinex","SOLUSD",1672942207180,19.72,13.15,13.141,57.11]
["bitfinex","SOLUSD",1672942207389,19.72,13.15,13.142,17.0]
["bitfinex","SOLUSD",1672942207923,19.72,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672942207924,19.72,13.15,13.141,74.11]
["bitfinex","SOLUSD",1672942209707,19.72,13.15,13.141,17.0]
["bitfinex","SOLUSD",1672942210016,19.72,13.15,13.14,17.0]
["bitfinex","SOLUSD",1672942210227,19.72,13.15,13.141,57.11]
["bitfinex","SOLUSD",1672942211580,19.72,13.15,13.139,57.12]
["bitfinex","SOLUSD",1672942211788,19.72,13.15,13.14,17.0]
["bitfinex","SOLUSD",1672942212011,19.72,13.15,13.141,57.11]
["bitfinex","SOLUSD",1672942212223,19.72,13.15,13.142,17.0]
["bitfinex","SOLUSD",1672942213069,19.72,13.15,13.141,74.11]
["bitfinex","SOLUSD",1672942213248,19.72,13.15,13.141,17.0]
["bitfinex","SOLUSD",1672942213462,19.72,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672942213711,19.72,13.15,13.142,17.0]
["bitfinex","SOLUSD",1672942215063,19.72,13.15,13.143,17.0]
["bitfinex","SOLUSD",1672942215373,19.72,13.15,13.142,17.0]
["bitfinex","SOLUSD",1672942216634,19.72,13.15,13.141,74.11]
["bitfinex","SOLUSD",1672942218035,51.6777571,13.153,13.141,94.71262444]
["bitfinex","SOLUSD",1672942218219,347.02847432,13.177,13.143,684.3]
["bitfinex","SOLUSD",1672942218220,39.27762046,13.175,13.143,684.3]
["bitfinex","SOLUSD",1672942218429,78.55524091,13.177,13.143,684.3]
["bitfinex","SOLUSD",1672942218430,152.80230658,13.18,13.154,228.1]
["bitfinex","SOLUSD",1672942218748,41.1825955,13.185,13.145,456.2]
["bitfinex","SOLUSD",1672942218749,119.3781,13.181,13.155,198.6103]
["bitfinex","SOLUSD",1672942219074,96.55,13.18,13.156,17.0]
["bitfinex","SOLUSD",1672942219391,156.39,13.18,13.157,97.04]
["bitfinex","SOLUSD",1672942219604,156.39,13.18,13.157,117.64262444]
["bitfinex","SOLUSD",1672942219813,156.39,13.18,13.158,37.60262444]
["bitfinex","SOLUSD",1672942220024,156.39,13.18,13.16,20.0]
["bitfinex","SOLUSD",1672942220231,156.39,13.18,13.161,94.03]
["bitfinex","SOLUSD",1672942220437,156.39,13.18,13.162,20.0]
["bitfinex","SOLUSD",1672942220764,156.39,13.18,13.163,94.02]
["bitfinex","SOLUSD",1672942220973,156.39,13.18,13.164,20.0]
["bitfinex","SOLUSD",1672942221164,76.66,13.18,13.165,94.01]
["bitfinex","SOLUSD",1672942221602,76.66,13.18,13.166,20.0]
["bitfinex","SOLUSD",1672942221798,76.66,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672942222008,76.66,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672942222437,19.72,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672942222650,19.72,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672942222969,19.72,13.18,13.173,17.0]
["bitfinex","SOLUSD",1672942224440,19.72,13.18,13.171,56.98]
["bitfinex","SOLUSD",1672942224752,19.72,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672942224978,19.72,13.18,13.171,76.98]
["bitfinex","SOLUSD",1672942226009,19.72,13.18,13.173,20.0]
["bitfinex","SOLUSD",1672942227044,41.1825955,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672942227260,41.1825955,13.185,13.176,17.0]
["bitfinex","SOLUSD",1672942227582,41.1825955,13.185,13.177,56.96]
["bitfinex","SOLUSD",1672942227796,41.1825955,13.185,13.176,56.96]
["bitfinex","SOLUSD",1672942228118,41.1825955,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672942228304,41.1825955,13.185,13.177,20.0]
["bitfinex","SOLUSD",1672942231285,41.1825955,13.185,13.161,20.0]
["bitfinex","SOLUSD",1672942231477,20.0,13.183,13.161,20.0]
["bitfinex","SOLUSD",1672942231696,20.0,13.183,13.166,136.1136]
["bitfinex","SOLUSD",1672942232015,22.41737149,13.182,13.166,136.1136]
["bitfinex","SOLUSD",1672942232226,17.0,13.181,13.169,56.99]
["bitfinex","SOLUSD",1672942232443,17.0,13.181,13.17,20.0]
["bitfinex","SOLUSD",1672942232622,22.41737149,13.18,13.171,56.98]
["bitfinex","SOLUSD",1672942232837,22.41737149,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672942233062,22.41737149,13.18,13.171,56.98]
["bitfinex","SOLUSD",1672942233273,22.41737149,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672942233478,22.41737149,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672942234121,48.62737149,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672942234523,39.41737149,13.179,13.169,56.99]
["bitfinex","SOLUSD",1672942234952,99.36737149,13.178,13.167,57.0]
["bitfinex","SOLUSD",1672942235160,56.95,13.178,13.166,116.1136]
["bitfinex","SOLUSD",1672942235366,22.41737149,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672942235789,22.41737149,13.178,13.17,20.0]
["bitfinex","SOLUSD",1672942236205,22.41737149,13.178,13.169,56.99]
["bitfinex","SOLUSD",1672942236424,131.0,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672942236634,153.41737149,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672942236849,20.0,13.179,13.169,56.99]
["bitfinex","SOLUSD",1672942237162,37.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672942237374,37.0,13.179,13.167,57.0]
["bitfinex","SOLUSD",1672942237692,59.41737149,13.179,13.167,57.0]
["bitfinex","SOLUSD",1672942240643,56.95,13.178,13.152,20.0]
["bitfinex","SOLUSD",1672942240840,26.21,13.17,13.163,20.0]
["bitfinex","SOLUSD",1672942241045,26.21,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672942241258,26.21,13.17,13.165,57.01]
["bitfinex","SOLUSD",1672942242412,26.21,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672942243686,26.21,13.17,13.156,40.0]
["bitfinex","SOLUSD",1672942243901,26.21,13.17,13.158,20.0]
["bitfinex","SOLUSD",1672942244217,26.21,13.17,13.16,20.0]
["bitfinex","SOLUSD",1672942244409,26.21,13.17,13.161,77.03]
["bitfinex","SOLUSD",1672942244625,20.0,13.175,13.162,20.0]
["bitfinex","SOLUSD",1672942244834,17.0,13.174,13.163,57.02]
["bitfinex","SOLUSD",1672942245164,17.0,13.174,13.164,20.0]
["bitfinex","SOLUSD",1672942245355,17.0,13.174,13.165,57.01]
["bitfinex","SOLUSD",1672942245689,17.0,13.174,13.164,20.0]
["bitfinex","SOLUSD",1672942246207,26.26,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672942246418,26.26,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672942246616,26.26,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672942246826,26.26,13.17,13.164,40.0]
["bitfinex","SOLUSD",1672942247140,26.26,13.17,13.165,20.0]
["bitfinex","SOLUSD",1672942247581,26.26,13.17,13.163,77.02]
["bitfinex","SOLUSD",1672942251663,56.96,13.176,13.163,77.02]
["bitfinex","SOLUSD",1672942251880,20.0,13.178,13.164,20.0]
["bitfinex","SOLUSD",1672942252093,20.0,13.178,13.166,20.0]
["bitfinex","SOLUSD",1672942252410,20.0,13.178,13.167,57.0]
["bitfinex","SOLUSD",1672942253135,17.0,13.177,13.165,57.01]
["bitfinex","SOLUSD",1672942253889,17.0,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672942254204,17.0,13.177,13.166,57.0]
["bitfinex","SOLUSD",1672942254935,17.0,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672942255134,17.0,13.177,13.166,57.0]
["bitfinex","SOLUSD",1672942255674,17.0,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672942255887,17.0,13.177,13.166,57.0]
["bitfinex","SOLUSD",1672942256293,20.0,13.176,13.164,57.01]
["bitfinex","SOLUSD",1672942256507,17.0,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672942257137,17.0,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672942257342,17.0,13.175,13.166,20.0]
["bitfinex","SOLUSD",1672942257547,17.0,13.175,13.165,57.01]
["bitfinex","SOLUSD",1672942259353,39.41737149,13.175,13.165,57.01]
["bitfinex","SOLUSD",1672942259537,26.26,13.17,13.162,57.02]
["bitfinex","SOLUSD",1672942259961,26.26,13.17,13.158,57.04]
["bitfinex","SOLUSD",1672942261342,26.26,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672942261547,26.26,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672942263349,26.26,13.17,13.16,57.03]
["bitfinex","SOLUSD",1672942263879,26.26,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672942264074,26.26,13.17,13.162,57.02]
["bitfinex","SOLUSD",1672942264490,26.26,13.17,13.16,57.03]
["bitfinex","SOLUSD",1672942267023,17.0,13.169,13.159,57.04]
["bitfinex","SOLUSD",1672942269133,37.0,13.169,13.158,57.04]
["bitfinex","SOLUSD",1672942270177,17.0,13.169,13.158,57.04]
["bitfinex","SOLUSD",1672942272683,39.41737149,13.169,13.158,57.04]
["bitfinex","SOLUSD",1672942272893,96.40737149,13.169,13.157,114.0384]
["bitfinex","SOLUSD",1672942274617,73.99,13.169,13.157,114.0384]
["bitfinex","SOLUSD",1672942276277,73.99,13.169,13.158,57.04]
["bitfinex","SOLUSD",1672942278909,73.99,13.169,13.157,114.0384]
["bitfinex","SOLUSD",1672942283128,20.0,13.168,13.157,114.0384]
["bitfinex","SOLUSD",1672942283543,110.8477,13.167,13.157,114.0384]
["bitfinex","SOLUSD",1672942283740,20.0,13.166,13.157,114.0384]
["bitfinex","SOLUSD",1672942284600,110.8477,13.167,13.157,114.0384]
["bitfinex","SOLUSD",1672942285138,110.8477,13.167,13.158,57.04]
["bitfinex","SOLUSD",1672942287126,110.8477,13.167,13.157,114.0384]
["bitfinex","SOLUSD",1672942295644,20.0,13.166,13.157,114.0384]
["bitfinex","SOLUSD",1672942298671,20.0,13.166,13.158,57.04]
["bitfinex","SOLUSD",1672942298892,20.0,13.166,13.157,114.0384]
["bitfinex","SOLUSD",1672942303333,20.0,13.164,13.157,114.0384]
["bitfinex","SOLUSD",1672942303646,20.0,13.166,13.157,114.0384]
["bitfinex","SOLUSD",1672942304677,110.8477,13.167,13.157,114.0384]
["bitfinex","SOLUSD",1672942305221,20.0,13.166,13.157,114.0384]
["bitfinex","SOLUSD",1672942307848,110.8477,13.167,13.157,114.0384]
["bitfinex","SOLUSD",1672942308566,20.0,13.166,13.157,114.0384]
["bitfinex","SOLUSD",1672942311940,17.0,13.165,13.157,114.0384]
["bitfinex","SOLUSD",1672942312157,20.0,13.164,13.157,114.0384]
["bitfinex","SOLUSD",1672942314147,17.0,13.165,13.157,114.0384]
["bitfinex","SOLUSD",1672942315221,110.8477,13.167,13.157,114.0384]
["bitfinex","SOLUSD",1672942315617,20.0,13.166,13.157,114.0384]
["bitfinex","SOLUSD",1672942315931,20.0,13.166,13.158,57.04]
["bitfinex","SOLUSD",1672942316791,20.0,13.166,13.157,114.0384]
["bitfinex","SOLUSD",1672942317004,20.0,13.164,13.157,114.0384]
["bitfinex","SOLUSD",1672942322246,17.0,13.165,13.157,114.0384]
["bitfinex","SOLUSD",1672942322992,17.0,13.165,13.154,57.06]
["bitfinex","SOLUSD",1672942323213,17.0,13.165,13.155,20.0]
["bitfinex","SOLUSD",1672942323938,17.0,13.165,13.156,57.05]
["bitfinex","SOLUSD",1672942327306,20.0,13.164,13.156,57.05]
["bitfinex","SOLUSD",1672942327616,20.0,13.162,13.151,57.07]
["bitfinex","SOLUSD",1672942327832,20.0,13.159,13.15,57.07]
["bitfinex","SOLUSD",1672942328456,17.0,13.158,13.15,57.07]
["bitfinex","SOLUSD",1672942331198,20.0,13.158,13.15,57.07]
["bitfinex","SOLUSD",1672942331725,37.0,13.159,13.15,57.07]
["bitfinex","SOLUSD",1672942331938,17.0,13.159,13.15,57.07]
["bitfinex","SOLUSD",1672942333200,37.0,13.159,13.15,57.07]
["bitfinex","SOLUSD",1672942335919,20.0,13.158,13.15,57.07]
["bitfinex","SOLUSD",1672942336128,17.0,13.157,13.148,57.08]
["bitfinex","SOLUSD",1672942337837,20.0,13.159,13.146,20.0]
["bitfinex","SOLUSD",1672942338035,20.0,13.159,13.147,57.09]
["bitfinex","SOLUSD",1672942338660,20.0,13.159,13.147,165.4799]
["bitfinex","SOLUSD",1672942339291,20.0,13.157,13.147,165.4799]
["bitfinex","SOLUSD",1672942340476,17.0,13.156,13.147,165.4799]
["bitfinex","SOLUSD",1672942346030,20.0,13.159,13.147,165.4799]
["bitfinex","SOLUSD",1672942346352,20.0,13.157,13.147,165.4799]
["bitfinex","SOLUSD",1672942346983,17.0,13.156,13.147,165.4799]
["bitfinex","SOLUSD",1672942348140,17.0,13.156,13.139,40.03309949]
["bitfinex","SOLUSD",1672942348349,98.64,13.15,13.134,114.6157]
["bitfinex","SOLUSD",1672942348541,20.0,13.148,13.134,114.6157]
["bitfinex","SOLUSD",1672942348754,17.0,13.147,13.134,114.6157]
["bitfinex","SOLUSD",1672942348967,161.07195707,13.147,13.135,57.14]
["bitfinex","SOLUSD",1672942349184,164.07195707,13.146,13.135,57.14]
["bitfinex","SOLUSD",1672942349400,17.0,13.145,13.135,57.14]
["bitfinex","SOLUSD",1672942349614,20.0,13.144,13.135,57.14]
["bitfinex","SOLUSD",1672942350535,144.07195707,13.144,13.136,20.0]
["bitfinex","SOLUSD",1672942350744,20.0,13.148,13.137,57.13]
["bitfinex","SOLUSD",1672942350950,20.0,13.148,13.135,57.14]
["bitfinex","SOLUSD",1672942351500,42.41737149,13.148,13.135,57.14]
["bitfinex","SOLUSD",1672942351702,42.41737149,13.148,13.136,17.0]
["bitfinex","SOLUSD",1672942351915,42.41737149,13.148,13.137,57.13]
["bitfinex","SOLUSD",1672942352235,20.0,13.148,13.137,57.13]
["bitfinex","SOLUSD",1672942352851,20.0,13.146,13.137,57.13]
["bitfinex","SOLUSD",1672942355914,20.0,13.146,13.135,57.14]
["bitfinex","SOLUSD",1672942356117,20.0,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672942356326,20.0,13.146,13.137,57.13]
["bitfinex","SOLUSD",1672942356851,17.0,13.145,13.137,57.13]
["bitfinex","SOLUSD",1672942361257,20.0,13.146,13.137,57.13]
["bitfinex","SOLUSD",1672942361473,20.0,13.148,13.137,57.13]
["bitfinex","SOLUSD",1672942361891,42.41737149,13.148,13.137,57.13]
["bitfinex","SOLUSD",1672942363167,17.0,13.147,13.137,57.13]
["bitfinex","SOLUSD",1672942363799,98.88,13.15,13.137,57.13]
["bitfinex","SOLUSD",1672942364019,19.67,13.15,13.138,37.0]
["bitfinex","SOLUSD",1672942364335,19.67,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672942365065,19.67,13.15,13.139,57.12]
["bitfinex","SOLUSD",1672942365275,19.67,13.15,13.14,17.0]
["bitfinex","SOLUSD",1672942366846,19.67,13.15,13.141,57.11]
["bitfinex","SOLUSD",1672942369989,20.0,13.149,13.141,57.11]
["bitfinex","SOLUSD",1672942370201,20.0,13.149,13.137,57.13]
["bitfinex","SOLUSD",1672942370411,17.0,13.148,13.137,57.13]
["bitfinex","SOLUSD",1672942371899,20.0,13.147,13.137,57.13]
["bitfinex","SOLUSD",1672942372097,17.0,13.146,13.137,57.13]
["bitfinex","SOLUSD",1672942372420,20.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672942372629,42.41737149,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672942374002,20.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672942374188,20.0,13.143,13.136,20.0]
["bitfinex","SOLUSD",1672942374397,20.0,13.143,13.135,20.0]
["bitfinex","SOLUSD",1672942375894,42.41737149,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672942376617,42.41737149,13.145,13.135,77.14]
["bitfinex","SOLUSD",1672942377032,17.0,13.146,13.135,77.14]
["bitfinex","SOLUSD",1672942379149,20.0,13.145,13.135,77.14]
["bitfinex","SOLUSD",1672942381660,20.0,13.143,13.135,20.0]
["bitfinex","SOLUSD",1672942383014,20.0,13.143,13.127,20.0]
["bitfinex","SOLUSD",1672942383015,17.0,13.142,13.134,20.0]
["bitfinex","SOLUSD",1672942383245,17.0,13.142,13.13,77.16]
["bitfinex","SOLUSD",1672942385442,17.0,13.142,13.131,17.0]
["bitfinex","SOLUSD",1672942385654,17.0,13.142,13.132,77.15]
["bitfinex","SOLUSD",1672942386821,20.0,13.143,13.132,77.15]
["bitfinex","SOLUSD",1672942388395,17.0,13.142,13.132,77.15]
["bitfinex","SOLUSD",1672942393337,19.71,13.14,13.132,77.15]
["bitfinex","SOLUSD",1672942393553,19.71,13.14,13.132,20.0]
["bitfinex","SOLUSD",1672942393740,19.71,13.14,13.133,57.15]
["bitfinex","SOLUSD",1672942393953,19.71,13.14,13.134,20.0]
["bitfinex","SOLUSD",1672942394595,19.71,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672942394792,19.71,13.14,13.132,57.15]
["bitfinex","SOLUSD",1672942395004,19.71,13.14,13.133,20.0]
["bitfinex","SOLUSD",1672942395657,19.71,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672942395867,19.71,13.14,13.132,57.15]
["bitfinex","SOLUSD",1672942396078,19.71,13.14,13.133,20.0]
["bitfinex","SOLUSD",1672942396606,19.71,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672942396790,19.71,13.14,13.132,57.15]
["bitfinex","SOLUSD",1672942397000,19.71,13.14,13.133,20.0]
["bitfinex","SOLUSD",1672942397216,17.0,13.139,13.13,57.16]
["bitfinex","SOLUSD",1672942397550,39.41737149,13.139,13.129,57.17]
["bitfinex","SOLUSD",1672942397737,96.53737149,13.139,13.128,111.2328]
["bitfinex","SOLUSD",1672942398158,20.0,13.138,13.128,111.2328]
["bitfinex","SOLUSD",1672942398486,17.0,13.137,13.128,111.2328]
["bitfinex","SOLUSD",1672942398705,20.0,13.136,13.128,111.2328]
["bitfinex","SOLUSD",1672942400040,20.0,13.136,13.126,57.18]
["bitfinex","SOLUSD",1672942400269,17.0,13.135,13.122,170.7315]
["bitfinex","SOLUSD",1672942400491,17.0,13.135,13.123,20.0]
["bitfinex","SOLUSD",1672942400693,17.0,13.135,13.124,57.19]
["bitfinex","SOLUSD",1672942400893,17.0,13.135,13.125,20.0]
["bitfinex","SOLUSD",1672942401431,20.0,13.136,13.126,57.18]
["bitfinex","SOLUSD",1672942403197,17.0,13.135,13.126,57.18]
["bitfinex","SOLUSD",1672942411507,17.0,13.135,13.125,20.0]
["bitfinex","SOLUSD",1672942411726,17.0,13.135,13.124,20.0]
["bitfinex","SOLUSD",1672942411935,17.0,13.135,13.125,57.18]
["bitfinex","SOLUSD",1672942412147,17.0,13.135,13.126,20.0]
["bitfinex","SOLUSD",1672942412760,17.0,13.135,13.124,20.0]
["bitfinex","SOLUSD",1672942412970,17.0,13.135,13.125,57.18]
["bitfinex","SOLUSD",1672942413176,17.0,13.135,13.126,20.0]
["bitfinex","SOLUSD",1672942413838,42.41737149,13.136,13.126,20.0]
["bitfinex","SOLUSD",1672942414039,42.41737149,13.136,13.127,57.17]
["bitfinex","SOLUSD",1672942414257,42.41737149,13.136,13.125,57.18]
["bitfinex","SOLUSD",1672942414565,42.41737149,13.136,13.126,20.0]
["bitfinex","SOLUSD",1672942414782,42.41737149,13.136,13.127,57.17]
["bitfinex","SOLUSD",1672942415816,42.41737149,13.136,13.126,20.0]
["bitfinex","SOLUSD",1672942416030,42.41737149,13.136,13.124,20.0]
["bitfinex","SOLUSD",1672942416238,42.41737149,13.136,13.125,57.18]
["bitfinex","SOLUSD",1672942416453,20.0,13.134,13.126,20.0]
["bitfinex","SOLUSD",1672942416657,17.0,13.133,13.126,20.0]
["bitfinex","SOLUSD",1672942417086,17.0,13.133,13.124,20.0]
["bitfinex","SOLUSD",1672942417302,17.0,13.133,13.125,57.18]
["bitfinex","SOLUSD",1672942417618,17.0,13.133,13.126,20.0]
["bitfinex","SOLUSD",1672942418027,17.0,13.133,13.124,20.0]
["bitfinex","SOLUSD",1672942418233,17.0,13.133,13.125,57.18]
["bitfinex","SOLUSD",1672942418441,109.0515,13.139,13.126,20.0]
["bitfinex","SOLUSD",1672942418656,42.41737149,13.138,13.127,57.17]
["bitfinex","SOLUSD",1672942419925,17.0,13.137,13.127,57.17]
["bitfinex","SOLUSD",1672942420141,20.0,13.136,13.127,57.17]
["bitfinex","SOLUSD",1672942420351,17.0,13.135,13.127,57.17]
["bitfinex","SOLUSD",1672942421382,17.0,13.135,13.126,20.0]
["bitfinex","SOLUSD",1672942421593,17.0,13.135,13.123,57.19]
["bitfinex","SOLUSD",1672942421594,17.0,13.135,13.124,20.0]
["bitfinex","SOLUSD",1672942421801,17.0,13.135,13.125,57.18]
["bitfinex","SOLUSD",1672942422012,17.0,13.135,13.126,20.0]
["bitfinex","SOLUSD",1672942422644,17.0,13.135,13.125,20.0]
["bitfinex","SOLUSD",1672942422857,17.0,13.135,13.126,57.18]
["bitfinex","SOLUSD",1672942424657,20.0,13.136,13.126,57.18]
["bitfinex","SOLUSD",1672942425381,20.0,13.137,13.126,57.18]
["bitfinex","SOLUSD",1672942426020,17.0,13.136,13.126,57.18]
["bitfinex","SOLUSD",1672942426338,20.0,13.137,13.126,57.18]
["bitfinex","SOLUSD",1672942426738,166.1715,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672942426951,109.0515,13.139,13.128,74.17]
["bitfinex","SOLUSD",1672942428155,109.0515,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672942428374,109.0515,13.139,13.13,17.0]
["bitfinex","SOLUSD",1672942428682,19.67,13.14,13.13,17.0]
["bitfinex","SOLUSD",1672942428886,19.67,13.14,13.132,20.0]
["bitfinex","SOLUSD",1672942429294,19.67,13.14,13.131,57.16]
["bitfinex","SOLUSD",1672942436553,22.41737149,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672942436763,108.6736,13.146,13.134,77.14]
["bitfinex","SOLUSD",1672942436984,108.6736,13.146,13.135,37.0]
["bitfinex","SOLUSD",1672942437194,108.6736,13.146,13.137,20.0]
["bitfinex","SOLUSD",1672942437937,108.6736,13.146,13.136,57.14]
["bitfinex","SOLUSD",1672942438767,108.6736,13.146,13.137,37.0]
["bitfinex","SOLUSD",1672942438980,108.6736,13.146,13.139,20.0]
["bitfinex","SOLUSD",1672942439189,108.6736,13.146,13.138,57.13]
["bitfinex","SOLUSD",1672942446847,22.41737149,13.149,13.138,57.13]
["bitfinex","SOLUSD",1672942447057,22.41737149,13.149,13.139,17.0]
["bitfinex","SOLUSD",1672942447595,22.41737149,13.149,13.139,20.0]
["bitfinex","SOLUSD",1672942449389,22.41737149,13.149,13.138,74.13]
["bitfinex","SOLUSD",1672942451902,19.67,13.15,13.138,74.13]
["bitfinex","SOLUSD",1672942452213,19.67,13.15,13.139,20.0]
["bitfinex","SOLUSD",1672942452434,132.68907149,13.153,13.141,20.0]
["bitfinex","SOLUSD",1672942452749,132.68907149,13.153,13.142,17.0]
["bitfinex","SOLUSD",1672942453171,132.68907149,13.153,13.142,74.11]
["bitfinex","SOLUSD",1672942454407,132.68907149,13.153,13.142,57.11]
["bitfinex","SOLUSD",1672942454623,20.0,13.152,13.14,57.12]
["bitfinex","SOLUSD",1672942454834,20.0,13.152,13.141,17.0]
["bitfinex","SOLUSD",1672942455049,20.0,13.152,13.14,74.12]
["bitfinex","SOLUSD",1672942461246,19.59,13.15,13.136,57.14]
["bitfinex","SOLUSD",1672942461459,20.0,13.149,13.136,57.14]
["bitfinex","SOLUSD",1672942461672,20.0,13.149,13.136,20.0]
["bitfinex","SOLUSD",1672942461878,20.0,13.149,13.137,57.13]
["bitfinex","SOLUSD",1672942462309,20.0,13.149,13.137,176.5867]
["bitfinex","SOLUSD",1672942462737,42.41737149,13.149,13.137,176.5867]
["bitfinex","SOLUSD",1672942463572,20.0,13.147,13.137,176.5867]
["bitfinex","SOLUSD",1672942464389,20.0,13.145,13.133,57.15]
["bitfinex","SOLUSD",1672942464603,19.59,13.14,13.126,57.18]
["bitfinex","SOLUSD",1672942464812,19.59,13.14,13.127,20.0]
["bitfinex","SOLUSD",1672942465038,19.59,13.14,13.128,57.17]
["bitfinex","SOLUSD",1672942465652,20.0,13.139,13.127,57.17]
["bitfinex","SOLUSD",1672942465860,17.0,13.138,13.127,57.17]
["bitfinex","SOLUSD",1672942466306,20.0,13.137,13.127,57.17]
["bitfinex","SOLUSD",1672942466723,22.41737149,13.138,13.128,17.0]
["bitfinex","SOLUSD",1672942466919,132.7173,13.139,13.128,17.0]
["bitfinex","SOLUSD",1672942467346,155.13467149,13.139,13.128,17.0]
["bitfinex","SOLUSD",1672942468826,155.13467149,13.139,13.127,57.17]
["bitfinex","SOLUSD",1672942469039,20.0,13.137,13.127,57.17]
["bitfinex","SOLUSD",1672942471978,17.0,13.136,13.126,174.7282]
["bitfinex","SOLUSD",1672942478388,112.7173,13.139,13.127,17.0]
["bitfinex","SOLUSD",1672942478593,112.7173,13.139,13.128,77.17]
["bitfinex","SOLUSD",1672942478805,112.7173,13.139,13.129,17.0]
["bitfinex","SOLUSD",1672942479854,112.7173,13.139,13.128,17.0]
["bitfinex","SOLUSD",1672942480067,20.0,13.138,13.129,57.17]
["bitfinex","SOLUSD",1672942480291,20.0,13.138,13.127,57.17]
["bitfinex","SOLUSD",1672942480604,17.0,13.137,13.127,57.17]
["bitfinex","SOLUSD",1672942480818,20.0,13.136,13.126,174.7282]
["bitfinex","SOLUSD",1672942481215,20.0,13.136,13.127,17.0]
["bitfinex","SOLUSD",1672942483758,20.0,13.138,13.127,17.0]
["bitfinex","SOLUSD",1672942484705,42.41737149,13.138,13.126,174.7282]
["bitfinex","SOLUSD",1672942484905,20.0,13.136,13.126,174.7282]
["bitfinex","SOLUSD",1672942485524,20.0,13.136,13.126,117.5482]
["bitfinex","SOLUSD",1672942485734,20.0,13.136,13.126,174.7282]
["bitfinex","SOLUSD",1672942486913,17.0,13.137,13.126,174.7282]
["bitfinex","SOLUSD",1672942487228,22.41737149,13.137,13.126,174.7282]
["bitfinex","SOLUSD",1672942487441,42.41737149,13.137,13.127,17.0]
["bitfinex","SOLUSD",1672942490271,22.41737149,13.137,13.127,17.0]
["bitfinex","SOLUSD",1672942492381,22.41737149,13.137,13.126,174.7282]
["bitfinex","SOLUSD",1672942492685,20.0,13.136,13.126,174.7282]
["bitfinex","SOLUSD",1672942499941,22.41737149,13.137,13.126,174.7282]
["bitfinex","SOLUSD",1672942500136,20.0,13.135,13.126,174.7282]
["bitfinex","SOLUSD",1672942502464,37.0,13.136,13.126,174.7282]
["bitfinex","SOLUSD",1672942502769,17.0,13.136,13.126,174.7282]
["bitfinex","SOLUSD",1672942502999,22.41737149,13.137,13.126,174.7282]
["bitfinex","SOLUSD",1672942504659,20.0,13.138,13.126,174.7282]
["bitfinex","SOLUSD",1672942504980,20.0,13.138,13.127,16.92460726]
["bitfinex","SOLUSD",1672942505198,20.0,13.138,13.128,57.17]
["bitfinex","SOLUSD",1672942505719,112.7173,13.139,13.128,57.17]
["bitfinex","SOLUSD",1672942505951,112.7173,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672942506249,112.7173,13.139,13.131,20.0]
["bitfinex","SOLUSD",1672942506656,112.7173,13.139,13.13,57.16]
["bitfinex","SOLUSD",1672942507285,112.7173,13.139,13.132,20.0]
["bitfinex","SOLUSD",1672942507607,112.7173,13.139,13.13,57.16]
["bitfinex","SOLUSD",1672942507812,112.7173,13.139,13.131,17.0]
["bitfinex","SOLUSD",1672942511291,112.7173,13.139,13.131,20.0]
["bitfinex","SOLUSD",1672942511610,112.7173,13.139,13.13,17.0]
["bitfinex","SOLUSD",1672942514438,112.7173,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672942514648,112.7173,13.139,13.131,17.0]
["bitfinex","SOLUSD",1672942516457,112.7173,13.139,13.127,57.17]
["bitfinex","SOLUSD",1672942516649,20.0,13.138,13.128,17.0]
["bitfinex","SOLUSD",1672942516985,20.0,13.138,13.129,57.17]
["bitfinex","SOLUSD",1672942517490,20.0,13.136,13.127,57.17]
["bitfinex","SOLUSD",1672942517702,20.0,13.136,13.126,174.7282]
["bitfinex","SOLUSD",1672942525601,20.0,13.134,13.126,117.5482]
["bitfinex","SOLUSD",1672942527572,17.0,13.135,13.127,57.17]
["bitfinex","SOLUSD",1672942527783,42.41737149,13.136,13.127,57.17]
["bitfinex","SOLUSD",1672942529881,20.0,13.134,13.126,117.5482]
["bitfinex","SOLUSD",1672942531162,20.0,13.134,13.122,57.2]
["bitfinex","SOLUSD",1672942531371,20.0,13.132,13.123,20.0]
["bitfinex","SOLUSD",1672942531591,20.0,13.132,13.124,57.19]
["bitfinex","SOLUSD",1672942531906,20.0,13.132,13.125,20.0]
["bitfinex","SOLUSD",1672942532530,20.0,13.132,13.123,20.0]
["bitfinex","SOLUSD",1672942532954,42.41737149,13.134,13.123,20.0]
["bitfinex","SOLUSD",1672942533145,20.0,13.134,13.124,57.19]
["bitfinex","SOLUSD",1672942533358,20.0,13.136,13.125,20.0]
["bitfinex","SOLUSD",1672942533668,20.0,13.134,13.125,20.0]
["bitfinex","SOLUSD",1672942534087,20.0,13.134,13.122,57.2]
["bitfinex","SOLUSD",1672942534088,20.0,13.134,13.124,20.0]
["bitfinex","SOLUSD",1672942534315,20.0,13.134,13.125,77.18]
["bitfinex","SOLUSD",1672942534525,42.41737149,13.136,13.125,77.18]
["bitfinex","SOLUSD",1672942534940,42.41737149,13.136,13.125,20.0]
["bitfinex","SOLUSD",1672942535151,42.41737149,13.136,13.124,20.0]
["bitfinex","SOLUSD",1672942535354,42.41737149,13.136,13.125,57.18]
["bitfinex","SOLUSD",1672942535565,77.13,13.138,13.126,20.0]
["bitfinex","SOLUSD",1672942535775,20.0,13.138,13.127,57.17]
["bitfinex","SOLUSD",1672942535988,42.41737149,13.138,13.127,57.17]
["bitfinex","SOLUSD",1672942536948,17.0,13.137,13.127,57.17]
["bitfinex","SOLUSD",1672942537158,20.0,13.136,13.127,57.17]
["bitfinex","SOLUSD",1672942540628,20.0,13.138,13.127,57.17]
["bitfinex","SOLUSD",1672942540825,20.0,13.136,13.127,57.17]
["bitfinex","SOLUSD",1672942544418,17.0,13.135,13.127,57.17]
["bitfinex","SOLUSD",1672942544937,20.0,13.136,13.127,57.17]
["bitfinex","SOLUSD",1672942547231,17.0,13.135,13.127,57.17]
["bitfinex","SOLUSD",1672942549225,20.0,13.136,13.127,57.17]
["bitfinex","SOLUSD",1672942555343,20.0,13.136,13.126,20.0]
["bitfinex","SOLUSD",1672942555534,20.0,13.136,13.124,20.0]
["bitfinex","SOLUSD",1672942555749,20.0,13.136,13.125,74.18]
["bitfinex","SOLUSD",1672942555951,20.0,13.136,13.126,20.0]
["bitfinex","SOLUSD",1672942556161,20.0,13.136,13.127,57.17]
["bitfinex","SOLUSD",1672942557849,20.0,13.137,13.127,57.17]
["bitfinex","SOLUSD",1672942561861,42.41737149,13.138,13.127,57.17]
["bitfinex","SOLUSD",1672942567639,22.41737149,13.138,13.127,57.17]
["bitfinex","SOLUSD",1672942568148,42.41737149,13.138,13.127,57.17]
["bitfinex","SOLUSD",1672942568795,20.0,13.137,13.127,57.17]
["bitfinex","SOLUSD",1672942569315,42.41737149,13.137,13.126,195.1313]
["bitfinex","SOLUSD",1672942572248,20.0,13.135,13.126,195.1313]
["bitfinex","SOLUSD",1672942572770,17.0,13.136,13.126,195.1313]
["bitfinex","SOLUSD",1672942576679,22.41737149,13.137,13.127,17.0]
["bitfinex","SOLUSD",1672942576894,167.62575517,13.139,13.127,17.0]
["bitfinex","SOLUSD",1672942577082,190.04312666,13.139,13.128,57.17]
["bitfinex","SOLUSD",1672942577291,20.0,13.138,13.128,57.17]
["bitfinex","SOLUSD",1672942577712,42.41737149,13.138,13.128,57.17]
["bitfinex","SOLUSD",1672942577938,20.0,13.138,13.128,57.17]
["bitfinex","SOLUSD",1672942579816,20.0,13.138,13.129,17.0]
["bitfinex","SOLUSD",1672942580149,112.7173,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672942580359,19.79,13.14,13.132,20.0]
["bitfinex","SOLUSD",1672942580562,19.79,13.14,13.133,94.15]
["bitfinex","SOLUSD",1672942581914,19.79,13.14,13.133,57.15]
["bitfinex","SOLUSD",1672942582129,99.17,13.14,13.128,57.17]
["bitfinex","SOLUSD",1672942582339,99.17,13.14,13.127,57.17]
["bitfinex","SOLUSD",1672942582542,20.0,13.139,13.127,57.17]
["bitfinex","SOLUSD",1672942582755,17.0,13.138,13.127,57.17]
["bitfinex","SOLUSD",1672942583198,133.7495,13.139,13.127,57.17]
["bitfinex","SOLUSD",1672942583804,133.7495,13.139,13.128,17.0]
["bitfinex","SOLUSD",1672942584015,133.7495,13.139,13.129,57.17]
["bitfinex","SOLUSD",1672942584245,133.7495,13.139,13.128,17.0]
["bitfinex","SOLUSD",1672942585495,133.7495,13.139,13.129,57.17]
["bitfinex","SOLUSD",1672942585708,133.7495,13.139,13.13,17.0]
["bitfinex","SOLUSD",1672942586541,113.7495,13.139,13.129,17.0]
["bitfinex","SOLUSD",1672942586958,113.7495,13.139,13.131,20.0]
["bitfinex","SOLUSD",1672942587503,113.7495,13.139,13.13,57.16]
["bitfinex","SOLUSD",1672942587712,113.7495,13.139,13.131,17.0]
["bitfinex","SOLUSD",1672942588769,19.78,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672942588960,19.78,13.14,13.132,17.0]
["bitfinex","SOLUSD",1672942589184,19.78,13.14,13.132,74.15]
["bitfinex","SOLUSD",1672942589715,57.1,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672942589941,112.7173,13.146,13.134,74.14]
["bitfinex","SOLUSD",1672942590135,112.7173,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672942590342,112.7173,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672942590553,112.7173,13.146,13.136,94.14]
["bitfinex","SOLUSD",1672942590971,112.7173,13.146,13.136,37.0]
["bitfinex","SOLUSD",1672942593405,112.7173,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672942593614,20.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672942593812,20.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672942594020,20.0,13.145,13.135,74.14]
["bitfinex","SOLUSD",1672942594231,20.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672942596458,20.0,13.143,13.136,20.0]
["bitfinex","SOLUSD",1672942596857,20.0,13.143,13.134,20.0]
["bitfinex","SOLUSD",1672942597794,20.0,13.143,13.135,17.0]
["bitfinex","SOLUSD",1672942598008,20.0,13.143,13.136,20.0]
["bitfinex","SOLUSD",1672942599290,20.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672942599709,169.8073,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672942599903,112.7173,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672942604444,112.7173,13.146,13.137,17.0]
["bitfinex","SOLUSD",1672942605706,20.0,13.145,13.137,17.0]
["bitfinex","SOLUSD",1672942606014,20.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672942606335,20.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672942606550,20.0,13.145,13.135,17.0]
["bitfinex","SOLUSD",1672942606757,20.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672942609597,20.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672942609813,20.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672942610029,20.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672942610739,20.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672942611589,20.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672942613178,22.41737149,13.144,13.135,74.14]
["bitfinex","SOLUSD",1672942613378,22.41737149,13.144,13.136,20.0]
["bitfinex","SOLUSD",1672942614939,20.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672942615360,192.22467149,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672942615596,135.13467149,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672942615907,20.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672942616119,135.13467149,13.146,13.137,17.0]
["bitfinex","SOLUSD",1672942616311,112.7173,13.146,13.137,17.0]
["bitfinex","SOLUSD",1672942616517,76.84,13.15,13.139,20.0]
["bitfinex","SOLUSD",1672942616733,19.77,13.15,13.14,17.0]
["bitfinex","SOLUSD",1672942617162,19.77,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672942617375,19.77,13.15,13.142,17.0]
["bitfinex","SOLUSD",1672942621063,19.77,13.15,13.142,57.11]
["bitfinex","SOLUSD",1672942621671,19.77,13.15,13.139,57.12]
["bitfinex","SOLUSD",1672942621886,19.77,13.15,13.14,17.0]
["bitfinex","SOLUSD",1672942622201,19.77,13.15,13.141,57.11]
["bitfinex","SOLUSD",1672942624512,57.05,13.155,13.142,20.0]
["bitfinex","SOLUSD",1672942624729,57.04,13.158,13.143,94.1]
["bitfinex","SOLUSD",1672942624939,20.0,13.157,13.144,20.0]
["bitfinex","SOLUSD",1672942625250,20.0,13.157,13.146,20.0]
["bitfinex","SOLUSD",1672942625894,20.0,13.157,13.145,57.1]
["bitfinex","SOLUSD",1672942626088,20.0,13.157,13.147,20.0]
["bitfinex","SOLUSD",1672942626296,20.0,13.157,13.145,57.1]
["bitfinex","SOLUSD",1672942626497,20.0,13.157,13.147,20.0]
["bitfinex","SOLUSD",1672942626713,77.04,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672942626924,57.04,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672942627134,187.4911,13.159,13.146,40.0]
["bitfinex","SOLUSD",1672942627344,187.4911,13.159,13.147,17.0]
["bitfinex","SOLUSD",1672942627555,187.4911,13.159,13.147,74.09]
["bitfinex","SOLUSD",1672942627766,167.4911,13.159,13.147,74.09]
["bitfinex","SOLUSD",1672942627980,167.4911,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672942628820,57.04,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672942629350,233.11671721,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672942629888,17.0,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672942630199,37.0,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672942630412,17.0,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672942631036,233.11671721,13.16,13.149,17.0]
["bitfinex","SOLUSD",1672942631235,131.6533,13.16,13.149,94.10508538]
["bitfinex","SOLUSD",1672942631439,131.6533,13.16,13.15,40.02508538]
["bitfinex","SOLUSD",1672942631654,131.6533,13.16,13.151,57.07]
["bitfinex","SOLUSD",1672942631881,131.6533,13.16,13.153,20.0]
["bitfinex","SOLUSD",1672942632199,131.6533,13.16,13.152,17.0]
["bitfinex","SOLUSD",1672942634807,111.6733,13.16,13.152,17.0]
["bitfinex","SOLUSD",1672942636393,111.6733,13.16,13.153,20.02508538]
["bitfinex","SOLUSD",1672942636823,57.01,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672942637012,57.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672942637223,20.0,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672942637866,57.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672942638517,57.0,13.168,13.155,37.0]
["bitfinex","SOLUSD",1672942638728,57.0,13.168,13.156,20.0]
["bitfinex","SOLUSD",1672942641338,20.0,13.166,13.156,20.0]
["bitfinex","SOLUSD",1672942641551,17.0,13.165,13.156,20.0]
["bitfinex","SOLUSD",1672942641859,17.0,13.165,13.155,20.0]
["bitfinex","SOLUSD",1672942642932,20.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672942644296,77.0,13.168,13.155,20.0]
["bitfinex","SOLUSD",1672942644509,20.0,13.165,13.155,20.0]
["bitfinex","SOLUSD",1672942644709,37.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672942645225,20.0,13.166,13.156,17.0]
["bitfinex","SOLUSD",1672942645761,20.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672942645969,20.0,13.164,13.155,20.0]
["bitfinex","SOLUSD",1672942646695,20.0,13.164,13.154,40.0]
["bitfinex","SOLUSD",1672942646904,77.0,13.166,13.154,40.0]
["bitfinex","SOLUSD",1672942647118,17.0,13.165,13.154,40.0]
["bitfinex","SOLUSD",1672942647336,17.0,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672942647545,77.0,13.166,13.156,20.0]
["bitfinex","SOLUSD",1672942649230,77.0,13.166,13.155,17.0]
["bitfinex","SOLUSD",1672942649445,77.0,13.166,13.156,20.0]
["bitfinex","SOLUSD",1672942649665,20.0,13.166,13.156,20.0]
["bitfinex","SOLUSD",1672942649980,167.2221,13.167,13.156,20.0]
["bitfinex","SOLUSD",1672942650191,167.2221,13.167,13.157,17.0]
["bitfinex","SOLUSD",1672942652599,110.2221,13.167,13.157,17.0]
["bitfinex","SOLUSD",1672942652811,110.2221,13.167,13.157,74.04]
["bitfinex","SOLUSD",1672942653247,110.2221,13.167,13.158,20.0]
["bitfinex","SOLUSD",1672942654593,110.2221,13.167,13.157,74.04]
["bitfinex","SOLUSD",1672942659647,110.2221,13.167,13.158,20.0]
["bitfinex","SOLUSD",1672942659961,110.2221,13.167,13.16,20.0]
["bitfinex","SOLUSD",1672942660153,56.97,13.173,13.16,20.0]
["bitfinex","SOLUSD",1672942660362,20.0,13.178,13.162,20.0]
["bitfinex","SOLUSD",1672942660574,20.0,13.178,13.163,77.02]
["bitfinex","SOLUSD",1672942660785,20.0,13.178,13.165,20.0]
["bitfinex","SOLUSD",1672942660995,20.0,13.178,13.166,94.0]
["bitfinex","SOLUSD",1672942661220,20.0,13.178,13.166,114.02508538]
["bitfinex","SOLUSD",1672942662153,20.0,13.178,13.166,57.02508538]
["bitfinex","SOLUSD",1672942662370,17.0,13.177,13.163,109.5674]
["bitfinex","SOLUSD",1672942662586,19.6,13.17,13.163,109.5674]
["bitfinex","SOLUSD",1672942663313,19.6,13.17,13.16,116.8576]
["bitfinex","SOLUSD",1672942664044,19.6,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672942664475,19.6,13.17,13.162,19.91734358]
["bitfinex","SOLUSD",1672942664679,19.6,13.17,13.163,17.0]
["bitfinex","SOLUSD",1672942665097,167.6442,13.174,13.163,17.0]
["bitfinex","SOLUSD",1672942665308,56.97,13.174,13.165,20.0]
["bitfinex","SOLUSD",1672942665513,56.95,13.178,13.166,20.0]
["bitfinex","SOLUSD",1672942665729,20.0,13.177,13.166,20.0]
["bitfinex","SOLUSD",1672942666463,20.0,13.177,13.166,77.0]
["bitfinex","SOLUSD",1672942666682,20.0,13.177,13.166,20.0]
["bitfinex","SOLUSD",1672942666890,20.0,13.177,13.167,17.0]
["bitfinex","SOLUSD",1672942667110,76.95,13.179,13.167,17.0]
["bitfinex","SOLUSD",1672942667942,76.95,13.179,13.167,129.1136]
["bitfinex","SOLUSD",1672942668557,56.95,13.179,13.167,149.13868538]
["bitfinex","SOLUSD",1672942668773,56.95,13.179,13.167,206.13868538]
["bitfinex","SOLUSD",1672942668982,155.65,13.18,13.167,206.13868538]
["bitfinex","SOLUSD",1672942669413,19.59,13.18,13.167,206.13868538]
["bitfinex","SOLUSD",1672942669626,19.59,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672942669822,19.59,13.18,13.169,73.99]
["bitfinex","SOLUSD",1672942670027,19.59,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672942670252,19.59,13.18,13.171,73.98]
["bitfinex","SOLUSD",1672942670467,19.59,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672942670781,19.59,13.18,13.171,73.98]
["bitfinex","SOLUSD",1672942671392,19.59,13.18,13.171,56.98]
["bitfinex","SOLUSD",1672942671607,19.59,13.18,13.172,17.0]
["bitfinex","SOLUSD",1672942671952,19.59,13.18,13.172,56.98]
["bitfinex","SOLUSD",1672942672138,19.59,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672942672348,19.59,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672942672545,19.59,13.18,13.171,56.98]
["bitfinex","SOLUSD",1672942672758,39.59,13.18,13.171,56.98]
["bitfinex","SOLUSD",1672942672983,20.0,13.178,13.169,56.99]
["bitfinex","SOLUSD",1672942673390,20.0,13.178,13.168,57.0]
["bitfinex","SOLUSD",1672942673605,17.0,13.179,13.168,57.0]
["bitfinex","SOLUSD",1672942674442,20.0,13.178,13.168,57.0]
["bitfinex","SOLUSD",1672942674661,17.0,13.177,13.167,169.1136]
["bitfinex","SOLUSD",1672942674858,20.0,13.178,13.167,169.1136]
["bitfinex","SOLUSD",1672942676894,17.0,13.177,13.167,169.1136]
["bitfinex","SOLUSD",1672942680229,17.0,13.178,13.167,169.1136]
["bitfinex","SOLUSD",1672942681082,103.16,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672942681303,46.22,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672942681514,46.22,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672942681909,173.41737149,13.18,13.167,169.1136]
["bitfinex","SOLUSD",1672942682548,17.0,13.179,13.168,17.0]
["bitfinex","SOLUSD",1672942682752,17.0,13.179,13.169,56.99]
["bitfinex","SOLUSD",1672942683599,17.0,13.179,13.168,57.0]
["bitfinex","SOLUSD",1672942684120,103.1,13.18,13.167,169.1136]
["bitfinex","SOLUSD",1672942684338,102.94,13.18,13.167,169.1136]
["bitfinex","SOLUSD",1672942684544,46.0,13.18,13.167,169.1136]
["bitfinex","SOLUSD",1672942685487,17.0,13.179,13.167,169.1136]
["bitfinex","SOLUSD",1672942686887,17.0,13.179,13.168,17.0]
["bitfinex","SOLUSD",1672942687312,17.0,13.179,13.167,169.1136]
["bitfinex","SOLUSD",1672942689199,17.0,13.179,13.167,57.0]
["bitfinex","SOLUSD",1672942689392,39.41737149,13.179,13.167,57.0]
["bitfinex","SOLUSD",1672942689717,20.0,13.178,13.167,57.0]
["bitfinex","SOLUSD",1672942689931,17.0,13.177,13.167,57.0]
["bitfinex","SOLUSD",1672942692661,20.0,13.176,13.164,57.01]
["bitfinex","SOLUSD",1672942692874,17.0,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672942693076,17.0,13.175,13.166,57.0]
["bitfinex","SOLUSD",1672942694025,17.0,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672942694664,22.41737149,13.174,13.164,57.01]
["bitfinex","SOLUSD",1672942694881,26.06,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672942695281,20.0,13.169,13.161,57.03]
["bitfinex","SOLUSD",1672942695912,26.06,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672942699172,20.0,13.168,13.161,57.03]
["bitfinex","SOLUSD",1672942700019,20.0,13.168,13.158,57.04]
["bitfinex","SOLUSD",1672942701901,17.0,13.167,13.154,57.06]
["bitfinex","SOLUSD",1672942702223,20.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672942702424,20.0,13.164,13.155,20.0]
["bitfinex","SOLUSD",1672942711596,19.89959573,13.164,13.155,20.0]
["bitfinex","SOLUSD",1672942715573,196.40807149,13.167,13.155,20.0]
["bitfinex","SOLUSD",1672942715787,116.9907,13.167,13.156,94.05]
["bitfinex","SOLUSD",1672942715999,116.9907,13.167,13.156,74.05]
["bitfinex","SOLUSD",1672942719881,20.0,13.166,13.156,74.05]
["bitfinex","SOLUSD",1672942720098,20.0,13.166,13.156,17.0]
["bitfinex","SOLUSD",1672942720319,77.0,13.166,13.156,17.0]
["bitfinex","SOLUSD",1672942721668,57.0,13.166,13.156,17.0]
["bitfinex","SOLUSD",1672942722809,57.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672942727352,116.9907,13.167,13.155,20.0]
["bitfinex","SOLUSD",1672942727663,37.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672942728713,94.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672942731328,74.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672942731644,17.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672942731965,37.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672942732179,94.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672942732495,19.7,13.16,13.15,20.02508538]
["bitfinex","SOLUSD",1672942732705,74.04,13.159,13.15,20.02508538]
["bitfinex","SOLUSD",1672942732921,57.04,13.159,13.148,110.6226]
["bitfinex","SOLUSD",1672942733323,19.72,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672942734476,19.72,13.16,13.149,77.08]
["bitfinex","SOLUSD",1672942735440,19.72,13.16,13.15,17.0]
["bitfinex","SOLUSD",1672942735630,19.72,13.16,13.151,20.0]
["bitfinex","SOLUSD",1672942737338,19.72,13.16,13.15,37.0]
["bitfinex","SOLUSD",1672942737738,57.02,13.163,13.15,37.0]
["bitfinex","SOLUSD",1672942737955,37.0,13.162,13.15,37.0]
["bitfinex","SOLUSD",1672942738162,37.0,13.162,13.15,17.0]
["bitfinex","SOLUSD",1672942742271,17.0,13.162,13.15,17.0]
["bitfinex","SOLUSD",1672942742906,79.43737149,13.163,13.15,17.0]
["bitfinex","SOLUSD",1672942743647,20.0,13.162,13.15,17.0]
["bitfinex","SOLUSD",1672942743956,42.41737149,13.162,13.15,17.0]
["bitfinex","SOLUSD",1672942744461,20.0,13.159,13.15,17.0]
["bitfinex","SOLUSD",1672942746267,19.71,13.16,13.15,17.0]
["bitfinex","SOLUSD",1672942746799,19.71,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672942747210,37.0,13.159,13.149,57.08]
["bitfinex","SOLUSD",1672942747418,37.0,13.159,13.148,110.6226]
["bitfinex","SOLUSD",1672942747832,19.71,13.16,13.148,110.6226]
["bitfinex","SOLUSD",1672942748044,19.71,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672942748256,135.3657,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672942748585,135.3657,13.16,13.148,110.6226]
["bitfinex","SOLUSD",1672942748799,135.3657,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672942749003,135.3657,13.16,13.149,17.0]
["bitfinex","SOLUSD",1672942749409,37.0,13.159,13.148,110.6226]
["bitfinex","SOLUSD",1672942755317,59.41737149,13.159,13.148,110.6226]
["bitfinex","SOLUSD",1672942763825,37.0,13.159,13.148,110.6226]
["bitfinex","SOLUSD",1672942766139,37.0,13.159,13.149,57.08]
["bitfinex","SOLUSD",1672942774959,98.93022931,13.159,13.148,110.6226]
["bitfinex","SOLUSD",1672942790426,98.93022931,13.159,13.149,57.08]
["bitfinex","SOLUSD",1672942791361,78.93022931,13.159,13.149,57.08]
["bitfinex","SOLUSD",1672942791899,78.93022931,13.159,13.148,110.6226]
["bitfinex","SOLUSD",1672942794312,78.93022931,13.159,13.149,57.08]
["bitfinex","SOLUSD",1672942795567,78.93022931,13.159,13.148,110.6226]
["bitfinex","SOLUSD",1672942797247,61.93022931,13.159,13.149,17.0]
["bitfinex","SOLUSD",1672942798193,61.93022931,13.159,13.15,57.07]
["bitfinex","SOLUSD",1672942798403,61.93022931,13.159,13.149,74.08]
["bitfinex","SOLUSD",1672942805670,135.5257,13.16,13.149,74.08]
["bitfinex","SOLUSD",1672942806401,135.5257,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672942806599,19.87,13.16,13.151,74.07]
["bitfinex","SOLUSD",1672942806814,56.99,13.169,13.152,20.0]
["bitfinex","SOLUSD",1672942807020,19.93,13.17,13.154,20.0]
["bitfinex","SOLUSD",1672942807351,19.93,13.17,13.155,94.05]
["bitfinex","SOLUSD",1672942807564,19.93,13.17,13.156,20.0]
["bitfinex","SOLUSD",1672942807759,19.93,13.17,13.158,20.0]
["bitfinex","SOLUSD",1672942808392,19.93,13.17,13.159,17.0]
["bitfinex","SOLUSD",1672942808600,19.93,13.17,13.159,74.04]
["bitfinex","SOLUSD",1672942812292,17.0,13.169,13.159,57.04]
["bitfinex","SOLUSD",1672942812502,17.0,13.169,13.158,171.7201]
["bitfinex","SOLUSD",1672942812712,20.0,13.168,13.158,114.6801]
["bitfinex","SOLUSD",1672942812929,17.0,13.167,13.158,114.6801]
["bitfinex","SOLUSD",1672942813139,20.0,13.166,13.158,114.6801]
["bitfinex","SOLUSD",1672942813572,20.0,13.166,13.156,57.05]
["bitfinex","SOLUSD",1672942813776,17.0,13.165,13.155,20.0]
["bitfinex","SOLUSD",1672942815034,19.62,13.16,13.151,57.07]
["bitfinex","SOLUSD",1672942815231,19.62,13.16,13.148,119.5824]
["bitfinex","SOLUSD",1672942815446,20.0,13.159,13.149,57.08]
["bitfinex","SOLUSD",1672942817051,138.591,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672942817375,20.0,13.159,13.149,57.08]
["bitfinex","SOLUSD",1672942818414,20.0,13.159,13.15,17.0]
["bitfinex","SOLUSD",1672942818600,138.591,13.16,13.15,17.0]
["bitfinex","SOLUSD",1672942818815,138.591,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672942819556,19.62,13.16,13.15,37.02508538]
["bitfinex","SOLUSD",1672942819775,39.41737149,13.165,13.151,57.07]
["bitfinex","SOLUSD",1672942819963,17.0,13.165,13.152,37.0]
["bitfinex","SOLUSD",1672942820179,108.2943,13.167,13.153,77.06]
["bitfinex","SOLUSD",1672942820383,108.2943,13.167,13.155,20.0]
["bitfinex","SOLUSD",1672942820603,108.2943,13.167,13.156,77.05]
["bitfinex","SOLUSD",1672942820927,108.2943,13.167,13.157,20.0]
["bitfinex","SOLUSD",1672942821460,19.93,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672942821664,19.93,13.17,13.16,17.0]
["bitfinex","SOLUSD",1672942824807,19.93,13.17,13.159,17.0]
["bitfinex","SOLUSD",1672942825017,19.93,13.17,13.16,20.0]
["bitfinex","SOLUSD",1672942826609,19.93,13.17,13.159,17.0]
["bitfinex","SOLUSD",1672942827978,19.93,13.17,13.16,20.0]
["bitfinex","SOLUSD",1672942830502,19.93,13.17,13.16,77.03]
["bitfinex","SOLUSD",1672942830724,19.93,13.17,13.16,57.03]
["bitfinex","SOLUSD",1672942831543,19.93,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672942831764,19.93,13.17,13.162,17.0]
["bitfinex","SOLUSD",1672942832484,56.95,13.179,13.163,97.04508538]
["bitfinex","SOLUSD",1672942832812,56.95,13.179,13.164,17.0]
["bitfinex","SOLUSD",1672942833019,98.63,13.18,13.164,17.0]
["bitfinex","SOLUSD",1672942833020,42.22737149,13.18,13.165,77.01]
["bitfinex","SOLUSD",1672942833242,42.22737149,13.18,13.167,20.0]
["bitfinex","SOLUSD",1672942833443,42.22737149,13.18,13.168,74.0]
["bitfinex","SOLUSD",1672942834176,42.22737149,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672942836266,19.81,13.18,13.17,73.99]
["bitfinex","SOLUSD",1672942836571,19.81,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672942836798,56.91,13.187,13.172,76.98]
["bitfinex","SOLUSD",1672942837023,56.91,13.187,13.173,37.0]
["bitfinex","SOLUSD",1672942837209,56.91,13.189,13.174,76.97]
["bitfinex","SOLUSD",1672942837432,113.9773,13.194,13.174,76.97]
["bitfinex","SOLUSD",1672942837433,1.598751,13.195,13.18,98.58]
["bitfinex","SOLUSD",1672942837748,1.598751,13.195,13.181,96.94]
["bitfinex","SOLUSD",1672942837937,1.598751,13.195,13.182,17.0]
["bitfinex","SOLUSD",1672942838151,1.598751,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672942838363,1.598751,13.195,13.185,76.92]
["bitfinex","SOLUSD",1672942838364,24.01612249,13.195,13.185,76.92]
["bitfinex","SOLUSD",1672942838780,1.598751,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672942839411,1.598751,13.195,13.187,56.91]
["bitfinex","SOLUSD",1672942840064,1.598751,13.195,13.188,20.0]
["bitfinex","SOLUSD",1672942840897,1.598751,13.195,13.189,73.91]
["bitfinex","SOLUSD",1672942841111,1.598751,13.195,13.191,20.0]
["bitfinex","SOLUSD",1672942841330,1.598751,13.195,13.192,73.89]
["bitfinex","SOLUSD",1672942841541,0.008751,13.195,13.193,20.0]
["bitfinex","SOLUSD",1672942841751,16.0977536,13.199,13.195,20.0]
["bitfinex","SOLUSD",1672942843123,16.0977536,13.199,13.195,40.02508538]
["bitfinex","SOLUSD",1672942843342,16.0977536,13.199,13.194,56.88]
["bitfinex","SOLUSD",1672942843524,16.0977536,13.199,13.191,56.9]
["bitfinex","SOLUSD",1672942843854,16.0977536,13.199,13.19,56.9]
["bitfinex","SOLUSD",1672942844497,16.0977536,13.199,13.189,175.8818]
["bitfinex","SOLUSD",1672942844679,16.0977536,13.199,13.189,118.9718]
["bitfinex","SOLUSD",1672942845012,16.0977536,13.199,13.184,56.93]
["bitfinex","SOLUSD",1672942845013,73.87,13.198,13.184,56.93]
["bitfinex","SOLUSD",1672942845236,19.73,13.19,13.184,56.93]
["bitfinex","SOLUSD",1672942845420,19.73,13.19,13.183,56.93]
["bitfinex","SOLUSD",1672942845626,19.73,13.19,13.185,20.02508538]
["bitfinex","SOLUSD",1672942845954,56.87,13.197,13.185,20.02508538]
["bitfinex","SOLUSD",1672942846171,56.87,13.198,13.186,76.92]
["bitfinex","SOLUSD",1672942846678,16.0977536,13.199,13.186,96.94508538]
["bitfinex","SOLUSD",1672942846889,16.0977536,13.199,13.187,17.0]
["bitfinex","SOLUSD",1672942847219,16.0977536,13.199,13.189,20.0]
["bitfinex","SOLUSD",1672942847853,16.0977536,13.199,13.188,56.91]
["bitfinex","SOLUSD",1672942848060,16.0977536,13.199,13.187,93.93508538]
["bitfinex","SOLUSD",1672942848061,20.0,13.197,13.187,93.93508538]
["bitfinex","SOLUSD",1672942848259,20.0,13.197,13.187,76.93508538]
["bitfinex","SOLUSD",1672942848472,17.0,13.196,13.184,56.93]
["bitfinex","SOLUSD",1672942848678,17.0,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672942848990,20.0,13.195,13.186,56.92]
["bitfinex","SOLUSD",1672942849216,17.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672942849569,17.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672942850883,19.62,13.19,13.184,20.0]
["bitfinex","SOLUSD",1672942852376,17.0,13.194,13.183,76.93]
["bitfinex","SOLUSD",1672942854672,19.68,13.19,13.183,76.93]
["bitfinex","SOLUSD",1672942854874,19.68,13.19,13.183,56.93]
["bitfinex","SOLUSD",1672942855087,20.0,13.189,13.179,56.95]
["bitfinex","SOLUSD",1672942855871,20.0,13.189,13.178,20.0]
["bitfinex","SOLUSD",1672942856050,20.0,13.189,13.179,56.95]
["bitfinex","SOLUSD",1672942856458,98.61,13.19,13.178,56.95]
["bitfinex","SOLUSD",1672942856661,19.89,13.19,13.178,56.95]
["bitfinex","SOLUSD",1672942856977,19.89,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672942857517,19.89,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672942857724,26.18,13.19,13.18,73.94]
["bitfinex","SOLUSD",1672942858550,26.18,13.19,13.178,21.1384873]
["bitfinex","SOLUSD",1672942858551,26.18,13.19,13.179,56.95]
["bitfinex","SOLUSD",1672942859299,17.0,13.189,13.177,56.96]
["bitfinex","SOLUSD",1672942859512,73.91,13.189,13.176,117.9688]
["bitfinex","SOLUSD",1672942859959,20.0,13.188,13.176,117.9688]
["bitfinex","SOLUSD",1672942860128,17.0,13.187,13.177,56.96]
["bitfinex","SOLUSD",1672942860343,17.0,13.187,13.176,117.9688]
["bitfinex","SOLUSD",1672942860555,119.2542,13.188,13.176,117.9688]
["bitfinex","SOLUSD",1672942860763,119.2542,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672942861093,119.2542,13.188,13.177,56.96]
["bitfinex","SOLUSD",1672942861493,37.0,13.187,13.176,117.9688]
["bitfinex","SOLUSD",1672942862012,37.0,13.187,13.177,56.96]
["bitfinex","SOLUSD",1672942862445,37.0,13.187,13.176,117.9688]
["bitfinex","SOLUSD",1672942862880,17.0,13.187,13.176,117.9688]
["bitfinex","SOLUSD",1672942863286,119.2542,13.188,13.176,117.9688]
["bitfinex","SOLUSD",1672942863491,17.0,13.187,13.176,117.9688]
["bitfinex","SOLUSD",1672942863823,119.2542,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672942864145,119.2542,13.188,13.177,93.96]
["bitfinex","SOLUSD",1672942864334,119.2542,13.188,13.177,76.96]
["bitfinex","SOLUSD",1672942865798,119.2542,13.188,13.179,20.0]
["bitfinex","SOLUSD",1672942866016,119.2542,13.188,13.18,73.94]
["bitfinex","SOLUSD",1672942866237,119.2542,13.188,13.181,20.0]
["bitfinex","SOLUSD",1672942866663,119.2542,13.188,13.18,73.94]
["bitfinex","SOLUSD",1672942866857,119.2542,13.188,13.18,56.94]
["bitfinex","SOLUSD",1672942868452,119.2542,13.188,13.182,20.0]
["bitfinex","SOLUSD",1672942868846,56.89,13.193,13.182,41.54143022]
["bitfinex","SOLUSD",1672942869182,56.87,13.198,13.183,93.93]
["bitfinex","SOLUSD",1672942869583,56.87,13.198,13.184,21.54143022]
["bitfinex","SOLUSD",1672942869794,56.87,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672942871070,56.87,13.198,13.188,20.0]
["bitfinex","SOLUSD",1672942871384,56.87,13.198,13.185,56.92]
["bitfinex","SOLUSD",1672942871585,20.0,13.197,13.186,20.0]
["bitfinex","SOLUSD",1672942871796,20.0,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672942871996,20.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672942872203,17.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672942872844,56.88,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672942873056,17.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672942873261,17.0,13.194,13.182,56.94]
["bitfinex","SOLUSD",1672942873470,26.18,13.19,13.178,56.95]
["bitfinex","SOLUSD",1672942873788,26.18,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672942874004,26.18,13.19,13.18,56.94]
["bitfinex","SOLUSD",1672942874215,26.18,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672942875581,56.89,13.192,13.18,17.0]
["bitfinex","SOLUSD",1672942875795,118.4584,13.195,13.182,20.0]
["bitfinex","SOLUSD",1672942876001,118.4584,13.195,13.183,76.93]
["bitfinex","SOLUSD",1672942876211,118.4584,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672942876422,118.4584,13.195,13.184,41.54143022]
["bitfinex","SOLUSD",1672942877170,118.4584,13.195,13.184,21.54143022]
["bitfinex","SOLUSD",1672942877377,73.88,13.194,13.183,135.1582]
["bitfinex","SOLUSD",1672942877585,20.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672942877781,26.18,13.19,13.178,56.95]
["bitfinex","SOLUSD",1672942878118,17.0,13.189,13.176,193.65963022]
["bitfinex","SOLUSD",1672942878636,26.18,13.19,13.178,20.0]
["bitfinex","SOLUSD",1672942878853,17.0,13.189,13.178,76.95]
["bitfinex","SOLUSD",1672942879464,17.0,13.189,13.178,56.95]
["bitfinex","SOLUSD",1672942879677,37.0,13.189,13.178,56.95]
["bitfinex","SOLUSD",1672942879996,37.0,13.189,13.177,21.54143022]
["bitfinex","SOLUSD",1672942880207,20.0,13.187,13.177,78.50143022]
["bitfinex","SOLUSD",1672942880412,17.0,13.186,13.177,78.50143022]
["bitfinex","SOLUSD",1672942880629,17.0,13.186,13.176,115.1582]
["bitfinex","SOLUSD",1672942881266,17.0,13.186,13.176,172.1182]
["bitfinex","SOLUSD",1672942881697,17.0,13.186,13.176,115.1582]
["bitfinex","SOLUSD",1672942884116,17.0,13.186,13.171,56.98]
["bitfinex","SOLUSD",1672942884117,17.0,13.186,13.172,20.0]
["bitfinex","SOLUSD",1672942884318,17.0,13.186,13.173,76.97]
["bitfinex","SOLUSD",1672942885255,20.0,13.185,13.173,98.49527921]
["bitfinex","SOLUSD",1672942885463,17.0,13.184,13.173,76.97]
["bitfinex","SOLUSD",1672942885675,17.0,13.184,13.173,20.0]
["bitfinex","SOLUSD",1672942885886,39.1,13.18,13.173,20.0]
["bitfinex","SOLUSD",1672942887678,39.1,13.18,13.172,78.50527921]
["bitfinex","SOLUSD",1672942888002,39.1,13.18,13.172,56.98]
["bitfinex","SOLUSD",1672942888218,39.1,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672942888439,59.1,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672942888621,59.1,13.18,13.169,78.51527921]
["bitfinex","SOLUSD",1672942889259,39.1,13.18,13.169,78.51527921]
["bitfinex","SOLUSD",1672942890012,59.1,13.18,13.169,78.51527921]
["bitfinex","SOLUSD",1672942890323,39.1,13.18,13.169,78.51527921]
["bitfinex","SOLUSD",1672942890728,59.1,13.18,13.169,78.51527921]
["bitfinex","SOLUSD",1672942891355,17.0,13.179,13.169,78.51527921]
["bitfinex","SOLUSD",1672942891670,37.0,13.179,13.169,78.51527921]
["bitfinex","SOLUSD",1672942895662,37.0,13.179,13.166,57.0]
["bitfinex","SOLUSD",1672942895981,37.0,13.179,13.166,78.52527921]
["bitfinex","SOLUSD",1672942897030,39.1,13.18,13.167,21.52527921]
["bitfinex","SOLUSD",1672942897364,115.3715,13.181,13.169,20.0]
["bitfinex","SOLUSD",1672942897673,115.3715,13.181,13.17,17.0]
["bitfinex","SOLUSD",1672942897883,115.3715,13.181,13.171,56.98]
["bitfinex","SOLUSD",1672942898095,20.0,13.18,13.171,56.98]
["bitfinex","SOLUSD",1672942898307,20.0,13.18,13.167,78.52527921]
["bitfinex","SOLUSD",1672942898514,115.3715,13.181,13.169,20.0]
["bitfinex","SOLUSD",1672942898734,115.3715,13.181,13.17,73.99]
["bitfinex","SOLUSD",1672942899463,115.3715,13.181,13.171,21.52527921]
["bitfinex","SOLUSD",1672942901555,56.93,13.183,13.171,21.52527921]
["bitfinex","SOLUSD",1672942901887,168.8058,13.188,13.172,93.98]
["bitfinex","SOLUSD",1672942902072,111.8958,13.188,13.172,93.98]
["bitfinex","SOLUSD",1672942902284,111.8958,13.188,13.173,21.52527921]
["bitfinex","SOLUSD",1672942902495,111.8958,13.188,13.175,20.0]
["bitfinex","SOLUSD",1672942902705,111.8958,13.188,13.176,93.96]
["bitfinex","SOLUSD",1672942902916,111.8958,13.188,13.176,115.48527921]
["bitfinex","SOLUSD",1672942903138,111.8958,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672942903336,111.8958,13.188,13.179,20.0]
["bitfinex","SOLUSD",1672942904600,111.8958,13.188,13.178,73.95]
["bitfinex","SOLUSD",1672942905021,111.8958,13.188,13.179,20.0]
["bitfinex","SOLUSD",1672942908191,56.9,13.191,13.178,79.36737149]
["bitfinex","SOLUSD",1672942908397,110.2418,13.192,13.18,20.0]
["bitfinex","SOLUSD",1672942908718,110.2418,13.192,13.18,76.94]
["bitfinex","SOLUSD",1672942910076,37.0,13.191,13.18,76.94]
["bitfinex","SOLUSD",1672942910286,17.0,13.191,13.18,76.94]
["bitfinex","SOLUSD",1672942911238,17.0,13.191,13.18,56.94]
["bitfinex","SOLUSD",1672942911550,17.0,13.191,13.177,20.0]
["bitfinex","SOLUSD",1672942911551,73.9,13.191,13.178,56.95]
["bitfinex","SOLUSD",1672942911948,73.9,13.191,13.179,20.0]
["bitfinex","SOLUSD",1672942912815,56.89,13.193,13.181,20.0]
["bitfinex","SOLUSD",1672942913030,175.3384,13.195,13.182,93.94]
["bitfinex","SOLUSD",1672942913216,118.4584,13.195,13.183,20.0]
["bitfinex","SOLUSD",1672942913427,118.4584,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672942914904,118.4584,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672942915125,118.4584,13.195,13.187,20.0]
["bitfinex","SOLUSD",1672942916272,118.4584,13.195,13.185,76.92]
["bitfinex","SOLUSD",1672942916603,118.4584,13.195,13.187,20.0]
["bitfinex","SOLUSD",1672942918050,118.4584,13.195,13.185,99.05237081]
["bitfinex","SOLUSD",1672942918261,118.4584,13.195,13.185,42.13237081]
["bitfinex","SOLUSD",1672942923728,56.87,13.197,13.185,42.13237081]
["bitfinex","SOLUSD",1672942923933,72.9577536,13.199,13.186,56.92]
["bitfinex","SOLUSD",1672942924144,16.0977536,13.199,13.187,20.0]
["bitfinex","SOLUSD",1672942924375,16.0977536,13.199,13.188,56.91]
["bitfinex","SOLUSD",1672942924571,16.0977536,13.199,13.189,20.0]
["bitfinex","SOLUSD",1672942925193,16.0977536,13.199,13.191,20.0]
["bitfinex","SOLUSD",1672942925409,5.36e-05,13.199,13.192,93.89]
["bitfinex","SOLUSD",1672942925636,5.36e-05,13.199,13.192,116.02237081]
["bitfinex","SOLUSD",1672942925823,5.36e-05,13.199,13.193,22.13237081]
["bitfinex","SOLUSD",1672942926045,5.36e-05,13.199,13.194,96.88]
["bitfinex","SOLUSD",1672942929626,5.36e-05,13.199,13.194,40.0]
["bitfinex","SOLUSD",1672942929839,5.36e-05,13.199,13.194,96.88]
["bitfinex","SOLUSD",1672942930673,5.36e-05,13.199,13.194,119.01237081]
["bitfinex","SOLUSD",1672942931958,5.36e-05,13.199,13.194,96.88]
["bitfinex","SOLUSD",1672942936878,5.36e-05,13.199,13.194,76.88]
["bitfinex","SOLUSD",1672942937092,5.36e-05,13.199,13.189,111.6821]
["bitfinex","SOLUSD",1672942938790,5.36e-05,13.199,13.19,17.0]
["bitfinex","SOLUSD",1672942939003,5.36e-05,13.199,13.191,20.0]
["bitfinex","SOLUSD",1672942939200,5.36e-05,13.199,13.192,17.0]
["bitfinex","SOLUSD",1672942939741,5.36e-05,13.199,13.194,20.0]
["bitfinex","SOLUSD",1672942939949,5.36e-05,13.199,13.196,20.0]
["bitfinex","SOLUSD",1672942941090,5.36e-05,13.199,13.197,17.0]
["bitfinex","SOLUSD",1672942941303,5.36e-05,13.199,13.196,76.88]
["bitfinex","SOLUSD",1672942941944,5.36e-05,13.199,13.196,20.0]
["bitfinex","SOLUSD",1672942942682,5.36e-05,13.2,13.196,20.0]
["bitfinex","SOLUSD",1672942942996,5.36e-05,13.2,13.198,20.0]
["bitfinex","SOLUSD",1672942944570,5.36e-05,13.2,13.199,93.86]
["bitfinex","SOLUSD",1672942944785,5.36e-05,13.2,13.199,182.65135872]
["bitfinex","SOLUSD",1672942944976,5.36e-05,13.2,13.199,251.63378302]
["bitfinex","SOLUSD",1672942946460,5.36e-05,13.2,13.199,314.67233399]
["bitfinex","SOLUSD",1672942949403,5.36e-05,13.2,13.199,277.67233399]
["bitfinex","SOLUSD",1672942949612,5.36e-05,13.2,13.197,56.87]
["bitfinex","SOLUSD",1672942949943,5.36e-05,13.2,13.198,20.0]
["bitfinex","SOLUSD",1672942951619,5.36e-05,13.2,13.197,20.0]
["bitfinex","SOLUSD",1672942951832,5.36e-05,13.2,13.196,118.9868]
["bitfinex","SOLUSD",1672942952258,5.36e-05,13.2,13.194,56.88]
["bitfinex","SOLUSD",1672942952456,5.36e-05,13.2,13.195,20.0]
["bitfinex","SOLUSD",1672942952992,5.36e-05,13.2,13.193,20.0]
["bitfinex","SOLUSD",1672942952993,5.36e-05,13.2,13.196,20.0]
["bitfinex","SOLUSD",1672942954344,5.36e-05,13.2,13.197,22.13237081]
["bitfinex","SOLUSD",1672942954551,5.36e-05,13.2,13.197,39.13237081]
["bitfinex","SOLUSD",1672942954759,5.36e-05,13.2,13.199,20.0]
["bitfinex","SOLUSD",1672942954982,5.36e-05,13.2,13.199,37.0]
["bitfinex","SOLUSD",1672942955181,5.36e-05,13.2,13.199,59.13237081]
["bitfinex","SOLUSD",1672942955396,5.36e-05,13.2,13.199,42.13237081]
["bitfinex","SOLUSD",1672942955814,5.36e-05,13.2,13.199,98.99237081]
["bitfinex","SOLUSD",1672942956035,5.36e-05,13.2,13.199,115.99237081]
["bitfinex","SOLUSD",1672942956455,5.36e-05,13.2,13.199,98.99237081]
["bitfinex","SOLUSD",1672942956777,5.36e-05,13.2,13.199,76.86]
["bitfinex","SOLUSD",1672942957096,5.36e-05,13.2,13.199,20.0]
["bitfinex","SOLUSD",1672942959069,5.36e-05,13.2,13.198,20.0]
["bitfinex","SOLUSD",1672942960447,5.36e-05,13.2,13.198,22.13237081]
["bitfinex","SOLUSD",1672942960658,5.36e-05,13.2,13.196,76.88]
["bitfinex","SOLUSD",1672942962987,5.36e-05,13.2,13.192,63.03855097]
["bitfinex","SOLUSD",1672942963202,26.1600536,13.2,13.185,128.4291]
["bitfinex","SOLUSD",1672942963517,26.1600536,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672942963719,26.1600536,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672942964340,26.1600536,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672942964567,26.1600536,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672942964982,26.1600536,13.2,13.188,22.13237081]
["bitfinex","SOLUSD",1672942964983,83.0200536,13.2,13.188,22.13237081]
["bitfinex","SOLUSD",1672942965398,17.0,13.199,13.188,22.13237081]
["bitfinex","SOLUSD",1672942966019,17.0,13.199,13.188,79.04237081]
["bitfinex","SOLUSD",1672942966234,26.1600536,13.2,13.188,79.04237081]
["bitfinex","SOLUSD",1672942967610,37.0,13.199,13.188,79.04237081]
["bitfinex","SOLUSD",1672942968546,37.0,13.199,13.188,22.13237081]
["bitfinex","SOLUSD",1672942968757,37.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1672942969697,20.0,13.198,13.189,56.91]
["bitfinex","SOLUSD",1672942969913,20.0,13.198,13.188,22.13237081]
["bitfinex","SOLUSD",1672942970453,17.0,13.197,13.186,56.92]
["bitfinex","SOLUSD",1672942971277,73.87,13.197,13.182,56.94]
["bitfinex","SOLUSD",1672942971488,73.87,13.197,13.183,20.0]
["bitfinex","SOLUSD",1672942971807,20.0,13.196,13.184,56.93]
["bitfinex","SOLUSD",1672942972017,17.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672942972228,20.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672942972454,20.0,13.194,13.184,76.93]
["bitfinex","SOLUSD",1672942972661,20.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672942973198,20.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672942973413,20.0,13.194,13.184,56.93]
["bitfinex","SOLUSD",1672942973605,17.0,13.193,13.185,20.0]
["bitfinex","SOLUSD",1672942974254,17.0,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672942974471,20.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672942974673,17.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672942974987,17.0,13.193,13.184,56.93]
["bitfinex","SOLUSD",1672942975184,17.0,13.193,13.185,20.0]
["bitfinex","SOLUSD",1672942975811,17.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672942976020,17.0,13.193,13.184,56.93]
["bitfinex","SOLUSD",1672942976242,17.0,13.193,13.185,20.0]
["bitfinex","SOLUSD",1672942976877,17.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672942977090,17.0,13.193,13.184,56.93]
["bitfinex","SOLUSD",1672942977295,17.0,13.193,13.185,20.0]
["bitfinex","SOLUSD",1672942977492,17.0,13.193,13.183,42.10982331]
["bitfinex","SOLUSD",1672942978141,17.0,13.193,13.182,56.94]
["bitfinex","SOLUSD",1672942978329,26.16,13.19,13.176,56.96]
["bitfinex","SOLUSD",1672942978546,20.0,13.189,13.178,22.10982331]
["bitfinex","SOLUSD",1672942978877,20.0,13.189,13.179,56.95]
["bitfinex","SOLUSD",1672942979281,20.0,13.187,13.179,56.95]
["bitfinex","SOLUSD",1672942979910,114.5959,13.188,13.179,56.95]
["bitfinex","SOLUSD",1672942981493,20.0,13.187,13.179,56.95]
["bitfinex","SOLUSD",1672942982427,20.0,13.187,13.176,79.06982331]
["bitfinex","SOLUSD",1672942982870,114.5959,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672942983059,114.5959,13.188,13.178,56.95]
["bitfinex","SOLUSD",1672942983489,114.5959,13.188,13.177,56.96]
["bitfinex","SOLUSD",1672942985372,37.0,13.187,13.176,56.96]
["bitfinex","SOLUSD",1672942988974,17.0,13.187,13.176,79.06982331]
["bitfinex","SOLUSD",1672942990208,37.0,13.187,13.176,79.06982331]
["bitfinex","SOLUSD",1672942990419,37.0,13.187,13.176,56.96]
["bitfinex","SOLUSD",1672942990737,20.0,13.186,13.176,56.96]
["bitfinex","SOLUSD",1672942990947,17.0,13.185,13.176,56.96]
["bitfinex","SOLUSD",1672942992002,17.0,13.185,13.17,22.10982331]
["bitfinex","SOLUSD",1672942992215,73.92,13.185,13.171,129.871]
["bitfinex","SOLUSD",1672942992426,20.0,13.184,13.172,22.10982331]
["bitfinex","SOLUSD",1672942992643,17.0,13.183,13.173,76.97]
["bitfinex","SOLUSD",1672942993898,39.28,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672942994428,20.0,13.178,13.167,79.10982331]
["bitfinex","SOLUSD",1672942994641,17.0,13.177,13.167,79.10982331]
["bitfinex","SOLUSD",1672942995677,96.22,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672942996113,96.22,13.18,13.169,22.10982331]
["bitfinex","SOLUSD",1672942996744,20.0,13.179,13.169,22.10982331]
["bitfinex","SOLUSD",1672942997064,118.4073,13.181,13.169,79.09982331]
["bitfinex","SOLUSD",1672942997251,20.0,13.18,13.169,79.09982331]
["bitfinex","SOLUSD",1672942997462,20.0,13.18,13.17,22.10982331]
["bitfinex","SOLUSD",1672942997896,118.4073,13.181,13.17,22.10982331]
["bitfinex","SOLUSD",1672942998115,118.4073,13.181,13.172,20.0]
["bitfinex","SOLUSD",1672942998309,118.4073,13.181,13.17,22.10982331]
["bitfinex","SOLUSD",1672942998728,20.0,13.179,13.17,22.10982331]
["bitfinex","SOLUSD",1672942999589,17.0,13.178,13.17,22.10982331]
["bitfinex","SOLUSD",1672943000103,17.0,13.178,13.167,57.0]
["bitfinex","SOLUSD",1672943001149,17.0,13.178,13.167,79.10982331]
["bitfinex","SOLUSD",1672943004406,17.0,13.179,13.167,79.10982331]
["bitfinex","SOLUSD",1672943004946,17.0,13.179,13.167,57.0]
["bitfinex","SOLUSD",1672943007147,59.28,13.18,13.167,57.0]
["bitfinex","SOLUSD",1672943007148,39.28,13.18,13.167,57.0]
["bitfinex","SOLUSD",1672943007360,118.4073,13.181,13.168,59.10982331]
["bitfinex","SOLUSD",1672943007576,118.4073,13.181,13.17,20.0]
["bitfinex","SOLUSD",1672943007891,118.4073,13.181,13.169,56.99]
["bitfinex","SOLUSD",1672943008297,20.0,13.18,13.167,57.0]
["bitfinex","SOLUSD",1672943008508,20.0,13.178,13.167,57.0]
["bitfinex","SOLUSD",1672943009056,17.0,13.177,13.167,57.0]
["bitfinex","SOLUSD",1672943009258,17.0,13.177,13.167,79.10982331]
["bitfinex","SOLUSD",1672943011658,17.0,13.177,13.167,57.0]
["bitfinex","SOLUSD",1672943011864,17.0,13.177,13.166,109.871]
["bitfinex","SOLUSD",1672943012511,125.23871586,13.177,13.166,109.871]
["bitfinex","SOLUSD",1672943012939,20.0,13.176,13.166,109.871]
["bitfinex","SOLUSD",1672943013130,20.0,13.174,13.166,109.871]
["bitfinex","SOLUSD",1672943013556,17.0,13.173,13.166,109.871]
["bitfinex","SOLUSD",1672943014514,108.23871586,13.176,13.166,109.871]
["bitfinex","SOLUSD",1672943014705,17.0,13.175,13.166,109.871]
["bitfinex","SOLUSD",1672943014917,37.0,13.175,13.166,109.871]
["bitfinex","SOLUSD",1672943016517,17.0,13.175,13.166,109.871]
["bitfinex","SOLUSD",1672943017248,37.0,13.175,13.166,109.871]
["bitfinex","SOLUSD",1672943017652,17.0,13.175,13.166,109.871]
["bitfinex","SOLUSD",1672943018831,37.0,13.175,13.166,109.871]
["bitfinex","SOLUSD",1672943020298,17.0,13.175,13.166,109.871]
["bitfinex","SOLUSD",1672943021545,17.0,13.175,13.167,57.0]
["bitfinex","SOLUSD",1672943023348,17.0,13.175,13.166,109.871]
["bitfinex","SOLUSD",1672943023541,17.0,13.175,13.167,57.0]
["bitfinex","SOLUSD",1672943028918,17.0,13.175,13.166,109.871]
["bitfinex","SOLUSD",1672943029132,17.0,13.175,13.167,57.0]
["bitfinex","SOLUSD",1672943030277,22.41737149,13.18,13.167,79.10982331]
["bitfinex","SOLUSD",1672943030474,118.4073,13.181,13.168,17.0]
["bitfinex","SOLUSD",1672943030685,118.4073,13.181,13.17,20.0]
["bitfinex","SOLUSD",1672943031013,118.4073,13.181,13.171,56.98]
["bitfinex","SOLUSD",1672943031248,118.4073,13.181,13.172,20.0]
["bitfinex","SOLUSD",1672943031414,118.4073,13.181,13.172,42.10982331]
["bitfinex","SOLUSD",1672943031628,17.0,13.18,13.172,42.10982331]
["bitfinex","SOLUSD",1672943031838,118.4073,13.181,13.173,22.10982331]
["bitfinex","SOLUSD",1672943032049,118.4073,13.181,13.174,20.0]
["bitfinex","SOLUSD",1672943032585,118.4073,13.181,13.173,22.10982331]
["bitfinex","SOLUSD",1672943033542,56.93,13.184,13.173,22.10982331]
["bitfinex","SOLUSD",1672943033853,56.91,13.187,13.174,76.97]
["bitfinex","SOLUSD",1672943034172,56.91,13.189,13.175,42.10982331]
["bitfinex","SOLUSD",1672943034387,56.91,13.189,13.176,56.96]
["bitfinex","SOLUSD",1672943034575,26.09,13.19,13.177,20.0]
["bitfinex","SOLUSD",1672943034785,26.09,13.19,13.178,56.95]
["bitfinex","SOLUSD",1672943035006,26.09,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672943035524,26.09,13.19,13.179,42.10982331]
["bitfinex","SOLUSD",1672943036388,17.0,13.187,13.179,42.10982331]
["bitfinex","SOLUSD",1672943038265,56.89,13.192,13.179,42.10982331]
["bitfinex","SOLUSD",1672943038803,56.89,13.193,13.179,42.10982331]
["bitfinex","SOLUSD",1672943039009,76.89,13.193,13.179,42.10982331]
["bitfinex","SOLUSD",1672943039738,56.89,13.193,13.179,42.10982331]
["bitfinex","SOLUSD",1672943039943,56.89,13.193,13.18,79.04982331]
["bitfinex","SOLUSD",1672943040155,56.87,13.198,13.181,17.0]
["bitfinex","SOLUSD",1672943040465,56.86,13.199,13.183,20.0]
["bitfinex","SOLUSD",1672943040676,56.86,13.199,13.184,56.93]
["bitfinex","SOLUSD",1672943040888,56.86,13.199,13.186,20.0]
["bitfinex","SOLUSD",1672943042172,17.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672943042572,56.86,13.199,13.186,42.10982331]
["bitfinex","SOLUSD",1672943043218,56.86,13.199,13.187,56.91]
["bitfinex","SOLUSD",1672943043409,56.86,13.199,13.188,20.0]
["bitfinex","SOLUSD",1672943043831,5.36e-05,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672943044254,26.2200536,13.2,13.187,56.91]
["bitfinex","SOLUSD",1672943044454,56.86,13.199,13.186,76.92]
["bitfinex","SOLUSD",1672943044885,17.0,13.198,13.187,22.10982331]
["bitfinex","SOLUSD",1672943045085,17.0,13.198,13.188,20.0]
["bitfinex","SOLUSD",1672943046561,26.2200536,13.2,13.188,99.01982331]
["bitfinex","SOLUSD",1672943046771,26.2200536,13.2,13.188,42.10982331]
["bitfinex","SOLUSD",1672943048054,17.0,13.199,13.188,22.10982331]
["bitfinex","SOLUSD",1672943048381,73.86,13.199,13.188,22.10982331]
["bitfinex","SOLUSD",1672943048586,20.0,13.198,13.188,22.10982331]
["bitfinex","SOLUSD",1672943048802,17.0,13.197,13.188,22.10982331]
["bitfinex","SOLUSD",1672943051089,37.0,13.198,13.188,22.10982331]
["bitfinex","SOLUSD",1672943053427,37.0,13.198,13.185,20.0]
["bitfinex","SOLUSD",1672943053738,17.0,13.198,13.187,20.0]
["bitfinex","SOLUSD",1672943054675,17.0,13.198,13.186,56.92]
["bitfinex","SOLUSD",1672943057097,20.0,13.197,13.184,56.93]
["bitfinex","SOLUSD",1672943057299,17.0,13.196,13.186,20.0]
["bitfinex","SOLUSD",1672943057502,17.0,13.196,13.186,76.92]
["bitfinex","SOLUSD",1672943057923,17.0,13.196,13.186,56.92]
["bitfinex","SOLUSD",1672943058140,17.0,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672943058914,17.0,13.196,13.178,56.95]
["bitfinex","SOLUSD",1672943058915,20.0,13.194,13.178,56.95]
["bitfinex","SOLUSD",1672943059097,56.89,13.193,13.179,22.10982331]
["bitfinex","SOLUSD",1672943059429,37.0,13.192,13.18,20.0]
["bitfinex","SOLUSD",1672943059651,56.9,13.191,13.18,20.0]
["bitfinex","SOLUSD",1672943059836,17.0,13.19,13.18,42.10982331]
["bitfinex","SOLUSD",1672943060369,17.0,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672943061417,20.0,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672943061640,17.0,13.189,13.179,20.0]
["bitfinex","SOLUSD",1672943062701,37.0,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672943063103,37.0,13.19,13.178,79.05982331]
["bitfinex","SOLUSD",1672943063960,17.0,13.19,13.178,79.05982331]
["bitfinex","SOLUSD",1672943065204,43.22,13.19,13.178,56.95]
["bitfinex","SOLUSD",1672943065422,79.32737149,13.189,13.176,119.6991]
["bitfinex","SOLUSD",1672943065629,20.0,13.187,13.176,119.6991]
["bitfinex","SOLUSD",1672943065842,76.91,13.187,13.176,119.6991]
["bitfinex","SOLUSD",1672943066048,17.0,13.186,13.176,119.6991]
["bitfinex","SOLUSD",1672943067217,99.33737149,13.185,13.172,56.98]
["bitfinex","SOLUSD",1672943067530,20.0,13.183,13.17,20.0]
["bitfinex","SOLUSD",1672943067715,20.0,13.183,13.171,56.98]
["bitfinex","SOLUSD",1672943067927,17.0,13.182,13.171,56.98]
["bitfinex","SOLUSD",1672943068581,56.94,13.181,13.169,56.99]
["bitfinex","SOLUSD",1672943068822,17.0,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672943069192,20.0,13.179,13.169,56.99]
["bitfinex","SOLUSD",1672943069931,20.0,13.179,13.168,22.10982331]
["bitfinex","SOLUSD",1672943069932,17.0,13.178,13.168,57.0]
["bitfinex","SOLUSD",1672943070241,17.0,13.178,13.167,57.0]
["bitfinex","SOLUSD",1672943071615,131.6412,13.181,13.168,37.0]
["bitfinex","SOLUSD",1672943071616,111.6412,13.181,13.168,37.0]
["bitfinex","SOLUSD",1672943071938,20.0,13.179,13.169,56.99]
["bitfinex","SOLUSD",1672943073390,20.0,13.179,13.168,74.0]
["bitfinex","SOLUSD",1672943075013,17.0,13.18,13.168,74.0]
["bitfinex","SOLUSD",1672943076461,17.0,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672943076775,37.0,13.18,13.166,57.0]
["bitfinex","SOLUSD",1672943078037,20.0,13.179,13.166,57.0]
["bitfinex","SOLUSD",1672943078246,17.0,13.178,13.166,57.0]
["bitfinex","SOLUSD",1672943079627,17.0,13.178,13.167,20.0]
["bitfinex","SOLUSD",1672943079836,17.0,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672943080041,17.0,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672943080473,37.0,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672943080890,111.6412,13.181,13.169,56.99]
["bitfinex","SOLUSD",1672943081085,111.6412,13.181,13.171,20.0]
["bitfinex","SOLUSD",1672943081301,111.6412,13.181,13.171,56.98]
["bitfinex","SOLUSD",1672943081511,111.6412,13.181,13.17,56.99]
["bitfinex","SOLUSD",1672943081721,111.6412,13.181,13.171,20.0]
["bitfinex","SOLUSD",1672943082132,114.2988,13.188,13.172,21.50818013]
["bitfinex","SOLUSD",1672943082348,114.2988,13.188,13.173,20.0]
["bitfinex","SOLUSD",1672943082672,114.2988,13.188,13.175,20.0]
["bitfinex","SOLUSD",1672943082997,114.2988,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672943083847,56.91,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672943084043,20.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672943084590,17.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672943084892,76.93,13.184,13.173,56.97]
["bitfinex","SOLUSD",1672943085087,37.0,13.183,13.172,108.6196]
["bitfinex","SOLUSD",1672943085304,37.0,13.183,13.171,20.0]
["bitfinex","SOLUSD",1672943086902,37.0,13.183,13.17,56.99]
["bitfinex","SOLUSD",1672943087611,93.93,13.183,13.17,56.99]
["bitfinex","SOLUSD",1672943087817,37.0,13.183,13.17,56.99]
["bitfinex","SOLUSD",1672943088690,17.0,13.183,13.17,56.99]
["bitfinex","SOLUSD",1672943089846,37.0,13.183,13.17,56.99]
["bitfinex","SOLUSD",1672943090155,37.0,13.183,13.168,21.50818013]
["bitfinex","SOLUSD",1672943090156,20.0,13.182,13.169,56.99]
["bitfinex","SOLUSD",1672943090347,17.0,13.181,13.169,56.99]
["bitfinex","SOLUSD",1672943090991,130.2673,13.181,13.169,56.99]
["bitfinex","SOLUSD",1672943091187,130.2673,13.181,13.17,20.0]
["bitfinex","SOLUSD",1672943091406,56.92,13.186,13.171,56.98]
["bitfinex","SOLUSD",1672943091619,20.0,13.186,13.172,40.0]
["bitfinex","SOLUSD",1672943091938,20.0,13.186,13.174,20.0]
["bitfinex","SOLUSD",1672943092155,20.0,13.186,13.175,56.97]
["bitfinex","SOLUSD",1672943092359,20.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672943092774,17.0,13.185,13.176,20.0]
["bitfinex","SOLUSD",1672943094885,20.0,13.185,13.176,20.0]
["bitfinex","SOLUSD",1672943095096,17.0,13.184,13.176,20.0]
["bitfinex","SOLUSD",1672943095826,17.0,13.185,13.176,20.0]
["bitfinex","SOLUSD",1672943096148,17.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672943098872,56.91,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672943098873,17.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672943099077,37.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672943100352,17.0,13.186,13.175,41.50818013]
["bitfinex","SOLUSD",1672943100959,17.0,13.187,13.175,41.50818013]
["bitfinex","SOLUSD",1672943101181,17.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672943101909,114.2988,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672943102119,114.2988,13.188,13.177,41.50818013]
["bitfinex","SOLUSD",1672943102551,114.2988,13.188,13.179,20.0]
["bitfinex","SOLUSD",1672943103609,114.2988,13.188,13.178,56.95]
["bitfinex","SOLUSD",1672943104349,114.2988,13.188,13.178,78.45818013]
["bitfinex","SOLUSD",1672943104784,17.0,13.187,13.179,20.0]
["bitfinex","SOLUSD",1672943105407,16.88982529,13.187,13.179,20.0]
["bitfinex","SOLUSD",1672943106473,16.88982529,13.187,13.178,78.45818013]
["bitfinex","SOLUSD",1672943108786,16.88982529,13.187,13.178,21.50818013]
["bitfinex","SOLUSD",1672943108996,16.88982529,13.187,13.175,76.97]
["bitfinex","SOLUSD",1672943109307,16.88982529,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672943109508,16.88982529,13.187,13.176,21.50818013]
["bitfinex","SOLUSD",1672943109839,16.88982529,13.187,13.177,21.50818013]
["bitfinex","SOLUSD",1672943110781,20.0,13.186,13.175,76.97]
["bitfinex","SOLUSD",1672943110981,20.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672943110982,17.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672943112877,17.0,13.185,13.174,20.0]
["bitfinex","SOLUSD",1672943113702,17.0,13.185,13.174,76.97]
["bitfinex","SOLUSD",1672943113703,20.0,13.184,13.174,76.97]
["bitfinex","SOLUSD",1672943113926,17.0,13.183,13.174,76.97]
["bitfinex","SOLUSD",1672943114143,17.0,13.183,13.174,20.0]
["bitfinex","SOLUSD",1672943114667,17.0,13.183,13.172,20.0]
["bitfinex","SOLUSD",1672943114988,17.0,13.183,13.173,56.97]
["bitfinex","SOLUSD",1672943115177,17.0,13.183,13.174,20.0]
["bitfinex","SOLUSD",1672943115818,17.0,13.183,13.173,20.0]
["bitfinex","SOLUSD",1672943116874,17.0,13.183,13.171,56.98]
["bitfinex","SOLUSD",1672943116875,26.22,13.18,13.171,56.98]
["bitfinex","SOLUSD",1672943117088,17.0,13.179,13.17,56.99]
["bitfinex","SOLUSD",1672943119087,17.0,13.179,13.169,113.3165]
["bitfinex","SOLUSD",1672943122134,17.0,13.179,13.17,56.99]
["bitfinex","SOLUSD",1672943122544,17.0,13.179,13.169,113.3165]
["bitfinex","SOLUSD",1672943123922,37.0,13.179,13.169,113.3165]
["bitfinex","SOLUSD",1672943125819,20.0,13.178,13.169,113.3165]
["bitfinex","SOLUSD",1672943126328,17.0,13.177,13.169,113.3165]
["bitfinex","SOLUSD",1672943128008,17.0,13.177,13.166,57.0]
["bitfinex","SOLUSD",1672943128754,17.0,13.177,13.164,20.0]
["bitfinex","SOLUSD",1672943128977,17.0,13.177,13.165,77.01]
["bitfinex","SOLUSD",1672943130212,76.95,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672943130432,20.0,13.179,13.166,77.0]
["bitfinex","SOLUSD",1672943130643,20.0,13.177,13.166,57.0]
["bitfinex","SOLUSD",1672943131395,17.0,13.176,13.166,57.0]
["bitfinex","SOLUSD",1672943132643,17.0,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672943133154,17.0,13.176,13.166,57.0]
["bitfinex","SOLUSD",1672943133366,17.0,13.177,13.166,57.0]
["bitfinex","SOLUSD",1672943133678,20.0,13.178,13.166,57.0]
["bitfinex","SOLUSD",1672943134231,20.0,13.178,13.166,173.2489]
["bitfinex","SOLUSD",1672943134421,20.0,13.178,13.166,116.2489]
["bitfinex","SOLUSD",1672943135050,17.0,13.177,13.166,116.2489]
["bitfinex","SOLUSD",1672943135387,17.0,13.177,13.168,20.0]
["bitfinex","SOLUSD",1672943135795,17.0,13.177,13.167,57.0]
["bitfinex","SOLUSD",1672943136444,17.0,13.178,13.167,57.0]
["bitfinex","SOLUSD",1672943136627,19.72,13.18,13.167,78.50818013]
["bitfinex","SOLUSD",1672943136838,19.72,13.18,13.168,37.0]
["bitfinex","SOLUSD",1672943137051,19.72,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672943137365,19.72,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672943137576,19.72,13.18,13.171,56.98]
["bitfinex","SOLUSD",1672943138206,19.72,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672943138416,17.0,13.179,13.169,56.99]
["bitfinex","SOLUSD",1672943141999,17.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672943142203,17.0,13.179,13.169,56.99]
["bitfinex","SOLUSD",1672943142411,17.0,13.179,13.17,20.0]
["bitfinex","SOLUSD",1672943142641,17.0,13.179,13.169,56.99]
["bitfinex","SOLUSD",1672943143373,17.0,13.179,13.168,57.0]
["bitfinex","SOLUSD",1672943145465,17.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672943145677,17.0,13.179,13.169,56.99]
["bitfinex","SOLUSD",1672943146204,17.0,13.179,13.168,57.0]
["bitfinex","SOLUSD",1672943146747,17.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672943146937,17.0,13.179,13.169,56.99]
["bitfinex","SOLUSD",1672943147357,17.0,13.179,13.168,57.0]
["bitfinex","SOLUSD",1672943147575,17.0,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672943147790,17.0,13.179,13.168,57.0]
["bitfinex","SOLUSD",1672943149057,19.72,13.18,13.168,78.50818013]
["bitfinex","SOLUSD",1672943149675,19.72,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672943149883,19.72,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672943150108,19.72,13.18,13.172,56.98]
["bitfinex","SOLUSD",1672943150306,17.0,13.179,13.172,56.98]
["bitfinex","SOLUSD",1672943150507,17.0,13.179,13.17,56.99]
["bitfinex","SOLUSD",1672943151347,19.72,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672943152739,119.6492,13.185,13.171,61.50818013]
["bitfinex","SOLUSD",1672943152943,119.6492,13.185,13.173,20.0]
["bitfinex","SOLUSD",1672943153147,119.6492,13.185,13.174,76.97]
["bitfinex","SOLUSD",1672943153877,17.0,13.184,13.174,76.97]
["bitfinex","SOLUSD",1672943154091,37.0,13.184,13.174,76.97]
["bitfinex","SOLUSD",1672943154418,17.0,13.184,13.174,76.97]
["bitfinex","SOLUSD",1672943154625,17.0,13.185,13.174,76.97]
["bitfinex","SOLUSD",1672943156093,17.0,13.185,13.174,20.0]
["bitfinex","SOLUSD",1672943156540,17.0,13.185,13.176,20.0]
["bitfinex","SOLUSD",1672943156839,20.0,13.185,13.174,20.0]
["bitfinex","SOLUSD",1672943157030,17.0,13.184,13.174,20.0]
["bitfinex","SOLUSD",1672943157451,17.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672943157663,17.0,13.185,13.176,20.0]
["bitfinex","SOLUSD",1672943159052,17.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672943159254,76.91,13.187,13.175,76.97]
["bitfinex","SOLUSD",1672943159467,20.0,13.187,13.175,76.97]
["bitfinex","SOLUSD",1672943159774,171.2088,13.188,13.175,76.97]
["bitfinex","SOLUSD",1672943159976,114.2988,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672943160181,114.2988,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672943161778,114.2988,13.188,13.177,56.96]
["bitfinex","SOLUSD",1672943161987,37.0,13.187,13.177,56.96]
["bitfinex","SOLUSD",1672943162300,17.0,13.187,13.177,56.96]
["bitfinex","SOLUSD",1672943163551,17.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672943164089,17.0,13.187,13.176,56.96]
["bitfinex","SOLUSD",1672943164498,20.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672943164722,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672943164935,17.0,13.183,13.175,20.0]
["bitfinex","SOLUSD",1672943168291,56.91,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672943168504,114.2988,13.188,13.176,76.96]
["bitfinex","SOLUSD",1672943169659,37.0,13.187,13.176,76.96]
["bitfinex","SOLUSD",1672943169877,17.0,13.187,13.176,76.96]
["bitfinex","SOLUSD",1672943171247,114.2988,13.188,13.176,76.96]
["bitfinex","SOLUSD",1672943171984,114.2988,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672943172202,114.2988,13.188,13.178,56.95]
["bitfinex","SOLUSD",1672943172377,114.2988,13.188,13.179,20.0]
["bitfinex","SOLUSD",1672943172592,114.2988,13.188,13.18,56.94]
["bitfinex","SOLUSD",1672943172813,114.2988,13.188,13.181,20.0]
["bitfinex","SOLUSD",1672943173228,114.2988,13.188,13.18,56.94]
["bitfinex","SOLUSD",1672943174924,114.2988,13.188,13.18,20.0]
["bitfinex","SOLUSD",1672943176613,114.2988,13.188,13.179,56.95]
["bitfinex","SOLUSD",1672943177020,114.2988,13.188,13.178,56.95]
["bitfinex","SOLUSD",1672943177230,114.2988,13.188,13.179,20.0]
["bitfinex","SOLUSD",1672943177436,114.2988,13.188,13.18,56.94]
["bitfinex","SOLUSD",1672943178717,114.2988,13.188,13.179,76.95]
["bitfinex","SOLUSD",1672943182173,56.89,13.193,13.18,41.12818013]
["bitfinex","SOLUSD",1672943182375,56.86,13.199,13.181,113.94]
["bitfinex","SOLUSD",1672943182999,56.86,13.199,13.181,96.94]
["bitfinex","SOLUSD",1672943183000,79.27737149,13.199,13.181,96.94]
["bitfinex","SOLUSD",1672943183216,20.0,13.198,13.183,20.0]
["bitfinex","SOLUSD",1672943183418,17.0,13.194,13.184,76.93]
["bitfinex","SOLUSD",1672943185119,56.87,13.197,13.184,76.93]
["bitfinex","SOLUSD",1672943185339,56.87,13.197,13.184,20.0]
["bitfinex","SOLUSD",1672943186384,17.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672943186583,20.0,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672943186791,17.0,13.192,13.184,20.0]
["bitfinex","SOLUSD",1672943187627,17.0,13.192,13.182,173.4172]
["bitfinex","SOLUSD",1672943187628,17.0,13.192,13.183,20.0]
["bitfinex","SOLUSD",1672943188255,19.66,13.19,13.179,56.95]
["bitfinex","SOLUSD",1672943188470,37.0,13.189,13.176,172.231]
["bitfinex","SOLUSD",1672943188783,37.0,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672943188993,37.0,13.189,13.178,56.95]
["bitfinex","SOLUSD",1672943189209,20.0,13.187,13.178,56.95]
["bitfinex","SOLUSD",1672943189415,17.0,13.186,13.178,56.95]
["bitfinex","SOLUSD",1672943189861,17.0,13.187,13.178,56.95]
["bitfinex","SOLUSD",1672943190057,17.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1672943191522,17.0,13.187,13.18,20.0]
["bitfinex","SOLUSD",1672943191739,17.0,13.187,13.179,56.95]
["bitfinex","SOLUSD",1672943192805,17.0,13.187,13.178,56.95]
["bitfinex","SOLUSD",1672943193956,17.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1672943194277,17.0,13.187,13.177,56.96]
["bitfinex","SOLUSD",1672943195430,17.0,13.187,13.176,115.271]
["bitfinex","SOLUSD",1672943195431,37.0,13.187,13.176,115.271]
["bitfinex","SOLUSD",1672943196060,17.0,13.187,13.176,115.271]
["bitfinex","SOLUSD",1672943196282,108.4873,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672943197433,108.4873,13.188,13.179,56.95]
["bitfinex","SOLUSD",1672943197952,108.4873,13.188,13.178,56.95]
["bitfinex","SOLUSD",1672943198486,37.0,13.187,13.178,56.95]
["bitfinex","SOLUSD",1672943198680,17.0,13.187,13.177,76.96]
["bitfinex","SOLUSD",1672943199637,17.0,13.187,13.177,56.96]
["bitfinex","SOLUSD",1672943201634,37.0,13.187,13.177,56.96]
["bitfinex","SOLUSD",1672943201847,37.0,13.187,13.176,115.271]
["bitfinex","SOLUSD",1672943202270,37.0,13.187,13.177,56.96]
["bitfinex","SOLUSD",1672943202455,116.32737149,13.187,13.176,115.271]
["bitfinex","SOLUSD",1672943203405,73.91,13.187,13.176,115.271]
["bitfinex","SOLUSD",1672943203615,17.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672943205513,17.0,13.187,13.177,76.96]
["bitfinex","SOLUSD",1672943205844,108.4873,13.188,13.177,56.96]
["bitfinex","SOLUSD",1672943206664,108.4873,13.188,13.166,341.80718477]
["bitfinex","SOLUSD",1672943206665,79.32737149,13.187,13.165,39.19138865]
["bitfinex","SOLUSD",1672943206878,20.0,13.185,13.167,20.0]
["bitfinex","SOLUSD",1672943207106,20.0,13.183,13.168,114.639]
["bitfinex","SOLUSD",1672943207309,20.0,13.183,13.17,20.0]
["bitfinex","SOLUSD",1672943207622,17.0,13.182,13.172,20.0]
["bitfinex","SOLUSD",1672943207833,20.0,13.187,13.173,93.97]
["bitfinex","SOLUSD",1672943208049,17.0,13.186,13.174,20.0]
["bitfinex","SOLUSD",1672943208254,17.0,13.186,13.175,76.97]
["bitfinex","SOLUSD",1672943208451,17.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672943208666,108.4873,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672943208895,108.4873,13.188,13.177,56.96]
["bitfinex","SOLUSD",1672943210154,20.0,13.186,13.177,56.96]
["bitfinex","SOLUSD",1672943210340,17.0,13.185,13.177,56.96]
["bitfinex","SOLUSD",1672943210557,17.0,13.185,13.177,20.0]
["bitfinex","SOLUSD",1672943210766,17.0,13.186,13.177,20.0]
["bitfinex","SOLUSD",1672943210984,17.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672943212362,17.0,13.187,13.176,56.96]
["bitfinex","SOLUSD",1672943214885,17.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672943215197,17.0,13.187,13.179,20.0]
["bitfinex","SOLUSD",1672943215417,17.0,13.187,13.18,56.94]
["bitfinex","SOLUSD",1672943216864,108.4873,13.188,13.179,20.0]
["bitfinex","SOLUSD",1672943217081,110.1235,13.193,13.18,56.94]
["bitfinex","SOLUSD",1672943218019,20.0,13.192,13.18,56.94]
["bitfinex","SOLUSD",1672943218351,20.0,13.192,13.179,20.0]
["bitfinex","SOLUSD",1672943218564,17.0,13.191,13.18,56.94]
["bitfinex","SOLUSD",1672943219604,17.0,13.191,13.178,56.95]
["bitfinex","SOLUSD",1672943220774,17.0,13.191,13.179,20.0]
["bitfinex","SOLUSD",1672943220984,17.0,13.192,13.18,56.94]
["bitfinex","SOLUSD",1672943221179,37.0,13.192,13.18,56.94]
["bitfinex","SOLUSD",1672943221391,17.0,13.192,13.18,56.94]
["bitfinex","SOLUSD",1672943221936,37.0,13.192,13.18,56.94]
["bitfinex","SOLUSD",1672943222563,17.0,13.192,13.18,56.94]
["bitfinex","SOLUSD",1672943223089,132.54087149,13.193,13.18,56.94]
["bitfinex","SOLUSD",1672943223697,174.6913,13.195,13.18,76.6]
["bitfinex","SOLUSD",1672943224025,117.8113,13.195,13.181,176.4118]
["bitfinex","SOLUSD",1672943224252,117.8113,13.195,13.182,56.94]
["bitfinex","SOLUSD",1672943224578,117.8113,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672943224883,117.8113,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672943225101,117.8113,13.195,13.185,56.92]
["bitfinex","SOLUSD",1672943225317,117.8113,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672943225816,117.8113,13.195,13.188,20.0]
["bitfinex","SOLUSD",1672943226667,117.8113,13.195,13.187,56.91]
["bitfinex","SOLUSD",1672943227084,17.0,13.194,13.187,56.91]
["bitfinex","SOLUSD",1672943229072,117.8113,13.195,13.187,56.91]
["bitfinex","SOLUSD",1672943229719,117.8113,13.195,13.188,20.0]
["bitfinex","SOLUSD",1672943230123,42.23742509,13.2,13.188,20.0]
["bitfinex","SOLUSD",1672943230124,19.8200536,13.2,13.188,20.0]
["bitfinex","SOLUSD",1672943230336,19.8200536,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672943230876,19.8200536,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672943231929,19.8200536,13.2,13.191,56.9]
["bitfinex","SOLUSD",1672943232248,5.36e-05,13.2,13.191,56.9]
["bitfinex","SOLUSD",1672943232460,5.36e-05,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672943232647,5.36e-05,13.2,13.194,20.0]
["bitfinex","SOLUSD",1672943232856,5.36e-05,13.2,13.195,20.0]
["bitfinex","SOLUSD",1672943234029,5.36e-05,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672943234569,19.6600536,13.2,13.189,168.0133]
["bitfinex","SOLUSD",1672943234756,17.0,13.199,13.189,111.1033]
["bitfinex","SOLUSD",1672943234965,37.0,13.199,13.189,111.1033]
["bitfinex","SOLUSD",1672943235281,39.41737149,13.199,13.189,111.1033]
["bitfinex","SOLUSD",1672943238878,20.0,13.198,13.185,56.92]
["bitfinex","SOLUSD",1672943239082,17.0,13.197,13.186,20.0]
["bitfinex","SOLUSD",1672943239297,17.0,13.197,13.187,56.91]
["bitfinex","SOLUSD",1672943239610,20.0,13.196,13.187,56.91]
["bitfinex","SOLUSD",1672943239813,20.0,13.196,13.174,132.1017]
["bitfinex","SOLUSD",1672943239814,17.0,13.195,13.174,132.1017]
["bitfinex","SOLUSD",1672943240016,151.78467149,13.195,13.178,110.7483]
["bitfinex","SOLUSD",1672943240220,129.3673,13.195,13.18,19.49]
["bitfinex","SOLUSD",1672943240449,129.3673,13.195,13.182,20.0]
["bitfinex","SOLUSD",1672943240640,20.0,13.194,13.183,76.93]
["bitfinex","SOLUSD",1672943241185,17.0,13.193,13.183,76.93]
["bitfinex","SOLUSD",1672943241396,17.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672943241623,17.0,13.193,13.182,76.94]
["bitfinex","SOLUSD",1672943241808,37.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672943242016,17.0,13.194,13.184,56.93]
["bitfinex","SOLUSD",1672943242347,37.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672943242882,17.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672943243271,17.0,13.194,13.184,76.93]
["bitfinex","SOLUSD",1672943244444,112.3673,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672943244637,112.3673,13.195,13.186,56.92]
["bitfinex","SOLUSD",1672943245180,112.3673,13.195,13.187,20.0]
["bitfinex","SOLUSD",1672943245801,17.0,13.194,13.187,20.0]
["bitfinex","SOLUSD",1672943246012,112.3673,13.195,13.188,56.91]
["bitfinex","SOLUSD",1672943246226,112.3673,13.195,13.189,20.0]
["bitfinex","SOLUSD",1672943247270,112.3673,13.195,13.188,56.91]
["bitfinex","SOLUSD",1672943248952,5.36e-05,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672943249284,5.36e-05,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672943249495,5.36e-05,13.2,13.193,20.0]
["bitfinex","SOLUSD",1672943249714,5.36e-05,13.2,13.194,56.88]
["bitfinex","SOLUSD",1672943249920,5.36e-05,13.2,13.196,20.0]
["bitfinex","SOLUSD",1672943250106,5.36e-05,13.2,13.196,76.88]
["bitfinex","SOLUSD",1672943255275,5.36e-05,13.2,13.196,56.88]
["bitfinex","SOLUSD",1672943257274,5.36e-05,13.2,13.197,20.0]
["bitfinex","SOLUSD",1672943257473,5.36e-05,13.2,13.198,56.87]
["bitfinex","SOLUSD",1672943257683,5.36e-05,13.2,13.199,20.0]
["bitfinex","SOLUSD",1672943257926,0.00962191,13.211,13.199,37.0]
["bitfinex","SOLUSD",1672943258119,0.00962191,13.211,13.2,113.52]
["bitfinex","SOLUSD",1672943258432,0.00962191,13.211,13.201,20.0]
["bitfinex","SOLUSD",1672943258629,0.00962191,13.211,13.202,73.85]
["bitfinex","SOLUSD",1672943258840,0.00962191,13.211,13.204,20.0]
["bitfinex","SOLUSD",1672943259171,0.00962191,13.211,13.205,76.84]
["bitfinex","SOLUSD",1672943259378,0.00962191,13.211,13.206,20.0]
["bitfinex","SOLUSD",1672943259584,0.00962191,13.211,13.205,76.84]
["bitfinex","SOLUSD",1672943259784,0.00962191,13.211,13.202,56.85]
["bitfinex","SOLUSD",1672943259989,0.00962191,13.211,13.201,20.0]
["bitfinex","SOLUSD",1672943259990,19.66,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672943260537,17.0,13.209,13.201,20.0]
["bitfinex","SOLUSD",1672943260748,19.66,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672943262109,17.0,13.209,13.201,20.0]
["bitfinex","SOLUSD",1672943263364,17.0,13.209,13.199,76.86]
["bitfinex","SOLUSD",1672943265036,19.66,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672943265252,19.66,13.21,13.202,76.85]
["bitfinex","SOLUSD",1672943265579,0.00962191,13.211,13.203,20.0]
["bitfinex","SOLUSD",1672943265785,0.00962191,13.211,13.205,20.0]
["bitfinex","SOLUSD",1672943265993,0.00962191,13.211,13.206,56.83]
["bitfinex","SOLUSD",1672943266399,0.00962191,13.211,13.207,20.0]
["bitfinex","SOLUSD",1672943266611,0.00962191,13.211,13.206,56.83]
["bitfinex","SOLUSD",1672943266844,0.00962191,13.211,13.205,20.0]
["bitfinex","SOLUSD",1672943267261,0.00962191,13.211,13.205,40.0]
["bitfinex","SOLUSD",1672943267577,0.00962191,13.211,13.205,20.0]
["bitfinex","SOLUSD",1672943267768,0.00962191,13.211,13.205,40.0]
["bitfinex","SOLUSD",1672943267979,0.00962191,13.211,13.205,20.0]
["bitfinex","SOLUSD",1672943268401,0.00962191,13.211,13.205,40.0]
["bitfinex","SOLUSD",1672943268613,0.00962191,13.211,13.205,20.0]
["bitfinex","SOLUSD",1672943268935,0.00962191,13.211,13.205,40.0]
["bitfinex","SOLUSD",1672943269156,0.00962191,13.211,13.205,20.0]
["bitfinex","SOLUSD",1672943269782,0.00962191,13.211,13.205,40.0]
["bitfinex","SOLUSD",1672943269993,0.00962191,13.211,13.205,20.0]
["bitfinex","SOLUSD",1672943270520,0.00962191,13.211,13.205,40.0]
["bitfinex","SOLUSD",1672943271038,0.00962191,13.211,13.205,20.0]
["bitfinex","SOLUSD",1672943271248,0.00962191,13.211,13.205,40.0]
["bitfinex","SOLUSD",1672943271460,0.00962191,13.211,13.205,20.0]
["bitfinex","SOLUSD",1672943271672,0.00962191,13.211,13.205,40.0]
["bitfinex","SOLUSD",1672943271987,0.00962191,13.211,13.205,20.0]
["bitfinex","SOLUSD",1672943272513,0.00962191,13.211,13.205,40.0]
["bitfinex","SOLUSD",1672943272706,0.00962191,13.211,13.205,20.0]
["bitfinex","SOLUSD",1672943272912,0.00962191,13.211,13.206,56.83]
["bitfinex","SOLUSD",1672943273127,0.00962191,13.211,13.207,20.0]
["bitfinex","SOLUSD",1672943276196,0.00962191,13.211,13.205,20.0]
["bitfinex","SOLUSD",1672943276928,0.00962191,13.211,13.205,40.0]
["bitfinex","SOLUSD",1672943277138,0.00962191,13.211,13.205,20.0]
["bitfinex","SOLUSD",1672943281125,0.00962191,13.211,13.207,20.0]
["bitfinex","SOLUSD",1672943282913,0.00962191,13.211,13.205,20.0]
["bitfinex","SOLUSD",1672943284275,0.00962191,13.211,13.204,76.84]
["bitfinex","SOLUSD",1672943284492,0.00962191,13.211,13.204,20.0]
["bitfinex","SOLUSD",1672943286369,0.00962191,13.211,13.205,56.84]
["bitfinex","SOLUSD",1672943286693,0.00962191,13.211,13.206,20.0]
["bitfinex","SOLUSD",1672943289324,0.00962191,13.211,13.205,56.84]
["bitfinex","SOLUSD",1672943289866,0.00962191,13.211,13.204,56.84]
["bitfinex","SOLUSD",1672943290068,0.00962191,13.211,13.205,20.0]
["bitfinex","SOLUSD",1672943292910,0.00962191,13.211,13.204,56.84]
["bitfinex","SOLUSD",1672943293963,0.00962191,13.211,13.201,56.85]
["bitfinex","SOLUSD",1672943294597,0.00962191,13.211,13.202,20.0]
["bitfinex","SOLUSD",1672943296592,39.12,13.21,13.201,56.85]
["bitfinex","SOLUSD",1672943296804,17.0,13.209,13.197,56.87]
["bitfinex","SOLUSD",1672943296998,20.0,13.208,13.197,56.87]
["bitfinex","SOLUSD",1672943297331,17.0,13.207,13.197,56.87]
["bitfinex","SOLUSD",1672943297534,128.8612,13.209,13.197,56.87]
["bitfinex","SOLUSD",1672943297747,111.8612,13.209,13.197,56.87]
["bitfinex","SOLUSD",1672943297944,111.8612,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672943298156,111.8612,13.209,13.2,20.0]
["bitfinex","SOLUSD",1672943298588,111.8612,13.209,13.202,20.0]
["bitfinex","SOLUSD",1672943298996,17.0,13.208,13.201,56.85]
["bitfinex","SOLUSD",1672943299205,17.0,13.208,13.199,56.86]
["bitfinex","SOLUSD",1672943299839,17.0,13.208,13.198,20.0]
["bitfinex","SOLUSD",1672943300060,17.0,13.208,13.2,20.0]
["bitfinex","SOLUSD",1672943300474,0.00962191,13.211,13.201,76.85]
["bitfinex","SOLUSD",1672943300695,0.00962191,13.211,13.202,20.0]
["bitfinex","SOLUSD",1672943300905,0.00962191,13.211,13.204,20.0]
["bitfinex","SOLUSD",1672943301534,0.00962191,13.211,13.203,56.85]
["bitfinex","SOLUSD",1672943301852,0.00962191,13.211,13.2,20.0]
["bitfinex","SOLUSD",1672943301853,26.1,13.21,13.201,56.85]
["bitfinex","SOLUSD",1672943302077,17.0,13.209,13.201,56.85]
["bitfinex","SOLUSD",1672943302267,17.0,13.209,13.2,20.0]
["bitfinex","SOLUSD",1672943302466,133.8037,13.209,13.2,20.0]
["bitfinex","SOLUSD",1672943302890,133.8037,13.209,13.199,56.86]
["bitfinex","SOLUSD",1672943304775,133.8037,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672943305516,133.8037,13.209,13.199,56.86]
["bitfinex","SOLUSD",1672943306701,133.8037,13.209,13.197,56.87]
["bitfinex","SOLUSD",1672943309861,133.8037,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672943310070,133.8037,13.209,13.198,56.87]
["bitfinex","SOLUSD",1672943310781,133.8037,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672943311220,133.8037,13.209,13.197,56.87]
["bitfinex","SOLUSD",1672943311624,20.0,13.208,13.197,56.87]
["bitfinex","SOLUSD",1672943311940,20.0,13.206,13.196,56.88]
["bitfinex","SOLUSD",1672943312258,17.0,13.205,13.196,56.88]
["bitfinex","SOLUSD",1672943315083,17.0,13.205,13.189,56.91]
["bitfinex","SOLUSD",1672943315293,17.0,13.205,13.19,20.0]
["bitfinex","SOLUSD",1672943315521,17.0,13.205,13.191,56.9]
["bitfinex","SOLUSD",1672943315713,17.0,13.205,13.193,20.0]
["bitfinex","SOLUSD",1672943315923,17.0,13.205,13.194,56.88]
["bitfinex","SOLUSD",1672943316153,17.0,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672943316375,17.0,13.205,13.195,56.88]
["bitfinex","SOLUSD",1672943318027,20.0,13.204,13.194,20.0]
["bitfinex","SOLUSD",1672943318239,17.0,13.203,13.191,20.0]
["bitfinex","SOLUSD",1672943318449,20.0,13.202,13.192,56.89]
["bitfinex","SOLUSD",1672943318659,20.0,13.2,13.193,20.0]
["bitfinex","SOLUSD",1672943318889,17.0,13.199,13.193,20.0]
["bitfinex","SOLUSD",1672943319293,17.0,13.199,13.191,20.0]
["bitfinex","SOLUSD",1672943319499,17.0,13.199,13.192,56.89]
["bitfinex","SOLUSD",1672943319713,17.0,13.199,13.193,20.0]
["bitfinex","SOLUSD",1672943320043,119.65399057,13.198,13.18,100.0]
["bitfinex","SOLUSD",1672943320244,26.01,13.19,13.18,100.0]
["bitfinex","SOLUSD",1672943320456,56.91,13.189,13.18,100.0]
["bitfinex","SOLUSD",1672943320669,73.91,13.189,13.18,100.0]
["bitfinex","SOLUSD",1672943321938,17.0,13.189,13.18,100.0]
["bitfinex","SOLUSD",1672943322162,17.0,13.19,13.18,100.0]
["bitfinex","SOLUSD",1672943322764,175.9119,13.195,13.181,56.94]
["bitfinex","SOLUSD",1672943322990,175.9119,13.195,13.182,20.0]
["bitfinex","SOLUSD",1672943322991,17.0,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672943323296,17.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672943323516,20.0,13.198,13.185,76.92]
["bitfinex","SOLUSD",1672943324874,17.0,13.197,13.185,76.92]
["bitfinex","SOLUSD",1672943327809,22.41737149,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672943328023,20.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672943328231,17.0,13.193,13.184,76.93]
["bitfinex","SOLUSD",1672943328443,17.0,13.193,13.185,20.0]
["bitfinex","SOLUSD",1672943329085,17.0,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672943329403,17.0,13.194,13.185,56.92]
["bitfinex","SOLUSD",1672943330345,108.3861,13.201,13.185,56.92]
["bitfinex","SOLUSD",1672943330543,56.86,13.2,13.186,20.0]
["bitfinex","SOLUSD",1672943330752,56.86,13.2,13.187,76.91]
["bitfinex","SOLUSD",1672943330962,22.41737149,13.2,13.187,76.91]
["bitfinex","SOLUSD",1672943331503,42.41737149,13.2,13.187,76.91]
["bitfinex","SOLUSD",1672943332325,22.41737149,13.2,13.187,76.91]
["bitfinex","SOLUSD",1672943332528,37.0,13.199,13.187,76.91]
["bitfinex","SOLUSD",1672943332740,37.0,13.199,13.187,56.91]
["bitfinex","SOLUSD",1672943332961,20.0,13.197,13.187,56.91]
["bitfinex","SOLUSD",1672943333174,17.0,13.196,13.187,56.91]
["bitfinex","SOLUSD",1672943333376,39.41737149,13.196,13.186,20.0]
["bitfinex","SOLUSD",1672943333589,39.41737149,13.196,13.187,56.91]
["bitfinex","SOLUSD",1672943333802,39.41737149,13.196,13.185,56.92]
["bitfinex","SOLUSD",1672943334013,119.9743,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672943334223,37.0,13.194,13.187,56.91]
["bitfinex","SOLUSD",1672943334433,17.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672943334653,17.0,13.194,13.184,40.0]
["bitfinex","SOLUSD",1672943334866,17.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672943335177,22.41737149,13.197,13.187,56.91]
["bitfinex","SOLUSD",1672943335367,17.0,13.196,13.187,56.91]
["bitfinex","SOLUSD",1672943336017,17.0,13.197,13.187,56.91]
["bitfinex","SOLUSD",1672943336635,39.41737149,13.197,13.187,56.91]
["bitfinex","SOLUSD",1672943336841,39.41737149,13.197,13.186,20.0]
["bitfinex","SOLUSD",1672943337073,39.41737149,13.197,13.187,56.91]
["bitfinex","SOLUSD",1672943337680,22.41737149,13.197,13.187,56.91]
["bitfinex","SOLUSD",1672943337896,64.23247012,13.199,13.187,56.91]
["bitfinex","SOLUSD",1672943338105,42.41737149,13.198,13.187,56.91]
["bitfinex","SOLUSD",1672943338743,22.41737149,13.198,13.187,56.91]
["bitfinex","SOLUSD",1672943338951,20.0,13.196,13.187,56.91]
["bitfinex","SOLUSD",1672943339156,17.0,13.195,13.185,56.92]
["bitfinex","SOLUSD",1672943339362,134.7352,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672943340218,134.7352,13.195,13.187,56.91]
["bitfinex","SOLUSD",1672943340731,157.15257149,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672943340943,157.15257149,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672943341256,157.15257149,13.195,13.185,56.92]
["bitfinex","SOLUSD",1672943341467,157.15257149,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672943342008,134.7352,13.195,13.184,40.0]
["bitfinex","SOLUSD",1672943342222,134.7352,13.195,13.185,56.92]
["bitfinex","SOLUSD",1672943342422,134.7352,13.195,13.186,40.0]
["bitfinex","SOLUSD",1672943343561,117.7352,13.195,13.186,40.0]
["bitfinex","SOLUSD",1672943344633,117.7352,13.195,13.188,20.0]
["bitfinex","SOLUSD",1672943344842,17.0,13.194,13.188,20.0]
["bitfinex","SOLUSD",1672943345447,17.0,13.194,13.187,56.91]
["bitfinex","SOLUSD",1672943345878,117.7352,13.195,13.187,56.91]
["bitfinex","SOLUSD",1672943346301,64.23247012,13.198,13.187,56.91]
["bitfinex","SOLUSD",1672943348633,175.8819,13.202,13.188,37.0]
["bitfinex","SOLUSD",1672943348944,183.26437012,13.202,13.19,20.0]
["bitfinex","SOLUSD",1672943349880,17.0,13.201,13.19,20.0]
["bitfinex","SOLUSD",1672943350098,20.0,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672943350306,17.0,13.199,13.19,20.0]
["bitfinex","SOLUSD",1672943350501,37.0,13.201,13.191,56.9]
["bitfinex","SOLUSD",1672943350925,37.0,13.201,13.19,20.0]
["bitfinex","SOLUSD",1672943351239,17.0,13.201,13.19,20.0]
["bitfinex","SOLUSD",1672943352400,17.0,13.201,13.189,56.91]
["bitfinex","SOLUSD",1672943355984,39.41737149,13.201,13.189,56.91]
["bitfinex","SOLUSD",1672943356819,20.0,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672943357128,17.0,13.199,13.187,56.91]
["bitfinex","SOLUSD",1672943357532,39.41737149,13.199,13.187,56.91]
["bitfinex","SOLUSD",1672943357769,20.0,13.198,13.187,56.91]
["bitfinex","SOLUSD",1672943358082,17.0,13.197,13.187,56.91]
["bitfinex","SOLUSD",1672943361956,17.0,13.198,13.187,56.91]
["bitfinex","SOLUSD",1672943362372,17.0,13.198,13.188,17.0]
["bitfinex","SOLUSD",1672943362584,119.0319,13.202,13.19,20.0]
["bitfinex","SOLUSD",1672943362793,194.7024,13.208,13.191,93.9]
["bitfinex","SOLUSD",1672943363006,160.29977149,13.208,13.192,20.0]
["bitfinex","SOLUSD",1672943363241,160.29977149,13.208,13.193,56.89]
["bitfinex","SOLUSD",1672943363560,160.29977149,13.208,13.19,56.9]
["bitfinex","SOLUSD",1672943363561,56.83,13.207,13.19,56.9]
["bitfinex","SOLUSD",1672943363771,20.0,13.206,13.19,56.9]
["bitfinex","SOLUSD",1672943363981,20.0,13.204,13.19,56.9]
["bitfinex","SOLUSD",1672943364191,20.0,13.202,13.19,56.9]
["bitfinex","SOLUSD",1672943364392,17.0,13.201,13.185,171.3443]
["bitfinex","SOLUSD",1672943364602,39.41737149,13.201,13.185,171.3443]
["bitfinex","SOLUSD",1672943364828,20.0,13.2,13.185,171.3443]
["bitfinex","SOLUSD",1672943365034,17.0,13.199,13.185,171.3443]
["bitfinex","SOLUSD",1672943365247,20.0,13.198,13.185,171.3443]
["bitfinex","SOLUSD",1672943365450,17.0,13.197,13.186,20.0]
["bitfinex","SOLUSD",1672943365683,17.0,13.197,13.187,76.91]
["bitfinex","SOLUSD",1672943365992,17.0,13.197,13.187,56.91]
["bitfinex","SOLUSD",1672943367863,17.0,13.198,13.187,56.91]
["bitfinex","SOLUSD",1672943369875,20.0,13.197,13.187,56.91]
["bitfinex","SOLUSD",1672943370089,20.0,13.195,13.187,56.91]
["bitfinex","SOLUSD",1672943370493,17.0,13.194,13.187,56.91]
["bitfinex","SOLUSD",1672943373446,22.41737149,13.198,13.187,56.91]
["bitfinex","SOLUSD",1672943373779,17.0,13.197,13.187,56.91]
["bitfinex","SOLUSD",1672943376277,17.0,13.198,13.187,56.91]
["bitfinex","SOLUSD",1672943380072,39.41737149,13.198,13.187,56.91]
["bitfinex","SOLUSD",1672943380276,20.0,13.197,13.187,56.91]
["bitfinex","SOLUSD",1672943380487,17.0,13.196,13.187,56.91]
["bitfinex","SOLUSD",1672943386478,17.0,13.197,13.187,56.91]
["bitfinex","SOLUSD",1672943387638,20.0,13.199,13.187,56.91]
["bitfinex","SOLUSD",1672943389111,20.0,13.197,13.187,56.91]
["bitfinex","SOLUSD",1672943389445,17.0,13.196,13.187,56.91]
["bitfinex","SOLUSD",1672943397296,39.41737149,13.196,13.186,76.92]
["bitfinex","SOLUSD",1672943397821,20.0,13.195,13.186,76.92]
["bitfinex","SOLUSD",1672943398036,17.0,13.194,13.186,76.92]
["bitfinex","SOLUSD",1672943404017,109.0989,13.195,13.186,76.92]
["bitfinex","SOLUSD",1672943405294,20.0,13.194,13.186,76.80053513]
["bitfinex","SOLUSD",1672943406239,109.0989,13.195,13.186,76.80053513]
["bitfinex","SOLUSD",1672943406438,17.0,13.194,13.186,76.80053513]
["bitfinex","SOLUSD",1672943408241,75.17020345,13.2,13.186,76.80053513]
["bitfinex","SOLUSD",1672943408438,19.49,13.2,13.187,17.0]
["bitfinex","SOLUSD",1672943408648,19.49,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672943408847,19.49,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672943409722,19.49,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672943410027,17.0,13.199,13.19,56.9]
["bitfinex","SOLUSD",1672943410418,17.0,13.199,13.188,56.91]
["bitfinex","SOLUSD",1672943410752,20.0,13.198,13.187,56.91]
["bitfinex","SOLUSD",1672943411070,17.0,13.197,13.187,56.91]
["bitfinex","SOLUSD",1672943412322,17.0,13.198,13.187,56.91]
["bitfinex","SOLUSD",1672943412530,20.0,13.199,13.187,56.91]
["bitfinex","SOLUSD",1672943413800,17.0,13.198,13.187,56.91]
["bitfinex","SOLUSD",1672943416833,17.0,13.199,13.187,56.91]
["bitfinex","SOLUSD",1672943417692,17.0,13.199,13.188,20.0]
["bitfinex","SOLUSD",1672943417914,17.0,13.199,13.19,20.0]
["bitfinex","SOLUSD",1672943418306,17.0,13.199,13.191,56.9]
["bitfinex","SOLUSD",1672943418625,17.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1672943419140,37.0,13.199,13.188,56.91]
["bitfinex","SOLUSD",1672943419596,37.0,13.199,13.187,56.91]
["bitfinex","SOLUSD",1672943421161,20.0,13.198,13.187,56.91]
["bitfinex","SOLUSD",1672943421367,17.0,13.197,13.187,56.91]
["bitfinex","SOLUSD",1672943422211,17.0,13.197,13.186,76.80053513]
["bitfinex","SOLUSD",1672943427474,20.0,13.196,13.186,76.80053513]
["bitfinex","SOLUSD",1672943427693,17.0,13.195,13.186,76.80053513]
["bitfinex","SOLUSD",1672943427906,20.0,13.194,13.186,76.80053513]
["bitfinex","SOLUSD",1672943428220,17.0,13.193,13.186,76.80053513]
["bitfinex","SOLUSD",1672943430950,112.347,13.195,13.186,76.80053513]
["bitfinex","SOLUSD",1672943432633,37.0,13.194,13.186,76.80053513]
["bitfinex","SOLUSD",1672943433775,37.0,13.194,13.186,19.88053513]
["bitfinex","SOLUSD",1672943433985,37.0,13.194,13.186,76.80053513]
["bitfinex","SOLUSD",1672943436505,17.0,13.194,13.186,76.80053513]
["bitfinex","SOLUSD",1672943437147,112.347,13.195,13.186,76.80053513]
["bitfinex","SOLUSD",1672943438409,17.0,13.194,13.186,76.80053513]
["bitfinex","SOLUSD",1672943438607,37.0,13.194,13.186,76.80053513]
["bitfinex","SOLUSD",1672943438939,17.0,13.194,13.186,76.80053513]
["bitfinex","SOLUSD",1672943440295,20.0,13.193,13.186,76.80053513]
["bitfinex","SOLUSD",1672943440508,17.0,13.192,13.186,19.88053513]
["bitfinex","SOLUSD",1672943442309,17.0,13.192,13.183,20.0]
["bitfinex","SOLUSD",1672943442497,17.0,13.192,13.184,56.93]
["bitfinex","SOLUSD",1672943442709,17.0,13.192,13.185,20.0]
["bitfinex","SOLUSD",1672943443357,17.0,13.192,13.183,20.0]
["bitfinex","SOLUSD",1672943443548,17.0,13.192,13.184,56.93]
["bitfinex","SOLUSD",1672943443759,17.0,13.192,13.185,20.0]
["bitfinex","SOLUSD",1672943444486,17.0,13.192,13.183,20.0]
["bitfinex","SOLUSD",1672943444696,17.0,13.192,13.184,56.93]
["bitfinex","SOLUSD",1672943444910,17.0,13.192,13.185,20.0]
["bitfinex","SOLUSD",1672943445339,112.347,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672943445549,112.347,13.195,13.186,56.92]
["bitfinex","SOLUSD",1672943445749,112.347,13.195,13.185,56.92]
["bitfinex","SOLUSD",1672943445963,112.347,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672943446592,112.347,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672943446799,112.347,13.195,13.186,56.92]
["bitfinex","SOLUSD",1672943448072,37.0,13.194,13.186,56.92]
["bitfinex","SOLUSD",1672943448925,37.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672943449136,37.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672943449346,37.0,13.194,13.184,56.93]
["bitfinex","SOLUSD",1672943449569,20.0,13.193,13.185,20.0]
["bitfinex","SOLUSD",1672943449765,17.0,13.192,13.185,20.0]
["bitfinex","SOLUSD",1672943449980,17.0,13.192,13.183,20.0]
["bitfinex","SOLUSD",1672943450910,17.0,13.192,13.184,56.93]
["bitfinex","SOLUSD",1672943451116,17.0,13.192,13.185,20.0]
["bitfinex","SOLUSD",1672943451874,17.0,13.192,13.183,20.0]
["bitfinex","SOLUSD",1672943452072,17.0,13.192,13.184,56.93]
["bitfinex","SOLUSD",1672943452397,17.0,13.192,13.185,20.0]
["bitfinex","SOLUSD",1672943453024,17.0,13.192,13.184,20.0]
["bitfinex","SOLUSD",1672943453234,17.0,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672943454800,20.0,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672943455013,17.0,13.192,13.184,20.0]
["bitfinex","SOLUSD",1672943455428,17.0,13.192,13.183,20.0]
["bitfinex","SOLUSD",1672943455753,17.0,13.192,13.184,56.93]
["bitfinex","SOLUSD",1672943455956,17.0,13.192,13.185,20.0]
["bitfinex","SOLUSD",1672943456493,17.0,13.192,13.185,76.92]
["bitfinex","SOLUSD",1672943460596,112.347,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672943460802,112.347,13.195,13.187,56.91]
["bitfinex","SOLUSD",1672943461646,112.347,13.195,13.186,56.92]
["bitfinex","SOLUSD",1672943461850,37.0,13.194,13.186,56.92]
["bitfinex","SOLUSD",1672943462066,17.0,13.194,13.186,56.92]
["bitfinex","SOLUSD",1672943464983,37.0,13.194,13.186,56.92]
["bitfinex","SOLUSD",1672943465199,17.0,13.194,13.186,56.92]
["bitfinex","SOLUSD",1672943471945,20.0,13.193,13.186,56.92]
["bitfinex","SOLUSD",1672943472163,17.0,13.192,13.185,20.0]
["bitfinex","SOLUSD",1672943472466,20.0,13.191,13.186,20.0]
["bitfinex","SOLUSD",1672943472683,17.0,13.19,13.183,20.0]
["bitfinex","SOLUSD",1672943473507,17.0,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672943474977,17.0,13.191,13.182,20.0]
["bitfinex","SOLUSD",1672943477512,17.0,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672943480771,17.0,13.192,13.183,56.93]
["bitfinex","SOLUSD",1672943480989,17.0,13.192,13.184,20.0]
["bitfinex","SOLUSD",1672943481524,17.0,13.192,13.183,20.0]
["bitfinex","SOLUSD",1672943485198,37.0,13.192,13.183,20.0]
["bitfinex","SOLUSD",1672943485612,37.0,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672943486871,17.0,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672943487695,19.62,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672943487906,17.0,13.189,13.182,20.0]
["bitfinex","SOLUSD",1672943488748,8.5,13.189,13.182,20.0]
["bitfinex","SOLUSD",1672943489820,8.5,13.189,13.18,100.0]
["bitfinex","SOLUSD",1672943489821,20.0,13.188,13.18,100.0]
["bitfinex","SOLUSD",1672943490543,132.341,13.188,13.18,100.0]
["bitfinex","SOLUSD",1672943490964,20.0,13.186,13.18,100.0]
["bitfinex","SOLUSD",1672943491183,17.0,13.185,13.18,99.5]
["bitfinex","SOLUSD",1672943492227,132.341,13.188,13.18,99.5]
["bitfinex","SOLUSD",1672943493492,17.0,13.187,13.18,99.5]
["bitfinex","SOLUSD",1672943493702,20.0,13.186,13.18,99.5]
["bitfinex","SOLUSD",1672943493909,17.0,13.185,13.18,99.5]
["bitfinex","SOLUSD",1672943495080,20.0,13.187,13.18,99.5]
["bitfinex","SOLUSD",1672943496132,132.341,13.188,13.18,99.5]
["bitfinex","SOLUSD",1672943496326,112.341,13.188,13.18,99.5]
["bitfinex","SOLUSD",1672943497593,112.341,13.188,13.182,20.0]
["bitfinex","SOLUSD",1672943497802,112.341,13.188,13.181,56.94]
["bitfinex","SOLUSD",1672943498429,103.10801358,13.193,13.181,56.94]
["bitfinex","SOLUSD",1672943498640,20.0,13.192,13.181,56.94]
["bitfinex","SOLUSD",1672943499601,81.80528895,13.192,13.181,56.94]
["bitfinex","SOLUSD",1672943500448,17.0,13.191,13.181,56.94]
["bitfinex","SOLUSD",1672943500757,20.0,13.19,13.181,56.94]
["bitfinex","SOLUSD",1672943500969,17.0,13.189,13.181,56.94]
["bitfinex","SOLUSD",1672943501905,17.0,13.189,13.18,99.5]
["bitfinex","SOLUSD",1672943515486,39.41737149,13.189,13.18,99.5]
["bitfinex","SOLUSD",1672943515697,20.0,13.188,13.18,99.5]
["bitfinex","SOLUSD",1672943516030,20.0,13.186,13.18,99.5]
["bitfinex","SOLUSD",1672943516237,17.0,13.185,13.18,99.5]
["bitfinex","SOLUSD",1672943518858,17.0,13.186,13.18,99.5]
["bitfinex","SOLUSD",1672943522746,37.0,13.187,13.18,99.5]
["bitfinex","SOLUSD",1672943523808,17.0,13.187,13.18,99.5]
["bitfinex","SOLUSD",1672943534948,20.0,13.186,13.18,99.5]
["bitfinex","SOLUSD",1672943535163,17.0,13.185,13.18,99.5]
["bitfinex","SOLUSD",1672943536922,20.0,13.184,13.18,42.2239]
["bitfinex","SOLUSD",1672943537139,17.0,13.183,13.18,42.2239]
["bitfinex","SOLUSD",1672943550829,174.54682126,13.188,13.18,42.2239]
["bitfinex","SOLUSD",1672943551561,20.0,13.187,13.18,42.2239]
["bitfinex","SOLUSD",1672943552616,17.0,13.186,13.18,42.2239]
["bitfinex","SOLUSD",1672943553137,20.0,13.186,13.18,42.2239]
["bitfinex","SOLUSD",1672943553466,17.0,13.185,13.18,42.2239]
["bitfinex","SOLUSD",1672943553864,17.0,13.186,13.18,42.2239]
["bitfinex","SOLUSD",1672943554603,17.0,13.187,13.18,42.2239]
["bitfinex","SOLUSD",1672943554811,37.0,13.187,13.18,42.2239]
["bitfinex","SOLUSD",1672943555022,17.0,13.187,13.18,42.2239]
["bitfinex","SOLUSD",1672943556294,37.0,13.187,13.18,42.2239]
["bitfinex","SOLUSD",1672943559123,17.0,13.187,13.18,42.2239]
["bitfinex","SOLUSD",1672943560720,174.54682126,13.188,13.18,42.2239]
["bitfinex","SOLUSD",1672943561954,17.0,13.187,13.18,42.2239]
["bitfinex","SOLUSD",1672943562274,76.68,13.19,13.18,42.2239]
["bitfinex","SOLUSD",1672943562484,19.78,13.19,13.18,42.2239]
["bitfinex","SOLUSD",1672943563244,19.78,13.19,13.181,56.94]
["bitfinex","SOLUSD",1672943563452,17.0,13.189,13.181,56.94]
["bitfinex","SOLUSD",1672943565232,19.78,13.19,13.181,56.94]
["bitfinex","SOLUSD",1672943565458,61.73302126,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672943566909,37.0,13.191,13.182,20.0]
["bitfinex","SOLUSD",1672943567109,17.0,13.191,13.182,20.0]
["bitfinex","SOLUSD",1672943567319,17.0,13.191,13.181,56.94]
["bitfinex","SOLUSD",1672943567864,61.73302126,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672943568079,112.347,13.195,13.183,76.93]
["bitfinex","SOLUSD",1672943568387,56.86,13.199,13.184,17.0]
["bitfinex","SOLUSD",1672943568577,42.07737149,13.2,13.185,76.92]
["bitfinex","SOLUSD",1672943568793,42.07737149,13.2,13.186,17.0]
["bitfinex","SOLUSD",1672943569003,42.07737149,13.2,13.187,76.91]
["bitfinex","SOLUSD",1672943569839,17.0,13.199,13.187,76.91]
["bitfinex","SOLUSD",1672943570076,37.0,13.199,13.187,76.91]
["bitfinex","SOLUSD",1672943570265,20.0,13.199,13.187,76.91]
["bitfinex","SOLUSD",1672943570800,42.07737149,13.2,13.187,76.91]
["bitfinex","SOLUSD",1672943572081,37.0,13.199,13.187,76.91]
["bitfinex","SOLUSD",1672943572582,37.0,13.199,13.187,56.91]
["bitfinex","SOLUSD",1672943572783,42.07737149,13.2,13.187,56.91]
["bitfinex","SOLUSD",1672943574168,17.0,13.199,13.187,56.91]
["bitfinex","SOLUSD",1672943575441,17.0,13.199,13.188,20.0]
["bitfinex","SOLUSD",1672943575751,17.0,13.199,13.19,20.0]
["bitfinex","SOLUSD",1672943575934,22.41737149,13.202,13.191,76.9]
["bitfinex","SOLUSD",1672943576149,98.29,13.21,13.191,76.9]
["bitfinex","SOLUSD",1672943576150,56.83,13.207,13.191,76.9]
["bitfinex","SOLUSD",1672943576479,132.74399275,13.208,13.192,17.0]
["bitfinex","SOLUSD",1672943576686,42.41737149,13.207,13.193,96.89]
["bitfinex","SOLUSD",1672943577118,42.41737149,13.207,13.193,76.89]
["bitfinex","SOLUSD",1672943577423,95.92399275,13.207,13.193,76.89]
["bitfinex","SOLUSD",1672943578479,20.0,13.205,13.193,76.89]
["bitfinex","SOLUSD",1672943578693,17.0,13.204,13.193,76.89]
["bitfinex","SOLUSD",1672943579735,17.0,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672943579955,56.82,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672943580145,176.4353,13.209,13.197,56.87]
["bitfinex","SOLUSD",1672943580569,119.6153,13.209,13.197,56.87]
["bitfinex","SOLUSD",1672943581187,142.03267149,13.209,13.197,56.87]
["bitfinex","SOLUSD",1672943581608,20.0,13.208,13.197,56.87]
["bitfinex","SOLUSD",1672943581813,20.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672943582033,20.0,13.208,13.198,56.87]
["bitfinex","SOLUSD",1672943582461,17.0,13.207,13.197,56.87]
["bitfinex","SOLUSD",1672943582681,17.0,13.207,13.196,56.88]
["bitfinex","SOLUSD",1672943586137,37.0,13.208,13.196,56.88]
["bitfinex","SOLUSD",1672943589110,17.0,13.208,13.196,56.88]
["bitfinex","SOLUSD",1672943590790,142.03267149,13.209,13.196,56.88]
["bitfinex","SOLUSD",1672943590998,119.6153,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672943591210,119.6153,13.209,13.198,56.87]
["bitfinex","SOLUSD",1672943591413,119.6153,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672943592688,119.6153,13.209,13.198,56.87]
["bitfinex","SOLUSD",1672943592994,17.0,13.208,13.198,56.87]
["bitfinex","SOLUSD",1672943596883,17.0,13.208,13.198,20.0]
["bitfinex","SOLUSD",1672943597086,17.0,13.208,13.197,56.87]
["bitfinex","SOLUSD",1672943598137,37.0,13.208,13.196,56.88]
["bitfinex","SOLUSD",1672943598349,112.92399275,13.208,13.195,193.6022]
["bitfinex","SOLUSD",1672943598553,169.74399275,13.208,13.195,193.6022]
["bitfinex","SOLUSD",1672943598767,116.23737149,13.208,13.195,193.6022]
["bitfinex","SOLUSD",1672943599204,59.41737149,13.208,13.195,193.6022]
["bitfinex","SOLUSD",1672943599946,39.41737149,13.208,13.195,193.6022]
["bitfinex","SOLUSD",1672943600151,39.41737149,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672943600367,39.41737149,13.208,13.197,56.87]
["bitfinex","SOLUSD",1672943600582,59.41737149,13.208,13.196,56.88]
["bitfinex","SOLUSD",1672943600890,39.41737149,13.208,13.196,56.88]
["bitfinex","SOLUSD",1672943601320,17.0,13.208,13.196,56.88]
["bitfinex","SOLUSD",1672943602158,17.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672943602343,17.0,13.208,13.199,20.0]
["bitfinex","SOLUSD",1672943602554,17.0,13.208,13.198,56.87]
["bitfinex","SOLUSD",1672943603495,37.0,13.208,13.197,56.87]
["bitfinex","SOLUSD",1672943603711,37.0,13.208,13.195,193.6022]
["bitfinex","SOLUSD",1672943604343,116.23737149,13.208,13.195,193.6022]
["bitfinex","SOLUSD",1672943604552,20.0,13.207,13.195,76.88]
["bitfinex","SOLUSD",1672943604783,20.0,13.205,13.195,76.88]
["bitfinex","SOLUSD",1672943604990,17.0,13.204,13.195,76.88]
["bitfinex","SOLUSD",1672943612678,17.0,13.204,13.195,20.0]
["bitfinex","SOLUSD",1672943613082,17.0,13.204,13.191,76.9]
["bitfinex","SOLUSD",1672943613396,19.62,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672943613583,17.0,13.199,13.193,76.89]
["bitfinex","SOLUSD",1672943614009,17.0,13.199,13.193,20.0]
["bitfinex","SOLUSD",1672943614231,17.0,13.199,13.192,20.0]
["bitfinex","SOLUSD",1672943614442,17.0,13.199,13.193,56.89]
["bitfinex","SOLUSD",1672943614651,17.0,13.199,13.194,20.0]
["bitfinex","SOLUSD",1672943615277,17.0,13.199,13.192,20.0]
["bitfinex","SOLUSD",1672943615609,17.0,13.199,13.193,56.89]
["bitfinex","SOLUSD",1672943615824,17.0,13.199,13.194,20.0]
["bitfinex","SOLUSD",1672943616430,17.0,13.199,13.192,20.0]
["bitfinex","SOLUSD",1672943616654,17.0,13.199,13.193,56.89]
["bitfinex","SOLUSD",1672943616871,17.0,13.199,13.194,20.0]
["bitfinex","SOLUSD",1672943617498,17.0,13.199,13.192,20.0]
["bitfinex","SOLUSD",1672943617820,17.0,13.199,13.193,56.89]
["bitfinex","SOLUSD",1672943618008,17.0,13.199,13.194,20.0]
["bitfinex","SOLUSD",1672943618446,17.0,13.199,13.192,20.0]
["bitfinex","SOLUSD",1672943618661,17.0,13.199,13.193,56.89]
["bitfinex","SOLUSD",1672943618857,17.0,13.199,13.194,20.0]
["bitfinex","SOLUSD",1672943619478,17.0,13.199,13.193,20.0]
["bitfinex","SOLUSD",1672943619689,17.0,13.199,13.193,76.89]
["bitfinex","SOLUSD",1672943619893,17.0,13.199,13.194,20.0]
["bitfinex","SOLUSD",1672943620744,17.0,13.199,13.195,56.88]
["bitfinex","SOLUSD",1672943620950,17.0,13.199,13.194,20.0]
["bitfinex","SOLUSD",1672943621155,17.0,13.199,13.193,76.89]
["bitfinex","SOLUSD",1672943623480,17.0,13.199,13.187,56.91]
["bitfinex","SOLUSD",1672943623696,96.27737149,13.199,13.187,56.91]
["bitfinex","SOLUSD",1672943623908,20.0,13.197,13.185,56.92]
["bitfinex","SOLUSD",1672943624221,17.0,13.196,13.185,56.92]
["bitfinex","SOLUSD",1672943624412,117.3343,13.195,13.185,56.92]
["bitfinex","SOLUSD",1672943624618,37.0,13.194,13.185,56.92]
["bitfinex","SOLUSD",1672943624837,17.0,13.194,13.185,56.92]
["bitfinex","SOLUSD",1672943632415,117.3343,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672943632848,117.3343,13.195,13.185,56.92]
["bitfinex","SOLUSD",1672943634000,20.0,13.194,13.185,56.92]
["bitfinex","SOLUSD",1672943634420,17.0,13.193,13.185,56.92]
["bitfinex","SOLUSD",1672943636421,117.3343,13.195,13.185,56.92]
["bitfinex","SOLUSD",1672943636634,17.0,13.194,13.185,56.92]
["bitfinex","SOLUSD",1672943636824,37.0,13.194,13.185,56.92]
["bitfinex","SOLUSD",1672943637475,17.0,13.194,13.185,56.92]
["bitfinex","SOLUSD",1672943638946,117.3343,13.195,13.185,56.92]
["bitfinex","SOLUSD",1672943641265,17.0,13.194,13.185,56.92]
["bitfinex","SOLUSD",1672943641481,37.0,13.194,13.185,56.92]
["bitfinex","SOLUSD",1672943641877,17.0,13.194,13.185,56.92]
["bitfinex","SOLUSD",1672943642936,117.3343,13.195,13.185,56.92]
["bitfinex","SOLUSD",1672943650923,43.7043,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672943651140,43.7043,13.195,13.187,56.91]
["bitfinex","SOLUSD",1672943651361,98.93737149,13.2,13.187,56.91]
["bitfinex","SOLUSD",1672943651575,20.0,13.198,13.187,56.91]
["bitfinex","SOLUSD",1672943651767,17.0,13.197,13.187,56.91]
["bitfinex","SOLUSD",1672943653025,17.0,13.197,13.185,56.92]
["bitfinex","SOLUSD",1672943658381,17.0,13.197,13.184,114.9645]
["bitfinex","SOLUSD",1672943658593,73.87,13.197,13.185,76.92]
["bitfinex","SOLUSD",1672943659552,17.0,13.197,13.185,76.92]
["bitfinex","SOLUSD",1672943666799,20.0,13.197,13.185,76.92]
["bitfinex","SOLUSD",1672943667108,17.0,13.196,13.185,76.92]
["bitfinex","SOLUSD",1672943670172,76.86,13.199,13.187,20.0]
["bitfinex","SOLUSD",1672943670173,56.86,13.199,13.187,20.0]
["bitfinex","SOLUSD",1672943670384,17.0,13.198,13.189,20.0]
["bitfinex","SOLUSD",1672943670695,19.5,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672943676895,19.5,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672943677115,19.5,13.2,13.19,73.9]
["bitfinex","SOLUSD",1672943678259,19.5,13.2,13.19,56.9]
["bitfinex","SOLUSD",1672943678485,17.0,13.199,13.189,20.0]
["bitfinex","SOLUSD",1672943678791,17.0,13.199,13.19,56.9]
["bitfinex","SOLUSD",1672943679213,17.0,13.199,13.189,20.0]
["bitfinex","SOLUSD",1672943679534,17.0,13.199,13.19,56.9]
["bitfinex","SOLUSD",1672943679725,17.0,13.199,13.188,56.91]
["bitfinex","SOLUSD",1672943681402,17.0,13.199,13.188,20.0]
["bitfinex","SOLUSD",1672943681613,17.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1672943682385,17.0,13.199,13.188,20.0]
["bitfinex","SOLUSD",1672943682685,17.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1672943683186,37.0,13.199,13.187,56.91]
["bitfinex","SOLUSD",1672943684361,17.0,13.199,13.188,20.0]
["bitfinex","SOLUSD",1672943684573,17.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1672943684783,17.0,13.199,13.188,20.0]
["bitfinex","SOLUSD",1672943684976,17.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1672943686444,17.0,13.199,13.188,20.0]
["bitfinex","SOLUSD",1672943686655,17.0,13.199,13.19,20.0]
["bitfinex","SOLUSD",1672943686874,17.0,13.199,13.191,56.9]
["bitfinex","SOLUSD",1672943687395,17.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1672943688357,17.0,13.199,13.188,20.0]
["bitfinex","SOLUSD",1672943688550,17.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1672943688978,17.0,13.199,13.19,20.0]
["bitfinex","SOLUSD",1672943689182,17.0,13.199,13.191,56.9]
["bitfinex","SOLUSD",1672943690672,17.0,13.199,13.19,20.0]
["bitfinex","SOLUSD",1672943690992,17.0,13.199,13.191,76.9]
["bitfinex","SOLUSD",1672943691206,17.0,13.199,13.192,20.0]
["bitfinex","SOLUSD",1672943691418,17.0,13.199,13.193,76.89]
["bitfinex","SOLUSD",1672943691621,17.0,13.199,13.194,20.0]
["bitfinex","SOLUSD",1672943691831,17.0,13.199,13.193,76.89]
["bitfinex","SOLUSD",1672943692688,17.0,13.199,13.193,20.0]
["bitfinex","SOLUSD",1672943692893,17.0,13.199,13.192,20.0]
["bitfinex","SOLUSD",1672943693108,17.0,13.199,13.193,56.89]
["bitfinex","SOLUSD",1672943693312,17.0,13.199,13.194,20.0]
["bitfinex","SOLUSD",1672943693825,19.5,13.2,13.194,20.0]
["bitfinex","SOLUSD",1672943694036,19.5,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672943694246,19.5,13.2,13.193,56.89]
["bitfinex","SOLUSD",1672943694458,19.5,13.2,13.194,20.0]
["bitfinex","SOLUSD",1672943695084,19.5,13.2,13.192,40.0]
["bitfinex","SOLUSD",1672943695293,19.5,13.2,13.193,56.89]
["bitfinex","SOLUSD",1672943695520,19.5,13.2,13.194,20.0]
["bitfinex","SOLUSD",1672943697312,19.5,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672943697502,17.0,13.199,13.185,20.0]
["bitfinex","SOLUSD",1672943697718,20.0,13.198,13.185,20.0]
["bitfinex","SOLUSD",1672943698153,20.0,13.198,13.187,56.91]
["bitfinex","SOLUSD",1672943698770,20.0,13.198,13.189,20.0]
["bitfinex","SOLUSD",1672943699100,37.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1672943703628,17.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1672943710235,41.91737149,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672943710448,19.5,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672943711914,17.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1672943712148,20.0,13.198,13.189,56.91]
["bitfinex","SOLUSD",1672943713821,20.0,13.198,13.185,56.92]
["bitfinex","SOLUSD",1672943714043,17.0,13.197,13.186,17.0]
["bitfinex","SOLUSD",1672943714232,17.0,13.197,13.187,56.91]
["bitfinex","SOLUSD",1672943714652,17.0,13.197,13.185,56.92]
["bitfinex","SOLUSD",1672943715175,17.0,13.197,13.184,56.93]
["bitfinex","SOLUSD",1672943715382,17.0,13.197,13.185,20.0]
["bitfinex","SOLUSD",1672943715593,17.0,13.197,13.186,56.92]
["bitfinex","SOLUSD",1672943715812,39.41737149,13.197,13.186,56.92]
["bitfinex","SOLUSD",1672943716015,20.0,13.196,13.186,56.92]
["bitfinex","SOLUSD",1672943716227,20.0,13.194,13.186,56.92]
["bitfinex","SOLUSD",1672943719816,20.0,13.196,13.186,56.92]
["bitfinex","SOLUSD",1672943720034,17.0,13.195,13.186,56.92]
["bitfinex","SOLUSD",1672943720425,17.0,13.196,13.186,56.92]
["bitfinex","SOLUSD",1672943720640,20.0,13.197,13.186,56.92]
["bitfinex","SOLUSD",1672943721800,17.0,13.196,13.186,56.92]
["bitfinex","SOLUSD",1672943727280,17.0,13.197,13.186,56.92]
["bitfinex","SOLUSD",1672943727895,148.80682433,13.2,13.188,20.0]
["bitfinex","SOLUSD",1672943728106,148.80682433,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672943728318,19.6,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672943728525,19.6,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672943728743,19.6,13.2,13.192,56.89]
["bitfinex","SOLUSD",1672943729065,7.331,13.2,13.192,56.89]
["bitfinex","SOLUSD",1672943730122,7.331,13.2,13.191,56.9]
["bitfinex","SOLUSD",1672943732650,110.2221,13.202,13.193,20.0]
["bitfinex","SOLUSD",1672943732843,110.2221,13.202,13.194,76.88]
["bitfinex","SOLUSD",1672943733053,110.2221,13.202,13.195,20.0]
["bitfinex","SOLUSD",1672943733258,110.2221,13.202,13.196,56.88]
["bitfinex","SOLUSD",1672943734526,110.2221,13.202,13.195,56.88]
["bitfinex","SOLUSD",1672943737788,190.42217149,13.208,13.195,56.88]
["bitfinex","SOLUSD",1672943738111,20.0,13.206,13.195,165.2374]
["bitfinex","SOLUSD",1672943738299,17.0,13.205,13.195,165.2374]
["bitfinex","SOLUSD",1672943739464,42.41737149,13.206,13.195,165.2374]
["bitfinex","SOLUSD",1672943739685,22.41737149,13.206,13.197,20.0]
["bitfinex","SOLUSD",1672943740517,22.41737149,13.206,13.197,76.87]
["bitfinex","SOLUSD",1672943741789,22.41737149,13.206,13.197,56.87]
["bitfinex","SOLUSD",1672943742625,22.41737149,13.206,13.197,20.0]
["bitfinex","SOLUSD",1672943744103,22.41737149,13.206,13.196,76.88]
["bitfinex","SOLUSD",1672943744314,22.41737149,13.206,13.196,56.88]
["bitfinex","SOLUSD",1672943747038,17.0,13.205,13.196,56.88]
["bitfinex","SOLUSD",1672943747251,17.0,13.205,13.195,165.2374]
["bitfinex","SOLUSD",1672943752714,22.41737149,13.206,13.195,165.2374]
["bitfinex","SOLUSD",1672943752930,22.41737149,13.206,13.196,17.0]
["bitfinex","SOLUSD",1672943753126,22.41737149,13.206,13.197,56.87]
["bitfinex","SOLUSD",1672943753339,22.41737149,13.206,13.197,20.0]
["bitfinex","SOLUSD",1672943753757,22.41737149,13.206,13.196,56.88]
["bitfinex","SOLUSD",1672943754195,17.0,13.205,13.196,56.88]
["bitfinex","SOLUSD",1672943755659,133.60217149,13.208,13.196,56.88]
["bitfinex","SOLUSD",1672943755849,20.0,13.207,13.196,56.88]
["bitfinex","SOLUSD",1672943756066,37.0,13.207,13.196,56.88]
["bitfinex","SOLUSD",1672943756279,59.41737149,13.207,13.196,56.88]
["bitfinex","SOLUSD",1672943758999,39.41737149,13.207,13.196,56.88]
["bitfinex","SOLUSD",1672943759214,111.1848,13.208,13.196,56.88]
["bitfinex","SOLUSD",1672943759649,111.1848,13.208,13.196,78.40366766]
["bitfinex","SOLUSD",1672943759860,111.1848,13.208,13.196,56.88]
["bitfinex","SOLUSD",1672943760811,17.0,13.207,13.196,56.88]
["bitfinex","SOLUSD",1672943763843,37.0,13.207,13.196,56.88]
["bitfinex","SOLUSD",1672943764055,116.24737149,13.207,13.194,20.0]
["bitfinex","SOLUSD",1672943764274,19.51,13.2,13.192,76.89]
["bitfinex","SOLUSD",1672943764482,17.0,13.199,13.192,20.0]
["bitfinex","SOLUSD",1672943764798,17.0,13.199,13.191,20.0]
["bitfinex","SOLUSD",1672943765228,17.0,13.199,13.192,56.89]
["bitfinex","SOLUSD",1672943765418,17.0,13.199,13.193,20.0]
["bitfinex","SOLUSD",1672943766058,17.0,13.199,13.191,20.0]
["bitfinex","SOLUSD",1672943766265,17.0,13.199,13.192,56.89]
["bitfinex","SOLUSD",1672943766482,17.0,13.199,13.193,20.0]
["bitfinex","SOLUSD",1672943767521,17.0,13.199,13.191,20.0]
["bitfinex","SOLUSD",1672943767838,17.0,13.199,13.192,56.89]
["bitfinex","SOLUSD",1672943768046,17.0,13.199,13.193,20.0]
["bitfinex","SOLUSD",1672943768469,17.0,13.199,13.191,20.0]
["bitfinex","SOLUSD",1672943768678,17.0,13.199,13.192,56.89]
["bitfinex","SOLUSD",1672943768906,17.0,13.199,13.193,20.0]
["bitfinex","SOLUSD",1672943769533,17.0,13.199,13.192,20.0]
["bitfinex","SOLUSD",1672943769745,17.0,13.199,13.193,56.89]
["bitfinex","SOLUSD",1672943769967,17.0,13.199,13.194,20.0]
["bitfinex","SOLUSD",1672943770493,17.0,13.199,13.192,20.0]
["bitfinex","SOLUSD",1672943770690,17.0,13.199,13.193,56.89]
["bitfinex","SOLUSD",1672943770908,17.0,13.199,13.194,20.0]
["bitfinex","SOLUSD",1672943771116,19.51,13.2,13.194,20.0]
["bitfinex","SOLUSD",1672943771335,56.84,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672943771527,20.0,13.203,13.193,76.89]
["bitfinex","SOLUSD",1672943771742,17.0,13.202,13.193,76.89]
["bitfinex","SOLUSD",1672943772358,17.0,13.203,13.193,76.89]
["bitfinex","SOLUSD",1672943775118,19.51,13.2,13.193,56.89]
["bitfinex","SOLUSD",1672943775305,17.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1672943785402,19.51,13.2,13.19,37.0]
["bitfinex","SOLUSD",1672943785613,51.48496165,13.207,13.191,56.9]
["bitfinex","SOLUSD",1672943785614,56.83,13.206,13.191,56.9]
["bitfinex","SOLUSD",1672943785839,227.41586165,13.207,13.193,20.0]
["bitfinex","SOLUSD",1672943786053,170.58586165,13.207,13.194,76.88]
["bitfinex","SOLUSD",1672943786238,170.58586165,13.207,13.195,17.0]
["bitfinex","SOLUSD",1672943786449,170.58586165,13.207,13.195,251.3845]
["bitfinex","SOLUSD",1672943786888,37.0,13.206,13.195,251.3845]
["bitfinex","SOLUSD",1672943787306,20.0,13.206,13.196,56.88]
["bitfinex","SOLUSD",1672943787620,170.58586165,13.207,13.196,20.0]
["bitfinex","SOLUSD",1672943788364,119.1009,13.207,13.196,20.0]
["bitfinex","SOLUSD",1672943788551,119.1009,13.207,13.195,308.2645]
["bitfinex","SOLUSD",1672943788973,37.0,13.206,13.195,329.78816766]
["bitfinex","SOLUSD",1672943789202,17.0,13.206,13.195,329.78816766]
["bitfinex","SOLUSD",1672943791299,17.0,13.206,13.195,312.78816766]
["bitfinex","SOLUSD",1672943791619,37.0,13.206,13.195,234.3845]
["bitfinex","SOLUSD",1672943791816,20.0,13.205,13.195,291.2645]
["bitfinex","SOLUSD",1672943792144,17.0,13.204,13.195,234.3845]
["bitfinex","SOLUSD",1672943795169,39.41737149,13.204,13.192,56.89]
["bitfinex","SOLUSD",1672943795373,39.41737149,13.204,13.173,128.24684021]
["bitfinex","SOLUSD",1672943795374,20.0,13.202,13.189,56.91]
["bitfinex","SOLUSD",1672943795595,19.41,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672943795799,20.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1672943796446,19.41,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672943796655,37.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1672943800445,20.0,13.198,13.189,56.91]
["bitfinex","SOLUSD",1672943800642,17.0,13.197,13.186,56.92]
["bitfinex","SOLUSD",1672943800849,56.88,13.196,13.182,56.94]
["bitfinex","SOLUSD",1672943801069,17.0,13.195,13.183,20.0]
["bitfinex","SOLUSD",1672943801381,20.0,13.194,13.184,56.93]
["bitfinex","SOLUSD",1672943801588,20.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672943801796,17.0,13.193,13.185,20.0]
["bitfinex","SOLUSD",1672943802001,17.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672943802211,17.0,13.193,13.184,56.93]
["bitfinex","SOLUSD",1672943802416,17.0,13.193,13.185,20.0]
["bitfinex","SOLUSD",1672943802976,17.0,13.194,13.183,40.0]
["bitfinex","SOLUSD",1672943803282,17.0,13.194,13.184,56.93]
["bitfinex","SOLUSD",1672943803496,17.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672943804018,17.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672943804439,17.0,13.194,13.182,56.94]
["bitfinex","SOLUSD",1672943804440,17.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672943804648,17.0,13.194,13.184,56.93]
["bitfinex","SOLUSD",1672943804862,17.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672943805603,17.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672943808232,17.0,13.194,13.184,56.93]
["bitfinex","SOLUSD",1672943808416,17.0,13.194,13.181,56.94]
["bitfinex","SOLUSD",1672943808626,20.0,13.192,13.181,56.94]
["bitfinex","SOLUSD",1672943808829,17.0,13.191,13.181,56.94]
["bitfinex","SOLUSD",1672943811153,19.59,13.19,13.181,56.94]
["bitfinex","SOLUSD",1672943811495,37.0,13.189,13.18,99.1639]
["bitfinex","SOLUSD",1672943813487,37.0,13.189,13.18,42.2239]
["bitfinex","SOLUSD",1672943814097,17.0,13.189,13.18,42.2239]
["bitfinex","SOLUSD",1672943814543,37.0,13.189,13.18,42.2239]
["bitfinex","SOLUSD",1672943815064,17.0,13.189,13.18,42.2239]
["bitfinex","SOLUSD",1672943817173,17.0,13.189,13.18,63.74756766]
["bitfinex","SOLUSD",1672943823685,17.0,13.189,13.18,42.2239]
["bitfinex","SOLUSD",1672943823900,20.0,13.188,13.18,42.2239]
["bitfinex","SOLUSD",1672943824298,20.0,13.186,13.18,42.2239]
["bitfinex","SOLUSD",1672943825793,73.91,13.189,13.181,21.52366766]
["bitfinex","SOLUSD",1672943825989,17.0,13.189,13.181,21.52366766]
["bitfinex","SOLUSD",1672943827349,17.0,13.189,13.18,42.2239]
["bitfinex","SOLUSD",1672943828499,20.0,13.188,13.18,42.2239]
["bitfinex","SOLUSD",1672943828841,17.0,13.187,13.18,42.2239]
["bitfinex","SOLUSD",1672943832304,20.0,13.188,13.18,42.2239]
["bitfinex","SOLUSD",1672943832846,17.0,13.187,13.18,42.2239]
["bitfinex","SOLUSD",1672943833155,20.0,13.186,13.18,42.2239]
["bitfinex","SOLUSD",1672943833354,17.0,13.185,13.18,42.2239]
["bitfinex","SOLUSD",1672943837246,17.0,13.186,13.18,42.2239]
["bitfinex","SOLUSD",1672943850172,20.0,13.185,13.18,42.2239]
["bitfinex","SOLUSD",1672943850383,17.0,13.184,13.18,42.2239]
["bitfinex","SOLUSD",1672943857529,20.0,13.183,13.18,42.2239]
["bitfinex","SOLUSD",1672943857740,37.0,13.182,13.18,42.2239]
["bitfinex","SOLUSD",1672943860896,17.0,13.182,13.18,42.2239]
["bitfinex","SOLUSD",1672943862475,20.0,13.183,13.18,42.2239]
["bitfinex","SOLUSD",1672943862692,20.0,13.184,13.18,42.2239]
["bitfinex","SOLUSD",1672943864062,17.0,13.183,13.18,42.2239]
["bitfinex","SOLUSD",1672943880257,17.0,13.183,13.18,42.12939938]
["bitfinex","SOLUSD",1672943880469,20.0,13.182,13.18,42.12939938]
["bitfinex","SOLUSD",1672943880681,17.0,13.181,13.18,42.12939938]
["bitfinex","SOLUSD",1672943883829,39.41737149,13.181,13.18,42.12939938]
["bitfinex","SOLUSD",1672943884046,17.0,13.181,13.18,42.12939938]
["bitfinex","SOLUSD",1672943899290,21.41460062,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672943899507,20.0,13.178,13.169,56.99]
["bitfinex","SOLUSD",1672943899710,20.0,13.176,13.169,56.99]
["bitfinex","SOLUSD",1672943899921,17.0,13.175,13.169,56.99]
["bitfinex","SOLUSD",1672943900755,17.0,13.175,13.168,175.2936]
["bitfinex","SOLUSD",1672943903389,17.0,13.175,13.168,118.2936]
["bitfinex","SOLUSD",1672943906121,17.0,13.175,13.168,175.2936]
["bitfinex","SOLUSD",1672943906331,17.0,13.175,13.168,118.2936]
["bitfinex","SOLUSD",1672943909804,17.0,13.175,13.161,57.03]
["bitfinex","SOLUSD",1672943910015,17.0,13.175,13.161,173.8701]
["bitfinex","SOLUSD",1672943910328,17.0,13.175,13.162,21.66463068]
["bitfinex","SOLUSD",1672943910540,17.0,13.175,13.163,57.02]
["bitfinex","SOLUSD",1672943912452,17.0,13.175,13.168,57.0]
["bitfinex","SOLUSD",1672943912971,17.0,13.175,13.163,57.02]
["bitfinex","SOLUSD",1672943914535,17.0,13.175,13.168,57.0]
["bitfinex","SOLUSD",1672943915904,17.0,13.175,13.163,57.02]
["bitfinex","SOLUSD",1672943919697,17.0,13.175,13.168,57.0]
["bitfinex","SOLUSD",1672943921169,20.0,13.176,13.168,57.0]
["bitfinex","SOLUSD",1672943922962,17.0,13.175,13.168,57.0]
["bitfinex","SOLUSD",1672943924831,17.0,13.175,13.167,119.8452]
["bitfinex","SOLUSD",1672943926532,17.0,13.175,13.168,57.0]
["bitfinex","SOLUSD",1672943926847,17.0,13.175,13.167,119.8452]
["bitfinex","SOLUSD",1672943930511,17.0,13.175,13.168,56.99]
["bitfinex","SOLUSD",1672943930726,17.0,13.175,13.167,119.8452]
["bitfinex","SOLUSD",1672943931474,17.0,13.175,13.162,57.02]
["bitfinex","SOLUSD",1672943931665,17.0,13.175,13.163,20.0]
["bitfinex","SOLUSD",1672943931875,17.0,13.175,13.164,57.01]
["bitfinex","SOLUSD",1672943932101,17.0,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672943932315,17.0,13.175,13.166,57.0]
["bitfinex","SOLUSD",1672943933357,20.0,13.176,13.166,57.0]
["bitfinex","SOLUSD",1672943934309,20.0,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672943934519,20.0,13.176,13.163,20.0]
["bitfinex","SOLUSD",1672943934723,20.0,13.174,13.164,57.01]
["bitfinex","SOLUSD",1672943934932,17.0,13.173,13.165,20.0]
["bitfinex","SOLUSD",1672943935561,17.0,13.173,13.163,20.0]
["bitfinex","SOLUSD",1672943935776,17.0,13.173,13.164,57.01]
["bitfinex","SOLUSD",1672943935984,17.0,13.173,13.165,20.0]
["bitfinex","SOLUSD",1672943936619,20.0,13.172,13.163,20.0]
["bitfinex","SOLUSD",1672943936835,97.98,13.17,13.161,116.8401]
["bitfinex","SOLUSD",1672943937049,76.99,13.169,13.154,57.05]
["bitfinex","SOLUSD",1672943937364,20.0,13.167,13.155,112.4511]
["bitfinex","SOLUSD",1672943937690,77.0,13.167,13.156,57.05]
["bitfinex","SOLUSD",1672943937868,20.0,13.165,13.156,57.05]
["bitfinex","SOLUSD",1672943938080,17.0,13.164,13.156,57.05]
["bitfinex","SOLUSD",1672943945339,56.99,13.168,13.156,57.05]
["bitfinex","SOLUSD",1672943947041,17.0,13.167,13.156,57.05]
["bitfinex","SOLUSD",1672943947563,17.0,13.168,13.156,57.05]
["bitfinex","SOLUSD",1672943948831,57.0,13.167,13.156,57.05]
["bitfinex","SOLUSD",1672943949027,37.0,13.166,13.156,57.05]
["bitfinex","SOLUSD",1672943950296,17.0,13.166,13.156,57.05]
["bitfinex","SOLUSD",1672943950496,17.0,13.167,13.156,57.05]
["bitfinex","SOLUSD",1672943950706,17.0,13.168,13.156,57.05]
["bitfinex","SOLUSD",1672943975350,124.45968162,13.168,13.156,57.05]
["bitfinex","SOLUSD",1672943975884,17.0,13.168,13.156,57.05]
["bitfinex","SOLUSD",1672943980285,56.99,13.169,13.156,57.05]
["bitfinex","SOLUSD",1672943981007,20.0,13.168,13.156,57.05]
["bitfinex","SOLUSD",1672943981434,20.0,13.166,13.156,57.05]
["bitfinex","SOLUSD",1672943981755,17.0,13.165,13.156,57.05]
["bitfinex","SOLUSD",1672943983636,17.0,13.166,13.156,57.05]
["bitfinex","SOLUSD",1672943984071,48.70618602,13.168,13.156,57.05]
["bitfinex","SOLUSD",1672943984384,48.70618602,13.168,13.157,20.0]
["bitfinex","SOLUSD",1672943984602,19.48,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672943984811,19.48,13.17,13.16,57.03]
["bitfinex","SOLUSD",1672943985354,76.46,13.17,13.16,112.779]
["bitfinex","SOLUSD",1672943985662,17.0,13.169,13.16,112.779]
["bitfinex","SOLUSD",1672943985874,76.46,13.17,13.16,112.779]
["bitfinex","SOLUSD",1672943986088,19.48,13.17,13.16,112.779]
["bitfinex","SOLUSD",1672943987141,56.99,13.169,13.16,112.779]
["bitfinex","SOLUSD",1672943987347,79.40737149,13.169,13.16,112.779]
["bitfinex","SOLUSD",1672943987536,17.0,13.168,13.16,112.779]
["bitfinex","SOLUSD",1672944002484,19.48,13.17,13.161,57.02]
["bitfinex","SOLUSD",1672944002796,48.70618602,13.172,13.162,20.0]
["bitfinex","SOLUSD",1672944003611,48.70618602,13.172,13.161,57.02]
["bitfinex","SOLUSD",1672944004370,48.70618602,13.172,13.162,20.0]
["bitfinex","SOLUSD",1672944004576,17.0,13.171,13.162,20.0]
["bitfinex","SOLUSD",1672944004795,17.0,13.172,13.163,57.02]
["bitfinex","SOLUSD",1672944004982,17.0,13.173,13.164,20.0]
["bitfinex","SOLUSD",1672944005946,48.03676818,13.177,13.165,77.01]
["bitfinex","SOLUSD",1672944006153,19.61,13.18,13.165,77.01]
["bitfinex","SOLUSD",1672944006365,107.59217915,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672944006570,56.95,13.178,13.167,57.0]
["bitfinex","SOLUSD",1672944006774,76.95,13.178,13.167,57.0]
["bitfinex","SOLUSD",1672944006985,56.95,13.178,13.167,171.1625]
["bitfinex","SOLUSD",1672944007730,56.95,13.178,13.167,114.1625]
["bitfinex","SOLUSD",1672944008341,20.0,13.177,13.167,114.1625]
["bitfinex","SOLUSD",1672944008552,76.96,13.176,13.161,57.02]
["bitfinex","SOLUSD",1672944008785,20.0,13.175,13.161,57.02]
["bitfinex","SOLUSD",1672944008985,20.0,13.173,13.161,57.02]
["bitfinex","SOLUSD",1672944009182,17.0,13.172,13.161,57.02]
["bitfinex","SOLUSD",1672944011813,17.0,13.172,13.161,79.30405566]
["bitfinex","SOLUSD",1672944012026,17.0,13.172,13.162,40.0]
["bitfinex","SOLUSD",1672944012230,17.0,13.172,13.164,20.0]
["bitfinex","SOLUSD",1672944012441,17.0,13.172,13.166,20.0]
["bitfinex","SOLUSD",1672944013506,17.0,13.172,13.165,77.01]
["bitfinex","SOLUSD",1672944014452,17.0,13.172,13.165,57.01]
["bitfinex","SOLUSD",1672944014670,17.0,13.172,13.163,116.1214]
["bitfinex","SOLUSD",1672944014866,20.0,13.172,13.161,57.02]
["bitfinex","SOLUSD",1672944015082,17.0,13.171,13.161,57.02]
["bitfinex","SOLUSD",1672944016978,17.0,13.171,13.162,20.0]
["bitfinex","SOLUSD",1672944017371,56.97,13.174,13.162,20.0]
["bitfinex","SOLUSD",1672944017586,22.41737149,13.175,13.163,57.02]
["bitfinex","SOLUSD",1672944017799,56.96,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672944018025,56.96,13.176,13.165,77.01]
["bitfinex","SOLUSD",1672944018227,56.96,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672944018432,20.0,13.175,13.164,77.01]
["bitfinex","SOLUSD",1672944018852,17.0,13.174,13.164,77.01]
["bitfinex","SOLUSD",1672944020450,17.0,13.175,13.164,77.01]
["bitfinex","SOLUSD",1672944020765,37.0,13.175,13.164,77.01]
["bitfinex","SOLUSD",1672944022023,17.0,13.175,13.164,77.01]
["bitfinex","SOLUSD",1672944023160,17.0,13.175,13.164,99.26404381]
["bitfinex","SOLUSD",1672944024112,20.0,13.174,13.164,57.01]
["bitfinex","SOLUSD",1672944024321,37.0,13.173,13.161,57.02]
["bitfinex","SOLUSD",1672944024656,20.0,13.172,13.161,57.02]
["bitfinex","SOLUSD",1672944024862,17.0,13.171,13.161,57.02]
["bitfinex","SOLUSD",1672944027159,17.0,13.172,13.161,57.02]
["bitfinex","SOLUSD",1672944029062,17.0,13.172,13.161,79.27404381]
["bitfinex","SOLUSD",1672944029272,17.0,13.172,13.162,20.0]
["bitfinex","SOLUSD",1672944029465,17.0,13.172,13.163,57.02]
["bitfinex","SOLUSD",1672944031037,159.07464632,13.175,13.163,57.02]
["bitfinex","SOLUSD",1672944031265,56.95,13.178,13.165,20.0]
["bitfinex","SOLUSD",1672944031470,56.95,13.179,13.166,57.0]
["bitfinex","SOLUSD",1672944031681,56.95,13.179,13.167,20.0]
["bitfinex","SOLUSD",1672944032196,56.95,13.179,13.166,57.0]
["bitfinex","SOLUSD",1672944032411,20.0,13.178,13.167,119.82]
["bitfinex","SOLUSD",1672944034005,17.0,13.177,13.167,119.82]
["bitfinex","SOLUSD",1672944036715,37.0,13.178,13.167,119.82]
["bitfinex","SOLUSD",1672944036940,37.0,13.178,13.169,20.0]
["bitfinex","SOLUSD",1672944037160,56.95,13.179,13.168,56.99]
["bitfinex","SOLUSD",1672944037347,76.39,13.18,13.168,56.99]
["bitfinex","SOLUSD",1672944037556,20.0,13.179,13.168,56.99]
["bitfinex","SOLUSD",1672944038417,17.0,13.178,13.168,56.99]
["bitfinex","SOLUSD",1672944039560,17.0,13.179,13.168,56.99]
["bitfinex","SOLUSD",1672944040634,17.0,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672944041883,19.45,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672944042085,110.1563,13.181,13.17,56.98]
["bitfinex","SOLUSD",1672944042291,171.5754,13.187,13.17,79.23404381]
["bitfinex","SOLUSD",1672944042505,20.0,13.185,13.172,20.0]
["bitfinex","SOLUSD",1672944042732,76.92,13.184,13.173,56.97]
["bitfinex","SOLUSD",1672944043131,20.0,13.184,13.173,56.97]
["bitfinex","SOLUSD",1672944043654,20.0,13.182,13.172,56.98]
["bitfinex","SOLUSD",1672944043869,17.0,13.181,13.172,56.98]
["bitfinex","SOLUSD",1672944052195,20.0,13.184,13.173,22.25404381]
["bitfinex","SOLUSD",1672944052700,20.0,13.184,13.174,56.97]
["bitfinex","SOLUSD",1672944053546,17.0,13.183,13.174,56.97]
["bitfinex","SOLUSD",1672944056479,17.0,13.183,13.173,22.25404381]
["bitfinex","SOLUSD",1672944056690,17.0,13.183,13.174,56.97]
["bitfinex","SOLUSD",1672944059019,17.0,13.183,13.175,20.0]
["bitfinex","SOLUSD",1672944059221,17.0,13.184,13.176,56.96]
["bitfinex","SOLUSD",1672944059432,17.0,13.184,13.177,20.0]
["bitfinex","SOLUSD",1672944060297,56.91,13.187,13.176,56.96]
["bitfinex","SOLUSD",1672944060506,166.8556,13.188,13.176,56.96]
["bitfinex","SOLUSD",1672944060901,20.0,13.187,13.176,56.96]
["bitfinex","SOLUSD",1672944061112,20.0,13.187,13.175,76.96]
["bitfinex","SOLUSD",1672944061324,56.92,13.186,13.175,76.96]
["bitfinex","SOLUSD",1672944061533,20.0,13.187,13.175,76.96]
["bitfinex","SOLUSD",1672944061534,76.91,13.187,13.175,76.96]
["bitfinex","SOLUSD",1672944061849,17.0,13.186,13.175,76.96]
["bitfinex","SOLUSD",1672944062276,17.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672944063661,17.0,13.186,13.175,76.96]
["bitfinex","SOLUSD",1672944065967,20.0,13.185,13.175,56.96]
["bitfinex","SOLUSD",1672944066161,20.0,13.183,13.168,165.3559]
["bitfinex","SOLUSD",1672944066371,19.41,13.18,13.168,165.3559]
["bitfinex","SOLUSD",1672944066807,17.0,13.179,13.168,165.3559]
["bitfinex","SOLUSD",1672944067021,17.0,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672944067216,17.0,13.179,13.17,56.98]
["bitfinex","SOLUSD",1672944070683,17.0,13.179,13.17,20.0]
["bitfinex","SOLUSD",1672944070888,17.0,13.179,13.171,56.98]
["bitfinex","SOLUSD",1672944072059,17.0,13.179,13.171,20.0]
["bitfinex","SOLUSD",1672944072911,17.0,13.179,13.17,56.98]
["bitfinex","SOLUSD",1672944075439,17.0,13.179,13.17,79.23404381]
["bitfinex","SOLUSD",1672944079212,56.92,13.184,13.171,20.0]
["bitfinex","SOLUSD",1672944079424,40.0,13.183,13.172,56.98]
["bitfinex","SOLUSD",1672944080380,20.0,13.183,13.172,56.98]
["bitfinex","SOLUSD",1672944081006,37.0,13.182,13.172,56.98]
["bitfinex","SOLUSD",1672944083313,17.0,13.182,13.172,56.98]
["bitfinex","SOLUSD",1672944085632,17.0,13.182,13.17,56.98]
["bitfinex","SOLUSD",1672944088898,17.0,13.182,13.17,79.23404381]
["bitfinex","SOLUSD",1672944089426,17.0,13.182,13.171,20.0]
["bitfinex","SOLUSD",1672944089643,17.0,13.182,13.172,56.98]
["bitfinex","SOLUSD",1672944089852,56.92,13.184,13.173,20.0]
["bitfinex","SOLUSD",1672944090038,56.91,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672944090568,56.91,13.187,13.175,42.25404381]
["bitfinex","SOLUSD",1672944090782,76.91,13.187,13.175,42.25404381]
["bitfinex","SOLUSD",1672944090993,56.91,13.187,13.175,42.25404381]
["bitfinex","SOLUSD",1672944091203,37.0,13.186,13.175,42.25404381]
["bitfinex","SOLUSD",1672944091399,17.0,13.186,13.175,153.24444381]
["bitfinex","SOLUSD",1672944092367,17.0,13.186,13.177,20.0]
["bitfinex","SOLUSD",1672944092581,20.0,13.186,13.177,20.0]
["bitfinex","SOLUSD",1672944092762,17.0,13.185,13.176,56.96]
["bitfinex","SOLUSD",1672944093712,17.0,13.185,13.175,167.9504]
["bitfinex","SOLUSD",1672944094360,17.0,13.185,13.175,110.9904]
["bitfinex","SOLUSD",1672944096972,17.0,13.185,13.175,167.9504]
["bitfinex","SOLUSD",1672944098675,17.0,13.186,13.175,167.9504]
["bitfinex","SOLUSD",1672944098986,20.0,13.185,13.175,167.9504]
["bitfinex","SOLUSD",1672944099178,17.0,13.184,13.175,167.9504]
["bitfinex","SOLUSD",1672944104349,17.0,13.184,13.175,56.96]
["bitfinex","SOLUSD",1672944104552,17.0,13.184,13.151,282.1]
["bitfinex","SOLUSD",1672944104553,20.0,13.182,13.169,20.0]
["bitfinex","SOLUSD",1672944104761,19.59,13.18,13.17,56.98]
["bitfinex","SOLUSD",1672944104966,17.0,13.179,13.17,56.98]
["bitfinex","SOLUSD",1672944105181,17.0,13.179,13.17,79.23404381]
["bitfinex","SOLUSD",1672944105391,17.0,13.179,13.171,22.25404381]
["bitfinex","SOLUSD",1672944105596,17.0,13.179,13.172,56.98]
["bitfinex","SOLUSD",1672944106222,17.0,13.179,13.171,20.0]
["bitfinex","SOLUSD",1672944106434,17.0,13.179,13.172,56.98]
["bitfinex","SOLUSD",1672944106645,17.0,13.179,13.171,20.0]
["bitfinex","SOLUSD",1672944106855,17.0,13.179,13.172,56.98]
["bitfinex","SOLUSD",1672944107592,17.0,13.179,13.17,56.98]
["bitfinex","SOLUSD",1672944107793,17.0,13.179,13.171,20.0]
["bitfinex","SOLUSD",1672944108017,17.0,13.179,13.172,56.98]
["bitfinex","SOLUSD",1672944108230,17.0,13.179,13.171,20.0]
["bitfinex","SOLUSD",1672944108555,17.0,13.179,13.172,56.98]
["bitfinex","SOLUSD",1672944108862,17.0,13.179,13.171,20.0]
["bitfinex","SOLUSD",1672944109077,17.0,13.179,13.172,56.98]
["bitfinex","SOLUSD",1672944110436,17.0,13.179,13.171,20.0]
["bitfinex","SOLUSD",1672944110752,17.0,13.179,13.172,56.98]
["bitfinex","SOLUSD",1672944110944,17.0,13.179,13.171,20.0]
["bitfinex","SOLUSD",1672944111155,17.0,13.179,13.172,56.98]
["bitfinex","SOLUSD",1672944111784,17.0,13.179,13.171,20.0]
["bitfinex","SOLUSD",1672944111990,17.0,13.179,13.172,56.98]
["bitfinex","SOLUSD",1672944112752,17.0,13.179,13.171,20.0]
["bitfinex","SOLUSD",1672944112950,17.0,13.179,13.172,56.98]
["bitfinex","SOLUSD",1672944113491,20.0,13.183,13.172,56.98]
["bitfinex","SOLUSD",1672944115188,37.0,13.182,13.172,56.98]
["bitfinex","SOLUSD",1672944115714,37.0,13.182,13.171,20.0]
["bitfinex","SOLUSD",1672944115903,37.0,13.182,13.172,56.98]
["bitfinex","SOLUSD",1672944116654,17.0,13.182,13.172,56.98]
["bitfinex","SOLUSD",1672944117388,17.0,13.183,13.173,20.0]
["bitfinex","SOLUSD",1672944117602,17.0,13.184,13.174,56.97]
["bitfinex","SOLUSD",1672944117915,17.0,13.184,13.175,40.0]
["bitfinex","SOLUSD",1672944118113,17.0,13.184,13.176,56.96]
["bitfinex","SOLUSD",1672944121493,56.91,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672944122543,48.03676818,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672944122953,104.93676818,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672944123892,17.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672944125397,56.9,13.189,13.178,73.95]
["bitfinex","SOLUSD",1672944125694,56.89,13.193,13.179,20.0]
["bitfinex","SOLUSD",1672944125903,76.89,13.193,13.18,56.94]
["bitfinex","SOLUSD",1672944126110,76.89,13.193,13.181,20.0]
["bitfinex","SOLUSD",1672944126937,76.89,13.193,13.182,56.93]
["bitfinex","SOLUSD",1672944127374,76.89,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672944128431,17.0,13.192,13.183,20.0]
["bitfinex","SOLUSD",1672944128741,56.86,13.198,13.185,20.0]
["bitfinex","SOLUSD",1672944128932,56.86,13.199,13.186,56.92]
["bitfinex","SOLUSD",1672944129142,20.0,13.198,13.186,56.92]
["bitfinex","SOLUSD",1672944129568,87.80227218,13.198,13.182,56.93]
["bitfinex","SOLUSD",1672944129786,76.87,13.197,13.182,56.93]
["bitfinex","SOLUSD",1672944129992,20.0,13.196,13.182,56.93]
["bitfinex","SOLUSD",1672944130213,20.0,13.194,13.182,56.93]
["bitfinex","SOLUSD",1672944130422,37.0,13.193,13.182,56.93]
["bitfinex","SOLUSD",1672944130633,59.41737149,13.193,13.181,119.1848]
["bitfinex","SOLUSD",1672944130845,116.30737149,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672944131064,116.30737149,13.193,13.182,76.93]
["bitfinex","SOLUSD",1672944131274,116.30737149,13.193,13.182,56.93]
["bitfinex","SOLUSD",1672944132950,59.41737149,13.193,13.182,56.93]
["bitfinex","SOLUSD",1672944135367,37.0,13.193,13.182,56.93]
["bitfinex","SOLUSD",1672944135695,20.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672944136306,20.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672944138209,17.0,13.193,13.182,76.93]
["bitfinex","SOLUSD",1672944138532,20.0,13.192,13.182,76.93]
["bitfinex","SOLUSD",1672944139564,175.7912,13.195,13.183,20.0]
["bitfinex","SOLUSD",1672944139776,175.7912,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672944140107,118.9112,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672944142525,118.9112,13.195,13.184,93.92]
["bitfinex","SOLUSD",1672944142717,118.9112,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672944143783,118.9112,13.195,13.184,73.92]
["bitfinex","SOLUSD",1672944144007,17.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672944144307,17.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672944146201,37.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672944146399,17.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672944147466,17.0,13.194,13.184,40.0]
["bitfinex","SOLUSD",1672944147868,118.9112,13.195,13.184,40.0]
["bitfinex","SOLUSD",1672944148091,118.9112,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672944148422,20.0,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672944148723,17.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672944151774,20.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672944151979,56.87,13.196,13.184,20.0]
["bitfinex","SOLUSD",1672944152190,37.0,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672944152427,56.87,13.196,13.184,20.0]
["bitfinex","SOLUSD",1672944152719,56.87,13.196,13.186,20.0]
["bitfinex","SOLUSD",1672944153347,56.87,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672944153985,37.0,13.195,13.184,76.92]
["bitfinex","SOLUSD",1672944154718,17.0,13.195,13.184,76.92]
["bitfinex","SOLUSD",1672944158084,20.0,13.194,13.184,56.92]
["bitfinex","SOLUSD",1672944158390,20.0,13.194,13.183,118.6629]
["bitfinex","SOLUSD",1672944158391,17.0,13.193,13.183,118.6629]
["bitfinex","SOLUSD",1672944158609,17.0,13.193,13.181,119.1848]
["bitfinex","SOLUSD",1672944158610,20.0,13.191,13.181,119.1848]
["bitfinex","SOLUSD",1672944158808,17.0,13.19,13.181,119.1848]
["bitfinex","SOLUSD",1672944160077,17.0,13.19,13.182,56.93]
["bitfinex","SOLUSD",1672944160287,17.0,13.19,13.181,119.1848]
["bitfinex","SOLUSD",1672944161440,36.59,13.19,13.181,119.1848]
["bitfinex","SOLUSD",1672944162482,36.59,13.19,13.178,56.95]
["bitfinex","SOLUSD",1672944162688,93.49,13.19,13.178,56.95]
["bitfinex","SOLUSD",1672944163218,20.0,13.189,13.178,56.95]
["bitfinex","SOLUSD",1672944163428,20.0,13.187,13.178,56.95]
["bitfinex","SOLUSD",1672944163955,17.0,13.186,13.178,56.95]
["bitfinex","SOLUSD",1672944170392,76.49,13.19,13.178,56.95]
["bitfinex","SOLUSD",1672944170575,37.0,13.189,13.178,56.95]
["bitfinex","SOLUSD",1672944171645,37.0,13.189,13.178,79.36737149]
["bitfinex","SOLUSD",1672944172483,20.0,13.188,13.177,117.547]
["bitfinex","SOLUSD",1672944172686,76.91,13.188,13.175,56.96]
["bitfinex","SOLUSD",1672944172898,20.0,13.186,13.175,56.96]
["bitfinex","SOLUSD",1672944173215,17.0,13.185,13.175,56.96]
["bitfinex","SOLUSD",1672944173413,17.0,13.185,13.174,138.88597149]
["bitfinex","SOLUSD",1672944173623,17.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672944174266,17.0,13.185,13.174,116.4686]
["bitfinex","SOLUSD",1672944174490,76.92,13.184,13.172,56.98]
["bitfinex","SOLUSD",1672944174702,17.0,13.183,13.171,56.98]
["bitfinex","SOLUSD",1672944174906,20.0,13.181,13.171,56.98]
["bitfinex","SOLUSD",1672944175223,17.0,13.18,13.171,56.98]
["bitfinex","SOLUSD",1672944179216,17.0,13.18,13.171,79.39737149]
["bitfinex","SOLUSD",1672944179414,17.0,13.18,13.171,22.41737149]
["bitfinex","SOLUSD",1672944180147,56.92,13.184,13.171,22.41737149]
["bitfinex","SOLUSD",1672944180482,37.0,13.183,13.172,56.98]
["bitfinex","SOLUSD",1672944180881,37.0,13.183,13.172,79.39737149]
["bitfinex","SOLUSD",1672944181089,37.0,13.183,13.172,22.41737149]
["bitfinex","SOLUSD",1672944184154,20.0,13.183,13.172,22.41737149]
["bitfinex","SOLUSD",1672944186785,56.93,13.183,13.172,22.41737149]
["bitfinex","SOLUSD",1672944187001,56.92,13.186,13.173,96.97]
["bitfinex","SOLUSD",1672944187206,20.0,13.187,13.173,96.97]
["bitfinex","SOLUSD",1672944187427,20.0,13.187,13.174,22.41737149]
["bitfinex","SOLUSD",1672944187624,20.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672944187957,20.0,13.187,13.175,56.96]
["bitfinex","SOLUSD",1672944188174,17.0,13.186,13.175,56.96]
["bitfinex","SOLUSD",1672944192578,17.0,13.186,13.175,79.37737149]
["bitfinex","SOLUSD",1672944195079,20.0,13.186,13.175,79.37737149]
["bitfinex","SOLUSD",1672944195300,17.0,13.185,13.175,79.37737149]
["bitfinex","SOLUSD",1672944196593,114.6081,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672944196785,114.6081,13.188,13.177,56.95]
["bitfinex","SOLUSD",1672944197121,114.6081,13.188,13.177,79.36737149]
["bitfinex","SOLUSD",1672944198057,37.0,13.187,13.177,79.36737149]
["bitfinex","SOLUSD",1672944198265,37.0,13.187,13.177,56.95]
["bitfinex","SOLUSD",1672944199856,17.0,13.187,13.177,56.95]
["bitfinex","SOLUSD",1672944201535,17.0,13.187,13.179,20.0]
["bitfinex","SOLUSD",1672944202467,17.0,13.187,13.178,42.41737149]
["bitfinex","SOLUSD",1672944202989,17.0,13.187,13.178,22.41737149]
["bitfinex","SOLUSD",1672944208053,114.6081,13.188,13.178,22.41737149]
["bitfinex","SOLUSD",1672944208261,114.6081,13.188,13.179,20.0]
["bitfinex","SOLUSD",1672944208670,114.6081,13.188,13.179,42.41737149]
["bitfinex","SOLUSD",1672944208992,114.6081,13.188,13.179,99.36737149]
["bitfinex","SOLUSD",1672944209200,114.6081,13.188,13.179,79.36737149]
["bitfinex","SOLUSD",1672944209411,114.6081,13.188,13.179,22.41737149]
["bitfinex","SOLUSD",1672944218128,17.0,13.187,13.176,108.8879]
["bitfinex","SOLUSD",1672944218337,73.91,13.187,13.176,108.8879]
["bitfinex","SOLUSD",1672944218547,73.91,13.187,13.177,22.41737149]
["bitfinex","SOLUSD",1672944220242,20.0,13.186,13.177,22.41737149]
["bitfinex","SOLUSD",1672944220560,17.0,13.185,13.177,22.41737149]
["bitfinex","SOLUSD",1672944220869,17.0,13.185,13.174,171.4127]
["bitfinex","SOLUSD",1672944221183,56.92,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672944221396,17.0,13.183,13.175,20.0]
["bitfinex","SOLUSD",1672944221598,37.0,13.183,13.175,20.0]
["bitfinex","SOLUSD",1672944221811,37.0,13.183,13.172,138.88737149]
["bitfinex","SOLUSD",1672944221812,37.0,13.183,13.173,20.0]
["bitfinex","SOLUSD",1672944222333,37.0,13.183,13.173,42.41737149]
["bitfinex","SOLUSD",1672944223178,17.0,13.183,13.174,22.41737149]
["bitfinex","SOLUSD",1672944223394,17.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672944223604,37.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672944223919,20.0,13.182,13.175,20.0]
["bitfinex","SOLUSD",1672944224112,17.0,13.181,13.175,20.0]
["bitfinex","SOLUSD",1672944224322,17.0,13.181,13.173,20.0]
["bitfinex","SOLUSD",1672944225580,17.0,13.181,13.172,20.0]
["bitfinex","SOLUSD",1672944225793,37.0,13.182,13.172,20.0]
["bitfinex","SOLUSD",1672944226001,37.0,13.182,13.171,20.0]
["bitfinex","SOLUSD",1672944226215,37.0,13.182,13.171,76.98]
["bitfinex","SOLUSD",1672944226649,37.0,13.182,13.171,56.98]
["bitfinex","SOLUSD",1672944226852,37.0,13.182,13.171,79.39737149]
["bitfinex","SOLUSD",1672944227064,37.0,13.182,13.171,22.41737149]
["bitfinex","SOLUSD",1672944228001,20.0,13.18,13.171,22.41737149]
["bitfinex","SOLUSD",1672944228220,17.0,13.179,13.171,22.41737149]
["bitfinex","SOLUSD",1672944240296,17.0,13.179,13.169,56.99]
["bitfinex","SOLUSD",1672944240516,17.0,13.179,13.171,20.0]
["bitfinex","SOLUSD",1672944240729,17.0,13.179,13.17,22.41737149]
["bitfinex","SOLUSD",1672944248408,17.0,13.179,13.168,195.53127149]
["bitfinex","SOLUSD",1672944248806,20.0,13.178,13.169,22.41737149]
["bitfinex","SOLUSD",1672944249024,17.0,13.177,13.167,172.1235]
["bitfinex","SOLUSD",1672944253772,17.0,13.177,13.168,22.41737149]
["bitfinex","SOLUSD",1672944253961,17.0,13.178,13.168,22.41737149]
["bitfinex","SOLUSD",1672944260503,20.0,13.178,13.168,22.41737149]
["bitfinex","SOLUSD",1672944260717,17.0,13.177,13.168,22.41737149]
["bitfinex","SOLUSD",1672944260911,17.0,13.177,13.169,56.99]
["bitfinex","SOLUSD",1672944262063,17.0,13.177,13.17,22.41737149]
["bitfinex","SOLUSD",1672944262276,17.0,13.178,13.17,22.41737149]
["bitfinex","SOLUSD",1672944266591,20.0,13.178,13.17,22.41737149]
["bitfinex","SOLUSD",1672944266905,17.0,13.177,13.17,22.41737149]
["bitfinex","SOLUSD",1672944277218,17.0,13.177,13.168,56.99]
["bitfinex","SOLUSD",1672944277738,17.0,13.177,13.168,79.40737149]
["bitfinex","SOLUSD",1672944285632,17.0,13.177,13.168,136.94451133]
["bitfinex","SOLUSD",1672944294981,19.66,13.18,13.168,136.94451133]
["bitfinex","SOLUSD",1672944295298,19.66,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672944295494,17.0,13.179,13.17,56.98]
["bitfinex","SOLUSD",1672944295707,17.0,13.179,13.171,20.0]
["bitfinex","SOLUSD",1672944296027,17.0,13.179,13.172,56.98]
["bitfinex","SOLUSD",1672944296229,17.0,13.179,13.172,79.39737149]
["bitfinex","SOLUSD",1672944296959,17.0,13.179,13.172,22.41737149]
["bitfinex","SOLUSD",1672944299092,19.66,13.18,13.172,22.41737149]
["bitfinex","SOLUSD",1672944299522,19.66,13.18,13.172,79.39737149]
["bitfinex","SOLUSD",1672944299827,19.66,13.18,13.172,22.41737149]
["bitfinex","SOLUSD",1672944301719,56.92,13.185,13.172,22.41737149]
["bitfinex","SOLUSD",1672944301923,56.91,13.187,13.174,20.0]
["bitfinex","SOLUSD",1672944302124,114.6081,13.188,13.175,93.96]
["bitfinex","SOLUSD",1672944302337,114.6081,13.188,13.175,99.37737149]
["bitfinex","SOLUSD",1672944302540,114.6081,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672944302972,114.6081,13.188,13.179,20.0]
["bitfinex","SOLUSD",1672944303384,114.6081,13.188,13.179,42.41737149]
["bitfinex","SOLUSD",1672944304751,114.6081,13.188,13.179,22.41737149]
["bitfinex","SOLUSD",1672944306662,37.0,13.187,13.179,22.41737149]
["bitfinex","SOLUSD",1672944306874,37.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672944307083,37.0,13.187,13.177,42.41737149]
["bitfinex","SOLUSD",1672944307404,37.0,13.187,13.177,22.41737149]
["bitfinex","SOLUSD",1672944308029,20.0,13.185,13.177,22.41737149]
["bitfinex","SOLUSD",1672944308344,17.0,13.184,13.177,22.41737149]
["bitfinex","SOLUSD",1672944309078,37.0,13.185,13.177,22.41737149]
["bitfinex","SOLUSD",1672944309290,17.0,13.185,13.177,22.41737149]
["bitfinex","SOLUSD",1672944309817,17.0,13.186,13.177,22.41737149]
["bitfinex","SOLUSD",1672944317486,17.0,13.186,13.175,189.8754]
["bitfinex","SOLUSD",1672944317700,17.0,13.186,13.177,20.0]
["bitfinex","SOLUSD",1672944318102,17.0,13.186,13.177,42.41737149]
["bitfinex","SOLUSD",1672944318849,17.0,13.186,13.177,22.41737149]
["bitfinex","SOLUSD",1672944319271,17.0,13.186,13.175,189.8754]
["bitfinex","SOLUSD",1672944319478,20.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672944319676,17.0,13.184,13.174,20.0]
["bitfinex","SOLUSD",1672944320101,17.0,13.184,13.172,76.98]
["bitfinex","SOLUSD",1672944320307,20.0,13.183,13.172,56.98]
["bitfinex","SOLUSD",1672944320534,19.49,13.18,13.17,56.98]
["bitfinex","SOLUSD",1672944321147,17.0,13.179,13.17,56.98]
["bitfinex","SOLUSD",1672944324538,19.49,13.18,13.17,79.39737149]
["bitfinex","SOLUSD",1672944330100,19.49,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672944330303,56.92,13.186,13.172,76.98]
["bitfinex","SOLUSD",1672944330514,17.0,13.185,13.173,20.0]
["bitfinex","SOLUSD",1672944330834,17.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672944334831,17.0,13.186,13.174,176.1894]
["bitfinex","SOLUSD",1672944335034,17.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672944335240,17.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672944343353,17.0,13.186,13.175,76.96]
["bitfinex","SOLUSD",1672944347437,17.0,13.186,13.175,99.37737149]
["bitfinex","SOLUSD",1672944349118,20.0,13.186,13.175,99.37737149]
["bitfinex","SOLUSD",1672944349326,17.0,13.185,13.175,99.37737149]
["bitfinex","SOLUSD",1672944350151,17.0,13.186,13.175,99.37737149]
["bitfinex","SOLUSD",1672944350375,37.0,13.187,13.175,99.37737149]
["bitfinex","SOLUSD",1672944350593,17.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672944351012,76.91,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672944351443,56.91,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672944352472,101.5081,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672944352805,17.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672944352989,37.0,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672944353203,17.0,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672944353844,17.0,13.188,13.176,42.41737149]
["bitfinex","SOLUSD",1672944354056,17.0,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672944355855,132.7879,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672944361118,132.7879,13.188,13.177,114.8737]
["bitfinex","SOLUSD",1672944361939,132.7879,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672944365219,132.7879,13.188,13.177,137.29107149]
["bitfinex","SOLUSD",1672944368046,132.7879,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672944368773,132.7879,13.188,13.177,137.29107149]
["bitfinex","SOLUSD",1672944368979,132.7879,13.188,13.177,114.8737]
["bitfinex","SOLUSD",1672944370763,56.91,13.187,13.177,114.8737]
["bitfinex","SOLUSD",1672944370972,17.0,13.186,13.177,114.8737]
["bitfinex","SOLUSD",1672944378126,37.0,13.187,13.177,114.8737]
["bitfinex","SOLUSD",1672944379093,17.0,13.187,13.177,114.8737]
["bitfinex","SOLUSD",1672944397907,17.0,13.187,13.179,20.0]
["bitfinex","SOLUSD",1672944398113,17.0,13.187,13.178,56.95]
["bitfinex","SOLUSD",1672944403665,17.0,13.187,13.177,114.8737]
["bitfinex","SOLUSD",1672944405660,17.0,13.187,13.179,20.0]
["bitfinex","SOLUSD",1672944405870,17.0,13.187,13.178,56.95]
["bitfinex","SOLUSD",1672944409350,17.0,13.187,13.177,171.8237]
["bitfinex","SOLUSD",1672944414412,17.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1672944415468,17.0,13.187,13.177,171.8237]
["bitfinex","SOLUSD",1672944416942,17.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1672944420916,17.0,13.187,13.18,20.0]
["bitfinex","SOLUSD",1672944423648,115.7879,13.188,13.18,20.0]
["bitfinex","SOLUSD",1672944424181,19.51,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672944424379,19.51,13.19,13.18,42.41737149]
["bitfinex","SOLUSD",1672944425775,56.86,13.198,13.181,56.94]
["bitfinex","SOLUSD",1672944426082,56.86,13.198,13.182,59.41737149]
["bitfinex","SOLUSD",1672944426290,56.86,13.198,13.184,20.0]
["bitfinex","SOLUSD",1672944426503,20.0,13.197,13.185,76.92]
["bitfinex","SOLUSD",1672944426911,17.0,13.196,13.185,76.92]
["bitfinex","SOLUSD",1672944427541,17.0,13.196,13.182,22.41737149]
["bitfinex","SOLUSD",1672944427542,20.0,13.194,13.181,115.1779]
["bitfinex","SOLUSD",1672944427754,37.0,13.193,13.182,56.93]
["bitfinex","SOLUSD",1672944429333,20.0,13.192,13.182,56.93]
["bitfinex","SOLUSD",1672944429543,17.0,13.191,13.182,56.93]
["bitfinex","SOLUSD",1672944429967,19.54,13.19,13.182,56.93]
["bitfinex","SOLUSD",1672944430183,17.0,13.189,13.182,56.93]
["bitfinex","SOLUSD",1672944430387,17.0,13.189,13.181,115.1779]
["bitfinex","SOLUSD",1672944448048,17.0,13.189,13.182,20.0]
["bitfinex","SOLUSD",1672944448277,56.87,13.197,13.183,56.93]
["bitfinex","SOLUSD",1672944448583,17.0,13.194,13.184,40.0]
["bitfinex","SOLUSD",1672944448795,56.87,13.197,13.185,56.92]
["bitfinex","SOLUSD",1672944449110,20.0,13.196,13.184,20.0]
["bitfinex","SOLUSD",1672944449320,20.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672944450242,17.0,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672944450453,17.0,13.193,13.182,56.93]
["bitfinex","SOLUSD",1672944451624,20.0,13.191,13.182,56.93]
["bitfinex","SOLUSD",1672944451826,17.0,13.19,13.182,56.93]
["bitfinex","SOLUSD",1672944452988,17.0,13.191,13.182,56.93]
["bitfinex","SOLUSD",1672944457623,17.0,13.191,13.182,79.34737149]
["bitfinex","SOLUSD",1672944459418,20.0,13.192,13.182,79.34737149]
["bitfinex","SOLUSD",1672944459733,56.88,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672944459929,56.87,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672944460142,56.87,13.196,13.186,20.0]
["bitfinex","SOLUSD",1672944460361,56.87,13.196,13.186,42.41737149]
["bitfinex","SOLUSD",1672944460574,56.86,13.198,13.186,42.41737149]
["bitfinex","SOLUSD",1672944460765,20.0,13.196,13.186,42.41737149]
["bitfinex","SOLUSD",1672944460976,17.0,13.195,13.186,22.41737149]
["bitfinex","SOLUSD",1672944464465,17.0,13.196,13.186,22.41737149]
["bitfinex","SOLUSD",1672944465513,73.87,13.196,13.186,22.41737149]
["bitfinex","SOLUSD",1672944465733,20.0,13.195,13.186,22.41737149]
["bitfinex","SOLUSD",1672944465945,17.0,13.194,13.186,22.41737149]
["bitfinex","SOLUSD",1672944467310,17.0,13.195,13.186,22.41737149]
["bitfinex","SOLUSD",1672944467619,73.87,13.196,13.186,22.41737149]
["bitfinex","SOLUSD",1672944468042,17.0,13.196,13.186,22.41737149]
["bitfinex","SOLUSD",1672944468257,17.0,13.197,13.186,22.41737149]
["bitfinex","SOLUSD",1672944468465,17.0,13.197,13.187,20.0]
["bitfinex","SOLUSD",1672944468984,17.0,13.197,13.187,42.41737149]
["bitfinex","SOLUSD",1672944470022,37.0,13.198,13.187,42.41737149]
["bitfinex","SOLUSD",1672944470461,17.0,13.198,13.187,42.41737149]
["bitfinex","SOLUSD",1672944471612,17.0,13.198,13.187,99.32737149]
["bitfinex","SOLUSD",1672944473292,56.86,13.199,13.187,99.32737149]
["bitfinex","SOLUSD",1672944473515,76.5,13.2,13.187,99.32737149]
["bitfinex","SOLUSD",1672944473821,19.64,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672944474225,19.64,13.2,13.19,22.41737149]
["bitfinex","SOLUSD",1672944474439,19.64,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672944474978,17.0,13.199,13.191,42.41737149]
["bitfinex","SOLUSD",1672944475502,19.64,13.2,13.191,42.41737149]
["bitfinex","SOLUSD",1672944476125,87.172505,13.201,13.191,42.41737149]
["bitfinex","SOLUSD",1672944476322,30.322505,13.201,13.191,42.41737149]
["bitfinex","SOLUSD",1672944476532,30.322505,13.201,13.192,142.48047467]
["bitfinex","SOLUSD",1672944476760,30.322505,13.201,13.193,20.0]
["bitfinex","SOLUSD",1672944476979,30.322505,13.201,13.194,76.88]
["bitfinex","SOLUSD",1672944477191,30.322505,13.201,13.194,56.88]
["bitfinex","SOLUSD",1672944477403,30.322505,13.201,13.191,138.3051]
["bitfinex","SOLUSD",1672944477404,19.64,13.2,13.191,195.1951]
["bitfinex","SOLUSD",1672944477925,17.0,13.199,13.191,138.3051]
["bitfinex","SOLUSD",1672944479495,17.0,13.199,13.19,56.9]
["bitfinex","SOLUSD",1672944479712,20.0,13.198,13.186,56.92]
["bitfinex","SOLUSD",1672944479908,17.0,13.197,13.185,56.92]
["bitfinex","SOLUSD",1672944481175,17.0,13.197,13.186,22.41737149]
["bitfinex","SOLUSD",1672944481491,17.0,13.197,13.188,20.0]
["bitfinex","SOLUSD",1672944482018,17.0,13.197,13.19,20.0]
["bitfinex","SOLUSD",1672944482866,19.74,13.2,13.191,22.41737149]
["bitfinex","SOLUSD",1672944483277,19.74,13.2,13.191,79.30737149]
["bitfinex","SOLUSD",1672944483477,56.84,13.204,13.192,20.0]
["bitfinex","SOLUSD",1672944483819,20.0,13.203,13.193,56.89]
["bitfinex","SOLUSD",1672944483996,20.0,13.203,13.194,20.0]
["bitfinex","SOLUSD",1672944484440,40.0,13.204,13.194,20.0]
["bitfinex","SOLUSD",1672944484655,20.0,13.204,13.194,20.0]
["bitfinex","SOLUSD",1672944485682,20.0,13.204,13.192,22.41737149]
["bitfinex","SOLUSD",1672944485891,17.0,13.203,13.193,56.89]
["bitfinex","SOLUSD",1672944486122,20.0,13.202,13.192,22.41737149]
["bitfinex","SOLUSD",1672944486319,17.0,13.201,13.19,76.9]
["bitfinex","SOLUSD",1672944487262,17.0,13.201,13.191,22.41737149]
["bitfinex","SOLUSD",1672944487580,17.0,13.201,13.193,20.0]
["bitfinex","SOLUSD",1672944492406,20.0,13.202,13.193,20.0]
["bitfinex","SOLUSD",1672944492627,20.0,13.203,13.193,20.0]
["bitfinex","SOLUSD",1672944493900,17.0,13.202,13.193,42.41737149]
["bitfinex","SOLUSD",1672944494114,20.0,13.203,13.193,99.30737149]
["bitfinex","SOLUSD",1672944494614,20.0,13.203,13.193,42.41737149]
["bitfinex","SOLUSD",1672944494824,20.0,13.203,13.193,99.30737149]
["bitfinex","SOLUSD",1672944495347,20.0,13.203,13.193,76.89]
["bitfinex","SOLUSD",1672944495563,17.0,13.202,13.193,99.30737149]
["bitfinex","SOLUSD",1672944495776,17.0,13.202,13.193,76.89]
["bitfinex","SOLUSD",1672944496313,17.0,13.202,13.193,56.89]
["bitfinex","SOLUSD",1672944497980,20.0,13.203,13.194,22.41737149]
["bitfinex","SOLUSD",1672944498531,40.0,13.205,13.195,20.0]
["bitfinex","SOLUSD",1672944498840,20.0,13.205,13.195,20.0]
["bitfinex","SOLUSD",1672944500723,56.84,13.204,13.195,42.41737149]
["bitfinex","SOLUSD",1672944500926,30.310312,13.206,13.196,56.87]
["bitfinex","SOLUSD",1672944501347,30.310312,13.206,13.197,20.0]
["bitfinex","SOLUSD",1672944502389,17.0,13.205,13.197,20.0]
["bitfinex","SOLUSD",1672944503670,17.0,13.205,13.198,22.41737149]
["bitfinex","SOLUSD",1672944504093,17.0,13.205,13.199,20.0]
["bitfinex","SOLUSD",1672944505458,17.0,13.205,13.197,20.0]
["bitfinex","SOLUSD",1672944506067,17.0,13.205,13.196,76.87]
["bitfinex","SOLUSD",1672944506702,17.0,13.205,13.197,20.0]
["bitfinex","SOLUSD",1672944508489,17.0,13.205,13.197,76.87]
["bitfinex","SOLUSD",1672944508699,17.0,13.205,13.197,20.0]
["bitfinex","SOLUSD",1672944511661,17.0,13.205,13.196,76.87]
["bitfinex","SOLUSD",1672944512492,17.0,13.205,13.196,56.87]
["bitfinex","SOLUSD",1672944514600,17.0,13.205,13.195,169.0012]
["bitfinex","SOLUSD",1672944515334,79.25737149,13.204,13.192,56.89]
["bitfinex","SOLUSD",1672944515548,19.64,13.2,13.19,110.6028]
["bitfinex","SOLUSD",1672944515964,17.0,13.199,13.19,110.6028]
["bitfinex","SOLUSD",1672944518708,56.85,13.202,13.19,132.96175851]
["bitfinex","SOLUSD",1672944518901,17.0,13.201,13.191,76.89]
["bitfinex","SOLUSD",1672944519230,17.0,13.202,13.192,22.35895851]
["bitfinex","SOLUSD",1672944519431,17.0,13.202,13.191,76.89]
["bitfinex","SOLUSD",1672944520576,20.0,13.203,13.193,20.0]
["bitfinex","SOLUSD",1672944520785,20.0,13.203,13.193,76.89]
["bitfinex","SOLUSD",1672944521013,20.0,13.204,13.193,76.89]
["bitfinex","SOLUSD",1672944521754,17.0,13.203,13.193,76.89]
["bitfinex","SOLUSD",1672944522061,20.0,13.202,13.193,76.89]
["bitfinex","SOLUSD",1672944523220,20.0,13.202,13.193,56.89]
["bitfinex","SOLUSD",1672944523429,17.0,13.201,13.192,76.89]
["bitfinex","SOLUSD",1672944525418,17.0,13.201,13.192,56.89]
["bitfinex","SOLUSD",1672944525623,17.0,13.201,13.192,20.0]
["bitfinex","SOLUSD",1672944526777,17.0,13.201,13.191,56.89]
["bitfinex","SOLUSD",1672944530176,19.64,13.2,13.191,56.89]
["bitfinex","SOLUSD",1672944530394,17.0,13.199,13.19,110.6028]
["bitfinex","SOLUSD",1672944530602,20.0,13.198,13.19,110.6028]
["bitfinex","SOLUSD",1672944530915,17.0,13.197,13.19,110.6028]
["bitfinex","SOLUSD",1672944531123,17.0,13.197,13.188,112.6006]
["bitfinex","SOLUSD",1672944531734,73.87,13.197,13.188,112.6006]
["bitfinex","SOLUSD",1672944531951,20.0,13.196,13.188,112.6006]
["bitfinex","SOLUSD",1672944532167,17.0,13.195,13.188,112.6006]
["bitfinex","SOLUSD",1672944535539,17.0,13.195,13.185,56.92]
["bitfinex","SOLUSD",1672944537644,17.0,13.195,13.184,87.246845]
["bitfinex","SOLUSD",1672944537833,17.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672944541211,17.0,13.196,13.185,42.35895851]
["bitfinex","SOLUSD",1672944541422,17.0,13.197,13.186,56.92]
["bitfinex","SOLUSD",1672944542150,76.86,13.198,13.186,56.92]
["bitfinex","SOLUSD",1672944543722,76.86,13.198,13.185,99.27895851]
["bitfinex","SOLUSD",1672944543938,20.0,13.196,13.185,99.27895851]
["bitfinex","SOLUSD",1672944544146,17.0,13.195,13.185,99.27895851]
["bitfinex","SOLUSD",1672944558977,56.86,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672944559187,19.59,13.2,13.188,20.0]
["bitfinex","SOLUSD",1672944560043,19.59,13.2,13.188,139.0675]
["bitfinex","SOLUSD",1672944560247,17.0,13.199,13.188,139.0675]
["bitfinex","SOLUSD",1672944561102,19.59,13.2,13.188,139.0675]
["bitfinex","SOLUSD",1672944562573,17.0,13.199,13.188,139.0675]
["bitfinex","SOLUSD",1672944567407,73.86,13.199,13.188,139.0675]
["bitfinex","SOLUSD",1672944567912,17.0,13.199,13.188,139.0675]
["bitfinex","SOLUSD",1672944568122,17.0,13.2,13.188,139.0675]
["bitfinex","SOLUSD",1672944568348,56.86,13.199,13.188,195.9775]
["bitfinex","SOLUSD",1672944568665,17.0,13.198,13.188,195.9775]
["bitfinex","SOLUSD",1672944568980,17.0,13.2,13.188,195.9775]
["bitfinex","SOLUSD",1672944573287,17.0,13.2,13.188,175.9775]
["bitfinex","SOLUSD",1672944573486,37.0,13.2,13.188,175.9775]
["bitfinex","SOLUSD",1672944574124,164.99631203,13.2,13.188,175.9775]
["bitfinex","SOLUSD",1672944574334,20.0,13.199,13.188,119.0675]
["bitfinex","SOLUSD",1672944574544,20.0,13.197,13.188,119.0675]
["bitfinex","SOLUSD",1672944574955,17.0,13.196,13.188,119.0675]
["bitfinex","SOLUSD",1672944576753,17.0,13.197,13.188,119.0675]
["bitfinex","SOLUSD",1672944576968,17.0,13.198,13.188,119.0675]
["bitfinex","SOLUSD",1672944577903,17.0,13.198,13.188,175.9775]
["bitfinex","SOLUSD",1672944578125,17.0,13.198,13.188,119.0675]
["bitfinex","SOLUSD",1672944580531,17.0,13.198,13.188,175.9775]
["bitfinex","SOLUSD",1672944580757,17.0,13.198,13.188,119.0675]
["bitfinex","SOLUSD",1672944582331,17.0,13.198,13.188,175.9775]
["bitfinex","SOLUSD",1672944585161,22.41737149,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672944585378,98.3,13.21,13.191,20.0]
["bitfinex","SOLUSD",1672944585590,98.3,13.21,13.193,20.0]
["bitfinex","SOLUSD",1672944585908,43.19659405,13.207,13.193,20.0]
["bitfinex","SOLUSD",1672944586213,56.83,13.206,13.195,20.0]
["bitfinex","SOLUSD",1672944586950,17.0,13.201,13.193,20.0]
["bitfinex","SOLUSD",1672944588738,17.0,13.201,13.192,56.89]
["bitfinex","SOLUSD",1672944590212,284.51737149,13.205,13.193,17.0]
["bitfinex","SOLUSD",1672944590414,19.74,13.21,13.193,17.0]
["bitfinex","SOLUSD",1672944590415,19.74,13.21,13.195,20.0]
["bitfinex","SOLUSD",1672944590616,19.74,13.21,13.197,20.0]
["bitfinex","SOLUSD",1672944590823,19.74,13.21,13.198,56.86]
["bitfinex","SOLUSD",1672944591053,76.55,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672944591246,76.55,13.21,13.198,56.86]
["bitfinex","SOLUSD",1672944591456,76.82,13.208,13.195,187.2645]
["bitfinex","SOLUSD",1672944592317,37.0,13.207,13.195,302.0623]
["bitfinex","SOLUSD",1672944592827,17.0,13.207,13.195,302.0623]
["bitfinex","SOLUSD",1672944598621,17.0,13.207,13.195,324.42125851]
["bitfinex","SOLUSD",1672944603028,17.0,13.207,13.195,302.0623]
["bitfinex","SOLUSD",1672944603347,17.0,13.207,13.195,324.42125851]
["bitfinex","SOLUSD",1672944603556,17.0,13.208,13.195,324.42125851]
["bitfinex","SOLUSD",1672944603770,20.0,13.207,13.195,324.42125851]
["bitfinex","SOLUSD",1672944603973,17.0,13.206,13.195,324.42125851]
["bitfinex","SOLUSD",1672944604590,17.0,13.207,13.195,324.42125851]
["bitfinex","SOLUSD",1672944605554,17.0,13.207,13.195,304.42125851]
["bitfinex","SOLUSD",1672944605555,20.0,13.207,13.195,304.42125851]
["bitfinex","SOLUSD",1672944605763,17.0,13.206,13.195,304.42125851]
["bitfinex","SOLUSD",1672944606708,17.0,13.206,13.195,282.0623]
["bitfinex","SOLUSD",1672944607231,17.0,13.206,13.195,171.6778]
["bitfinex","SOLUSD",1672944607426,56.83,13.205,13.192,56.89]
["bitfinex","SOLUSD",1672944607641,19.64,13.2,13.189,175.3409]
["bitfinex","SOLUSD",1672944608063,17.0,13.199,13.189,175.3409]
["bitfinex","SOLUSD",1672944609750,17.0,13.199,13.189,197.69985851]
["bitfinex","SOLUSD",1672944609952,17.0,13.199,13.19,20.0]
["bitfinex","SOLUSD",1672944610169,17.0,13.199,13.191,56.89]
["bitfinex","SOLUSD",1672944611126,17.0,13.199,13.191,20.0]
["bitfinex","SOLUSD",1672944611845,56.84,13.203,13.191,20.0]
["bitfinex","SOLUSD",1672944612055,20.0,13.202,13.191,20.0]
["bitfinex","SOLUSD",1672944612262,20.0,13.202,13.191,42.35895851]
["bitfinex","SOLUSD",1672944612474,20.0,13.203,13.191,42.35895851]
["bitfinex","SOLUSD",1672944612802,20.0,13.202,13.191,42.35895851]
["bitfinex","SOLUSD",1672944613009,20.0,13.203,13.191,42.35895851]
["bitfinex","SOLUSD",1672944613220,20.0,13.203,13.193,20.0]
["bitfinex","SOLUSD",1672944613438,17.0,13.202,13.193,20.0]
["bitfinex","SOLUSD",1672944613652,17.0,13.202,13.192,56.89]
["bitfinex","SOLUSD",1672944617742,17.0,13.202,13.193,20.0]
["bitfinex","SOLUSD",1672944619853,56.83,13.205,13.194,56.88]
["bitfinex","SOLUSD",1672944620066,56.82,13.208,13.195,40.0]
["bitfinex","SOLUSD",1672944620261,56.82,13.208,13.196,56.87]
["bitfinex","SOLUSD",1672944621015,56.82,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672944621961,17.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1672944625113,17.0,13.207,13.196,56.87]
["bitfinex","SOLUSD",1672944629847,17.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1672944632475,17.0,13.207,13.196,76.87]
["bitfinex","SOLUSD",1672944636562,17.0,13.207,13.196,56.87]
["bitfinex","SOLUSD",1672944639609,17.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1672944639817,17.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672944644987,17.0,13.208,13.196,76.87]
["bitfinex","SOLUSD",1672944646672,17.0,13.208,13.196,56.87]
["bitfinex","SOLUSD",1672944658342,17.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672944661278,17.0,13.208,13.196,76.87]
["bitfinex","SOLUSD",1672944662232,17.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672944670847,168.7434,13.209,13.196,76.87]
["bitfinex","SOLUSD",1672944671154,17.0,13.207,13.196,76.87]
["bitfinex","SOLUSD",1672944671358,37.0,13.208,13.196,76.87]
["bitfinex","SOLUSD",1672944671774,17.0,13.208,13.196,76.87]
["bitfinex","SOLUSD",1672944671982,17.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672944672192,17.0,13.208,13.198,20.0]
["bitfinex","SOLUSD",1672944672403,17.0,13.208,13.198,76.86]
["bitfinex","SOLUSD",1672944679564,111.9234,13.209,13.198,76.86]
["bitfinex","SOLUSD",1672944679779,111.9234,13.209,13.199,17.0]
["bitfinex","SOLUSD",1672944680169,111.9234,13.209,13.198,56.86]
["bitfinex","SOLUSD",1672944680596,111.9234,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672944681041,17.0,13.208,13.198,20.0]
["bitfinex","SOLUSD",1672944681254,37.0,13.208,13.198,20.0]
["bitfinex","SOLUSD",1672944681672,17.0,13.208,13.198,20.0]
["bitfinex","SOLUSD",1672944683569,17.0,13.208,13.197,56.87]
["bitfinex","SOLUSD",1672944683762,17.0,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672944684094,17.0,13.208,13.199,20.0]
["bitfinex","SOLUSD",1672944684505,17.0,13.208,13.198,37.0]
["bitfinex","SOLUSD",1672944688402,17.0,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672944693544,111.9234,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672944693756,111.9234,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672944693958,111.9234,13.209,13.199,76.86]
["bitfinex","SOLUSD",1672944694174,111.9234,13.209,13.199,99.21895851]
["bitfinex","SOLUSD",1672944695947,111.9234,13.209,13.2,17.0]
["bitfinex","SOLUSD",1672944698362,111.9234,13.209,13.199,22.35895851]
["bitfinex","SOLUSD",1672944703329,20.0,13.207,13.199,22.35895851]
["bitfinex","SOLUSD",1672944703554,168.7434,13.209,13.199,22.35895851]
["bitfinex","SOLUSD",1672944704684,37.0,13.208,13.196,56.87]
["bitfinex","SOLUSD",1672944704895,20.0,13.206,13.195,271.44685851]
["bitfinex","SOLUSD",1672944705950,20.0,13.206,13.196,17.0]
["bitfinex","SOLUSD",1672944706359,20.0,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672944707203,73.82,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672944707425,17.0,13.208,13.198,20.0]
["bitfinex","SOLUSD",1672944707642,17.0,13.208,13.2,20.0]
["bitfinex","SOLUSD",1672944708170,111.9234,13.209,13.2,20.0]
["bitfinex","SOLUSD",1672944708702,111.9234,13.209,13.199,79.21895851]
["bitfinex","SOLUSD",1672944709660,111.9234,13.209,13.199,22.35895851]
["bitfinex","SOLUSD",1672944710896,20.0,13.208,13.199,22.35895851]
["bitfinex","SOLUSD",1672944711222,76.82,13.208,13.197,56.87]
["bitfinex","SOLUSD",1672944711427,20.0,13.208,13.198,39.35895851]
["bitfinex","SOLUSD",1672944711953,20.0,13.208,13.199,22.35895851]
["bitfinex","SOLUSD",1672944712798,20.0,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672944713847,168.7434,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672944714247,168.7434,13.209,13.198,39.35895851]
["bitfinex","SOLUSD",1672944714457,20.0,13.208,13.198,39.35895851]
["bitfinex","SOLUSD",1672944716875,168.7434,13.209,13.198,39.35895851]
["bitfinex","SOLUSD",1672944717944,111.9234,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672944718154,111.9234,13.209,13.2,17.0]
["bitfinex","SOLUSD",1672944718349,111.9234,13.209,13.2,39.35895851]
["bitfinex","SOLUSD",1672944718578,111.9234,13.209,13.201,42.35895851]
["bitfinex","SOLUSD",1672944719499,111.9234,13.209,13.202,17.0]
["bitfinex","SOLUSD",1672944720455,111.9234,13.209,13.202,22.35895851]
["bitfinex","SOLUSD",1672944720666,111.9234,13.209,13.201,20.0]
["bitfinex","SOLUSD",1672944720994,111.9234,13.209,13.2,56.86]
["bitfinex","SOLUSD",1672944721215,111.9234,13.209,13.201,17.0]
["bitfinex","SOLUSD",1672944722693,111.9234,13.209,13.201,39.35895851]
["bitfinex","SOLUSD",1672944723315,111.9234,13.209,13.201,22.35895851]
["bitfinex","SOLUSD",1672944724668,111.9234,13.209,13.197,56.87]
["bitfinex","SOLUSD",1672944724876,20.0,13.208,13.199,22.35895851]
["bitfinex","SOLUSD",1672944725088,20.0,13.208,13.2,17.0]
["bitfinex","SOLUSD",1672944725407,20.0,13.208,13.195,249.0879]
["bitfinex","SOLUSD",1672944725408,17.0,13.207,13.195,249.0879]
["bitfinex","SOLUSD",1672944726778,17.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1672944727605,17.0,13.207,13.196,37.0]
["bitfinex","SOLUSD",1672944728252,17.0,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672944728468,17.0,13.207,13.197,56.87]
["bitfinex","SOLUSD",1672944728663,17.0,13.207,13.196,56.87]
["bitfinex","SOLUSD",1672944733198,17.0,13.207,13.195,305.9679]
["bitfinex","SOLUSD",1672944734565,17.0,13.207,13.196,22.35895851]
["bitfinex","SOLUSD",1672944734777,17.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1672944735094,17.0,13.207,13.197,22.35895851]
["bitfinex","SOLUSD",1672944736456,56.82,13.208,13.197,22.35895851]
["bitfinex","SOLUSD",1672944736652,168.7434,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672944737189,168.7434,13.209,13.199,22.35895851]
["bitfinex","SOLUSD",1672944737917,17.0,13.208,13.199,22.35895851]
["bitfinex","SOLUSD",1672944754221,111.9234,13.209,13.199,22.35895851]
["bitfinex","SOLUSD",1672944754419,111.9234,13.209,13.201,20.0]
["bitfinex","SOLUSD",1672944754834,111.9234,13.209,13.2,17.0]
["bitfinex","SOLUSD",1672944756539,111.9234,13.209,13.2,39.35895851]
["bitfinex","SOLUSD",1672944760212,168.7434,13.209,13.2,22.35895851]
["bitfinex","SOLUSD",1672944760403,111.9234,13.209,13.2,22.35895851]
["bitfinex","SOLUSD",1672944775249,111.9234,13.209,13.197,56.87]
["bitfinex","SOLUSD",1672944775434,111.9234,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672944775651,111.9234,13.209,13.2,17.0]
["bitfinex","SOLUSD",1672944784205,111.9234,13.209,13.199,22.35895851]
["bitfinex","SOLUSD",1672944784523,20.0,13.207,13.199,22.35895851]
["bitfinex","SOLUSD",1672944784711,56.82,13.208,13.199,22.35895851]
["bitfinex","SOLUSD",1672944785678,56.82,13.208,13.196,56.87]
["bitfinex","SOLUSD",1672944786818,56.82,13.208,13.198,20.0]
["bitfinex","SOLUSD",1672944787253,56.82,13.208,13.198,42.35895851]
["bitfinex","SOLUSD",1672944787667,168.7434,13.209,13.198,42.35895851]
["bitfinex","SOLUSD",1672944787877,37.0,13.208,13.198,42.35895851]
["bitfinex","SOLUSD",1672944788197,17.0,13.208,13.198,42.35895851]
["bitfinex","SOLUSD",1672944788836,17.0,13.208,13.198,22.35895851]
["bitfinex","SOLUSD",1672944793985,37.0,13.208,13.198,22.35895851]
["bitfinex","SOLUSD",1672944797141,17.0,13.208,13.198,22.35895851]
["bitfinex","SOLUSD",1672944803766,17.0,13.208,13.196,56.87]
["bitfinex","SOLUSD",1672944803955,17.0,13.208,13.198,20.0]
["bitfinex","SOLUSD",1672944804161,17.0,13.208,13.198,76.86]
["bitfinex","SOLUSD",1672944804371,17.0,13.208,13.199,22.35895851]
["bitfinex","SOLUSD",1672944811545,111.9234,13.209,13.199,22.35895851]
["bitfinex","SOLUSD",1672944822269,111.9234,13.209,13.197,73.87]
["bitfinex","SOLUSD",1672944822459,111.9234,13.209,13.198,22.35895851]
["bitfinex","SOLUSD",1672944822671,111.9234,13.209,13.2,20.0]
["bitfinex","SOLUSD",1672944822892,111.9234,13.209,13.198,22.35895851]
["bitfinex","SOLUSD",1672944823096,111.9234,13.209,13.2,20.0]
["bitfinex","SOLUSD",1672944823307,111.9234,13.209,13.198,22.35895851]
["bitfinex","SOLUSD",1672944823538,111.9234,13.209,13.2,20.0]
["bitfinex","SOLUSD",1672944823735,111.9234,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672944824062,111.9234,13.209,13.199,42.35895851]
["bitfinex","SOLUSD",1672944824785,111.9234,13.209,13.199,22.35895851]
["bitfinex","SOLUSD",1672944827220,76.41,13.21,13.199,22.35895851]
["bitfinex","SOLUSD",1672944827530,0.00962191,13.211,13.201,20.0]
["bitfinex","SOLUSD",1672944828054,0.00962191,13.211,13.203,20.0]
["bitfinex","SOLUSD",1672944828459,0.00962191,13.211,13.203,42.35895851]
["bitfinex","SOLUSD",1672944835311,0.00962191,13.211,13.203,22.35895851]
["bitfinex","SOLUSD",1672944835505,19.58,13.21,13.201,56.85]
["bitfinex","SOLUSD",1672944835717,19.58,13.21,13.201,22.35895851]
["bitfinex","SOLUSD",1672944836575,17.0,13.209,13.201,22.35895851]
["bitfinex","SOLUSD",1672944839511,17.0,13.209,13.197,56.87]
["bitfinex","SOLUSD",1672944839827,73.82,13.209,13.199,22.35895851]
["bitfinex","SOLUSD",1672944858337,73.82,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672944858859,73.82,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672944859387,73.82,13.209,13.2,22.35895851]
["bitfinex","SOLUSD",1672944869577,17.0,13.209,13.2,22.35895851]
["bitfinex","SOLUSD",1672944870739,56.82,13.208,13.2,22.35895851]
["bitfinex","SOLUSD",1672944870950,17.0,13.207,13.2,22.35895851]
["bitfinex","SOLUSD",1672944873270,17.0,13.207,13.196,56.87]
["bitfinex","SOLUSD",1672944873459,17.0,13.207,13.197,22.35895851]
["bitfinex","SOLUSD",1672944874950,17.0,13.207,13.196,56.87]
["bitfinex","SOLUSD",1672944875137,73.83,13.207,13.195,328.32685851]
["bitfinex","SOLUSD",1672944875349,20.0,13.206,13.195,328.32685851]
["bitfinex","SOLUSD",1672944875576,17.0,13.205,13.195,271.44685851]
["bitfinex","SOLUSD",1672944878824,20.0,13.204,13.191,56.89]
["bitfinex","SOLUSD",1672944879041,19.4,13.2,13.189,56.9]
["bitfinex","SOLUSD",1672944879464,17.0,13.199,13.189,56.9]
["bitfinex","SOLUSD",1672944882410,17.0,13.199,13.187,56.91]
["bitfinex","SOLUSD",1672944882612,17.0,13.199,13.189,56.9]
["bitfinex","SOLUSD",1672944902741,20.0,13.203,13.191,20.0]
["bitfinex","SOLUSD",1672944902936,20.0,13.203,13.192,56.89]
["bitfinex","SOLUSD",1672944903569,20.0,13.202,13.192,56.89]
["bitfinex","SOLUSD",1672944904312,19.47,13.2,13.191,56.89]
["bitfinex","SOLUSD",1672944904520,19.47,13.2,13.189,56.9]
["bitfinex","SOLUSD",1672944904717,19.47,13.2,13.187,79.26895851]
["bitfinex","SOLUSD",1672944904928,19.47,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672944905143,17.0,13.199,13.189,20.0]
["bitfinex","SOLUSD",1672944906082,17.0,13.199,13.189,76.9]
["bitfinex","SOLUSD",1672944906287,17.0,13.199,13.189,20.0]
["bitfinex","SOLUSD",1672944908629,17.0,13.199,13.19,76.46]
["bitfinex","SOLUSD",1672944908928,17.0,13.199,13.191,20.0]
["bitfinex","SOLUSD",1672944911360,20.0,13.202,13.191,20.0]
["bitfinex","SOLUSD",1672944911545,17.0,13.201,13.191,20.0]
["bitfinex","SOLUSD",1672944911759,17.0,13.202,13.191,20.0]
["bitfinex","SOLUSD",1672944914826,17.0,13.202,13.19,76.46]
["bitfinex","SOLUSD",1672944915016,73.85,13.202,13.19,76.46]
["bitfinex","SOLUSD",1672944915976,73.85,13.202,13.19,19.56]
["bitfinex","SOLUSD",1672944917955,73.85,13.202,13.188,175.9775]
["bitfinex","SOLUSD",1672944917956,20.0,13.201,13.188,175.9775]
["bitfinex","SOLUSD",1672944918288,17.0,13.2,13.188,175.9775]
["bitfinex","SOLUSD",1672944919757,56.85,13.202,13.189,20.0]
["bitfinex","SOLUSD",1672944921015,17.0,13.201,13.189,20.0]
["bitfinex","SOLUSD",1672944921208,20.0,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672944921421,56.85,13.202,13.189,20.0]
["bitfinex","SOLUSD",1672944923128,17.0,13.201,13.189,20.0]
["bitfinex","SOLUSD",1672944929050,17.0,13.201,13.188,175.9775]
["bitfinex","SOLUSD",1672944929355,17.0,13.201,13.188,198.33645851]
["bitfinex","SOLUSD",1672944929563,17.0,13.201,13.189,20.0]
["bitfinex","SOLUSD",1672944931768,17.0,13.201,13.191,20.0]
["bitfinex","SOLUSD",1672944931981,17.0,13.201,13.191,76.89]
["bitfinex","SOLUSD",1672944932174,17.0,13.202,13.191,76.89]
["bitfinex","SOLUSD",1672944934492,56.83,13.205,13.193,20.0]
["bitfinex","SOLUSD",1672944934693,111.1464,13.209,13.194,93.88]
["bitfinex","SOLUSD",1672944934694,56.82,13.208,13.194,93.88]
["bitfinex","SOLUSD",1672944934908,56.82,13.208,13.195,20.0]
["bitfinex","SOLUSD",1672944935155,56.82,13.208,13.196,56.87]
["bitfinex","SOLUSD",1672944935566,56.82,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672944935740,17.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1672944936204,56.82,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672944937326,17.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1672944938606,111.1464,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672944938842,19.57,13.21,13.198,73.86]
["bitfinex","SOLUSD",1672944939198,19.57,13.21,13.198,96.21895851]
["bitfinex","SOLUSD",1672944939418,19.57,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672944939619,0.00962191,13.211,13.2,36.54]
["bitfinex","SOLUSD",1672944940066,56.81962191,13.211,13.201,20.0]
["bitfinex","SOLUSD",1672944940265,0.00962191,13.211,13.201,20.0]
["bitfinex","SOLUSD",1672944940914,17.00962191,13.211,13.201,20.0]
["bitfinex","SOLUSD",1672944944367,0.00962191,13.211,13.203,20.0]
["bitfinex","SOLUSD",1672944944694,0.00962191,13.211,13.204,20.0]
["bitfinex","SOLUSD",1672944945092,0.00962191,13.211,13.205,20.0]
["bitfinex","SOLUSD",1672944947429,0.00962191,13.211,13.205,76.83]
["bitfinex","SOLUSD",1672944947613,0.00962191,13.211,13.205,20.0]
["bitfinex","SOLUSD",1672944957499,0.00962191,13.211,13.205,76.83]
["bitfinex","SOLUSD",1672944960438,0.00962191,13.211,13.205,20.0]
["bitfinex","SOLUSD",1672944963381,0.00962191,13.211,13.204,76.84]
["bitfinex","SOLUSD",1672944963571,0.00962191,13.211,13.204,20.0]
["bitfinex","SOLUSD",1672944963777,0.00962191,13.211,13.202,233.0404]
["bitfinex","SOLUSD",1672944963778,0.00962191,13.211,13.201,56.85]
["bitfinex","SOLUSD",1672944964213,0.00962191,13.211,13.202,20.0]
["bitfinex","SOLUSD",1672944967786,0.00962191,13.211,13.203,56.84]
["bitfinex","SOLUSD",1672944968001,0.00962191,13.211,13.204,57.0]
["bitfinex","SOLUSD",1672944968189,0.00962191,13.211,13.206,20.0]
["bitfinex","SOLUSD",1672944972102,0.00962191,13.211,13.205,56.83]
["bitfinex","SOLUSD",1672944972315,0.00962191,13.211,13.204,119.19895851]
["bitfinex","SOLUSD",1672944972739,0.00962191,13.211,13.205,22.35895851]
["bitfinex","SOLUSD",1672944972949,0.00962191,13.211,13.206,20.0]
["bitfinex","SOLUSD",1672944979042,0.00962191,13.211,13.205,22.35895851]
["bitfinex","SOLUSD",1672944979264,0.00962191,13.211,13.199,56.86]
["bitfinex","SOLUSD",1672944979481,0.00962191,13.211,13.196,49.36237624]
["bitfinex","SOLUSD",1672944979482,19.37,13.21,13.197,56.87]
["bitfinex","SOLUSD",1672944979792,17.0,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672944980113,17.0,13.209,13.2,20.0]
["bitfinex","SOLUSD",1672944983592,17.0,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672944987903,17.0,13.209,13.197,79.22895851]
["bitfinex","SOLUSD",1672944989373,17.0,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672944992001,17.0,13.209,13.197,56.87]
["bitfinex","SOLUSD",1672944992313,37.0,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672944992525,56.82,13.208,13.196,56.87]
["bitfinex","SOLUSD",1672944992724,37.0,13.207,13.196,56.87]
["bitfinex","SOLUSD",1672944993869,17.0,13.207,13.196,56.87]
["bitfinex","SOLUSD",1672944994299,56.83,13.206,13.195,116.1159]
["bitfinex","SOLUSD",1672944994505,37.0,13.205,13.193,56.89]
["bitfinex","SOLUSD",1672944994729,56.84,13.204,13.191,56.89]
["bitfinex","SOLUSD",1672944994934,37.0,13.203,13.19,56.9]
["bitfinex","SOLUSD",1672944995251,57.0,13.203,13.19,56.9]
["bitfinex","SOLUSD",1672944995994,113.84,13.203,13.19,56.9]
["bitfinex","SOLUSD",1672944996740,93.84,13.203,13.19,56.9]
["bitfinex","SOLUSD",1672944996948,37.0,13.203,13.19,79.25895851]
["bitfinex","SOLUSD",1672944997590,37.0,13.203,13.191,20.0]
["bitfinex","SOLUSD",1672944998408,56.83,13.205,13.191,20.0]
["bitfinex","SOLUSD",1672944998409,110.4155,13.208,13.192,37.0]
["bitfinex","SOLUSD",1672944998631,110.4155,13.208,13.193,76.89]
["bitfinex","SOLUSD",1672944998946,110.4155,13.208,13.195,20.0]
["bitfinex","SOLUSD",1672944999161,110.4155,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672944999901,17.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1672945001894,17.0,13.207,13.195,208.03935851]
["bitfinex","SOLUSD",1672945002312,73.83,13.207,13.195,208.03935851]
["bitfinex","SOLUSD",1672945002840,17.0,13.207,13.195,208.03935851]
["bitfinex","SOLUSD",1672945010306,17.0,13.208,13.195,208.03935851]
["bitfinex","SOLUSD",1672945015572,117.7737,13.209,13.195,208.03935851]
["bitfinex","SOLUSD",1672945015769,117.7737,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672945015976,117.7737,13.209,13.198,56.86]
["bitfinex","SOLUSD",1672945016195,117.7737,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672945016387,117.7737,13.209,13.199,42.35895851]
["bitfinex","SOLUSD",1672945016917,17.0,13.208,13.199,42.35895851]
["bitfinex","SOLUSD",1672945018488,17.0,13.208,13.201,20.0]
["bitfinex","SOLUSD",1672945020396,17.0,13.208,13.2,22.35895851]
["bitfinex","SOLUSD",1672945029216,17.0,13.208,13.196,76.87]
["bitfinex","SOLUSD",1672945029430,17.0,13.208,13.197,22.35895851]
["bitfinex","SOLUSD",1672945029639,17.0,13.208,13.198,20.0]
["bitfinex","SOLUSD",1672945030398,17.0,13.208,13.198,42.35895851]
["bitfinex","SOLUSD",1672945034398,17.0,13.208,13.198,22.35895851]
["bitfinex","SOLUSD",1672945043950,17.0,13.208,13.196,56.87]
["bitfinex","SOLUSD",1672945045750,17.0,13.208,13.197,22.35895851]
["bitfinex","SOLUSD",1672945045970,17.0,13.208,13.198,76.86]
["bitfinex","SOLUSD",1672945046365,17.0,13.208,13.198,99.21895851]
["bitfinex","SOLUSD",1672945046576,17.0,13.208,13.198,42.35895851]
["bitfinex","SOLUSD",1672945050795,0.00962191,13.211,13.201,20.0]
["bitfinex","SOLUSD",1672945051010,0.00962191,13.211,13.202,205.0101]
["bitfinex","SOLUSD",1672945051213,0.00962191,13.211,13.203,20.0]
["bitfinex","SOLUSD",1672945051416,0.00962191,13.211,13.205,20.0]
["bitfinex","SOLUSD",1672945052049,0.00962191,13.211,13.205,42.35895851]
["bitfinex","SOLUSD",1672945053204,0.00962191,13.211,13.205,99.18895851]
["bitfinex","SOLUSD",1672945053622,0.00962191,13.211,13.205,42.35895851]
["bitfinex","SOLUSD",1672945057016,0.00962191,13.211,13.204,76.84]
["bitfinex","SOLUSD",1672945057947,0.00962191,13.211,13.205,20.0]
["bitfinex","SOLUSD",1672945060150,0.00962191,13.211,13.204,56.84]
["bitfinex","SOLUSD",1672945060360,0.00962191,13.211,13.202,56.85]
["bitfinex","SOLUSD",1672945060570,0.00962191,13.211,13.201,79.20895851]
["bitfinex","SOLUSD",1672945062478,0.00962191,13.211,13.202,20.0]
["bitfinex","SOLUSD",1672945065636,0.00962191,13.211,13.202,42.35895851]
["bitfinex","SOLUSD",1672945070037,0.00962191,13.211,13.204,20.0]
["bitfinex","SOLUSD",1672945070463,0.00962191,13.211,13.204,42.35895851]
["bitfinex","SOLUSD",1672945082979,42.7394205,13.214,13.211,0.06545489]
["bitfinex","SOLUSD",1672945087374,17.0,13.213,13.211,0.06545489]
["bitfinex","SOLUSD",1672945099690,20.0,13.212,13.205,20.0]
["bitfinex","SOLUSD",1672945100006,17.0,13.211,13.203,56.84]
["bitfinex","SOLUSD",1672945100217,17.0,13.211,13.202,170.3656]
["bitfinex","SOLUSD",1672945100405,17.0,13.211,13.202,113.5156]
["bitfinex","SOLUSD",1672945100929,17.0,13.211,13.201,79.20895851]
["bitfinex","SOLUSD",1672945103452,17.0,13.211,13.199,56.86]
["bitfinex","SOLUSD",1672945103663,65.15679199,13.214,13.198,56.86]
["bitfinex","SOLUSD",1672945103664,56.81,13.21,13.198,56.86]
["bitfinex","SOLUSD",1672945103879,17.0,13.209,13.198,56.86]
["bitfinex","SOLUSD",1672945104305,17.0,13.21,13.198,56.86]
["bitfinex","SOLUSD",1672945104519,20.0,13.209,13.198,56.86]
["bitfinex","SOLUSD",1672945104731,17.0,13.208,13.198,56.86]
["bitfinex","SOLUSD",1672945104944,37.0,13.21,13.198,56.86]
["bitfinex","SOLUSD",1672945105569,119.5731,13.209,13.198,56.86]
["bitfinex","SOLUSD",1672945105780,17.0,13.208,13.2,20.0]
["bitfinex","SOLUSD",1672945105990,17.0,13.208,13.199,52.46856057]
["bitfinex","SOLUSD",1672945106324,17.0,13.208,13.201,52.46856057]
["bitfinex","SOLUSD",1672945108847,17.0,13.208,13.198,56.86]
["bitfinex","SOLUSD",1672945109067,17.0,13.208,13.197,114.3689]
["bitfinex","SOLUSD",1672945109248,17.0,13.208,13.198,56.86]
["bitfinex","SOLUSD",1672945109459,17.0,13.208,13.199,20.0]
["bitfinex","SOLUSD",1672945111065,17.0,13.208,13.198,56.86]
["bitfinex","SOLUSD",1672945111260,17.0,13.208,13.197,114.3689]
["bitfinex","SOLUSD",1672945112520,17.0,13.208,13.198,20.0]
["bitfinex","SOLUSD",1672945112924,17.0,13.208,13.198,76.86]
["bitfinex","SOLUSD",1672945116284,119.5731,13.209,13.198,76.86]
["bitfinex","SOLUSD",1672945118107,17.0,13.208,13.198,76.86]
["bitfinex","SOLUSD",1672945120199,119.5731,13.209,13.198,76.86]
["bitfinex","SOLUSD",1672945120420,119.5731,13.209,13.2,20.0]
["bitfinex","SOLUSD",1672945120630,119.5731,13.209,13.2,76.86]
["bitfinex","SOLUSD",1672945122497,119.5731,13.209,13.2,96.42]
["bitfinex","SOLUSD",1672945122934,56.8,13.213,13.2,96.42]
["bitfinex","SOLUSD",1672945123159,42.7394205,13.214,13.202,20.0]
["bitfinex","SOLUSD",1672945123455,42.7394205,13.214,13.204,20.0]
["bitfinex","SOLUSD",1672945123674,42.7394205,13.214,13.205,20.0]
["bitfinex","SOLUSD",1672945125041,17.0,13.213,13.205,20.0]
["bitfinex","SOLUSD",1672945130429,17.0,13.213,13.205,42.35895851]
["bitfinex","SOLUSD",1672945134200,17.0,13.213,13.206,20.0]
["bitfinex","SOLUSD",1672945134511,17.0,13.213,13.208,20.0]
["bitfinex","SOLUSD",1672945135666,42.7394205,13.214,13.208,20.0]
["bitfinex","SOLUSD",1672945135868,42.7394205,13.214,13.209,22.35895851]
["bitfinex","SOLUSD",1672945136722,4.1967054,13.219,13.21,20.0]
["bitfinex","SOLUSD",1672945136931,4.1967054,13.219,13.21,39.56]
["bitfinex","SOLUSD",1672945137128,4.1967054,13.219,13.211,22.35895851]
["bitfinex","SOLUSD",1672945137345,4.1967054,13.219,13.212,20.0]
["bitfinex","SOLUSD",1672945138091,4.1967054,13.219,13.21,20.0]
["bitfinex","SOLUSD",1672945138490,17.0,13.218,13.21,20.0]
["bitfinex","SOLUSD",1672945140170,17.0,13.218,13.208,42.35895851]
["bitfinex","SOLUSD",1672945141010,17.0,13.218,13.208,92.74751908]
["bitfinex","SOLUSD",1672945143442,4.1967054,13.219,13.208,92.74751908]
["bitfinex","SOLUSD",1672945144293,56.77,13.221,13.211,20.0]
["bitfinex","SOLUSD",1672945144502,32.270484,13.224,13.212,37.0]
["bitfinex","SOLUSD",1672945144688,32.270484,13.224,13.213,56.8]
["bitfinex","SOLUSD",1672945144899,32.270484,13.224,13.214,37.0]
["bitfinex","SOLUSD",1672945145113,32.270484,13.224,13.215,56.79]
["bitfinex","SOLUSD",1672945145332,32.270484,13.224,13.216,20.0]
["bitfinex","SOLUSD",1672945145653,32.270484,13.224,13.217,79.13895851]
["bitfinex","SOLUSD",1672945145853,32.270484,13.224,13.218,20.0]
["bitfinex","SOLUSD",1672945147324,2.0,13.224,13.218,42.35895851]
["bitfinex","SOLUSD",1672945148579,2.0,13.224,13.218,97.20218557]
["bitfinex","SOLUSD",1672945148995,2.0,13.224,13.219,73.77]
["bitfinex","SOLUSD",1672945149230,2.0,13.224,13.22,20.0]
["bitfinex","SOLUSD",1672945149436,2.0,13.224,13.22,42.35895851]
["bitfinex","SOLUSD",1672945149753,2.0,13.224,13.222,20.0]
["bitfinex","SOLUSD",1672945150149,2.0,13.224,13.223,22.35895851]
["bitfinex","SOLUSD",1672945151120,56.71,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672945151435,20.0,13.233,13.225,22.35895851]
["bitfinex","SOLUSD",1672945151631,56.72,13.232,13.225,22.35895851]
["bitfinex","SOLUSD",1672945151844,56.72,13.232,13.224,20.0]
["bitfinex","SOLUSD",1672945152780,17.0,13.231,13.224,20.0]
["bitfinex","SOLUSD",1672945152991,17.0,13.231,13.222,42.35895851]
["bitfinex","SOLUSD",1672945154074,56.72,13.232,13.223,54.84322706]
["bitfinex","SOLUSD",1672945154380,20.0,13.233,13.224,20.0]
["bitfinex","SOLUSD",1672945154584,20.0,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672945156268,20.0,13.234,13.22,19.55]
["bitfinex","SOLUSD",1672945156269,76.71,13.233,13.22,19.55]
["bitfinex","SOLUSD",1672945156460,20.0,13.232,13.22,19.55]
["bitfinex","SOLUSD",1672945156668,73.72,13.231,13.221,20.0]
["bitfinex","SOLUSD",1672945157108,73.72,13.231,13.221,42.35895851]
["bitfinex","SOLUSD",1672945157302,73.72,13.231,13.221,20.0]
["bitfinex","SOLUSD",1672945157820,73.72,13.231,13.221,42.35895851]
["bitfinex","SOLUSD",1672945159839,56.72,13.231,13.221,42.35895851]
["bitfinex","SOLUSD",1672945160037,109.3857988,13.236,13.222,76.76]
["bitfinex","SOLUSD",1672945160243,109.3857988,13.236,13.23,19.56]
["bitfinex","SOLUSD",1672945161190,109.3857988,13.236,13.231,22.35895851]
["bitfinex","SOLUSD",1672945161834,109.3857988,13.236,13.23,19.56]
["bitfinex","SOLUSD",1672945162030,109.3857988,13.236,13.231,20.0]
["bitfinex","SOLUSD",1672945162871,109.3857988,13.236,13.231,42.35895851]
["bitfinex","SOLUSD",1672945165832,109.3857988,13.236,13.231,94.56035173]
["bitfinex","SOLUSD",1672945168038,109.3857988,13.236,13.233,20.0]
["bitfinex","SOLUSD",1672945168440,109.3857988,13.236,13.235,20.0]
["bitfinex","SOLUSD",1672945169705,69.3857988,13.236,13.235,20.0]
["bitfinex","SOLUSD",1672945170558,69.3857988,13.236,13.235,75.81365989]
["bitfinex","SOLUSD",1672945171400,69.3857988,13.236,13.235,55.81365989]
["bitfinex","SOLUSD",1672945172441,69.3857988,13.236,13.235,75.81365989]
["bitfinex","SOLUSD",1672945172650,69.3857988,13.236,13.235,20.0]
["bitfinex","SOLUSD",1672945172983,69.3857988,13.236,13.233,20.0]
["bitfinex","SOLUSD",1672945174429,69.3857988,13.236,13.232,20.0]
["bitfinex","SOLUSD",1672945175501,69.3857988,13.236,13.231,41.97318217]
["bitfinex","SOLUSD",1672945175818,69.3857988,13.236,13.231,470.65321814]
["bitfinex","SOLUSD",1672945177507,69.3857988,13.236,13.231,428.68003597]
["bitfinex","SOLUSD",1672945178242,69.3857988,13.236,13.232,20.0]
["bitfinex","SOLUSD",1672945181181,69.3857988,13.236,13.231,450.65321814]
["bitfinex","SOLUSD",1672945181484,69.3857988,13.236,13.234,20.0]
["bitfinex","SOLUSD",1672945181701,49.3857988,13.236,13.235,37.0]
["bitfinex","SOLUSD",1672945181898,33.7333988,13.236,13.235,115.67318217]
["bitfinex","SOLUSD",1672945182536,9.88e-05,13.236,13.235,115.67318217]
["bitfinex","SOLUSD",1672945183579,9.88e-05,13.236,13.235,98.67318217]
["bitfinex","SOLUSD",1672945183793,29.4382155,13.244,13.236,20.0]
["bitfinex","SOLUSD",1672945184006,29.4382155,13.244,13.238,20.0]
["bitfinex","SOLUSD",1672945184426,29.4382155,13.244,13.238,41.97318217]
["bitfinex","SOLUSD",1672945185892,29.4382155,13.244,13.238,20.0]
["bitfinex","SOLUSD",1672945188432,29.4382155,13.244,13.236,20.0]
["bitfinex","SOLUSD",1672945189588,29.4382155,13.244,13.236,87.66041998]
["bitfinex","SOLUSD",1672945193278,29.4382155,13.244,13.236,67.66041998]
["bitfinex","SOLUSD",1672945193895,17.0,13.243,13.236,67.66041998]
["bitfinex","SOLUSD",1672945195893,20.0,13.242,13.231,428.68003597]
["bitfinex","SOLUSD",1672945196110,17.0,13.241,13.231,428.68003597]
["bitfinex","SOLUSD",1672945196331,56.68,13.24,13.231,428.68003597]
["bitfinex","SOLUSD",1672945196535,17.0,13.239,13.231,428.68003597]
["bitfinex","SOLUSD",1672945197158,17.0,13.24,13.231,428.68003597]
["bitfinex","SOLUSD",1672945199679,37.0,13.241,13.231,428.68003597]
["bitfinex","SOLUSD",1672945199888,56.68,13.24,13.231,428.68003597]
["bitfinex","SOLUSD",1672945200101,37.0,13.239,13.231,428.68003597]
["bitfinex","SOLUSD",1672945200415,17.0,13.239,13.231,428.68003597]
["bitfinex","SOLUSD",1672945200847,17.0,13.239,13.232,20.0]
["bitfinex","SOLUSD",1672945201058,56.67,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672945201376,141.6518155,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672945201580,20.0,13.243,13.235,17.0]
["bitfinex","SOLUSD",1672945201792,20.0,13.243,13.234,76.71]
["bitfinex","SOLUSD",1672945202535,20.0,13.243,13.235,21.97318217]
["bitfinex","SOLUSD",1672945202747,20.0,13.243,13.236,20.0]
["bitfinex","SOLUSD",1672945202955,141.6518155,13.244,13.236,20.0]
["bitfinex","SOLUSD",1672945203144,141.6518155,13.244,13.237,56.7]
["bitfinex","SOLUSD",1672945203355,141.6518155,13.244,13.236,98.67318217]
["bitfinex","SOLUSD",1672945203572,29.4382155,13.244,13.238,21.97318217]
["bitfinex","SOLUSD",1672945203781,29.4382155,13.244,13.24,20.0]
["bitfinex","SOLUSD",1672945209474,29.4382155,13.244,13.239,20.0]
["bitfinex","SOLUSD",1672945209796,29.4382155,13.244,13.24,17.0]
["bitfinex","SOLUSD",1672945210311,29.4382155,13.244,13.238,56.69]
["bitfinex","SOLUSD",1672945210711,29.4382155,13.244,13.237,56.7]
["bitfinex","SOLUSD",1672945211970,29.4382155,13.244,13.236,76.7]
["bitfinex","SOLUSD",1672945212183,29.4382155,13.244,13.238,20.0]
["bitfinex","SOLUSD",1672945212396,29.4382155,13.244,13.24,20.0]
["bitfinex","SOLUSD",1672945212604,29.4382155,13.244,13.241,73.68]
["bitfinex","SOLUSD",1672945212814,29.4382155,13.244,13.241,17.0]
["bitfinex","SOLUSD",1672945213026,29.4382155,13.244,13.241,21.97318217]
["bitfinex","SOLUSD",1672945213465,29.4382155,13.244,13.24,56.68]
["bitfinex","SOLUSD",1672945213663,29.4382155,13.244,13.238,78.66318217]
["bitfinex","SOLUSD",1672945214932,29.4382155,13.244,13.238,21.97318217]
["bitfinex","SOLUSD",1672945215783,29.4382155,13.244,13.239,73.69]
["bitfinex","SOLUSD",1672945215986,29.4382155,13.244,13.24,20.0]
["bitfinex","SOLUSD",1672945216203,29.4382155,13.244,13.241,73.68]
["bitfinex","SOLUSD",1672945216395,29.4382155,13.244,13.242,20.0]
["bitfinex","SOLUSD",1672945216600,59.7446598,13.248,13.243,17.0]
["bitfinex","SOLUSD",1672945216816,59.7446598,13.248,13.245,29.4382155]
["bitfinex","SOLUSD",1672945216817,11.6246598,13.248,13.245,29.4382155]
["bitfinex","SOLUSD",1672945217033,11.6246598,13.248,13.244,78.8682155]
["bitfinex","SOLUSD",1672945217034,11.6246598,13.248,13.246,73.66]
["bitfinex","SOLUSD",1672945217241,11.6246598,13.248,13.247,20.0]
["bitfinex","SOLUSD",1672945217442,11.6246598,13.248,13.247,170.45155716]
["bitfinex","SOLUSD",1672945217876,11.6246598,13.248,13.247,96.96657548]
["bitfinex","SOLUSD",1672945218084,11.6246598,13.248,13.246,54.79186559]
["bitfinex","SOLUSD",1672945220502,11.6246598,13.248,13.242,56.68]
["bitfinex","SOLUSD",1672945220729,11.6246598,13.248,13.241,56.68]
["bitfinex","SOLUSD",1672945220919,11.6246598,13.248,13.241,21.97318217]
["bitfinex","SOLUSD",1672945221127,11.6246598,13.248,13.242,20.0]
["bitfinex","SOLUSD",1672945221556,11.6246598,13.248,13.242,41.97318217]
["bitfinex","SOLUSD",1672945223957,11.6246598,13.248,13.244,20.0]
["bitfinex","SOLUSD",1672945224399,11.6246598,13.248,13.244,41.97318217]
["bitfinex","SOLUSD",1672945224817,11.6246598,13.248,13.245,17.0]
["bitfinex","SOLUSD",1672945225026,11.6246598,13.248,13.247,20.0]
["bitfinex","SOLUSD",1672945225260,11.6246598,13.248,13.247,37.0]
["bitfinex","SOLUSD",1672945225446,11.6246598,13.248,13.247,58.97318217]
["bitfinex","SOLUSD",1672945225789,56.61,13.257,13.247,58.97318217]
["bitfinex","SOLUSD",1672945225969,30.193901,13.26,13.25,19.56]
["bitfinex","SOLUSD",1672945226173,56.59,13.261,13.25,19.56]
["bitfinex","SOLUSD",1672945226174,56.59,13.261,13.251,20.0]
["bitfinex","SOLUSD",1672945226372,56.59,13.261,13.251,41.97318217]
["bitfinex","SOLUSD",1672945226910,56.59,13.261,13.252,21.97318217]
["bitfinex","SOLUSD",1672945230265,56.59,13.261,13.251,21.97318217]
["bitfinex","SOLUSD",1672945231567,56.58,13.264,13.251,21.97318217]
["bitfinex","SOLUSD",1672945231859,56.59,13.262,13.251,21.97318217]
["bitfinex","SOLUSD",1672945232068,56.59,13.262,13.252,20.0]
["bitfinex","SOLUSD",1672945233643,56.59,13.262,13.252,41.97318217]
["bitfinex","SOLUSD",1672945234271,56.59,13.262,13.252,21.97318217]
["bitfinex","SOLUSD",1672945234485,17.0,13.261,13.25,38.5]
["bitfinex","SOLUSD",1672945234705,76.6,13.26,13.247,76.65]
["bitfinex","SOLUSD",1672945235102,56.6,13.26,13.251,20.0]
["bitfinex","SOLUSD",1672945235344,56.59,13.262,13.251,20.0]
["bitfinex","SOLUSD",1672945235538,56.59,13.262,13.252,21.97318217]
["bitfinex","SOLUSD",1672945236462,56.59,13.262,13.251,20.0]
["bitfinex","SOLUSD",1672945237948,56.59,13.262,13.251,41.97318217]
["bitfinex","SOLUSD",1672945238139,56.59,13.262,13.248,56.65]
["bitfinex","SOLUSD",1672945238355,37.0,13.261,13.247,126.69253226]
["bitfinex","SOLUSD",1672945238573,56.6,13.26,13.247,20.0]
["bitfinex","SOLUSD",1672945238799,20.0,13.258,13.247,20.0]
["bitfinex","SOLUSD",1672945239005,191.9822,13.258,13.246,56.66]
["bitfinex","SOLUSD",1672945239199,115.3722,13.258,13.246,56.66]
["bitfinex","SOLUSD",1672945239615,56.61,13.257,13.246,56.66]
["bitfinex","SOLUSD",1672945240458,115.3722,13.258,13.246,56.66]
["bitfinex","SOLUSD",1672945240872,20.0,13.257,13.246,56.66]
["bitfinex","SOLUSD",1672945241087,93.61,13.257,13.245,56.66]
["bitfinex","SOLUSD",1672945241298,93.61,13.257,13.247,21.97318217]
["bitfinex","SOLUSD",1672945241623,73.61,13.257,13.247,21.97318217]
["bitfinex","SOLUSD",1672945246704,56.61,13.257,13.247,21.97318217]
["bitfinex","SOLUSD",1672945247007,56.61,13.257,13.235,39.19138865]
["bitfinex","SOLUSD",1672945247008,40.0,13.256,13.235,39.19138865]
["bitfinex","SOLUSD",1672945247233,56.62,13.255,13.234,20.0]
["bitfinex","SOLUSD",1672945247437,20.0,13.253,13.234,20.0]
["bitfinex","SOLUSD",1672945247630,56.63,13.252,13.236,20.0]
["bitfinex","SOLUSD",1672945247841,56.63,13.252,13.237,56.7]
["bitfinex","SOLUSD",1672945248053,17.0,13.251,13.238,20.0]
["bitfinex","SOLUSD",1672945248269,76.64,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672945248500,17.0,13.249,13.238,20.0]
["bitfinex","SOLUSD",1672945249114,56.63,13.252,13.238,20.0]
["bitfinex","SOLUSD",1672945249328,17.0,13.251,13.239,56.69]
["bitfinex","SOLUSD",1672945249542,56.64,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672945249747,56.64,13.251,13.24,20.0]
["bitfinex","SOLUSD",1672945252585,166.6765,13.251,13.239,56.69]
["bitfinex","SOLUSD",1672945254388,17.0,13.25,13.239,56.69]
["bitfinex","SOLUSD",1672945254589,37.0,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672945254787,17.0,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672945256719,17.0,13.25,13.239,56.69]
["bitfinex","SOLUSD",1672945257238,56.65,13.249,13.237,56.7]
["bitfinex","SOLUSD",1672945257429,56.65,13.249,13.238,20.0]
["bitfinex","SOLUSD",1672945257640,56.65,13.249,13.24,20.0]
["bitfinex","SOLUSD",1672945258079,56.65,13.249,13.239,56.69]
["bitfinex","SOLUSD",1672945258280,56.65,13.249,13.238,20.0]
["bitfinex","SOLUSD",1672945260892,17.0,13.248,13.237,56.7]
["bitfinex","SOLUSD",1672945261208,17.0,13.248,13.236,56.7]
["bitfinex","SOLUSD",1672945261209,20.0,13.247,13.236,56.7]
["bitfinex","SOLUSD",1672945261416,76.65,13.247,13.236,20.0]
["bitfinex","SOLUSD",1672945261840,56.65,13.247,13.236,20.0]
["bitfinex","SOLUSD",1672945264154,56.65,13.247,13.236,15.0]
["bitfinex","SOLUSD",1672945264558,56.65,13.247,13.235,56.7]
["bitfinex","SOLUSD",1672945264772,17.0,13.246,13.234,76.71]
["bitfinex","SOLUSD",1672945265096,56.66,13.245,13.234,76.71]
["bitfinex","SOLUSD",1672945267110,20.0,13.247,13.234,76.71]
["bitfinex","SOLUSD",1672945267419,56.66,13.246,13.234,76.71]
["bitfinex","SOLUSD",1672945267829,20.0,13.247,13.234,76.71]
["bitfinex","SOLUSD",1672945268147,56.66,13.246,13.234,76.71]
["bitfinex","SOLUSD",1672945268364,20.0,13.247,13.234,76.71]
["bitfinex","SOLUSD",1672945268552,56.66,13.246,13.234,76.71]
["bitfinex","SOLUSD",1672945268980,56.65,13.248,13.234,76.71]
["bitfinex","SOLUSD",1672945269289,56.65,13.248,13.236,20.0]
["bitfinex","SOLUSD",1672945269504,56.65,13.249,13.237,73.7]
["bitfinex","SOLUSD",1672945269714,56.65,13.249,13.238,20.0]
["bitfinex","SOLUSD",1672945269932,56.65,13.249,13.24,25.94]
["bitfinex","SOLUSD",1672945270141,56.63,13.253,13.241,20.0]
["bitfinex","SOLUSD",1672945270350,56.62,13.256,13.242,73.68]
["bitfinex","SOLUSD",1672945270684,56.62,13.256,13.244,20.0]
["bitfinex","SOLUSD",1672945270863,56.62,13.256,13.244,76.67]
["bitfinex","SOLUSD",1672945272779,56.62,13.256,13.244,20.0]
["bitfinex","SOLUSD",1672945273516,17.0,13.255,13.244,20.0]
["bitfinex","SOLUSD",1672945273728,56.62,13.254,13.243,158.76246114]
["bitfinex","SOLUSD",1672945275000,73.62,13.255,13.244,20.0]
["bitfinex","SOLUSD",1672945275174,17.0,13.255,13.244,20.0]
["bitfinex","SOLUSD",1672945277494,56.62,13.254,13.244,20.0]
["bitfinex","SOLUSD",1672945280689,56.62,13.254,13.243,158.76246114]
["bitfinex","SOLUSD",1672945281946,56.62,13.254,13.243,137.9969]
["bitfinex","SOLUSD",1672945282158,17.0,13.253,13.243,137.9969]
["bitfinex","SOLUSD",1672945282686,73.62,13.254,13.243,137.9969]
["bitfinex","SOLUSD",1672945283315,17.0,13.254,13.243,137.9969]
["bitfinex","SOLUSD",1672945283527,20.0,13.254,13.243,137.9969]
["bitfinex","SOLUSD",1672945283737,17.0,13.253,13.243,137.9969]
["bitfinex","SOLUSD",1672945284779,56.63,13.252,13.242,56.68]
["bitfinex","SOLUSD",1672945284995,17.0,13.251,13.24,25.94]
["bitfinex","SOLUSD",1672945285325,132.6021,13.251,13.24,25.94]
["bitfinex","SOLUSD",1672945285928,56.64,13.25,13.24,25.94]
["bitfinex","SOLUSD",1672945286243,17.0,13.249,13.239,56.69]
["bitfinex","SOLUSD",1672945287300,17.0,13.249,13.238,56.69]
["bitfinex","SOLUSD",1672945287517,56.65,13.248,13.237,169.0894]
["bitfinex","SOLUSD",1672945287725,17.0,13.247,13.237,169.0894]
["bitfinex","SOLUSD",1672945288569,17.0,13.248,13.237,169.0894]
["bitfinex","SOLUSD",1672945288782,17.0,13.248,13.237,112.3894]
["bitfinex","SOLUSD",1672945289612,17.0,13.248,13.237,169.0894]
["bitfinex","SOLUSD",1672945290792,17.0,13.248,13.237,56.7]
["bitfinex","SOLUSD",1672945290972,73.65,13.248,13.237,56.7]
["bitfinex","SOLUSD",1672945291625,17.0,13.248,13.237,56.7]
["bitfinex","SOLUSD",1672945295089,56.65,13.247,13.236,110.4776]
["bitfinex","SOLUSD",1672945295300,17.0,13.246,13.236,110.4776]
["bitfinex","SOLUSD",1672945296354,73.65,13.247,13.236,110.4776]
["bitfinex","SOLUSD",1672945296557,17.0,13.247,13.236,110.4776]
["bitfinex","SOLUSD",1672945296765,17.0,13.248,13.236,110.4776]
["bitfinex","SOLUSD",1672945296978,37.0,13.248,13.237,56.7]
["bitfinex","SOLUSD",1672945297196,37.0,13.248,13.238,20.0]
["bitfinex","SOLUSD",1672945297408,17.0,13.248,13.238,20.0]
["bitfinex","SOLUSD",1672945298120,17.0,13.248,13.237,76.7]
["bitfinex","SOLUSD",1672945298337,17.0,13.248,13.237,56.7]
["bitfinex","SOLUSD",1672945298863,17.0,13.248,13.236,110.4776]
["bitfinex","SOLUSD",1672945299080,76.65,13.247,13.235,56.7]
["bitfinex","SOLUSD",1672945299283,20.0,13.245,13.232,56.72]
["bitfinex","SOLUSD",1672945299507,76.67,13.244,13.232,56.72]
["bitfinex","SOLUSD",1672945299700,37.0,13.243,13.232,56.72]
["bitfinex","SOLUSD",1672945300556,37.0,13.243,13.228,76.73]
["bitfinex","SOLUSD",1672945301088,59.41737149,13.243,13.228,76.73]
["bitfinex","SOLUSD",1672945301288,56.68,13.242,13.228,76.73]
["bitfinex","SOLUSD",1672945301493,17.0,13.241,13.228,56.73]
["bitfinex","SOLUSD",1672945301700,56.68,13.24,13.227,56.74]
["bitfinex","SOLUSD",1672945301912,17.0,13.239,13.227,56.74]
["bitfinex","SOLUSD",1672945302428,17.0,13.239,13.228,20.0]
["bitfinex","SOLUSD",1672945304030,56.68,13.242,13.229,17.0]
["bitfinex","SOLUSD",1672945304218,249.5015,13.244,13.23,102.67]
["bitfinex","SOLUSD",1672945304427,306.1715,13.244,13.23,102.67]
["bitfinex","SOLUSD",1672945304639,262.1,13.245,13.23,102.67]
["bitfinex","SOLUSD",1672945304640,22.41737149,13.246,13.231,37.76556114]
["bitfinex","SOLUSD",1672945304844,56.64,13.25,13.233,20.0]
["bitfinex","SOLUSD",1672945305175,56.64,13.25,13.234,76.71]
["bitfinex","SOLUSD",1672945305399,56.64,13.25,13.235,20.0]
["bitfinex","SOLUSD",1672945305583,56.64,13.25,13.236,56.7]
["bitfinex","SOLUSD",1672945305797,56.64,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672945306002,37.0,13.249,13.237,20.0]
["bitfinex","SOLUSD",1672945306213,56.64,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672945306529,20.0,13.249,13.237,20.0]
["bitfinex","SOLUSD",1672945306848,20.0,13.249,13.236,56.7]
["bitfinex","SOLUSD",1672945307595,17.0,13.248,13.236,56.7]
["bitfinex","SOLUSD",1672945309074,17.0,13.248,13.236,20.0]
["bitfinex","SOLUSD",1672945309268,17.0,13.248,13.237,56.7]
["bitfinex","SOLUSD",1672945310017,73.65,13.248,13.235,56.7]
["bitfinex","SOLUSD",1672945310330,73.65,13.248,13.236,20.0]
["bitfinex","SOLUSD",1672945310951,17.0,13.248,13.236,20.0]
["bitfinex","SOLUSD",1672945311927,17.0,13.248,13.238,20.0]
["bitfinex","SOLUSD",1672945312223,20.0,13.248,13.238,20.0]
["bitfinex","SOLUSD",1672945312425,17.0,13.247,13.238,20.0]
["bitfinex","SOLUSD",1672945312617,17.0,13.247,13.237,56.7]
["bitfinex","SOLUSD",1672945314112,56.64,13.25,13.237,56.7]
["bitfinex","SOLUSD",1672945314331,56.64,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672945315473,56.64,13.25,13.237,76.7]
["bitfinex","SOLUSD",1672945315902,20.0,13.248,13.237,76.7]
["bitfinex","SOLUSD",1672945316097,17.0,13.247,13.237,76.7]
["bitfinex","SOLUSD",1672945316519,17.0,13.247,13.237,56.7]
["bitfinex","SOLUSD",1672945317037,37.0,13.248,13.237,56.7]
["bitfinex","SOLUSD",1672945317477,17.0,13.248,13.237,56.7]
["bitfinex","SOLUSD",1672945319255,37.0,13.249,13.237,56.7]
["bitfinex","SOLUSD",1672945319795,17.0,13.249,13.237,56.7]
["bitfinex","SOLUSD",1672945321030,76.65,13.248,13.236,115.9305]
["bitfinex","SOLUSD",1672945321243,20.0,13.246,13.235,56.7]
["bitfinex","SOLUSD",1672945321458,17.0,13.245,13.234,20.0]
["bitfinex","SOLUSD",1672945321997,73.66,13.245,13.234,20.0]
["bitfinex","SOLUSD",1672945322422,17.0,13.245,13.236,20.0]
["bitfinex","SOLUSD",1672945322726,17.0,13.246,13.236,20.0]
["bitfinex","SOLUSD",1672945324610,56.65,13.248,13.236,20.0]
["bitfinex","SOLUSD",1672945324611,56.65,13.249,13.237,56.7]
["bitfinex","SOLUSD",1672945324928,262.1,13.255,13.238,20.0]
["bitfinex","SOLUSD",1672945324929,56.64,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672945325142,56.62,13.254,13.24,20.0]
["bitfinex","SOLUSD",1672945326393,17.0,13.25,13.24,20.0]
["bitfinex","SOLUSD",1672945326612,73.64,13.25,13.239,56.69]
["bitfinex","SOLUSD",1672945327032,73.64,13.25,13.238,76.69]
["bitfinex","SOLUSD",1672945334823,262.1,13.255,13.238,76.69]
["bitfinex","SOLUSD",1672945334824,115.6021,13.251,13.238,76.69]
["bitfinex","SOLUSD",1672945335455,56.64,13.25,13.238,76.69]
["bitfinex","SOLUSD",1672945335661,115.6021,13.251,13.238,76.69]
["bitfinex","SOLUSD",1672945336086,56.64,13.25,13.238,56.69]
["bitfinex","SOLUSD",1672945336300,17.0,13.249,13.238,56.69]
["bitfinex","SOLUSD",1672945336494,37.0,13.249,13.238,56.69]
["bitfinex","SOLUSD",1672945336718,17.0,13.249,13.238,56.69]
["bitfinex","SOLUSD",1672945337570,17.0,13.249,13.237,173.5043]
["bitfinex","SOLUSD",1672945338814,17.0,13.249,13.238,20.0]
["bitfinex","SOLUSD",1672945339026,17.0,13.249,13.24,20.0]
["bitfinex","SOLUSD",1672945340938,17.0,13.249,13.238,76.69]
["bitfinex","SOLUSD",1672945341348,115.6021,13.251,13.238,182.81194166]
["bitfinex","SOLUSD",1672945342602,17.0,13.25,13.238,182.81194166]
["bitfinex","SOLUSD",1672945346606,115.6021,13.251,13.238,182.81194166]
["bitfinex","SOLUSD",1672945346818,115.6021,13.251,13.241,20.0]
["bitfinex","SOLUSD",1672945347458,115.6021,13.251,13.243,20.0]
["bitfinex","SOLUSD",1672945347972,17.0,13.25,13.243,20.0]
["bitfinex","SOLUSD",1672945352404,115.6021,13.251,13.241,76.68]
["bitfinex","SOLUSD",1672945353019,27.039277,13.269,13.243,20.0]
["bitfinex","SOLUSD",1672945353344,20.0,13.261,13.245,20.0]
["bitfinex","SOLUSD",1672945353535,56.6,13.26,13.246,56.66]
["bitfinex","SOLUSD",1672945353747,20.0,13.256,13.246,56.66]
["bitfinex","SOLUSD",1672945354166,56.61,13.257,13.246,56.66]
["bitfinex","SOLUSD",1672945354371,37.0,13.256,13.246,56.66]
["bitfinex","SOLUSD",1672945354798,17.0,13.256,13.246,56.66]
["bitfinex","SOLUSD",1672945355007,96.62,13.255,13.242,110.0998]
["bitfinex","SOLUSD",1672945355219,96.62,13.255,13.24,19.24]
["bitfinex","SOLUSD",1672945355220,20.0,13.254,13.24,19.24]
["bitfinex","SOLUSD",1672945355433,93.63,13.253,13.241,20.0]
["bitfinex","SOLUSD",1672945356267,93.63,13.253,13.241,136.3328]
["bitfinex","SOLUSD",1672945356701,93.63,13.253,13.241,20.0]
["bitfinex","SOLUSD",1672945358061,93.63,13.253,13.24,19.24]
["bitfinex","SOLUSD",1672945359032,20.0,13.252,13.24,19.24]
["bitfinex","SOLUSD",1672945359217,73.64,13.251,13.24,19.24]
["bitfinex","SOLUSD",1672945359549,184.8428,13.251,13.239,20.0]
["bitfinex","SOLUSD",1672945359738,128.2028,13.251,13.239,20.0]
["bitfinex","SOLUSD",1672945362282,56.64,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672945362480,17.0,13.249,13.239,20.0]
["bitfinex","SOLUSD",1672945362691,17.0,13.249,13.241,20.0]
["bitfinex","SOLUSD",1672945364469,17.0,13.25,13.241,20.0]
["bitfinex","SOLUSD",1672945367433,17.0,13.25,13.241,40.76556114]
["bitfinex","SOLUSD",1672945369958,17.0,13.25,13.241,20.76556114]
["bitfinex","SOLUSD",1672945372595,17.0,13.25,13.242,20.0]
["bitfinex","SOLUSD",1672945374048,17.0,13.25,13.241,40.76556114]
["bitfinex","SOLUSD",1672945376585,17.0,13.25,13.241,20.76556114]
["bitfinex","SOLUSD",1672945381837,17.0,13.25,13.239,56.69]
["bitfinex","SOLUSD",1672945382151,20.0,13.249,13.238,56.69]
["bitfinex","SOLUSD",1672945382366,20.0,13.249,13.239,20.76556114]
["bitfinex","SOLUSD",1672945382367,17.0,13.248,13.239,20.76556114]
["bitfinex","SOLUSD",1672945382574,17.0,13.248,13.237,248.36745467]
["bitfinex","SOLUSD",1672945383943,17.0,13.248,13.238,76.69]
["bitfinex","SOLUSD",1672945384163,17.0,13.249,13.238,76.69]
["bitfinex","SOLUSD",1672945386155,17.0,13.249,13.238,97.45556114]
["bitfinex","SOLUSD",1672945387712,17.0,13.249,13.238,40.76556114]
["bitfinex","SOLUSD",1672945389520,17.0,13.249,13.238,20.76556114]
["bitfinex","SOLUSD",1672945392121,17.0,13.249,13.237,189.83]
["bitfinex","SOLUSD",1672945392344,17.0,13.249,13.239,20.0]
["bitfinex","SOLUSD",1672945395514,17.0,13.249,13.238,56.69]
["bitfinex","SOLUSD",1672945405700,37.0,13.249,13.238,56.69]
["bitfinex","SOLUSD",1672945406112,20.0,13.248,13.234,56.71]
["bitfinex","SOLUSD",1672945406327,93.65,13.247,13.231,56.72]
["bitfinex","SOLUSD",1672945406533,20.0,13.246,13.231,56.72]
["bitfinex","SOLUSD",1672945406747,93.66,13.245,13.231,56.72]
["bitfinex","SOLUSD",1672945406965,113.6109,13.244,13.23,92.8172]
["bitfinex","SOLUSD",1672945407173,113.67,13.243,13.23,92.8172]
["bitfinex","SOLUSD",1672945407587,22.41737149,13.242,13.23,92.8172]
["bitfinex","SOLUSD",1672945407799,73.68,13.241,13.23,73.4972]
["bitfinex","SOLUSD",1672945408326,37.0,13.241,13.231,56.72]
["bitfinex","SOLUSD",1672945410844,37.0,13.241,13.23,87.9172]
["bitfinex","SOLUSD",1672945412232,37.0,13.241,13.23,68.4972]
["bitfinex","SOLUSD",1672945413915,17.0,13.241,13.23,68.4972]
["bitfinex","SOLUSD",1672945414328,17.0,13.241,13.232,20.0]
["bitfinex","SOLUSD",1672945414538,20.0,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672945414735,20.0,13.243,13.232,41.37645744]
["bitfinex","SOLUSD",1672945415178,20.0,13.243,13.233,56.71]
["bitfinex","SOLUSD",1672945416000,37.0,13.242,13.233,78.08645744]
["bitfinex","SOLUSD",1672945416202,37.0,13.242,13.233,21.37645744]
["bitfinex","SOLUSD",1672945416416,17.0,13.242,13.233,21.37645744]
["bitfinex","SOLUSD",1672945416665,17.0,13.242,13.23,144.6472]
["bitfinex","SOLUSD",1672945417057,37.0,13.242,13.23,144.6472]
["bitfinex","SOLUSD",1672945417688,20.0,13.24,13.23,68.4972]
["bitfinex","SOLUSD",1672945417907,17.0,13.239,13.23,68.4972]
["bitfinex","SOLUSD",1672945418096,17.0,13.239,13.228,56.73]
["bitfinex","SOLUSD",1672945423575,17.0,13.24,13.228,56.73]
["bitfinex","SOLUSD",1672945424088,73.68,13.24,13.228,56.73]
["bitfinex","SOLUSD",1672945424726,20.0,13.243,13.23,19.42]
["bitfinex","SOLUSD",1672945424931,20.0,13.243,13.231,73.72]
["bitfinex","SOLUSD",1672945425142,20.0,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672945425357,20.0,13.243,13.233,56.71]
["bitfinex","SOLUSD",1672945425575,76.67,13.243,13.233,56.71]
["bitfinex","SOLUSD",1672945425777,76.67,13.243,13.231,41.37645744]
["bitfinex","SOLUSD",1672945425778,20.0,13.243,13.232,56.72]
["bitfinex","SOLUSD",1672945426412,37.0,13.242,13.232,56.72]
["bitfinex","SOLUSD",1672945426619,37.0,13.242,13.231,56.72]
["bitfinex","SOLUSD",1672945426829,17.0,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672945427154,17.0,13.242,13.233,56.71]
["bitfinex","SOLUSD",1672945432416,17.0,13.242,13.234,41.37645744]
["bitfinex","SOLUSD",1672945432811,17.0,13.242,13.235,21.37645744]
["bitfinex","SOLUSD",1672945434818,17.0,13.242,13.233,56.71]
["bitfinex","SOLUSD",1672945435030,17.0,13.242,13.232,76.72]
["bitfinex","SOLUSD",1672945435665,17.0,13.242,13.232,56.72]
["bitfinex","SOLUSD",1672945436215,17.0,13.242,13.231,56.72]
["bitfinex","SOLUSD",1672945437986,17.0,13.242,13.23,21.37645744]
["bitfinex","SOLUSD",1672945437987,17.0,13.242,13.23,20.0]
["bitfinex","SOLUSD",1672945439994,17.0,13.242,13.229,56.73]
["bitfinex","SOLUSD",1672945440303,37.0,13.242,13.229,56.73]
["bitfinex","SOLUSD",1672945440622,19.42,13.24,13.226,46.92077403]
["bitfinex","SOLUSD",1672945440839,19.42,13.24,13.227,164.8059]
["bitfinex","SOLUSD",1672945440840,93.69,13.239,13.227,164.8059]
["bitfinex","SOLUSD",1672945441024,93.69,13.239,13.227,108.0659]
["bitfinex","SOLUSD",1672945441241,20.0,13.238,13.227,108.0659]
["bitfinex","SOLUSD",1672945441448,17.0,13.237,13.227,108.0659]
["bitfinex","SOLUSD",1672945442492,56.7,13.236,13.227,108.0659]
["bitfinex","SOLUSD",1672945442716,17.0,13.235,13.227,108.0659]
["bitfinex","SOLUSD",1672945442918,37.0,13.235,13.227,108.0659]
["bitfinex","SOLUSD",1672945443352,17.0,13.235,13.227,108.0659]
["bitfinex","SOLUSD",1672945443543,17.0,13.236,13.227,108.0659]
["bitfinex","SOLUSD",1672945444200,37.0,13.236,13.227,108.0659]
["bitfinex","SOLUSD",1672945444728,17.0,13.236,13.227,108.0659]
["bitfinex","SOLUSD",1672945446615,17.0,13.236,13.224,56.75]
["bitfinex","SOLUSD",1672945446925,37.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672945447533,17.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672945447748,17.0,13.236,13.225,76.75]
["bitfinex","SOLUSD",1672945448184,17.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672945448714,17.0,13.236,13.224,118.12645744]
["bitfinex","SOLUSD",1672945450475,20.0,13.236,13.224,118.12645744]
["bitfinex","SOLUSD",1672945450688,17.0,13.235,13.224,118.12645744]
["bitfinex","SOLUSD",1672945451236,17.0,13.235,13.225,20.0]
["bitfinex","SOLUSD",1672945451760,17.0,13.235,13.226,56.74]
["bitfinex","SOLUSD",1672945451981,17.0,13.235,13.227,20.0]
["bitfinex","SOLUSD",1672945453338,17.0,13.235,13.226,56.74]
["bitfinex","SOLUSD",1672945453776,17.0,13.236,13.224,145.04723147]
["bitfinex","SOLUSD",1672945454169,73.7,13.236,13.224,145.04723147]
["bitfinex","SOLUSD",1672945457436,73.7,13.236,13.224,98.12645744]
["bitfinex","SOLUSD",1672945457642,73.7,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672945457850,20.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672945458062,17.0,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672945460487,17.0,13.235,13.225,20.0]
["bitfinex","SOLUSD",1672945460889,17.0,13.235,13.227,20.0]
["bitfinex","SOLUSD",1672945461102,17.0,13.236,13.227,20.0]
["bitfinex","SOLUSD",1672945462371,56.69,13.238,13.225,76.75]
["bitfinex","SOLUSD",1672945462882,20.0,13.238,13.225,76.75]
["bitfinex","SOLUSD",1672945463532,17.0,13.237,13.225,76.75]
["bitfinex","SOLUSD",1672945463842,17.0,13.237,13.225,98.12645744]
["bitfinex","SOLUSD",1672945467227,20.0,13.237,13.225,98.12645744]
["bitfinex","SOLUSD",1672945467520,17.0,13.236,13.225,98.12645744]
["bitfinex","SOLUSD",1672945467940,17.0,13.237,13.225,98.12645744]
["bitfinex","SOLUSD",1672945469926,20.0,13.237,13.225,98.12645744]
["bitfinex","SOLUSD",1672945470256,17.0,13.236,13.225,78.12645744]
["bitfinex","SOLUSD",1672945472025,17.0,13.237,13.225,78.12645744]
["bitfinex","SOLUSD",1672945474986,17.0,13.237,13.225,56.75]
["bitfinex","SOLUSD",1672945475394,73.7,13.237,13.225,56.75]
["bitfinex","SOLUSD",1672945476034,73.7,13.237,13.224,123.67077403]
["bitfinex","SOLUSD",1672945478455,73.7,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672945479181,17.0,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672945479389,17.0,13.238,13.227,20.0]
["bitfinex","SOLUSD",1672945479585,37.0,13.238,13.227,20.0]
["bitfinex","SOLUSD",1672945480563,37.0,13.238,13.226,56.74]
["bitfinex","SOLUSD",1672945480751,20.0,13.236,13.224,96.75]
["bitfinex","SOLUSD",1672945480969,17.0,13.235,13.224,96.75]
["bitfinex","SOLUSD",1672945481278,17.0,13.235,13.224,118.12645744]
["bitfinex","SOLUSD",1672945481490,37.0,13.236,13.224,118.12645744]
["bitfinex","SOLUSD",1672945482026,17.0,13.236,13.224,118.12645744]
["bitfinex","SOLUSD",1672945483597,17.0,13.236,13.224,98.12645744]
["bitfinex","SOLUSD",1672945487996,20.0,13.236,13.224,98.12645744]
["bitfinex","SOLUSD",1672945488218,17.0,13.235,13.224,98.12645744]
["bitfinex","SOLUSD",1672945488646,17.0,13.236,13.224,98.12645744]
["bitfinex","SOLUSD",1672945489576,20.0,13.236,13.224,98.12645744]
["bitfinex","SOLUSD",1672945489786,17.0,13.235,13.224,98.12645744]
["bitfinex","SOLUSD",1672945490330,17.0,13.236,13.224,98.12645744]
["bitfinex","SOLUSD",1672945490749,17.0,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672945490961,37.0,13.237,13.227,20.0]
["bitfinex","SOLUSD",1672945491369,37.0,13.237,13.226,56.74]
["bitfinex","SOLUSD",1672945491592,37.0,13.237,13.224,96.75]
["bitfinex","SOLUSD",1672945493581,37.0,13.237,13.224,76.75]
["bitfinex","SOLUSD",1672945496106,17.0,13.237,13.224,76.75]
["bitfinex","SOLUSD",1672945500752,37.0,13.237,13.224,76.75]
["bitfinex","SOLUSD",1672945501273,59.41737149,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672945501483,20.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672945501803,17.0,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672945502007,20.0,13.241,13.225,76.75]
["bitfinex","SOLUSD",1672945502225,19.42,13.24,13.225,76.75]
["bitfinex","SOLUSD",1672945502639,19.42,13.24,13.225,123.46217026]
["bitfinex","SOLUSD",1672945503898,17.0,13.239,13.225,123.46217026]
["bitfinex","SOLUSD",1672945504756,19.42,13.24,13.225,123.46217026]
["bitfinex","SOLUSD",1672945505066,19.42,13.24,13.225,76.75]
["bitfinex","SOLUSD",1672945506104,20.0,13.238,13.225,76.75]
["bitfinex","SOLUSD",1672945506315,17.0,13.237,13.225,76.75]
["bitfinex","SOLUSD",1672945507092,37.0,13.238,13.225,76.75]
["bitfinex","SOLUSD",1672945509293,17.0,13.238,13.225,76.75]
["bitfinex","SOLUSD",1672945510346,17.0,13.238,13.225,56.75]
["bitfinex","SOLUSD",1672945510554,37.0,13.238,13.225,56.75]
["bitfinex","SOLUSD",1672945510870,20.0,13.236,13.225,56.75]
["bitfinex","SOLUSD",1672945511058,17.0,13.235,13.224,76.75]
["bitfinex","SOLUSD",1672945512863,37.0,13.236,13.224,76.75]
["bitfinex","SOLUSD",1672945514759,37.0,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672945515809,17.0,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672945517063,20.0,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672945517271,17.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672945518222,17.0,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672945518435,17.0,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672945518642,56.7,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672945518844,17.0,13.235,13.225,20.0]
["bitfinex","SOLUSD",1672945520950,17.0,13.235,13.225,76.75]
["bitfinex","SOLUSD",1672945521261,56.69,13.239,13.225,76.75]
["bitfinex","SOLUSD",1672945521796,19.42,13.24,13.225,123.46217026]
["bitfinex","SOLUSD",1672945521994,56.69,13.239,13.225,123.46217026]
["bitfinex","SOLUSD",1672945522834,17.0,13.238,13.225,123.46217026]
["bitfinex","SOLUSD",1672945524618,17.0,13.238,13.225,76.75]
["bitfinex","SOLUSD",1672945526738,17.0,13.238,13.225,56.75]
["bitfinex","SOLUSD",1672945527057,37.0,13.238,13.225,56.75]
["bitfinex","SOLUSD",1672945529037,20.0,13.236,13.225,56.75]
["bitfinex","SOLUSD",1672945529247,17.0,13.235,13.225,56.75]
["bitfinex","SOLUSD",1672945530295,17.0,13.235,13.226,233.1498571]
["bitfinex","SOLUSD",1672945530512,17.0,13.235,13.227,20.0]
["bitfinex","SOLUSD",1672945530716,17.0,13.236,13.227,20.0]
["bitfinex","SOLUSD",1672945531137,17.0,13.237,13.227,20.0]
["bitfinex","SOLUSD",1672945533361,17.0,13.237,13.226,20.0]
["bitfinex","SOLUSD",1672945535350,56.69,13.238,13.226,20.0]
["bitfinex","SOLUSD",1672945535557,79.10737149,13.239,13.226,20.0]
["bitfinex","SOLUSD",1672945535769,79.10737149,13.239,13.228,20.0]
["bitfinex","SOLUSD",1672945535977,22.41737149,13.239,13.228,20.0]
["bitfinex","SOLUSD",1672945536200,56.68,13.242,13.228,20.0]
["bitfinex","SOLUSD",1672945536411,56.68,13.242,13.23,20.0]
["bitfinex","SOLUSD",1672945537464,17.0,13.241,13.23,20.0]
["bitfinex","SOLUSD",1672945542394,56.68,13.24,13.229,69.86380774]
["bitfinex","SOLUSD",1672945542613,17.0,13.239,13.229,69.86380774]
["bitfinex","SOLUSD",1672945543255,17.0,13.24,13.229,69.86380774]
["bitfinex","SOLUSD",1672945544496,37.0,13.241,13.229,69.86380774]
["bitfinex","SOLUSD",1672945544701,56.68,13.24,13.229,49.86380774]
["bitfinex","SOLUSD",1672945544912,17.0,13.239,13.229,49.86380774]
["bitfinex","SOLUSD",1672945545349,17.0,13.239,13.228,193.26924482]
["bitfinex","SOLUSD",1672945545758,17.0,13.24,13.228,193.26924482]
["bitfinex","SOLUSD",1672945548402,17.0,13.241,13.228,193.26924482]
["bitfinex","SOLUSD",1672945555132,17.0,13.241,13.23,20.0]
["bitfinex","SOLUSD",1672945555950,20.0,13.241,13.23,20.0]
["bitfinex","SOLUSD",1672945556160,17.0,13.24,13.23,20.0]
["bitfinex","SOLUSD",1672945557551,17.0,13.24,13.229,56.73]
["bitfinex","SOLUSD",1672945558069,17.0,13.241,13.229,56.73]
["bitfinex","SOLUSD",1672945558282,19.44,13.24,13.229,56.73]
["bitfinex","SOLUSD",1672945558482,17.0,13.239,13.229,56.73]
["bitfinex","SOLUSD",1672945559656,17.0,13.239,13.23,20.0]
["bitfinex","SOLUSD",1672945565019,17.0,13.239,13.23,41.37645744]
["bitfinex","SOLUSD",1672945565233,17.0,13.239,13.23,60.85645744]
["bitfinex","SOLUSD",1672945565429,56.68,13.242,13.23,100.04784609]
["bitfinex","SOLUSD",1672945565636,19.61,13.25,13.231,54.25924482]
["bitfinex","SOLUSD",1672945565853,19.61,13.25,13.233,20.0]
["bitfinex","SOLUSD",1672945566057,19.61,13.25,13.234,188.4597]
["bitfinex","SOLUSD",1672945566278,76.25,13.25,13.234,327.64731179]
["bitfinex","SOLUSD",1672945566484,76.25,13.25,13.235,207.24057177]
["bitfinex","SOLUSD",1672945566801,76.25,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672945567022,76.25,13.25,13.238,56.69]
["bitfinex","SOLUSD",1672945567229,76.25,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672945567940,17.0,13.249,13.239,20.0]
["bitfinex","SOLUSD",1672945568582,17.0,13.249,13.239,41.37645744]
["bitfinex","SOLUSD",1672945569121,19.61,13.25,13.239,41.37645744]
["bitfinex","SOLUSD",1672945570257,19.61,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672945570885,17.0,13.249,13.239,20.0]
["bitfinex","SOLUSD",1672945575218,17.0,13.249,13.239,83.71799441]
["bitfinex","SOLUSD",1672945576061,17.0,13.249,13.239,105.09445185]
["bitfinex","SOLUSD",1672945576373,56.63,13.253,13.24,19.4]
["bitfinex","SOLUSD",1672945576584,56.63,13.253,13.241,20.0]
["bitfinex","SOLUSD",1672945576788,56.62,13.256,13.241,20.0]
["bitfinex","SOLUSD",1672945577215,76.62,13.256,13.241,20.0]
["bitfinex","SOLUSD",1672945577424,76.62,13.256,13.241,83.71799441]
["bitfinex","SOLUSD",1672945577964,17.0,13.25,13.241,83.71799441]
["bitfinex","SOLUSD",1672945578475,56.62,13.254,13.241,83.71799441]
["bitfinex","SOLUSD",1672945578687,56.62,13.254,13.241,105.09445185]
["bitfinex","SOLUSD",1672945578902,56.62,13.255,13.241,105.09445185]
["bitfinex","SOLUSD",1672945579955,17.0,13.25,13.241,105.09445185]
["bitfinex","SOLUSD",1672945580585,171.9822,13.258,13.241,105.09445185]
["bitfinex","SOLUSD",1672945580800,171.9822,13.258,13.25,0.09617729]
["bitfinex","SOLUSD",1672945580801,115.3722,13.258,13.25,0.09617729]
["bitfinex","SOLUSD",1672945580986,56.61,13.257,13.25,0.09617729]
["bitfinex","SOLUSD",1672945581845,17.0,13.256,13.25,0.09617729]
["bitfinex","SOLUSD",1672945585534,12.0,13.256,13.25,0.09617729]
["bitfinex","SOLUSD",1672945586257,115.3722,13.258,13.25,0.09617729]
["bitfinex","SOLUSD",1672945586791,56.6,13.26,13.25,21.47263473]
["bitfinex","SOLUSD",1672945587001,56.59,13.262,13.25,21.47263473]
["bitfinex","SOLUSD",1672945588046,17.0,13.261,13.25,21.47263473]
["bitfinex","SOLUSD",1672945588260,56.6,13.26,13.25,21.47263473]
["bitfinex","SOLUSD",1672945588457,17.0,13.259,13.25,21.47263473]
["bitfinex","SOLUSD",1672945588987,17.0,13.259,13.25,0.09617729]
["bitfinex","SOLUSD",1672945589198,111.3791,13.258,13.25,0.09617729]
["bitfinex","SOLUSD",1672945589404,17.0,13.257,13.25,0.09617729]
["bitfinex","SOLUSD",1672945594568,111.3791,13.258,13.25,0.09617729]
["bitfinex","SOLUSD",1672945597186,17.0,13.257,13.25,0.09617729]
["bitfinex","SOLUSD",1672945608957,73.61,13.257,13.25,0.09617729]
["bitfinex","SOLUSD",1672945611691,17.0,13.257,13.25,0.09617729]
["bitfinex","SOLUSD",1672945613382,73.61,13.257,13.25,0.09617729]
["bitfinex","SOLUSD",1672945616841,17.0,13.257,13.25,0.09617729]
["bitfinex","SOLUSD",1672945620837,57.0280508,13.263,13.25,84.17980107]
["bitfinex","SOLUSD",1672945621048,57.0280508,13.263,13.252,20.0]
["bitfinex","SOLUSD",1672945621486,57.0280508,13.263,13.254,20.0]
["bitfinex","SOLUSD",1672945621696,57.0280508,13.263,13.255,20.0]
["bitfinex","SOLUSD",1672945623472,17.0,13.262,13.255,20.0]
["bitfinex","SOLUSD",1672945628090,57.0280508,13.263,13.255,20.0]
["bitfinex","SOLUSD",1672945628314,57.0280508,13.263,13.255,41.37645744]
["bitfinex","SOLUSD",1672945628519,57.0280508,13.263,13.255,20.0]
["bitfinex","SOLUSD",1672945629469,17.0,13.262,13.255,20.0]
["bitfinex","SOLUSD",1672945630512,39.41737149,13.262,13.25,0.09617729]
["bitfinex","SOLUSD",1672945630845,19.3,13.26,13.25,0.09617729]
["bitfinex","SOLUSD",1672945631045,73.6,13.259,13.25,0.09617729]
["bitfinex","SOLUSD",1672945631244,116.3018,13.258,13.25,0.09617729]
["bitfinex","SOLUSD",1672945631454,17.0,13.257,13.25,0.09617729]
["bitfinex","SOLUSD",1672945631900,37.0,13.257,13.25,0.09617729]
["bitfinex","SOLUSD",1672945632951,56.62,13.256,13.25,0.09617729]
["bitfinex","SOLUSD",1672945633161,37.0,13.255,13.25,0.09617729]
["bitfinex","SOLUSD",1672945633661,17.0,13.255,13.25,0.09617729]
["bitfinex","SOLUSD",1672945633870,17.0,13.256,13.25,0.09617729]
["bitfinex","SOLUSD",1672945637476,56.61,13.257,13.25,0.09617729]
["bitfinex","SOLUSD",1672945637677,116.3018,13.258,13.25,0.09617729]
["bitfinex","SOLUSD",1672945638734,17.0,13.257,13.25,0.09617729]
["bitfinex","SOLUSD",1672945643131,116.3018,13.258,13.25,0.09617729]
["bitfinex","SOLUSD",1672945643650,56.57,13.267,13.251,56.64]
["bitfinex","SOLUSD",1672945643866,56.57,13.267,13.252,20.0]
["bitfinex","SOLUSD",1672945644075,56.56,13.268,13.253,20.0]
["bitfinex","SOLUSD",1672945644302,56.56,13.268,13.253,140.37894063]
["bitfinex","SOLUSD",1672945644620,56.56,13.268,13.254,41.37645744]
["bitfinex","SOLUSD",1672945644926,56.56,13.268,13.255,20.0]
["bitfinex","SOLUSD",1672945645331,56.56,13.268,13.255,41.37645744]
["bitfinex","SOLUSD",1672945645557,56.56,13.268,13.256,21.37645744]
["bitfinex","SOLUSD",1672945657214,56.56,13.268,13.255,56.62]
["bitfinex","SOLUSD",1672945657854,56.56,13.268,13.254,76.62]
["bitfinex","SOLUSD",1672945658505,56.56,13.268,13.254,145.44518063]
["bitfinex","SOLUSD",1672945658687,56.56,13.268,13.254,88.82518063]
["bitfinex","SOLUSD",1672945665540,17.0,13.262,13.254,88.82518063]
["bitfinex","SOLUSD",1672945675500,56.58,13.264,13.254,88.82518063]
["bitfinex","SOLUSD",1672945675836,56.57,13.267,13.254,88.82518063]
["bitfinex","SOLUSD",1672945677072,17.0,13.262,13.254,87.32518063]
["bitfinex","SOLUSD",1672945682977,56.57,13.267,13.254,87.32518063]
["bitfinex","SOLUSD",1672945684661,56.57,13.267,13.256,20.0]
["bitfinex","SOLUSD",1672945684847,56.56,13.268,13.256,20.0]
["bitfinex","SOLUSD",1672945685060,56.56,13.268,13.255,20.0]
["bitfinex","SOLUSD",1672945687267,56.56,13.268,13.255,88.82518063]
["bitfinex","SOLUSD",1672945688022,56.56,13.268,13.257,20.0]
["bitfinex","SOLUSD",1672945688425,56.56,13.268,13.255,145.44518063]
["bitfinex","SOLUSD",1672945690216,56.56,13.268,13.255,125.44518063]
["bitfinex","SOLUSD",1672945697983,56.56,13.268,13.257,20.0]
["bitfinex","SOLUSD",1672945698194,7.039277,13.269,13.258,56.61]
["bitfinex","SOLUSD",1672945698407,7.039277,13.269,13.26,20.0]
["bitfinex","SOLUSD",1672945698637,7.039277,13.269,13.261,56.59]
["bitfinex","SOLUSD",1672945698947,7.039277,13.269,13.26,88.82518063]
["bitfinex","SOLUSD",1672945707674,7.039277,13.269,13.26,68.82518063]
["bitfinex","SOLUSD",1672945728721,7.039277,13.269,13.261,68.76066482]
["bitfinex","SOLUSD",1672945729774,56.56,13.268,13.256,104.24706526]
["bitfinex","SOLUSD",1672945729962,56.56,13.268,13.256,47.62706526]
["bitfinex","SOLUSD",1672945733661,20.0,13.267,13.256,47.62706526]
["bitfinex","SOLUSD",1672945733972,56.57,13.266,13.256,47.62706526]
["bitfinex","SOLUSD",1672945734504,117.3214,13.265,13.256,47.62706526]
["bitfinex","SOLUSD",1672945738804,117.3214,13.265,13.256,107.28740464]
["bitfinex","SOLUSD",1672945740177,117.3214,13.265,13.257,56.61]
["bitfinex","SOLUSD",1672945740493,117.3214,13.265,13.258,20.0]
["bitfinex","SOLUSD",1672945742706,117.3214,13.265,13.257,56.61]
["bitfinex","SOLUSD",1672945743018,117.3214,13.265,13.257,116.27033938]
["bitfinex","SOLUSD",1672945745322,117.3214,13.265,13.257,59.66033938]
["bitfinex","SOLUSD",1672945754371,117.3214,13.265,13.255,56.62]
["bitfinex","SOLUSD",1672945754777,117.3214,13.265,13.255,116.28033938]
["bitfinex","SOLUSD",1672945758248,117.3214,13.265,13.255,56.62]
["bitfinex","SOLUSD",1672945761304,117.3214,13.265,13.256,20.0]
["bitfinex","SOLUSD",1672945761519,117.3214,13.265,13.258,39.19138865]
["bitfinex","SOLUSD",1672945761830,117.3214,13.265,13.258,20.0]
["bitfinex","SOLUSD",1672945763729,117.3214,13.265,13.257,108.90367271]
["bitfinex","SOLUSD",1672945769096,117.3214,13.265,13.258,20.0]
["bitfinex","SOLUSD",1672945769306,7.039277,13.269,13.258,20.0]
["bitfinex","SOLUSD",1672945769537,7.039277,13.269,13.26,20.0]
["bitfinex","SOLUSD",1672945770048,7.039277,13.269,13.26,40.78171894]
["bitfinex","SOLUSD",1672945773634,7.039277,13.269,13.262,20.0]
["bitfinex","SOLUSD",1672945773821,7.039277,13.269,13.262,113.59]
["bitfinex","SOLUSD",1672945774032,7.039277,13.269,13.262,186.66539165]
["bitfinex","SOLUSD",1672945774347,7.039277,13.269,13.263,30.85]
["bitfinex","SOLUSD",1672945774578,7.039277,13.269,13.265,20.0]
["bitfinex","SOLUSD",1672945774982,7.039277,13.269,13.267,20.0]
["bitfinex","SOLUSD",1672945775408,7.039277,13.269,13.267,40.78171894]
["bitfinex","SOLUSD",1672945776363,7.039277,13.269,13.267,20.78171894]
["bitfinex","SOLUSD",1672945782135,7.039277,13.269,13.264,76.58]
["bitfinex","SOLUSD",1672945782456,7.039277,13.269,13.265,20.0]
["bitfinex","SOLUSD",1672945789186,7.039277,13.269,13.266,20.0]
["bitfinex","SOLUSD",1672945791289,7.039277,13.269,13.265,79.56702618]
["bitfinex","SOLUSD",1672945796531,7.039277,13.269,13.267,20.0]
["bitfinex","SOLUSD",1672945796944,7.039277,13.269,13.268,73.07539165]
["bitfinex","SOLUSD",1672945797364,7.039277,13.269,13.268,90.07539165]
["bitfinex","SOLUSD",1672945800316,7.039277,13.269,13.268,73.07539165]
["bitfinex","SOLUSD",1672945800939,7.039277,13.269,13.268,20.78171894]
["bitfinex","SOLUSD",1672945804826,7.039277,13.269,13.268,37.78171894]
["bitfinex","SOLUSD",1672945806716,7.039277,13.269,13.268,94.34171894]
["bitfinex","SOLUSD",1672945807146,113.2065,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672945807353,113.2065,13.279,13.271,20.0]
["bitfinex","SOLUSD",1672945807574,113.2065,13.279,13.272,93.55]
["bitfinex","SOLUSD",1672945807772,284.7808914,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672945807985,228.2908914,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672945808187,284.7808914,13.285,13.275,20.0]
["bitfinex","SOLUSD",1672945808423,284.7808914,13.285,13.275,40.78171894]
["bitfinex","SOLUSD",1672945809347,284.7808914,13.285,13.274,76.69304605]
["bitfinex","SOLUSD",1672945809766,42.41737149,13.284,13.273,59.04442618]
["bitfinex","SOLUSD",1672945809979,42.41737149,13.284,13.27,40.17171894]
["bitfinex","SOLUSD",1672945809980,76.5,13.283,13.27,20.78171894]
["bitfinex","SOLUSD",1672945810186,20.0,13.279,13.267,59.04442618]
["bitfinex","SOLUSD",1672945810390,73.52,13.278,13.267,59.04442618]
["bitfinex","SOLUSD",1672945810601,20.0,13.277,13.267,59.04442618]
["bitfinex","SOLUSD",1672945810843,73.53,13.276,13.267,79.82614512]
["bitfinex","SOLUSD",1672945811464,17.0,13.276,13.267,79.82614512]
["bitfinex","SOLUSD",1672945812508,56.52,13.278,13.268,20.0]
["bitfinex","SOLUSD",1672945812712,56.52,13.278,13.268,76.69304605]
["bitfinex","SOLUSD",1672945812929,171.4765,13.279,13.269,20.78171894]
["bitfinex","SOLUSD",1672945813141,201.0558583,13.279,13.269,20.78171894]
["bitfinex","SOLUSD",1672945813776,56.52,13.278,13.269,20.78171894]
["bitfinex","SOLUSD",1672945813988,20.0,13.277,13.269,20.78171894]
["bitfinex","SOLUSD",1672945814186,56.52,13.278,13.269,20.78171894]
["bitfinex","SOLUSD",1672945819580,201.0558583,13.279,13.27,19.36]
["bitfinex","SOLUSD",1672945819767,201.0558583,13.279,13.271,96.55]
["bitfinex","SOLUSD",1672945820086,201.0558583,13.279,13.271,212.28747223]
["bitfinex","SOLUSD",1672945820303,201.0558583,13.279,13.272,20.78171894]
["bitfinex","SOLUSD",1672945820501,201.0558583,13.279,13.274,20.0]
["bitfinex","SOLUSD",1672945820706,201.0558583,13.279,13.275,20.0]
["bitfinex","SOLUSD",1672945820931,201.0558583,13.279,13.271,59.04442618]
["bitfinex","SOLUSD",1672945821548,201.0558583,13.279,13.27,40.14171894]
["bitfinex","SOLUSD",1672945821759,56.52,13.278,13.27,40.14171894]
["bitfinex","SOLUSD",1672945823144,201.0558583,13.279,13.27,40.14171894]
["bitfinex","SOLUSD",1672945823567,93.52,13.278,13.267,56.69304605]
["bitfinex","SOLUSD",1672945823781,20.0,13.277,13.267,56.69304605]
["bitfinex","SOLUSD",1672945824407,20.0,13.277,13.268,20.78171894]
["bitfinex","SOLUSD",1672945825776,93.52,13.278,13.268,20.78171894]
["bitfinex","SOLUSD",1672945826524,73.52,13.278,13.268,20.78171894]
["bitfinex","SOLUSD",1672945827449,20.0,13.277,13.268,20.78171894]
["bitfinex","SOLUSD",1672945829042,17.0,13.276,13.268,20.78171894]
["bitfinex","SOLUSD",1672945829769,73.53,13.276,13.268,20.78171894]
["bitfinex","SOLUSD",1672945830294,86.0993583,13.279,13.268,20.78171894]
["bitfinex","SOLUSD",1672945830488,86.0993583,13.279,13.271,20.0]
["bitfinex","SOLUSD",1672945830823,86.0993583,13.279,13.271,40.78171894]
["bitfinex","SOLUSD",1672945831217,86.0993583,13.279,13.271,97.33171894]
["bitfinex","SOLUSD",1672945831867,86.0993583,13.279,13.272,17.0]
["bitfinex","SOLUSD",1672945832290,86.0993583,13.279,13.271,97.33171894]
["bitfinex","SOLUSD",1672945832506,86.0993583,13.279,13.272,20.78171894]
["bitfinex","SOLUSD",1672945834492,86.0993583,13.279,13.27,19.24]
["bitfinex","SOLUSD",1672945834915,86.0993583,13.279,13.27,40.02171894]
["bitfinex","SOLUSD",1672945835540,20.0,13.277,13.266,56.57]
["bitfinex","SOLUSD",1672945835749,17.0,13.276,13.264,56.58]
["bitfinex","SOLUSD",1672945835966,73.53,13.276,13.265,20.0]
["bitfinex","SOLUSD",1672945836185,73.53,13.276,13.266,76.57]
["bitfinex","SOLUSD",1672945836385,17.0,13.276,13.265,20.0]
["bitfinex","SOLUSD",1672945837128,17.0,13.276,13.266,20.0]
["bitfinex","SOLUSD",1672945837535,20.0,13.276,13.266,20.0]
["bitfinex","SOLUSD",1672945837747,17.0,13.275,13.266,20.0]
["bitfinex","SOLUSD",1672945837954,17.0,13.277,13.266,20.0]
["bitfinex","SOLUSD",1672945839020,17.0,13.277,13.266,76.57]
["bitfinex","SOLUSD",1672945839764,17.0,13.277,13.266,20.0]
["bitfinex","SOLUSD",1672945840385,17.0,13.277,13.265,76.58]
["bitfinex","SOLUSD",1672945840592,56.53,13.276,13.265,76.58]
["bitfinex","SOLUSD",1672945840805,37.0,13.275,13.265,20.0]
["bitfinex","SOLUSD",1672945841848,37.0,13.275,13.264,20.0]
["bitfinex","SOLUSD",1672945842367,20.0,13.273,13.264,20.0]
["bitfinex","SOLUSD",1672945842586,17.0,13.272,13.264,20.0]
["bitfinex","SOLUSD",1672945842997,17.0,13.272,13.262,40.0]
["bitfinex","SOLUSD",1672945843208,17.0,13.272,13.263,77.37171894]
["bitfinex","SOLUSD",1672945843426,7.3120314,13.272,13.264,20.0]
["bitfinex","SOLUSD",1672945843737,17.0,13.271,13.264,20.0]
["bitfinex","SOLUSD",1672945845546,24.3120314,13.271,13.264,20.0]
["bitfinex","SOLUSD",1672945847317,56.56,13.27,13.258,56.61]
["bitfinex","SOLUSD",1672945847537,56.56,13.27,13.259,20.78171894]
["bitfinex","SOLUSD",1672945847725,37.0,13.269,13.259,20.78171894]
["bitfinex","SOLUSD",1672945847938,56.56,13.268,13.259,20.78171894]
["bitfinex","SOLUSD",1672945848268,37.0,13.267,13.259,20.78171894]
["bitfinex","SOLUSD",1672945849516,44.3120314,13.267,13.259,20.78171894]
["bitfinex","SOLUSD",1672945850777,24.3120314,13.267,13.259,20.78171894]
["bitfinex","SOLUSD",1672945852046,7.3120314,13.267,13.259,77.27629832]
["bitfinex","SOLUSD",1672945854476,7.3120314,13.267,13.26,112.96]
["bitfinex","SOLUSD",1672945854690,7.3120314,13.267,13.26,190.66]
["bitfinex","SOLUSD",1672945854891,7.3120314,13.267,13.261,180.55591642]
["bitfinex","SOLUSD",1672945855104,7.3120314,13.267,13.262,93.59]
["bitfinex","SOLUSD",1672945855314,7.3120314,13.267,13.262,274.14591642]
["bitfinex","SOLUSD",1672945855539,7.3120314,13.267,13.263,77.27629832]
["bitfinex","SOLUSD",1672945855747,7.3120314,13.267,13.264,76.58]
["bitfinex","SOLUSD",1672945856061,7.3120314,13.267,13.264,97.36171894]
["bitfinex","SOLUSD",1672945856378,7.3120314,13.267,13.265,40.78171894]
["bitfinex","SOLUSD",1672945856692,7.3120314,13.267,13.266,40.78171894]
["bitfinex","SOLUSD",1672945856912,7.3120314,13.267,13.266,60.78171894]
["bitfinex","SOLUSD",1672945862055,7.3120314,13.267,13.266,40.78171894]
["bitfinex","SOLUSD",1672945864034,7.3120314,13.267,13.266,114.35171894]
["bitfinex","SOLUSD",1672945864246,7.3120314,13.267,13.266,97.35171894]
["bitfinex","SOLUSD",1672945864468,7.3120314,13.267,13.266,40.78171894]
["bitfinex","SOLUSD",1672945867301,7.3120314,13.267,13.266,114.35171894]
["bitfinex","SOLUSD",1672945867521,3.14e-05,13.267,13.266,114.35171894]
["bitfinex","SOLUSD",1672945872150,3.14e-05,13.267,13.266,170.84629832]
["bitfinex","SOLUSD",1672945873924,3.14e-05,13.267,13.266,224.73275783]
["bitfinex","SOLUSD",1672945875715,3.14e-05,13.267,13.266,274.12591642]
["bitfinex","SOLUSD",1672945878744,3.14e-05,13.267,13.266,294.12591642]
["bitfinex","SOLUSD",1672945879182,3.14e-05,13.267,13.266,277.12591642]
["bitfinex","SOLUSD",1672945879803,3.14e-05,13.267,13.266,220.55591642]
["bitfinex","SOLUSD",1672945881162,3.14e-05,13.267,13.266,217.55591642]
["bitfinex","SOLUSD",1672945881602,3.14e-05,13.267,13.266,200.55591642]
["bitfinex","SOLUSD",1672945881793,3.14e-05,13.267,13.266,20.0]
["bitfinex","SOLUSD",1672945883383,3.14e-05,13.267,13.265,20.0]
["bitfinex","SOLUSD",1672945884002,3.14e-05,13.267,13.264,40.0]
["bitfinex","SOLUSD",1672945884214,3.14e-05,13.267,13.264,20.0]
["bitfinex","SOLUSD",1672945886754,3.14e-05,13.267,13.265,20.69066554]
["bitfinex","SOLUSD",1672945886978,3.14e-05,13.267,13.266,20.0]
["bitfinex","SOLUSD",1672945888964,3.14e-05,13.267,13.264,20.0]
["bitfinex","SOLUSD",1672945889599,3.14e-05,13.267,13.261,20.69066554]
["bitfinex","SOLUSD",1672945897188,3.14e-05,13.267,13.254,56.62]
["bitfinex","SOLUSD",1672945897378,3.14e-05,13.267,13.258,20.69066554]
["bitfinex","SOLUSD",1672945898633,3.14e-05,13.267,13.252,235.29370524]
["bitfinex","SOLUSD",1672945898634,56.5700314,13.267,13.254,56.62]
["bitfinex","SOLUSD",1672945898845,17.0,13.266,13.256,20.69066554]
["bitfinex","SOLUSD",1672945899574,118.6241,13.265,13.256,20.69066554]
["bitfinex","SOLUSD",1672945899786,17.0,13.264,13.256,20.69066554]
["bitfinex","SOLUSD",1672945901676,17.0,13.264,13.254,56.62]
["bitfinex","SOLUSD",1672945901909,17.0,13.264,13.256,20.0]
["bitfinex","SOLUSD",1672945902309,17.0,13.264,13.255,20.0]
["bitfinex","SOLUSD",1672945902822,93.58,13.264,13.255,20.0]
["bitfinex","SOLUSD",1672945903033,17.0,13.264,13.255,20.0]
["bitfinex","SOLUSD",1672945903680,17.0,13.264,13.255,40.69066554]
["bitfinex","SOLUSD",1672945907459,17.0,13.264,13.255,97.31066554]
["bitfinex","SOLUSD",1672945907781,17.0,13.264,13.256,20.0]
["bitfinex","SOLUSD",1672945908109,118.6241,13.265,13.257,20.69066554]
["bitfinex","SOLUSD",1672945915644,118.6241,13.265,13.257,77.30066554]
["bitfinex","SOLUSD",1672945915856,118.6241,13.265,13.257,20.69066554]
["bitfinex","SOLUSD",1672945916077,17.0,13.264,13.257,20.69066554]
["bitfinex","SOLUSD",1672945917455,73.58,13.264,13.257,20.69066554]
["bitfinex","SOLUSD",1672945917667,17.0,13.264,13.257,20.69066554]
["bitfinex","SOLUSD",1672945918809,17.0,13.264,13.255,119.43980524]
["bitfinex","SOLUSD",1672945919136,17.0,13.264,13.256,20.69066554]
["bitfinex","SOLUSD",1672945919330,17.0,13.264,13.257,20.0]
["bitfinex","SOLUSD",1672945919647,17.0,13.264,13.256,20.69066554]
["bitfinex","SOLUSD",1672945923218,73.58,13.264,13.256,20.69066554]
["bitfinex","SOLUSD",1672945924158,73.58,13.264,13.255,20.0]
["bitfinex","SOLUSD",1672945924494,73.58,13.264,13.256,20.0]
["bitfinex","SOLUSD",1672945925315,73.58,13.264,13.255,20.0]
["bitfinex","SOLUSD",1672945926809,73.58,13.264,13.254,40.0]
["bitfinex","SOLUSD",1672945926997,73.58,13.264,13.254,20.0]
["bitfinex","SOLUSD",1672945927225,73.58,13.264,13.255,20.69066554]
["bitfinex","SOLUSD",1672945927417,73.58,13.264,13.256,20.0]
["bitfinex","SOLUSD",1672945931118,73.58,13.264,13.256,19.3]
["bitfinex","SOLUSD",1672945931533,73.58,13.264,13.256,39.99066554]
["bitfinex","SOLUSD",1672945932149,73.58,13.264,13.256,19.3]
["bitfinex","SOLUSD",1672945932692,73.58,13.264,13.255,20.0]
["bitfinex","SOLUSD",1672945933210,73.58,13.264,13.254,40.0]
["bitfinex","SOLUSD",1672945934061,73.58,13.264,13.254,60.69066554]
["bitfinex","SOLUSD",1672945934589,73.58,13.264,13.254,40.69066554]
["bitfinex","SOLUSD",1672945934890,118.6241,13.265,13.255,17.0]
["bitfinex","SOLUSD",1672945935109,118.6241,13.265,13.26,19.35]
["bitfinex","SOLUSD",1672945935326,118.6241,13.265,13.261,20.0]
["bitfinex","SOLUSD",1672945935507,118.6241,13.265,13.261,40.69066554]
["bitfinex","SOLUSD",1672945937103,56.56,13.27,13.261,40.69066554]
["bitfinex","SOLUSD",1672945937839,56.56,13.27,13.261,20.69066554]
["bitfinex","SOLUSD",1672945938033,17.0,13.269,13.261,20.69066554]
["bitfinex","SOLUSD",1672945939521,17.0,13.269,13.26,15.04066554]
["bitfinex","SOLUSD",1672945940051,17.0,13.269,13.26,35.73133108]
["bitfinex","SOLUSD",1672945944576,17.0,13.269,13.261,20.0]
["bitfinex","SOLUSD",1672945944779,17.0,13.27,13.261,76.59]
["bitfinex","SOLUSD",1672945944968,17.0,13.27,13.261,96.14232839]
["bitfinex","SOLUSD",1672945946354,56.54,13.274,13.261,96.14232839]
["bitfinex","SOLUSD",1672945946570,56.52,13.278,13.263,20.0]
["bitfinex","SOLUSD",1672945946765,56.52,13.278,13.263,76.59]
["bitfinex","SOLUSD",1672945946975,56.52,13.278,13.265,20.0]
["bitfinex","SOLUSD",1672945947303,56.52,13.278,13.266,19.55232839]
["bitfinex","SOLUSD",1672945947712,56.52,13.278,13.267,20.0]
["bitfinex","SOLUSD",1672945948031,17.0,13.277,13.267,39.55232839]
["bitfinex","SOLUSD",1672945948240,56.53,13.276,13.267,39.55232839]
["bitfinex","SOLUSD",1672945948451,17.0,13.275,13.267,39.55232839]
["bitfinex","SOLUSD",1672945950870,17.0,13.275,13.267,19.55232839]
["bitfinex","SOLUSD",1672945951191,17.0,13.275,13.264,96.58]
["bitfinex","SOLUSD",1672945951192,17.0,13.275,13.264,76.58]
["bitfinex","SOLUSD",1672945951381,20.0,13.275,13.264,20.0]
["bitfinex","SOLUSD",1672945951695,17.0,13.274,13.264,76.58]
["bitfinex","SOLUSD",1672945951906,17.0,13.274,13.264,96.13232839]
["bitfinex","SOLUSD",1672945952117,73.54,13.274,13.264,39.55232839]
["bitfinex","SOLUSD",1672945952335,17.0,13.274,13.264,39.55232839]
["bitfinex","SOLUSD",1672945952545,37.0,13.275,13.264,39.55232839]
["bitfinex","SOLUSD",1672945952761,56.54,13.274,13.264,39.55232839]
["bitfinex","SOLUSD",1672945952971,17.0,13.273,13.264,39.55232839]
["bitfinex","SOLUSD",1672945953505,17.0,13.273,13.264,20.0]
["bitfinex","SOLUSD",1672945953725,73.54,13.274,13.264,20.0]
["bitfinex","SOLUSD",1672945954447,73.54,13.274,13.264,39.55232839]
["bitfinex","SOLUSD",1672945958556,73.54,13.274,13.264,19.55232839]
["bitfinex","SOLUSD",1672945958774,73.54,13.274,13.263,54.99143239]
["bitfinex","SOLUSD",1672945958965,20.0,13.272,13.263,54.99143239]
["bitfinex","SOLUSD",1672945959175,73.55,13.271,13.26,93.18775138]
["bitfinex","SOLUSD",1672945959376,20.0,13.27,13.26,155.22171711]
["bitfinex","SOLUSD",1672945959586,17.0,13.269,13.26,155.22171711]
["bitfinex","SOLUSD",1672945960552,17.0,13.27,13.26,155.22171711]
["bitfinex","SOLUSD",1672945962023,17.0,13.27,13.262,20.0]
["bitfinex","SOLUSD",1672945962232,17.0,13.271,13.262,20.0]
["bitfinex","SOLUSD",1672945962427,168.8619,13.272,13.262,40.16152372]
["bitfinex","SOLUSD",1672945962636,112.3119,13.272,13.262,40.16152372]
["bitfinex","SOLUSD",1672945964019,112.3119,13.272,13.263,20.0]
["bitfinex","SOLUSD",1672945964223,112.3119,13.272,13.262,102.09408945]
["bitfinex","SOLUSD",1672945964224,112.3119,13.272,13.265,20.0]
["bitfinex","SOLUSD",1672945964541,112.3119,13.272,13.266,20.0]
["bitfinex","SOLUSD",1672945964737,112.3119,13.272,13.266,40.16152372]
["bitfinex","SOLUSD",1672945965172,56.53,13.277,13.266,40.16152372]
["bitfinex","SOLUSD",1672945965380,37.0,13.276,13.266,40.16152372]
["bitfinex","SOLUSD",1672945965581,56.53,13.275,13.266,40.16152372]
["bitfinex","SOLUSD",1672945965794,17.0,13.274,13.266,40.16152372]
["bitfinex","SOLUSD",1672945967807,17.0,13.274,13.266,20.16152372]
["bitfinex","SOLUSD",1672945970431,17.0,13.274,13.265,20.0]
["bitfinex","SOLUSD",1672945970619,17.0,13.274,13.266,20.0]
["bitfinex","SOLUSD",1672945974527,17.0,13.275,13.266,20.0]
["bitfinex","SOLUSD",1672945974841,73.53,13.275,13.266,20.0]
["bitfinex","SOLUSD",1672945975239,17.0,13.275,13.266,20.0]
["bitfinex","SOLUSD",1672945975449,37.0,13.276,13.266,20.0]
["bitfinex","SOLUSD",1672945975662,56.53,13.275,13.266,20.0]
["bitfinex","SOLUSD",1672945975876,17.0,13.274,13.266,20.0]
["bitfinex","SOLUSD",1672945977233,73.53,13.275,13.266,20.0]
["bitfinex","SOLUSD",1672945978621,17.0,13.275,13.266,20.0]
["bitfinex","SOLUSD",1672945978816,37.0,13.276,13.266,20.0]
["bitfinex","SOLUSD",1672945979031,56.53,13.275,13.266,20.0]
["bitfinex","SOLUSD",1672945979342,17.0,13.274,13.266,20.0]
["bitfinex","SOLUSD",1672945980196,56.52,13.278,13.267,20.16152372]
["bitfinex","SOLUSD",1672945980511,254.6662269,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672945980723,254.6662269,13.279,13.268,76.56]
["bitfinex","SOLUSD",1672945980932,254.6662269,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672945981154,254.6662269,13.279,13.267,138.66408945]
["bitfinex","SOLUSD",1672945982729,254.6662269,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672945983133,254.6662269,13.279,13.27,20.16152372]
["bitfinex","SOLUSD",1672945983994,37.0,13.278,13.27,20.16152372]
["bitfinex","SOLUSD",1672945984188,17.0,13.278,13.27,20.16152372]
["bitfinex","SOLUSD",1672945984402,17.0,13.278,13.269,56.56]
["bitfinex","SOLUSD",1672945984807,17.0,13.278,13.268,96.72152372]
["bitfinex","SOLUSD",1672945988379,17.0,13.278,13.268,76.72152372]
["bitfinex","SOLUSD",1672945988814,17.0,13.278,13.268,20.16152372]
["bitfinex","SOLUSD",1672945989027,73.52,13.278,13.268,20.16152372]
["bitfinex","SOLUSD",1672945990926,17.0,13.278,13.268,20.16152372]
["bitfinex","SOLUSD",1672945992062,17.0,13.278,13.268,82.09408945]
["bitfinex","SOLUSD",1672945992296,78.7873269,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672945992489,78.7873269,13.279,13.27,36.35]
["bitfinex","SOLUSD",1672945992706,78.7873269,13.279,13.271,20.0]
["bitfinex","SOLUSD",1672945992910,78.7873269,13.279,13.271,81.93256573]
["bitfinex","SOLUSD",1672945993135,78.7873269,13.279,13.271,159.3134254]
["bitfinex","SOLUSD",1672945993538,78.7873269,13.279,13.271,102.7634254]
["bitfinex","SOLUSD",1672945995348,78.7873269,13.279,13.272,20.83085967]
["bitfinex","SOLUSD",1672945995536,78.7873269,13.279,13.273,20.0]
["bitfinex","SOLUSD",1672945996794,78.7873269,13.279,13.272,82.7634254]
["bitfinex","SOLUSD",1672945997109,78.7873269,13.279,13.272,61.93256573]
["bitfinex","SOLUSD",1672945998377,78.7873269,13.279,13.272,122.24928005]
["bitfinex","SOLUSD",1672946001315,20.0,13.277,13.267,112.252]
["bitfinex","SOLUSD",1672946001525,73.53,13.276,13.267,112.252]
["bitfinex","SOLUSD",1672946001746,56.53,13.276,13.267,112.252]
["bitfinex","SOLUSD",1672946001960,56.53,13.277,13.267,112.252]
["bitfinex","SOLUSD",1672946003338,20.0,13.277,13.267,112.252]
["bitfinex","SOLUSD",1672946003644,56.53,13.276,13.267,112.252]
["bitfinex","SOLUSD",1672946003856,56.53,13.277,13.267,112.252]
["bitfinex","SOLUSD",1672946004598,17.0,13.276,13.267,112.252]
["bitfinex","SOLUSD",1672946004994,17.0,13.277,13.267,112.252]
["bitfinex","SOLUSD",1672946005211,56.53,13.276,13.267,112.252]
["bitfinex","SOLUSD",1672946010801,17.0,13.275,13.267,112.252]
["bitfinex","SOLUSD",1672946011425,20.0,13.275,13.267,112.252]
["bitfinex","SOLUSD",1672946011647,17.0,13.274,13.267,112.252]
["bitfinex","SOLUSD",1672946013516,17.0,13.274,13.262,56.59]
["bitfinex","SOLUSD",1672946013730,20.0,13.272,13.262,56.59]
["bitfinex","SOLUSD",1672946013937,20.0,13.272,13.261,56.59]
["bitfinex","SOLUSD",1672946014147,136.4819,13.272,13.261,56.59]
["bitfinex","SOLUSD",1672946015008,116.4819,13.272,13.261,56.59]
["bitfinex","SOLUSD",1672946015323,116.4819,13.272,13.262,20.0]
["bitfinex","SOLUSD",1672946016267,116.4819,13.272,13.264,20.0]
["bitfinex","SOLUSD",1672946016678,116.4819,13.272,13.263,56.59]
["bitfinex","SOLUSD",1672946017509,116.4819,13.272,13.261,56.59]
["bitfinex","SOLUSD",1672946017729,17.0,13.271,13.261,56.59]
["bitfinex","SOLUSD",1672946017942,37.0,13.271,13.261,56.59]
["bitfinex","SOLUSD",1672946018471,17.0,13.271,13.261,56.59]
["bitfinex","SOLUSD",1672946018682,56.55,13.271,13.261,56.59]
["bitfinex","SOLUSD",1672946018901,116.4819,13.272,13.261,56.59]
["bitfinex","SOLUSD",1672946024248,20.0,13.27,13.26,19.38]
["bitfinex","SOLUSD",1672946024449,17.0,13.269,13.26,19.38]
["bitfinex","SOLUSD",1672946024870,17.0,13.269,13.258,56.61]
["bitfinex","SOLUSD",1672946025734,37.0,13.27,13.258,56.61]
["bitfinex","SOLUSD",1672946026044,17.0,13.27,13.258,56.61]
["bitfinex","SOLUSD",1672946027201,37.0,13.27,13.258,56.61]
["bitfinex","SOLUSD",1672946027914,17.0,13.27,13.258,56.61]
["bitfinex","SOLUSD",1672946028125,37.0,13.27,13.258,56.61]
["bitfinex","SOLUSD",1672946028336,56.56,13.269,13.258,56.61]
["bitfinex","SOLUSD",1672946028588,17.0,13.268,13.258,56.61]
["bitfinex","SOLUSD",1672946030985,37.0,13.269,13.258,56.61]
["bitfinex","SOLUSD",1672946032361,20.0,13.267,13.257,165.91093781]
["bitfinex","SOLUSD",1672946032578,17.0,13.266,13.257,117.0587]
["bitfinex","SOLUSD",1672946033410,17.0,13.267,13.257,117.0587]
["bitfinex","SOLUSD",1672946036141,73.56,13.268,13.257,117.0587]
["bitfinex","SOLUSD",1672946036345,17.0,13.268,13.257,117.0587]
["bitfinex","SOLUSD",1672946036563,20.0,13.268,13.257,117.0587]
["bitfinex","SOLUSD",1672946036770,17.0,13.267,13.257,117.0587]
["bitfinex","SOLUSD",1672946040138,73.56,13.268,13.257,117.0587]
["bitfinex","SOLUSD",1672946041086,20.0,13.267,13.254,56.62]
["bitfinex","SOLUSD",1672946041293,93.57,13.266,13.248,166.1128]
["bitfinex","SOLUSD",1672946041492,93.57,13.266,13.248,109.4628]
["bitfinex","SOLUSD",1672946041912,93.57,13.266,13.249,56.65]
["bitfinex","SOLUSD",1672946041913,113.7609,13.265,13.249,56.65]
["bitfinex","SOLUSD",1672946042122,113.58,13.264,13.249,56.65]
["bitfinex","SOLUSD",1672946042548,113.58,13.264,13.248,109.4628]
["bitfinex","SOLUSD",1672946046356,113.58,13.264,13.247,56.65]
["bitfinex","SOLUSD",1672946046576,113.58,13.264,13.246,547.41334241]
["bitfinex","SOLUSD",1672946046577,19.35,13.26,13.246,547.41334241]
["bitfinex","SOLUSD",1672946046887,20.0,13.258,13.246,547.41334241]
["bitfinex","SOLUSD",1672946047099,73.61,13.257,13.246,547.41334241]
["bitfinex","SOLUSD",1672946047305,20.0,13.256,13.246,547.41334241]
["bitfinex","SOLUSD",1672946047512,17.0,13.255,13.246,547.41334241]
["bitfinex","SOLUSD",1672946048133,17.0,13.256,13.246,547.41334241]
["bitfinex","SOLUSD",1672946048446,17.0,13.257,13.246,547.41334241]
["bitfinex","SOLUSD",1672946051910,56.62,13.256,13.246,547.41334241]
["bitfinex","SOLUSD",1672946052121,17.0,13.255,13.246,547.41334241]
["bitfinex","SOLUSD",1672946052768,17.0,13.256,13.246,547.41334241]
["bitfinex","SOLUSD",1672946054849,76.62,13.255,13.246,547.41334241]
["bitfinex","SOLUSD",1672946055070,20.0,13.253,13.246,547.41334241]
["bitfinex","SOLUSD",1672946055502,17.0,13.252,13.246,547.41334241]
["bitfinex","SOLUSD",1672946056868,20.0,13.251,13.24,592.45255313]
["bitfinex","SOLUSD",1672946057077,73.64,13.25,13.24,592.45255313]
["bitfinex","SOLUSD",1672946057294,20.0,13.249,13.24,592.45255313]
["bitfinex","SOLUSD",1672946057484,17.0,13.248,13.238,56.69]
["bitfinex","SOLUSD",1672946059508,37.0,13.249,13.238,56.69]
["bitfinex","SOLUSD",1672946059811,17.0,13.249,13.238,56.69]
["bitfinex","SOLUSD",1672946060124,17.0,13.249,13.238,31.69]
["bitfinex","SOLUSD",1672946060328,20.0,13.248,13.238,31.69]
["bitfinex","SOLUSD",1672946060657,17.0,13.247,13.238,31.69]
["bitfinex","SOLUSD",1672946061178,17.0,13.247,13.236,56.7]
["bitfinex","SOLUSD",1672946061601,17.0,13.248,13.236,56.7]
["bitfinex","SOLUSD",1672946061795,17.0,13.249,13.239,20.0]
["bitfinex","SOLUSD",1672946062212,56.63,13.252,13.24,19.32]
["bitfinex","SOLUSD",1672946062421,56.62,13.256,13.24,40.15085967]
["bitfinex","SOLUSD",1672946062652,56.62,13.256,13.241,56.68]
["bitfinex","SOLUSD",1672946062853,20.0,13.254,13.242,20.0]
["bitfinex","SOLUSD",1672946063057,20.0,13.255,13.244,20.0]
["bitfinex","SOLUSD",1672946063271,20.0,13.256,13.244,20.0]
["bitfinex","SOLUSD",1672946063597,20.0,13.254,13.245,20.83085967]
["bitfinex","SOLUSD",1672946063996,20.0,13.253,13.245,20.83085967]
["bitfinex","SOLUSD",1672946065054,76.62,13.254,13.242,56.68]
["bitfinex","SOLUSD",1672946065266,20.0,13.253,13.242,20.0]
["bitfinex","SOLUSD",1672946065599,20.0,13.253,13.243,77.50085967]
["bitfinex","SOLUSD",1672946065793,17.0,13.252,13.243,20.83085967]
["bitfinex","SOLUSD",1672946068110,20.0,13.251,13.241,53.51085967]
["bitfinex","SOLUSD",1672946068439,17.0,13.25,13.241,53.51085967]
["bitfinex","SOLUSD",1672946070108,17.0,13.25,13.239,20.83085967]
["bitfinex","SOLUSD",1672946070334,17.0,13.25,13.238,56.69]
["bitfinex","SOLUSD",1672946070540,37.0,13.251,13.238,56.69]
["bitfinex","SOLUSD",1672946070755,20.0,13.249,13.238,56.69]
["bitfinex","SOLUSD",1672946070965,17.0,13.248,13.238,56.69]
["bitfinex","SOLUSD",1672946071494,17.0,13.248,13.237,169.897]
["bitfinex","SOLUSD",1672946071690,20.0,13.246,13.237,113.197]
["bitfinex","SOLUSD",1672946072021,17.0,13.245,13.237,113.197]
["bitfinex","SOLUSD",1672946074418,17.0,13.246,13.237,113.197]
["bitfinex","SOLUSD",1672946076522,17.0,13.247,13.237,112.197]
["bitfinex","SOLUSD",1672946077487,73.65,13.248,13.237,112.197]
["bitfinex","SOLUSD",1672946077798,20.0,13.247,13.237,112.197]
["bitfinex","SOLUSD",1672946078013,17.0,13.246,13.237,112.197]
["bitfinex","SOLUSD",1672946078414,17.0,13.247,13.237,112.197]
["bitfinex","SOLUSD",1672946079681,73.65,13.248,13.237,112.197]
["bitfinex","SOLUSD",1672946082217,17.0,13.248,13.237,168.897]
["bitfinex","SOLUSD",1672946082419,17.0,13.249,13.237,168.897]
["bitfinex","SOLUSD",1672946082635,76.65,13.248,13.237,168.897]
["bitfinex","SOLUSD",1672946082831,17.0,13.247,13.237,112.197]
["bitfinex","SOLUSD",1672946084523,20.0,13.245,13.237,112.197]
["bitfinex","SOLUSD",1672946084727,17.0,13.244,13.237,112.197]
["bitfinex","SOLUSD",1672946085255,17.0,13.245,13.237,151.38838865]
["bitfinex","SOLUSD",1672946085475,37.0,13.246,13.237,151.38838865]
["bitfinex","SOLUSD",1672946085670,17.0,13.246,13.237,151.38838865]
["bitfinex","SOLUSD",1672946086098,17.0,13.246,13.237,112.197]
["bitfinex","SOLUSD",1672946086614,17.0,13.247,13.237,112.197]
["bitfinex","SOLUSD",1672946089863,75.99,13.25,13.237,112.197]
["bitfinex","SOLUSD",1672946090100,56.64,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672946090293,56.64,13.251,13.239,20.0]
["bitfinex","SOLUSD",1672946091348,37.0,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672946091568,56.64,13.251,13.239,20.0]
["bitfinex","SOLUSD",1672946092492,56.64,13.251,13.238,56.69]
["bitfinex","SOLUSD",1672946092932,37.0,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672946093142,56.65,13.249,13.239,20.0]
["bitfinex","SOLUSD",1672946093339,17.0,13.248,13.239,20.0]
["bitfinex","SOLUSD",1672946094085,17.0,13.249,13.239,20.0]
["bitfinex","SOLUSD",1672946095253,17.0,13.249,13.238,56.69]
["bitfinex","SOLUSD",1672946096071,56.65,13.248,13.237,132.23636383]
["bitfinex","SOLUSD",1672946096389,17.0,13.247,13.237,132.23636383]
["bitfinex","SOLUSD",1672946096589,17.0,13.247,13.24,19.32]
["bitfinex","SOLUSD",1672946100502,168.551,13.251,13.241,20.0]
["bitfinex","SOLUSD",1672946100724,20.0,13.254,13.241,20.0]
["bitfinex","SOLUSD",1672946100911,20.0,13.256,13.242,76.71936383]
["bitfinex","SOLUSD",1672946101123,20.0,13.253,13.243,20.0]
["bitfinex","SOLUSD",1672946101330,20.0,13.253,13.243,40.03936383]
["bitfinex","SOLUSD",1672946101541,20.0,13.253,13.244,20.03936383]
["bitfinex","SOLUSD",1672946101763,20.0,13.254,13.244,20.03936383]
["bitfinex","SOLUSD",1672946102817,20.0,13.255,13.244,20.03936383]
["bitfinex","SOLUSD",1672946103029,20.0,13.256,13.244,20.03936383]
["bitfinex","SOLUSD",1672946103218,56.62,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672946103423,20.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672946103642,20.0,13.254,13.246,20.03936383]
["bitfinex","SOLUSD",1672946104073,20.0,13.255,13.246,20.03936383]
["bitfinex","SOLUSD",1672946104377,17.0,13.254,13.246,20.03936383]
["bitfinex","SOLUSD",1672946104581,20.0,13.253,13.246,20.03936383]
["bitfinex","SOLUSD",1672946106060,20.0,13.255,13.246,20.03936383]
["bitfinex","SOLUSD",1672946106914,17.0,13.254,13.246,20.03936383]
["bitfinex","SOLUSD",1672946107459,20.0,13.253,13.246,20.03936383]
["bitfinex","SOLUSD",1672946111344,20.0,13.253,13.244,56.67]
["bitfinex","SOLUSD",1672946111534,20.0,13.253,13.244,76.70936383]
["bitfinex","SOLUSD",1672946112503,20.0,13.253,13.245,20.0]
["bitfinex","SOLUSD",1672946112696,56.6,13.26,13.246,56.66]
["bitfinex","SOLUSD",1672946112902,17.0,13.257,13.247,20.0]
["bitfinex","SOLUSD",1672946113231,17.0,13.257,13.249,20.0]
["bitfinex","SOLUSD",1672946113428,56.59,13.261,13.249,20.0]
["bitfinex","SOLUSD",1672946113639,56.59,13.261,13.251,20.0]
["bitfinex","SOLUSD",1672946113853,17.0,13.26,13.251,20.0]
["bitfinex","SOLUSD",1672946114175,17.0,13.26,13.252,20.03936383]
["bitfinex","SOLUSD",1672946114386,56.59,13.261,13.252,20.03936383]
["bitfinex","SOLUSD",1672946115947,17.0,13.26,13.252,20.03936383]
["bitfinex","SOLUSD",1672946116377,37.0,13.26,13.249,167.40137485]
["bitfinex","SOLUSD",1672946116703,17.0,13.26,13.25,20.0]
["bitfinex","SOLUSD",1672946116914,17.0,13.26,13.25,40.03936383]
["bitfinex","SOLUSD",1672946117103,17.0,13.26,13.251,20.03936383]
["bitfinex","SOLUSD",1672946122902,20.0,13.258,13.251,20.03936383]
["bitfinex","SOLUSD",1672946123323,20.0,13.258,13.249,167.40137485]
["bitfinex","SOLUSD",1672946123538,17.0,13.257,13.249,109.1206]
["bitfinex","SOLUSD",1672946123748,73.61,13.257,13.249,109.1206]
["bitfinex","SOLUSD",1672946125230,17.0,13.257,13.249,129.15996383]
["bitfinex","SOLUSD",1672946125433,17.0,13.258,13.249,129.15996383]
["bitfinex","SOLUSD",1672946125755,17.0,13.259,13.249,129.15996383]
["bitfinex","SOLUSD",1672946125960,56.61,13.258,13.249,129.15996383]
["bitfinex","SOLUSD",1672946126172,17.0,13.257,13.249,129.15996383]
["bitfinex","SOLUSD",1672946130693,17.0,13.257,13.249,20.03936383]
["bitfinex","SOLUSD",1672946131224,20.0,13.257,13.249,20.03936383]
["bitfinex","SOLUSD",1672946131539,17.0,13.256,13.246,56.66]
["bitfinex","SOLUSD",1672946131940,17.0,13.256,13.248,20.0]
["bitfinex","SOLUSD",1672946132150,17.0,13.256,13.247,20.03936383]
["bitfinex","SOLUSD",1672946132671,37.0,13.257,13.247,20.03936383]
["bitfinex","SOLUSD",1672946133224,17.0,13.257,13.247,20.03936383]
["bitfinex","SOLUSD",1672946134570,17.0,13.257,13.232,284.73952077]
["bitfinex","SOLUSD",1672946134571,20.0,13.255,13.242,56.67]
["bitfinex","SOLUSD",1672946134781,56.62,13.254,13.239,115.4169]
["bitfinex","SOLUSD",1672946135001,57.0,13.253,13.239,135.45626383]
["bitfinex","SOLUSD",1672946135323,20.0,13.251,13.239,135.45626383]
["bitfinex","SOLUSD",1672946135502,73.64,13.25,13.239,135.45626383]
["bitfinex","SOLUSD",1672946138150,20.0,13.249,13.239,135.45626383]
["bitfinex","SOLUSD",1672946138466,17.0,13.248,13.239,135.45626383]
["bitfinex","SOLUSD",1672946139075,73.65,13.248,13.239,135.45626383]
["bitfinex","SOLUSD",1672946140671,73.65,13.248,13.239,115.4169]
["bitfinex","SOLUSD",1672946140672,20.0,13.247,13.239,115.4169]
["bitfinex","SOLUSD",1672946140869,17.0,13.246,13.239,115.4169]
["bitfinex","SOLUSD",1672946142039,37.0,13.247,13.239,115.4169]
["bitfinex","SOLUSD",1672946143097,17.0,13.247,13.239,115.4169]
["bitfinex","SOLUSD",1672946145821,17.0,13.248,13.24,20.0]
["bitfinex","SOLUSD",1672946146029,17.0,13.249,13.24,20.0]
["bitfinex","SOLUSD",1672946146355,17.0,13.249,13.239,135.45626383]
["bitfinex","SOLUSD",1672946148885,56.65,13.248,13.239,135.45626383]
["bitfinex","SOLUSD",1672946149091,17.0,13.247,13.239,135.45626383]
["bitfinex","SOLUSD",1672946149714,37.0,13.248,13.239,135.45626383]
["bitfinex","SOLUSD",1672946150035,17.0,13.248,13.239,135.45626383]
["bitfinex","SOLUSD",1672946151707,37.0,13.249,13.239,135.45626383]
["bitfinex","SOLUSD",1672946151921,56.65,13.248,13.239,135.45626383]
["bitfinex","SOLUSD",1672946152136,17.0,13.247,13.239,135.45626383]
["bitfinex","SOLUSD",1672946152879,37.0,13.248,13.239,135.45626383]
["bitfinex","SOLUSD",1672946153402,17.0,13.248,13.239,135.45626383]
["bitfinex","SOLUSD",1672946155172,20.0,13.248,13.239,135.45626383]
["bitfinex","SOLUSD",1672946155384,17.0,13.247,13.239,135.45626383]
["bitfinex","SOLUSD",1672946155909,17.0,13.248,13.239,135.45626383]
["bitfinex","SOLUSD",1672946157384,37.0,13.249,13.239,135.45626383]
["bitfinex","SOLUSD",1672946157921,17.0,13.249,13.239,135.45626383]
["bitfinex","SOLUSD",1672946162754,37.0,13.25,13.239,135.45626383]
["bitfinex","SOLUSD",1672946162967,112.7326,13.251,13.239,135.45626383]
["bitfinex","SOLUSD",1672946164519,17.0,13.25,13.239,135.45626383]
["bitfinex","SOLUSD",1672946178188,56.62,13.255,13.24,75.54138865]
["bitfinex","SOLUSD",1672946178402,20.0,13.254,13.241,76.68]
["bitfinex","SOLUSD",1672946178624,20.0,13.255,13.241,96.71936383]
["bitfinex","SOLUSD",1672946178815,20.0,13.255,13.242,20.03936383]
["bitfinex","SOLUSD",1672946179028,20.0,13.255,13.243,56.67]
["bitfinex","SOLUSD",1672946179255,20.0,13.255,13.244,20.0]
["bitfinex","SOLUSD",1672946179470,20.0,13.255,13.244,40.03936383]
["bitfinex","SOLUSD",1672946180100,20.0,13.254,13.242,56.68]
["bitfinex","SOLUSD",1672946180511,20.0,13.254,13.242,76.71936383]
["bitfinex","SOLUSD",1672946181240,17.0,13.253,13.242,76.71936383]
["bitfinex","SOLUSD",1672946183463,37.0,13.254,13.242,76.71936383]
["bitfinex","SOLUSD",1672946183660,20.0,13.253,13.242,76.71936383]
["bitfinex","SOLUSD",1672946183869,17.0,13.252,13.242,76.71936383]
["bitfinex","SOLUSD",1672946186400,20.0,13.253,13.242,76.71936383]
["bitfinex","SOLUSD",1672946186609,20.0,13.254,13.242,76.71936383]
["bitfinex","SOLUSD",1672946186823,17.0,13.253,13.242,76.71936383]
["bitfinex","SOLUSD",1672946189572,17.0,13.253,13.241,56.68]
["bitfinex","SOLUSD",1672946189772,20.0,13.251,13.239,115.4169]
["bitfinex","SOLUSD",1672946189983,73.64,13.25,13.239,115.4169]
["bitfinex","SOLUSD",1672946190823,20.0,13.249,13.239,115.4169]
["bitfinex","SOLUSD",1672946191036,17.0,13.248,13.239,115.4169]
["bitfinex","SOLUSD",1672946192088,56.64,13.25,13.239,115.4169]
["bitfinex","SOLUSD",1672946192089,37.0,13.249,13.239,115.4169]
["bitfinex","SOLUSD",1672946193043,17.0,13.249,13.239,115.4169]
["bitfinex","SOLUSD",1672946202410,17.0,13.248,13.239,115.4169]
["bitfinex","SOLUSD",1672946208188,17.0,13.249,13.239,115.4169]
["bitfinex","SOLUSD",1672946217749,56.64,13.25,13.239,136.06618769]
["bitfinex","SOLUSD",1672946218058,116.8856,13.251,13.239,115.4169]
["bitfinex","SOLUSD",1672946218997,37.0,13.25,13.239,115.4169]
["bitfinex","SOLUSD",1672946219724,17.0,13.25,13.239,115.4169]
["bitfinex","SOLUSD",1672946227634,17.0,13.25,13.238,56.69]
["bitfinex","SOLUSD",1672946227851,20.0,13.249,13.238,56.69]
["bitfinex","SOLUSD",1672946228163,20.0,13.247,13.237,112.197]
["bitfinex","SOLUSD",1672946228580,17.0,13.246,13.237,112.197]
["bitfinex","SOLUSD",1672946229639,17.0,13.246,13.234,170.814]
["bitfinex","SOLUSD",1672946229837,17.0,13.246,13.235,20.0]
["bitfinex","SOLUSD",1672946232687,17.0,13.247,13.236,76.7]
["bitfinex","SOLUSD",1672946232884,17.0,13.247,13.236,20.0]
["bitfinex","SOLUSD",1672946233091,17.0,13.247,13.237,56.7]
["bitfinex","SOLUSD",1672946233300,17.0,13.247,13.238,20.0]
["bitfinex","SOLUSD",1672946233614,37.0,13.248,13.238,20.0]
["bitfinex","SOLUSD",1672946233819,37.0,13.248,13.236,76.7]
["bitfinex","SOLUSD",1672946234662,17.0,13.248,13.236,76.7]
["bitfinex","SOLUSD",1672946235191,17.0,13.248,13.236,97.34928769]
["bitfinex","SOLUSD",1672946235394,56.65,13.249,13.236,97.34928769]
["bitfinex","SOLUSD",1672946236039,56.65,13.249,13.238,20.0]
["bitfinex","SOLUSD",1672946236463,56.65,13.249,13.237,117.6668]
["bitfinex","SOLUSD",1672946236658,37.0,13.248,13.237,117.6668]
["bitfinex","SOLUSD",1672946237921,17.0,13.248,13.237,117.6668]
["bitfinex","SOLUSD",1672946238133,20.0,13.246,13.237,117.6668]
["bitfinex","SOLUSD",1672946238348,17.0,13.245,13.237,117.6668]
["bitfinex","SOLUSD",1672946238872,17.0,13.246,13.237,117.6668]
["bitfinex","SOLUSD",1672946239079,17.0,13.247,13.237,117.6668]
["bitfinex","SOLUSD",1672946239311,37.0,13.247,13.237,117.6668]
["bitfinex","SOLUSD",1672946239613,17.0,13.247,13.237,117.6668]
["bitfinex","SOLUSD",1672946243609,56.66,13.246,13.237,117.6668]
["bitfinex","SOLUSD",1672946243832,17.0,13.245,13.237,117.6668]
["bitfinex","SOLUSD",1672946244040,37.0,13.247,13.237,117.6668]
["bitfinex","SOLUSD",1672946245192,17.0,13.247,13.237,117.6668]
["bitfinex","SOLUSD",1672946248342,17.0,13.247,13.235,56.7]
["bitfinex","SOLUSD",1672946248554,20.0,13.245,13.231,56.72]
["bitfinex","SOLUSD",1672946248765,19.45,13.24,13.23,228.9264]
["bitfinex","SOLUSD",1672946248959,17.0,13.239,13.23,228.9264]
["bitfinex","SOLUSD",1672946249922,17.0,13.239,13.23,249.57568769]
["bitfinex","SOLUSD",1672946253272,17.0,13.239,13.23,228.9264]
["bitfinex","SOLUSD",1672946278323,37.0,13.24,13.23,228.9264]
["bitfinex","SOLUSD",1672946278541,17.0,13.238,13.23,228.9264]
["bitfinex","SOLUSD",1672946278735,37.0,13.24,13.23,228.9264]
["bitfinex","SOLUSD",1672946280234,17.0,13.24,13.23,228.9264]
["bitfinex","SOLUSD",1672946282630,17.0,13.241,13.23,228.9264]
["bitfinex","SOLUSD",1672946282843,20.0,13.24,13.23,228.9264]
["bitfinex","SOLUSD",1672946283068,17.0,13.239,13.23,228.9264]
["bitfinex","SOLUSD",1672946283596,17.0,13.24,13.23,228.9264]
["bitfinex","SOLUSD",1672946286629,20.0,13.24,13.23,228.9264]
["bitfinex","SOLUSD",1672946286857,17.0,13.241,13.23,228.9264]
["bitfinex","SOLUSD",1672946287484,37.0,13.241,13.23,228.9264]
["bitfinex","SOLUSD",1672946288220,17.0,13.241,13.23,248.4064]
["bitfinex","SOLUSD",1672946290835,17.0,13.242,13.23,248.4064]
["bitfinex","SOLUSD",1672946296845,223.5308,13.244,13.23,248.4064]
["bitfinex","SOLUSD",1672946297046,223.5308,13.244,13.231,76.72]
["bitfinex","SOLUSD",1672946297047,20.0,13.243,13.231,76.72]
["bitfinex","SOLUSD",1672946297369,20.0,13.243,13.231,97.36928769]
["bitfinex","SOLUSD",1672946297594,20.0,13.243,13.231,76.72]
["bitfinex","SOLUSD",1672946298425,17.0,13.242,13.231,76.72]
["bitfinex","SOLUSD",1672946299041,17.0,13.242,13.231,97.36928769]
["bitfinex","SOLUSD",1672946299361,20.0,13.243,13.231,97.36928769]
["bitfinex","SOLUSD",1672946300412,17.0,13.242,13.231,97.36928769]
["bitfinex","SOLUSD",1672946301673,20.0,13.243,13.231,97.36928769]
["bitfinex","SOLUSD",1672946301889,20.0,13.243,13.233,20.0]
["bitfinex","SOLUSD",1672946302084,20.0,13.243,13.234,56.71]
["bitfinex","SOLUSD",1672946302297,20.0,13.243,13.235,20.0]
["bitfinex","SOLUSD",1672946304294,20.0,13.243,13.234,56.71]
["bitfinex","SOLUSD",1672946304504,17.0,13.242,13.233,150.96457085]
["bitfinex","SOLUSD",1672946304711,17.0,13.242,13.233,94.25457085]
["bitfinex","SOLUSD",1672946305885,17.0,13.242,13.233,73.60528316]
["bitfinex","SOLUSD",1672946308422,17.0,13.242,13.233,53.60528316]
["bitfinex","SOLUSD",1672946308636,17.0,13.242,13.232,56.72]
["bitfinex","SOLUSD",1672946309039,17.0,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672946313260,17.0,13.242,13.232,73.64878983]
["bitfinex","SOLUSD",1672946318401,17.0,13.242,13.232,53.64878983]
["bitfinex","SOLUSD",1672946319264,17.0,13.242,13.231,56.72]
["bitfinex","SOLUSD",1672946325041,17.0,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672946327046,17.0,13.242,13.231,76.72]
["bitfinex","SOLUSD",1672946327356,17.0,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672946328931,17.0,13.242,13.231,76.72]
["bitfinex","SOLUSD",1672946329152,17.0,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672946331883,17.0,13.242,13.231,56.72]
["bitfinex","SOLUSD",1672946338500,17.0,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672946339762,17.0,13.242,13.231,56.72]
["bitfinex","SOLUSD",1672946339952,17.0,13.242,13.23,228.9264]
["bitfinex","SOLUSD",1672946339953,76.68,13.241,13.23,228.9264]
["bitfinex","SOLUSD",1672946340168,20.0,13.239,13.23,228.9264]
["bitfinex","SOLUSD",1672946340381,17.0,13.238,13.23,228.9264]
["bitfinex","SOLUSD",1672946341333,17.0,13.239,13.23,228.9264]
["bitfinex","SOLUSD",1672946342169,17.0,13.24,13.23,228.9264]
["bitfinex","SOLUSD",1672946344804,20.0,13.24,13.23,228.9264]
["bitfinex","SOLUSD",1672946345010,17.0,13.239,13.23,228.9264]
["bitfinex","SOLUSD",1672946347633,37.0,13.24,13.23,228.9264]
["bitfinex","SOLUSD",1672946348050,17.0,13.24,13.23,228.9264]
["bitfinex","SOLUSD",1672946350479,56.68,13.241,13.23,228.9264]
["bitfinex","SOLUSD",1672946350480,76.67,13.243,13.231,40.64928769]
["bitfinex","SOLUSD",1672946350689,20.0,13.243,13.233,20.0]
["bitfinex","SOLUSD",1672946351549,20.0,13.243,13.231,97.36928769]
["bitfinex","SOLUSD",1672946352176,73.68,13.242,13.231,97.36928769]
["bitfinex","SOLUSD",1672946352386,17.0,13.242,13.231,40.64928769]
["bitfinex","SOLUSD",1672946354048,37.0,13.242,13.23,352.85331543]
["bitfinex","SOLUSD",1672946354471,20.0,13.24,13.23,352.85331543]
["bitfinex","SOLUSD",1672946354801,17.0,13.239,13.23,352.85331543]
["bitfinex","SOLUSD",1672946354992,93.68,13.242,13.23,352.85331543]
["bitfinex","SOLUSD",1672946355621,73.68,13.242,13.23,352.85331543]
["bitfinex","SOLUSD",1672946356586,73.68,13.242,13.23,333.38331543]
["bitfinex","SOLUSD",1672946365011,17.0,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672946365206,17.0,13.242,13.23,390.11331543]
["bitfinex","SOLUSD",1672946368170,17.0,13.242,13.23,410.76260312]
["bitfinex","SOLUSD",1672946368375,17.0,13.242,13.23,354.03260312]
["bitfinex","SOLUSD",1672946368563,17.0,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672946374907,17.0,13.242,13.23,354.03260312]
["bitfinex","SOLUSD",1672946375226,17.0,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672946377857,17.0,13.242,13.23,373.37260312]
["bitfinex","SOLUSD",1672946378895,39.43,13.24,13.23,112.808]
["bitfinex","SOLUSD",1672946379109,20.0,13.238,13.23,112.808]
["bitfinex","SOLUSD",1672946379323,17.0,13.237,13.23,112.808]
["bitfinex","SOLUSD",1672946379723,17.0,13.238,13.23,112.808]
["bitfinex","SOLUSD",1672946385622,17.0,13.238,13.227,56.74]
["bitfinex","SOLUSD",1672946385940,56.67,13.242,13.23,39.48]
["bitfinex","SOLUSD",1672946386148,76.67,13.243,13.23,39.48]
["bitfinex","SOLUSD",1672946386360,76.67,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672946387189,76.67,13.243,13.231,20.64928769]
["bitfinex","SOLUSD",1672946387392,37.0,13.242,13.231,20.64928769]
["bitfinex","SOLUSD",1672946387603,56.68,13.241,13.231,20.64928769]
["bitfinex","SOLUSD",1672946387829,17.0,13.24,13.231,20.64928769]
["bitfinex","SOLUSD",1672946388569,17.0,13.241,13.231,20.64928769]
["bitfinex","SOLUSD",1672946393610,17.0,13.241,13.232,20.0]
["bitfinex","SOLUSD",1672946394768,56.67,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672946395381,76.67,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672946395703,20.0,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672946396110,17.0,13.242,13.234,20.0]
["bitfinex","SOLUSD",1672946397932,73.67,13.242,13.233,20.64928769]
["bitfinex","SOLUSD",1672946401081,20.0,13.243,13.233,20.64928769]
["bitfinex","SOLUSD",1672946401398,20.0,13.243,13.233,74.83376418]
["bitfinex","SOLUSD",1672946401602,20.0,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672946401814,20.0,13.243,13.234,40.64928769]
["bitfinex","SOLUSD",1672946402023,20.0,13.243,13.235,20.64928769]
["bitfinex","SOLUSD",1672946402229,20.0,13.243,13.236,20.0]
["bitfinex","SOLUSD",1672946402977,20.0,13.243,13.236,40.64928769]
["bitfinex","SOLUSD",1672946403715,20.0,13.244,13.236,40.64928769]
["bitfinex","SOLUSD",1672946406759,56.65,13.249,13.236,91.96765179]
["bitfinex","SOLUSD",1672946406958,17.0,13.248,13.24,19.38]
["bitfinex","SOLUSD",1672946407164,17.0,13.249,13.24,19.38]
["bitfinex","SOLUSD",1672946408420,56.64,13.25,13.24,19.38]
["bitfinex","SOLUSD",1672946408631,56.64,13.25,13.241,20.0]
["bitfinex","SOLUSD",1672946410748,56.62,13.255,13.241,20.0]
["bitfinex","SOLUSD",1672946411183,56.64,13.25,13.241,20.0]
["bitfinex","SOLUSD",1672946412205,56.64,13.25,13.24,40.02928769]
["bitfinex","SOLUSD",1672946412414,17.0,13.249,13.24,40.02928769]
["bitfinex","SOLUSD",1672946412937,17.0,13.249,13.241,20.0]
["bitfinex","SOLUSD",1672946414539,56.64,13.25,13.241,20.0]
["bitfinex","SOLUSD",1672946414751,56.62,13.255,13.241,20.0]
["bitfinex","SOLUSD",1672946415250,56.64,13.25,13.241,20.0]
["bitfinex","SOLUSD",1672946420929,56.64,13.25,13.241,40.64928769]
["bitfinex","SOLUSD",1672946426401,56.62,13.256,13.241,40.64928769]
["bitfinex","SOLUSD",1672946427362,20.0,13.255,13.243,20.0]
["bitfinex","SOLUSD",1672946427890,20.0,13.255,13.244,20.64928769]
["bitfinex","SOLUSD",1672946428103,20.0,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672946428416,17.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672946428621,20.0,13.253,13.245,40.64928769]
["bitfinex","SOLUSD",1672946430213,20.0,13.255,13.245,40.64928769]
["bitfinex","SOLUSD",1672946445794,20.0,13.255,13.247,20.0]
["bitfinex","SOLUSD",1672946445979,56.61,13.257,13.247,20.0]
["bitfinex","SOLUSD",1672946446189,56.6,13.259,13.257,0.1053058]
["bitfinex","SOLUSD",1672946446399,56.59,13.263,13.257,0.1053058]
["bitfinex","SOLUSD",1672946451144,76.59,13.263,13.257,0.00797938]
["bitfinex","SOLUSD",1672946451547,56.59,13.263,13.257,0.00797938]
["bitfinex","SOLUSD",1672946455142,56.59,13.263,13.25,19.34]
["bitfinex","SOLUSD",1672946455354,17.0,13.257,13.246,56.66]
["bitfinex","SOLUSD",1672946455567,17.0,13.257,13.247,20.0]
["bitfinex","SOLUSD",1672946455984,17.0,13.257,13.247,40.64928769]
["bitfinex","SOLUSD",1672946460825,17.0,13.257,13.247,20.64928769]
["bitfinex","SOLUSD",1672946461777,17.0,13.257,13.249,20.0]
["bitfinex","SOLUSD",1672946462302,17.0,13.257,13.249,40.64928769]
["bitfinex","SOLUSD",1672946463658,37.0,13.257,13.247,56.65]
["bitfinex","SOLUSD",1672946463858,17.0,13.257,13.245,119.8281]
["bitfinex","SOLUSD",1672946464403,73.61,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672946465846,73.61,13.257,13.245,176.4881]
["bitfinex","SOLUSD",1672946466709,73.61,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672946468497,17.0,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672946468917,17.0,13.257,13.248,40.64928769]
["bitfinex","SOLUSD",1672946469434,56.59,13.263,13.248,40.64928769]
["bitfinex","SOLUSD",1672946470066,56.59,13.263,13.25,20.0]
["bitfinex","SOLUSD",1672946470505,56.59,13.263,13.251,20.64928769]
["bitfinex","SOLUSD",1672946470701,56.59,13.263,13.252,20.0]
["bitfinex","SOLUSD",1672946471763,56.59,13.263,13.252,40.64928769]
["bitfinex","SOLUSD",1672946473964,56.59,13.263,13.253,17.0]
["bitfinex","SOLUSD",1672946474177,56.59,13.263,13.254,20.0]
["bitfinex","SOLUSD",1672946474399,56.59,13.263,13.254,40.64928769]
["bitfinex","SOLUSD",1672946474581,56.59,13.263,13.255,20.64928769]
["bitfinex","SOLUSD",1672946475631,56.59,13.263,13.252,20.0]
["bitfinex","SOLUSD",1672946475854,17.0,13.262,13.252,40.64928769]
["bitfinex","SOLUSD",1672946478612,17.0,13.262,13.25,39.34]
["bitfinex","SOLUSD",1672946478910,17.0,13.262,13.25,59.98928769]
["bitfinex","SOLUSD",1672946479133,56.59,13.261,13.25,59.98928769]
["bitfinex","SOLUSD",1672946479308,17.0,13.26,13.25,59.98928769]
["bitfinex","SOLUSD",1672946481553,56.59,13.263,13.252,20.0]
["bitfinex","SOLUSD",1672946481737,56.56,13.269,13.252,76.63]
["bitfinex","SOLUSD",1672946481953,56.56,13.269,13.254,20.0]
["bitfinex","SOLUSD",1672946482276,56.55,13.271,13.256,20.0]
["bitfinex","SOLUSD",1672946482486,56.55,13.271,13.257,56.61]
["bitfinex","SOLUSD",1672946482702,20.0,13.27,13.256,20.0]
["bitfinex","SOLUSD",1672946482915,56.56,13.269,13.256,20.0]
["bitfinex","SOLUSD",1672946483100,56.56,13.269,13.255,102.49386818]
["bitfinex","SOLUSD",1672946483101,56.56,13.269,13.254,20.64928769]
["bitfinex","SOLUSD",1672946483314,56.56,13.269,13.25,19.47]
["bitfinex","SOLUSD",1672946483524,176.55569155,13.268,13.251,20.0]
["bitfinex","SOLUSD",1672946483846,20.0,13.266,13.251,40.64928769]
["bitfinex","SOLUSD",1672946484050,209.5834,13.265,13.251,40.64928769]
["bitfinex","SOLUSD",1672946484262,192.5834,13.265,13.251,40.64928769]
["bitfinex","SOLUSD",1672946484480,17.0,13.264,13.251,40.64928769]
["bitfinex","SOLUSD",1672946484688,76.59,13.263,13.251,40.64928769]
["bitfinex","SOLUSD",1672946484898,17.0,13.262,13.251,40.64928769]
["bitfinex","SOLUSD",1672946485117,56.59,13.261,13.251,40.64928769]
["bitfinex","SOLUSD",1672946485306,17.0,13.26,13.251,40.64928769]
["bitfinex","SOLUSD",1672946485958,56.59,13.262,13.251,40.64928769]
["bitfinex","SOLUSD",1672946485959,17.0,13.261,13.251,40.64928769]
["bitfinex","SOLUSD",1672946486155,17.0,13.261,13.251,20.64928769]
["bitfinex","SOLUSD",1672946486365,56.6,13.26,13.251,20.64928769]
["bitfinex","SOLUSD",1672946486592,17.0,13.259,13.251,20.64928769]
["bitfinex","SOLUSD",1672946487322,17.0,13.26,13.251,20.64928769]
["bitfinex","SOLUSD",1672946487513,56.6,13.259,13.251,20.64928769]
["bitfinex","SOLUSD",1672946487723,17.0,13.258,13.251,20.64928769]
["bitfinex","SOLUSD",1672946487954,17.0,13.259,13.251,20.64928769]
["bitfinex","SOLUSD",1672946488379,56.59,13.261,13.251,20.64928769]
["bitfinex","SOLUSD",1672946488380,17.0,13.26,13.251,20.64928769]
["bitfinex","SOLUSD",1672946488567,56.6,13.259,13.251,20.64928769]
["bitfinex","SOLUSD",1672946488778,17.0,13.258,13.251,20.64928769]
["bitfinex","SOLUSD",1672946491726,56.59,13.262,13.251,20.64928769]
["bitfinex","SOLUSD",1672946491934,37.0,13.261,13.251,20.64928769]
["bitfinex","SOLUSD",1672946492264,56.6,13.26,13.251,20.64928769]
["bitfinex","SOLUSD",1672946492474,17.0,13.259,13.251,20.64928769]
["bitfinex","SOLUSD",1672946493001,17.0,13.26,13.251,20.64928769]
["bitfinex","SOLUSD",1672946493202,56.6,13.259,13.251,20.64928769]
["bitfinex","SOLUSD",1672946493416,17.0,13.26,13.251,20.64928769]
["bitfinex","SOLUSD",1672946493821,17.0,13.261,13.251,20.64928769]
["bitfinex","SOLUSD",1672946494028,56.6,13.26,13.251,20.64928769]
["bitfinex","SOLUSD",1672946494357,17.0,13.259,13.251,20.64928769]
["bitfinex","SOLUSD",1672946495211,17.0,13.26,13.251,20.64928769]
["bitfinex","SOLUSD",1672946495519,73.6,13.26,13.251,20.64928769]
["bitfinex","SOLUSD",1672946495838,17.0,13.26,13.251,20.64928769]
["bitfinex","SOLUSD",1672946496056,37.0,13.261,13.251,20.64928769]
["bitfinex","SOLUSD",1672946496238,56.6,13.26,13.251,20.64928769]
["bitfinex","SOLUSD",1672946496448,17.0,13.259,13.251,20.64928769]
["bitfinex","SOLUSD",1672946497088,37.0,13.26,13.251,20.64928769]
["bitfinex","SOLUSD",1672946497307,17.0,13.26,13.259,0.08290433]
["bitfinex","SOLUSD",1672946497919,73.6,13.26,13.259,0.08290433]
["bitfinex","SOLUSD",1672946498131,20.0,13.259,13.248,157.36128865]
["bitfinex","SOLUSD",1672946498357,76.6,13.259,13.248,178.01057634]
["bitfinex","SOLUSD",1672946498555,73.61,13.258,13.248,178.01057634]
["bitfinex","SOLUSD",1672946499092,20.0,13.257,13.248,178.01057634]
["bitfinex","SOLUSD",1672946499285,17.0,13.256,13.248,178.01057634]
["bitfinex","SOLUSD",1672946500042,17.0,13.257,13.248,178.01057634]
["bitfinex","SOLUSD",1672946500955,17.0,13.258,13.248,178.01057634]
["bitfinex","SOLUSD",1672946501382,73.6,13.259,13.248,178.01057634]
["bitfinex","SOLUSD",1672946503293,56.6,13.259,13.249,20.0]
["bitfinex","SOLUSD",1672946503609,56.59,13.262,13.25,20.64928769]
["bitfinex","SOLUSD",1672946504981,37.0,13.261,13.25,20.64928769]
["bitfinex","SOLUSD",1672946505285,56.6,13.26,13.25,20.64928769]
["bitfinex","SOLUSD",1672946505506,17.0,13.259,13.25,20.64928769]
["bitfinex","SOLUSD",1672946505925,17.0,13.26,13.25,20.64928769]
["bitfinex","SOLUSD",1672946506117,17.0,13.26,13.25,39.95928769]
["bitfinex","SOLUSD",1672946506978,56.6,13.259,13.25,39.95928769]
["bitfinex","SOLUSD",1672946507290,17.0,13.258,13.25,39.95928769]
["bitfinex","SOLUSD",1672946511391,56.59,13.262,13.25,39.95928769]
["bitfinex","SOLUSD",1672946511595,37.0,13.261,13.25,39.95928769]
["bitfinex","SOLUSD",1672946511808,56.6,13.26,13.25,39.95928769]
["bitfinex","SOLUSD",1672946512015,17.0,13.259,13.251,20.64928769]
["bitfinex","SOLUSD",1672946512532,17.0,13.26,13.251,20.64928769]
["bitfinex","SOLUSD",1672946512764,17.0,13.261,13.251,20.64928769]
["bitfinex","SOLUSD",1672946515386,17.0,13.261,13.25,19.31]
["bitfinex","SOLUSD",1672946515387,37.0,13.261,13.25,19.31]
["bitfinex","SOLUSD",1672946515581,17.0,13.261,13.25,19.31]
["bitfinex","SOLUSD",1672946515791,39.33,13.27,13.25,39.95928769]
["bitfinex","SOLUSD",1672946515792,17.0,13.262,13.25,39.95928769]
["bitfinex","SOLUSD",1672946516003,17.0,13.262,13.251,56.64]
["bitfinex","SOLUSD",1672946516221,73.59,13.262,13.252,20.0]
["bitfinex","SOLUSD",1672946516858,17.0,13.262,13.252,20.0]
["bitfinex","SOLUSD",1672946517082,73.59,13.262,13.252,40.64928769]
["bitfinex","SOLUSD",1672946517382,17.0,13.262,13.252,40.64928769]
["bitfinex","SOLUSD",1672946518545,56.58,13.264,13.252,40.64928769]
["bitfinex","SOLUSD",1672946518764,20.0,13.263,13.252,40.64928769]
["bitfinex","SOLUSD",1672946523048,17.0,13.262,13.252,40.64928769]
["bitfinex","SOLUSD",1672946524334,17.0,13.262,13.251,167.5225]
["bitfinex","SOLUSD",1672946524522,17.0,13.262,13.251,110.8825]
["bitfinex","SOLUSD",1672946524732,73.59,13.262,13.251,110.8825]
["bitfinex","SOLUSD",1672946526116,73.59,13.262,13.253,20.0]
["bitfinex","SOLUSD",1672946526644,17.0,13.262,13.253,20.0]
["bitfinex","SOLUSD",1672946528645,20.0,13.263,13.253,20.0]
["bitfinex","SOLUSD",1672946531359,20.0,13.263,13.253,40.64928769]
["bitfinex","SOLUSD",1672946532510,20.0,13.263,13.252,20.0]
["bitfinex","SOLUSD",1672946532720,17.0,13.262,13.252,20.0]
["bitfinex","SOLUSD",1672946533043,73.59,13.262,13.251,110.8825]
["bitfinex","SOLUSD",1672946533783,73.59,13.262,13.252,20.0]
["bitfinex","SOLUSD",1672946536838,17.0,13.262,13.254,20.0]
["bitfinex","SOLUSD",1672946537034,56.56,13.268,13.258,39.19138865]
["bitfinex","SOLUSD",1672946537243,94.8574,13.272,13.259,20.0]
["bitfinex","SOLUSD",1672946537244,56.55,13.271,13.259,20.0]
["bitfinex","SOLUSD",1672946538401,17.0,13.27,13.259,20.0]
["bitfinex","SOLUSD",1672946538612,56.56,13.269,13.259,20.0]
["bitfinex","SOLUSD",1672946538822,17.0,13.268,13.259,20.0]
["bitfinex","SOLUSD",1672946539674,56.55,13.271,13.259,20.0]
["bitfinex","SOLUSD",1672946539871,94.8574,13.272,13.26,19.31]
["bitfinex","SOLUSD",1672946540308,94.8574,13.272,13.26,39.95928769]
["bitfinex","SOLUSD",1672946540616,94.8574,13.272,13.261,20.0]
["bitfinex","SOLUSD",1672946540819,56.55,13.271,13.261,20.0]
["bitfinex","SOLUSD",1672946541242,17.0,13.27,13.261,20.0]
["bitfinex","SOLUSD",1672946542705,56.55,13.271,13.261,20.0]
["bitfinex","SOLUSD",1672946543667,94.8574,13.272,13.262,20.64928769]
["bitfinex","SOLUSD",1672946543864,94.8574,13.272,13.263,56.59]
["bitfinex","SOLUSD",1672946544076,56.53,13.277,13.263,20.0]
["bitfinex","SOLUSD",1672946544281,56.52,13.278,13.265,20.0]
["bitfinex","SOLUSD",1672946544496,56.52,13.278,13.265,131.807]
["bitfinex","SOLUSD",1672946544707,56.52,13.278,13.266,20.64928769]
["bitfinex","SOLUSD",1672946544920,56.52,13.278,13.267,20.0]
["bitfinex","SOLUSD",1672946546832,17.0,13.277,13.267,20.0]
["bitfinex","SOLUSD",1672946547041,17.0,13.277,13.267,40.64928769]
["bitfinex","SOLUSD",1672946550934,17.0,13.277,13.267,107.124834]
["bitfinex","SOLUSD",1672946555246,17.0,13.277,13.267,86.47554631]
["bitfinex","SOLUSD",1672946558195,17.0,13.277,13.267,107.124834]
["bitfinex","SOLUSD",1672946558616,17.0,13.277,13.267,86.47554631]
["bitfinex","SOLUSD",1672946559454,56.5,13.282,13.267,40.64928769]
["bitfinex","SOLUSD",1672946559880,56.5,13.282,13.268,66.47554631]
["bitfinex","SOLUSD",1672946560074,56.5,13.282,13.269,20.0]
["bitfinex","SOLUSD",1672946560278,56.5,13.282,13.269,40.64928769]
["bitfinex","SOLUSD",1672946560606,56.5,13.282,13.269,107.124834]
["bitfinex","SOLUSD",1672946561459,17.0,13.278,13.269,107.124834]
["bitfinex","SOLUSD",1672946562071,17.0,13.278,13.269,86.47554631]
["bitfinex","SOLUSD",1672946563770,17.0,13.278,13.27,19.39]
["bitfinex","SOLUSD",1672946564079,17.0,13.278,13.271,20.0]
["bitfinex","SOLUSD",1672946564707,56.5,13.282,13.271,20.0]
["bitfinex","SOLUSD",1672946565954,17.0,13.278,13.271,20.0]
["bitfinex","SOLUSD",1672946567529,17.0,13.278,13.27,19.39]
["bitfinex","SOLUSD",1672946569121,56.5,13.282,13.27,40.03928769]
["bitfinex","SOLUSD",1672946569430,78.7873269,13.279,13.271,20.0]
["bitfinex","SOLUSD",1672946569864,78.7873269,13.279,13.273,20.0]
["bitfinex","SOLUSD",1672946573225,78.7873269,13.279,13.271,20.0]
["bitfinex","SOLUSD",1672946573423,17.0,13.278,13.271,20.0]
["bitfinex","SOLUSD",1672946575117,17.0,13.278,13.271,166.60060218]
["bitfinex","SOLUSD",1672946575319,78.7873269,13.279,13.272,56.55]
["bitfinex","SOLUSD",1672946575741,78.7873269,13.279,13.273,92.81736067]
["bitfinex","SOLUSD",1672946576067,78.7873269,13.279,13.274,92.16807298]
["bitfinex","SOLUSD",1672946576466,78.7873269,13.279,13.274,151.64384116]
["bitfinex","SOLUSD",1672946576797,78.7873269,13.279,13.276,20.0]
["bitfinex","SOLUSD",1672946579207,78.7873269,13.279,13.274,20.0]
["bitfinex","SOLUSD",1672946582041,78.7873269,13.279,13.272,97.19928769]
["bitfinex","SOLUSD",1672946582247,78.7873269,13.279,13.272,40.64928769]
["bitfinex","SOLUSD",1672946582672,78.7873269,13.279,13.272,107.09736067]
["bitfinex","SOLUSD",1672946583738,78.7873269,13.279,13.275,39.19138865]
["bitfinex","SOLUSD",1672946584050,78.7873269,13.279,13.276,20.0]
["bitfinex","SOLUSD",1672946584876,78.7873269,13.279,13.276,125.63946163]
["bitfinex","SOLUSD",1672946585311,78.7873269,13.279,13.276,211.75032417]
["bitfinex","SOLUSD",1672946585524,76.3482269,13.279,13.276,211.75032417]
["bitfinex","SOLUSD",1672946586257,45.8544269,13.279,13.276,172.55893552]
["bitfinex","SOLUSD",1672946586471,56.47,13.291,13.277,20.0]
["bitfinex","SOLUSD",1672946586678,56.46,13.292,13.277,20.0]
["bitfinex","SOLUSD",1672946586875,56.46,13.292,13.279,20.0]
["bitfinex","SOLUSD",1672946587202,56.46,13.292,13.279,40.64928769]
["bitfinex","SOLUSD",1672946589491,56.46,13.292,13.279,107.09736067]
["bitfinex","SOLUSD",1672946589817,56.46,13.292,13.279,172.55893552]
["bitfinex","SOLUSD",1672946590037,56.46,13.292,13.279,229.07893552]
["bitfinex","SOLUSD",1672946593292,56.46,13.292,13.279,172.55893552]
["bitfinex","SOLUSD",1672946594979,56.46,13.292,13.28,20.0]
["bitfinex","SOLUSD",1672946595172,249.6795,13.293,13.282,20.0]
["bitfinex","SOLUSD",1672946595715,137.4555,13.293,13.284,20.0]
["bitfinex","SOLUSD",1672946595908,30.102666,13.295,13.285,37.0]
["bitfinex","SOLUSD",1672946596124,30.102666,13.295,13.287,20.0]
["bitfinex","SOLUSD",1672946596337,30.102666,13.295,13.288,56.48]
["bitfinex","SOLUSD",1672946596547,30.102666,13.295,13.288,152.55893552]
["bitfinex","SOLUSD",1672946596759,30.102666,13.295,13.289,20.0]
["bitfinex","SOLUSD",1672946596968,112.2159213,13.294,13.28,19.32]
["bitfinex","SOLUSD",1672946597514,112.2159213,13.294,13.281,20.0]
["bitfinex","SOLUSD",1672946597827,133.1285,13.293,13.281,20.0]
["bitfinex","SOLUSD",1672946598139,56.46,13.292,13.281,20.0]
["bitfinex","SOLUSD",1672946598330,37.0,13.291,13.281,20.0]
["bitfinex","SOLUSD",1672946598536,56.47,13.29,13.28,39.96928769]
["bitfinex","SOLUSD",1672946598753,56.47,13.29,13.268,156.76555461]
["bitfinex","SOLUSD",1672946598754,37.0,13.289,13.275,76.53]
["bitfinex","SOLUSD",1672946599070,56.48,13.288,13.275,209.23753062]
["bitfinex","SOLUSD",1672946599286,17.0,13.287,13.277,20.0]
["bitfinex","SOLUSD",1672946601390,17.0,13.287,13.28,19.31]
["bitfinex","SOLUSD",1672946602233,17.0,13.287,13.277,184.23624767]
["bitfinex","SOLUSD",1672946603055,17.0,13.287,13.277,20.0]
["bitfinex","SOLUSD",1672946603594,17.0,13.287,13.277,40.64928769]
["bitfinex","SOLUSD",1672946604015,56.46,13.292,13.28,19.46]
["bitfinex","SOLUSD",1672946604217,56.46,13.292,13.281,20.0]
["bitfinex","SOLUSD",1672946604427,56.46,13.292,13.281,91.24813062]
["bitfinex","SOLUSD",1672946604838,56.46,13.292,13.281,20.0]
["bitfinex","SOLUSD",1672946605271,56.46,13.292,13.281,91.24813062]
["bitfinex","SOLUSD",1672946605477,17.0,13.291,13.281,91.24813062]
["bitfinex","SOLUSD",1672946605691,56.47,13.29,13.281,91.24813062]
["bitfinex","SOLUSD",1672946605890,17.0,13.289,13.281,163.58695998]
["bitfinex","SOLUSD",1672946607587,56.46,13.292,13.281,184.23624767]
["bitfinex","SOLUSD",1672946608547,172.5885,13.293,13.283,20.0]
["bitfinex","SOLUSD",1672946608947,172.5885,13.293,13.283,163.58695998]
["bitfinex","SOLUSD",1672946610125,17.0,13.292,13.283,163.58695998]
["bitfinex","SOLUSD",1672946610859,172.5885,13.293,13.283,184.23624767]
["bitfinex","SOLUSD",1672946611067,172.5885,13.293,13.283,163.58695998]
["bitfinex","SOLUSD",1672946611260,172.5885,13.293,13.283,184.23624767]
["bitfinex","SOLUSD",1672946611908,172.5885,13.293,13.283,163.58695998]
["bitfinex","SOLUSD",1672946613055,17.0,13.292,13.283,163.58695998]
["bitfinex","SOLUSD",1672946614096,17.0,13.292,13.283,143.58695998]
["bitfinex","SOLUSD",1672946615167,17.0,13.292,13.284,20.0]
["bitfinex","SOLUSD",1672946616935,17.0,13.292,13.284,92.33882936]
["bitfinex","SOLUSD",1672946617150,17.0,13.292,13.286,20.0]
["bitfinex","SOLUSD",1672946617787,17.0,13.292,13.285,71.24813062]
["bitfinex","SOLUSD",1672946622087,17.0,13.292,13.284,72.33882936]
["bitfinex","SOLUSD",1672946627233,116.1285,13.293,13.284,143.58695998]
["bitfinex","SOLUSD",1672946628934,17.0,13.292,13.284,143.58695998]
["bitfinex","SOLUSD",1672946636826,17.0,13.292,13.285,20.0]
["bitfinex","SOLUSD",1672946637670,17.0,13.292,13.285,91.24813062]
["bitfinex","SOLUSD",1672946639156,17.0,13.292,13.285,165.87040426]
["bitfinex","SOLUSD",1672946639334,17.0,13.292,13.286,39.19138865]
["bitfinex","SOLUSD",1672946639547,116.1285,13.293,13.287,20.0]
["bitfinex","SOLUSD",1672946640934,17.0,13.292,13.287,20.0]
["bitfinex","SOLUSD",1672946642086,17.0,13.292,13.287,168.1147139]
["bitfinex","SOLUSD",1672946642296,116.1285,13.293,13.287,168.1147139]
["bitfinex","SOLUSD",1672946643344,17.0,13.292,13.287,168.1147139]
["bitfinex","SOLUSD",1672946644600,17.0,13.292,13.287,148.1147139]
["bitfinex","SOLUSD",1672946645567,116.1285,13.293,13.287,148.1147139]
["bitfinex","SOLUSD",1672946648408,55.7659213,13.294,13.287,148.1147139]
["bitfinex","SOLUSD",1672946649127,17.0,13.293,13.287,148.1147139]
["bitfinex","SOLUSD",1672946651555,17.0,13.293,13.286,20.64928769]
["bitfinex","SOLUSD",1672946651763,55.7659213,13.294,13.287,97.12928769]
["bitfinex","SOLUSD",1672946652191,55.7659213,13.294,13.287,76.48]
["bitfinex","SOLUSD",1672946652389,55.7659213,13.294,13.287,151.10227364]
["bitfinex","SOLUSD",1672946652712,55.7659213,13.294,13.287,224.5947139]
["bitfinex","SOLUSD",1672946653448,55.7659213,13.294,13.288,20.64928769]
["bitfinex","SOLUSD",1672946653663,55.7659213,13.294,13.289,20.0]
["bitfinex","SOLUSD",1672946653871,55.7659213,13.294,13.289,168.1147139]
["bitfinex","SOLUSD",1672946654083,55.7659213,13.294,13.291,20.0]
["bitfinex","SOLUSD",1672946655015,55.7659213,13.294,13.29,148.1147139]
["bitfinex","SOLUSD",1672946657226,55.7659213,13.294,13.291,74.62227364]
["bitfinex","SOLUSD",1672946657650,55.7659213,13.294,13.288,20.0]
["bitfinex","SOLUSD",1672946657850,55.7659213,13.294,13.289,69.68227364]
["bitfinex","SOLUSD",1672946660816,55.7659213,13.294,13.286,56.49]
["bitfinex","SOLUSD",1672946661021,56.46,13.293,13.283,56.5]
["bitfinex","SOLUSD",1672946661224,187.3952,13.293,13.281,76.51]
["bitfinex","SOLUSD",1672946661646,187.3952,13.293,13.281,139.76612504]
["bitfinex","SOLUSD",1672946662608,187.3952,13.293,13.281,173.57963824]
["bitfinex","SOLUSD",1672946663212,187.3952,13.293,13.281,117.06963824]
["bitfinex","SOLUSD",1672946669431,209.81257149,13.293,13.281,117.06963824]
["bitfinex","SOLUSD",1672946672469,192.81257149,13.293,13.281,117.06963824]
["bitfinex","SOLUSD",1672946672894,170.3952,13.293,13.281,117.06963824]
["bitfinex","SOLUSD",1672946673950,37.0,13.292,13.281,117.06963824]
["bitfinex","SOLUSD",1672946674148,56.47,13.291,13.281,117.06963824]
["bitfinex","SOLUSD",1672946674358,17.0,13.29,13.281,117.06963824]
["bitfinex","SOLUSD",1672946675839,17.0,13.291,13.281,117.06963824]
["bitfinex","SOLUSD",1672946676583,17.0,13.291,13.282,20.0]
["bitfinex","SOLUSD",1672946676981,17.0,13.292,13.284,20.0]
["bitfinex","SOLUSD",1672946677187,170.3952,13.293,13.284,20.0]
["bitfinex","SOLUSD",1672946677402,113.9352,13.293,13.286,20.0]
["bitfinex","SOLUSD",1672946677848,113.9352,13.293,13.287,63.25612504]
["bitfinex","SOLUSD",1672946680057,17.0,13.292,13.287,63.25612504]
["bitfinex","SOLUSD",1672946682139,17.0,13.292,13.285,53.8135132]
["bitfinex","SOLUSD",1672946683317,17.0,13.292,13.285,115.14505584]
["bitfinex","SOLUSD",1672946684570,17.0,13.292,13.285,136.4068561]
["bitfinex","SOLUSD",1672946684798,55.7659213,13.294,13.287,20.0]
["bitfinex","SOLUSD",1672946685099,55.7659213,13.294,13.287,41.26180026]
["bitfinex","SOLUSD",1672946687302,55.7659213,13.294,13.286,110.3035132]
["bitfinex","SOLUSD",1672946687515,17.0,13.293,13.286,53.8135132]
["bitfinex","SOLUSD",1672946687707,20.0,13.292,13.282,56.5]
["bitfinex","SOLUSD",1672946687917,17.0,13.291,13.282,110.3135132]
["bitfinex","SOLUSD",1672946688131,182.2088,13.293,13.282,75.07531346]
["bitfinex","SOLUSD",1672946688555,182.2088,13.293,13.283,59.950759]
["bitfinex","SOLUSD",1672946692459,182.2088,13.293,13.28,185.1132]
["bitfinex","SOLUSD",1672946692770,20.0,13.292,13.28,19.27]
["bitfinex","SOLUSD",1672946692974,73.47,13.291,13.28,19.27]
["bitfinex","SOLUSD",1672946693190,20.0,13.29,13.278,53.8135132]
["bitfinex","SOLUSD",1672946693509,73.47,13.289,13.277,39.19138865]
["bitfinex","SOLUSD",1672946694030,20.0,13.288,13.277,39.19138865]
["bitfinex","SOLUSD",1672946694230,17.0,13.287,13.277,39.19138865]
["bitfinex","SOLUSD",1672946695277,37.0,13.288,13.277,39.19138865]
["bitfinex","SOLUSD",1672946695610,17.0,13.288,13.279,20.0]
["bitfinex","SOLUSD",1672946696020,56.47,13.291,13.279,41.26180026]
["bitfinex","SOLUSD",1672946697296,56.47,13.291,13.281,20.0]
["bitfinex","SOLUSD",1672946697817,20.0,13.29,13.28,72.9435132]
["bitfinex","SOLUSD",1672946698006,73.47,13.289,13.28,72.9435132]
["bitfinex","SOLUSD",1672946699392,56.47,13.291,13.281,21.26180026]
["bitfinex","SOLUSD",1672946699703,20.0,13.291,13.281,21.26180026]
["bitfinex","SOLUSD",1672946699914,56.47,13.29,13.28,128.85473886]
["bitfinex","SOLUSD",1672946700636,37.0,13.289,13.28,128.85473886]
["bitfinex","SOLUSD",1672946700846,56.48,13.288,13.28,128.85473886]
["bitfinex","SOLUSD",1672946701071,17.0,13.287,13.28,128.85473886]
["bitfinex","SOLUSD",1672946701797,17.0,13.287,13.277,39.19138865]
["bitfinex","SOLUSD",1672946702006,73.48,13.288,13.277,39.19138865]
["bitfinex","SOLUSD",1672946702217,73.48,13.288,13.278,53.8135132]
["bitfinex","SOLUSD",1672946702630,17.0,13.288,13.28,19.31]
["bitfinex","SOLUSD",1672946703049,17.0,13.288,13.28,129.03473886]
["bitfinex","SOLUSD",1672946704317,17.0,13.289,13.28,129.03473886]
["bitfinex","SOLUSD",1672946704737,37.0,13.29,13.28,129.03473886]
["bitfinex","SOLUSD",1672946704947,56.47,13.289,13.28,129.03473886]
["bitfinex","SOLUSD",1672946705158,17.0,13.288,13.28,129.03473886]
["bitfinex","SOLUSD",1672946705379,17.0,13.288,13.28,53.8135132]
["bitfinex","SOLUSD",1672946707462,73.47,13.289,13.28,53.8135132]
["bitfinex","SOLUSD",1672946707902,73.47,13.289,13.278,39.19138865]
["bitfinex","SOLUSD",1672946715168,73.47,13.289,13.277,56.53]
["bitfinex","SOLUSD",1672946715169,73.47,13.289,13.277,39.19138865]
["bitfinex","SOLUSD",1672946716010,56.47,13.289,13.277,39.19138865]
["bitfinex","SOLUSD",1672946716316,20.0,13.29,13.278,20.0]
["bitfinex","SOLUSD",1672946716532,20.0,13.288,13.278,20.0]
["bitfinex","SOLUSD",1672946716739,56.47,13.289,13.278,73.8135132]
["bitfinex","SOLUSD",1672946716953,56.47,13.291,13.278,113.00490185]
["bitfinex","SOLUSD",1672946717477,56.47,13.291,13.278,168.91612751]
["bitfinex","SOLUSD",1672946717898,17.0,13.29,13.278,168.91612751]
["bitfinex","SOLUSD",1672946718099,56.47,13.289,13.278,168.91612751]
["bitfinex","SOLUSD",1672946718310,17.0,13.288,13.278,168.91612751]
["bitfinex","SOLUSD",1672946718516,17.0,13.288,13.278,109.72473886]
["bitfinex","SOLUSD",1672946718724,17.0,13.288,13.278,148.91612751]
["bitfinex","SOLUSD",1672946718725,56.48,13.287,13.278,148.91612751]
["bitfinex","SOLUSD",1672946719060,17.0,13.286,13.278,109.72473886]
["bitfinex","SOLUSD",1672946719366,56.47,13.289,13.279,20.0]
["bitfinex","SOLUSD",1672946719582,20.0,13.29,13.279,20.0]
["bitfinex","SOLUSD",1672946719772,56.47,13.289,13.279,20.0]
["bitfinex","SOLUSD",1672946720527,56.47,13.289,13.278,148.91612751]
["bitfinex","SOLUSD",1672946720927,20.0,13.29,13.278,148.91612751]
["bitfinex","SOLUSD",1672946721138,17.0,13.288,13.278,148.91612751]
["bitfinex","SOLUSD",1672946721347,56.48,13.287,13.278,148.91612751]
["bitfinex","SOLUSD",1672946721659,17.0,13.286,13.278,148.91612751]
["bitfinex","SOLUSD",1672946723072,17.0,13.286,13.278,95.10261431]
["bitfinex","SOLUSD",1672946723995,17.0,13.286,13.278,39.19138865]
["bitfinex","SOLUSD",1672946724519,73.48,13.287,13.278,39.19138865]
["bitfinex","SOLUSD",1672946725030,20.0,13.286,13.278,39.19138865]
["bitfinex","SOLUSD",1672946725240,17.0,13.285,13.278,39.19138865]
["bitfinex","SOLUSD",1672946726713,20.0,13.284,13.274,115.908]
["bitfinex","SOLUSD",1672946726919,17.0,13.283,13.275,20.0]
["bitfinex","SOLUSD",1672946727359,17.0,13.283,13.272,39.19138865]
["bitfinex","SOLUSD",1672946727562,20.0,13.281,13.27,58.45138865]
["bitfinex","SOLUSD",1672946727882,20.0,13.279,13.27,39.19138865]
["bitfinex","SOLUSD",1672946728096,17.0,13.278,13.27,39.19138865]
["bitfinex","SOLUSD",1672946728625,17.0,13.278,13.268,134.43428538]
["bitfinex","SOLUSD",1672946728626,17.0,13.278,13.271,39.19138865]
["bitfinex","SOLUSD",1672946728935,17.0,13.278,13.27,39.19138865]
["bitfinex","SOLUSD",1672946729255,56.53,13.277,13.27,39.19138865]
["bitfinex","SOLUSD",1672946729448,17.0,13.276,13.27,39.19138865]
["bitfinex","SOLUSD",1672946729877,37.0,13.277,13.27,39.19138865]
["bitfinex","SOLUSD",1672946730086,56.53,13.276,13.27,39.19138865]
["bitfinex","SOLUSD",1672946730293,17.0,13.275,13.27,39.19138865]
["bitfinex","SOLUSD",1672946734070,56.52,13.278,13.27,39.19138865]
["bitfinex","SOLUSD",1672946734393,56.52,13.278,13.269,39.19138865]
["bitfinex","SOLUSD",1672946735982,17.0,13.277,13.269,39.19138865]
["bitfinex","SOLUSD",1672946738420,56.53,13.276,13.269,39.19138865]
["bitfinex","SOLUSD",1672946738630,17.0,13.275,13.269,39.19138865]
["bitfinex","SOLUSD",1672946740191,17.0,13.275,13.269,20.0]
["bitfinex","SOLUSD",1672946740401,17.0,13.275,13.268,39.19138865]
["bitfinex","SOLUSD",1672946740615,56.52,13.278,13.269,20.0]
["bitfinex","SOLUSD",1672946741031,115.1414,13.279,13.269,20.0]
["bitfinex","SOLUSD",1672946741553,115.1414,13.279,13.268,135.83102976]
["bitfinex","SOLUSD",1672946741764,115.1414,13.279,13.269,39.19138865]
["bitfinex","SOLUSD",1672946741970,73.52,13.278,13.269,39.19138865]
["bitfinex","SOLUSD",1672946742183,73.52,13.278,13.268,88.2836444]
["bitfinex","SOLUSD",1672946742910,73.52,13.278,13.268,39.19138865]
["bitfinex","SOLUSD",1672946747139,56.52,13.278,13.268,39.19138865]
["bitfinex","SOLUSD",1672946747355,56.52,13.278,13.268,88.2836444]
["bitfinex","SOLUSD",1672946748390,17.0,13.277,13.268,88.2836444]
["bitfinex","SOLUSD",1672946752282,17.0,13.277,13.269,20.0]
["bitfinex","SOLUSD",1672946753030,56.52,13.278,13.269,20.0]
["bitfinex","SOLUSD",1672946753233,115.1414,13.279,13.27,19.18]
["bitfinex","SOLUSD",1672946754395,17.0,13.278,13.271,20.0]
["bitfinex","SOLUSD",1672946756162,17.0,13.278,13.27,19.18]
["bitfinex","SOLUSD",1672946756589,73.52,13.278,13.27,19.18]
["bitfinex","SOLUSD",1672946757022,17.0,13.278,13.27,19.18]
["bitfinex","SOLUSD",1672946757949,73.52,13.278,13.27,19.18]
["bitfinex","SOLUSD",1672946759226,73.52,13.278,13.269,88.2836444]
["bitfinex","SOLUSD",1672946762186,73.52,13.278,13.27,39.19138865]
["bitfinex","SOLUSD",1672946764073,73.52,13.278,13.269,88.2836444]
["bitfinex","SOLUSD",1672946764291,73.52,13.278,13.27,39.19138865]
["bitfinex","SOLUSD",1672946766288,73.52,13.278,13.271,39.19138865]
["bitfinex","SOLUSD",1672946768276,73.52,13.278,13.272,39.19138865]
["bitfinex","SOLUSD",1672946770267,73.52,13.278,13.274,39.19138865]
["bitfinex","SOLUSD",1672946773853,56.52,13.278,13.274,39.19138865]
["bitfinex","SOLUSD",1672946775946,17.0,13.277,13.274,39.19138865]
["bitfinex","SOLUSD",1672946776374,56.53,13.276,13.274,39.19138865]
["bitfinex","SOLUSD",1672946776567,17.0,13.275,13.274,39.19138865]
["bitfinex","SOLUSD",1672946776777,17.0,13.275,13.271,77.87428538]
["bitfinex","SOLUSD",1672946777193,17.0,13.276,13.271,77.87428538]
["bitfinex","SOLUSD",1672946777428,17.0,13.277,13.271,77.87428538]
["bitfinex","SOLUSD",1672946777636,56.53,13.276,13.271,77.87428538]
["bitfinex","SOLUSD",1672946777959,17.0,13.275,13.271,77.87428538]
["bitfinex","SOLUSD",1672946779721,17.0,13.275,13.27,77.87428538]
["bitfinex","SOLUSD",1672946779926,17.0,13.276,13.27,77.87428538]
["bitfinex","SOLUSD",1672946780144,37.0,13.277,13.27,77.87428538]
["bitfinex","SOLUSD",1672946780352,56.53,13.276,13.27,77.87428538]
["bitfinex","SOLUSD",1672946780570,17.0,13.275,13.27,77.87428538]
["bitfinex","SOLUSD",1672946781732,37.0,13.276,13.27,77.87428538]
["bitfinex","SOLUSD",1672946781945,17.0,13.276,13.271,77.87428538]
["bitfinex","SOLUSD",1672946782137,17.0,13.277,13.271,77.87428538]
["bitfinex","SOLUSD",1672946782348,56.53,13.276,13.271,77.87428538]
["bitfinex","SOLUSD",1672946782562,17.0,13.275,13.271,77.87428538]
["bitfinex","SOLUSD",1672946783189,17.0,13.276,13.271,77.87428538]
["bitfinex","SOLUSD",1672946783614,17.0,13.277,13.271,77.87428538]
["bitfinex","SOLUSD",1672946783825,56.53,13.276,13.271,77.87428538]
["bitfinex","SOLUSD",1672946784152,17.0,13.275,13.271,77.87428538]
["bitfinex","SOLUSD",1672946787001,56.54,13.274,13.262,77.87428538]
["bitfinex","SOLUSD",1672946787214,20.0,13.273,13.262,77.87428538]
["bitfinex","SOLUSD",1672946787424,20.0,13.273,13.261,111.5041]
["bitfinex","SOLUSD",1672946787425,20.0,13.271,13.261,111.5041]
["bitfinex","SOLUSD",1672946787633,73.56,13.27,13.261,111.5041]
["bitfinex","SOLUSD",1672946788368,17.0,13.27,13.261,111.5041]
["bitfinex","SOLUSD",1672946789115,37.0,13.27,13.261,111.5041]
["bitfinex","SOLUSD",1672946791211,17.0,13.27,13.261,111.5041]
["bitfinex","SOLUSD",1672946792792,17.0,13.27,13.258,137.81578538]
["bitfinex","SOLUSD",1672946793113,37.0,13.27,13.258,137.81578538]
["bitfinex","SOLUSD",1672946793290,56.56,13.269,13.258,59.9415]
["bitfinex","SOLUSD",1672946793503,37.0,13.268,13.258,59.9415]
["bitfinex","SOLUSD",1672946793937,17.0,13.268,13.258,59.9415]
["bitfinex","SOLUSD",1672946798168,17.0,13.268,13.259,21.77800024]
["bitfinex","SOLUSD",1672946802455,56.55,13.271,13.259,21.77800024]
["bitfinex","SOLUSD",1672946803492,56.55,13.271,13.259,73.848383]
["bitfinex","SOLUSD",1672946803914,17.0,13.27,13.259,73.848383]
["bitfinex","SOLUSD",1672946804124,20.0,13.268,13.259,73.848383]
["bitfinex","SOLUSD",1672946804462,17.0,13.267,13.259,73.848383]
["bitfinex","SOLUSD",1672946804775,17.0,13.268,13.259,73.848383]
["bitfinex","SOLUSD",1672946804964,37.0,13.269,13.259,73.848383]
["bitfinex","SOLUSD",1672946805828,17.0,13.269,13.259,73.848383]
["bitfinex","SOLUSD",1672946806228,17.0,13.27,13.26,20.0]
["bitfinex","SOLUSD",1672946806444,56.56,13.269,13.26,20.0]
["bitfinex","SOLUSD",1672946806648,17.0,13.268,13.26,20.0]
["bitfinex","SOLUSD",1672946810244,17.0,13.268,13.259,197.18013118]
["bitfinex","SOLUSD",1672946810441,17.0,13.268,13.26,41.77800024]
["bitfinex","SOLUSD",1672946813721,17.0,13.268,13.26,100.70033634]
["bitfinex","SOLUSD",1672946815081,17.0,13.268,13.26,58.9223361]
["bitfinex","SOLUSD",1672946820341,17.0,13.268,13.26,110.5909188]
["bitfinex","SOLUSD",1672946823289,20.0,13.268,13.26,110.5909188]
["bitfinex","SOLUSD",1672946823479,17.0,13.267,13.26,110.5909188]
["bitfinex","SOLUSD",1672946824217,17.0,13.267,13.26,51.6685827]
["bitfinex","SOLUSD",1672946824653,17.0,13.268,13.259,49.66066948]
["bitfinex","SOLUSD",1672946824970,37.0,13.268,13.259,49.66066948]
["bitfinex","SOLUSD",1672946825497,17.0,13.268,13.259,49.66066948]
["bitfinex","SOLUSD",1672946826338,17.0,13.268,13.259,71.04434586]
["bitfinex","SOLUSD",1672946826533,17.0,13.268,13.259,122.71292856]
["bitfinex","SOLUSD",1672946826745,56.55,13.271,13.259,122.71292856]
["bitfinex","SOLUSD",1672946826949,56.53,13.275,13.26,19.13]
["bitfinex","SOLUSD",1672946827173,56.53,13.275,13.261,20.0]
["bitfinex","SOLUSD",1672946827385,56.53,13.275,13.261,93.05225908]
["bitfinex","SOLUSD",1672946827796,56.53,13.275,13.262,73.05225908]
["bitfinex","SOLUSD",1672946828014,56.53,13.276,13.262,73.05225908]
["bitfinex","SOLUSD",1672946828243,56.53,13.276,13.264,20.0]
["bitfinex","SOLUSD",1672946828873,56.53,13.276,13.265,21.38367638]
["bitfinex","SOLUSD",1672946830228,17.0,13.271,13.265,21.38367638]
["bitfinex","SOLUSD",1672946831393,20.0,13.284,13.265,21.38367638]
["bitfinex","SOLUSD",1672946831394,20.0,13.285,13.266,77.87428538]
["bitfinex","SOLUSD",1672946831593,111.6156,13.284,13.27,19.16]
["bitfinex","SOLUSD",1672946831789,111.6156,13.284,13.271,20.0]
["bitfinex","SOLUSD",1672946832004,56.5,13.283,13.271,99.67038575]
["bitfinex","SOLUSD",1672946832748,17.0,13.282,13.271,99.67038575]
["bitfinex","SOLUSD",1672946832952,56.51,13.281,13.272,58.28670937]
["bitfinex","SOLUSD",1672946833165,17.0,13.28,13.272,58.28670937]
["bitfinex","SOLUSD",1672946833687,56.5,13.282,13.272,58.28670937]
["bitfinex","SOLUSD",1672946833896,20.0,13.282,13.272,58.28670937]
["bitfinex","SOLUSD",1672946834122,56.51,13.281,13.272,58.28670937]
["bitfinex","SOLUSD",1672946834334,76.5,13.283,13.272,58.28670937]
["bitfinex","SOLUSD",1672946834645,56.5,13.283,13.272,58.28670937]
["bitfinex","SOLUSD",1672946835064,17.0,13.282,13.272,58.28670937]
["bitfinex","SOLUSD",1672946835277,56.51,13.281,13.272,58.28670937]
["bitfinex","SOLUSD",1672946835474,17.0,13.28,13.272,58.28670937]
["bitfinex","SOLUSD",1672946837396,17.0,13.28,13.27,193.21076943]
["bitfinex","SOLUSD",1672946837608,73.51,13.281,13.27,115.9925]
["bitfinex","SOLUSD",1672946848000,73.51,13.281,13.268,56.56]
["bitfinex","SOLUSD",1672946848215,73.51,13.281,13.267,58.05826943]
["bitfinex","SOLUSD",1672946848437,20.0,13.28,13.267,58.05826943]
["bitfinex","SOLUSD",1672946848647,73.52,13.279,13.267,20.0]
["bitfinex","SOLUSD",1672946848842,20.0,13.278,13.267,20.0]
["bitfinex","SOLUSD",1672946849052,17.0,13.277,13.267,20.0]
["bitfinex","SOLUSD",1672946849276,17.0,13.277,13.266,97.95367638]
["bitfinex","SOLUSD",1672946849789,17.0,13.277,13.266,77.95367638]
["bitfinex","SOLUSD",1672946850229,17.0,13.277,13.266,136.01194581]
["bitfinex","SOLUSD",1672946851152,37.0,13.278,13.266,136.01194581]
["bitfinex","SOLUSD",1672946851912,17.0,13.278,13.266,136.01194581]
["bitfinex","SOLUSD",1672946852116,17.0,13.278,13.267,20.0]
["bitfinex","SOLUSD",1672946852543,17.0,13.278,13.267,78.05826943]
["bitfinex","SOLUSD",1672946852736,17.0,13.278,13.264,116.6107]
["bitfinex","SOLUSD",1672946852737,56.53,13.277,13.264,116.6107]
["bitfinex","SOLUSD",1672946852953,37.0,13.276,13.264,116.6107]
["bitfinex","SOLUSD",1672946853281,20.0,13.274,13.264,116.6107]
["bitfinex","SOLUSD",1672946853482,73.54,13.273,13.264,116.6107]
["bitfinex","SOLUSD",1672946855672,73.54,13.273,13.26,19.22]
["bitfinex","SOLUSD",1672946855889,20.0,13.271,13.26,128.8122]
["bitfinex","SOLUSD",1672946856109,73.56,13.27,13.26,128.8122]
["bitfinex","SOLUSD",1672946856851,17.0,13.27,13.26,128.8122]
["bitfinex","SOLUSD",1672946858742,17.0,13.27,13.26,109.5922]
["bitfinex","SOLUSD",1672946858956,20.0,13.268,13.26,109.5922]
["bitfinex","SOLUSD",1672946859173,17.0,13.267,13.26,109.5922]
["bitfinex","SOLUSD",1672946862830,17.0,13.267,13.258,118.8972]
["bitfinex","SOLUSD",1672946868187,37.0,13.268,13.258,118.8972]
["bitfinex","SOLUSD",1672946869034,17.0,13.268,13.258,118.8972]
["bitfinex","SOLUSD",1672946873343,17.0,13.268,13.259,21.38367638]
["bitfinex","SOLUSD",1672946878078,56.56,13.27,13.259,21.38367638]
["bitfinex","SOLUSD",1672946878079,37.0,13.269,13.259,21.38367638]
["bitfinex","SOLUSD",1672946878808,17.0,13.269,13.259,21.38367638]
["bitfinex","SOLUSD",1672946879752,37.0,13.27,13.259,21.38367638]
["bitfinex","SOLUSD",1672946879957,20.0,13.268,13.259,21.38367638]
["bitfinex","SOLUSD",1672946880167,17.0,13.267,13.259,21.38367638]
["bitfinex","SOLUSD",1672946880818,37.0,13.268,13.259,21.38367638]
["bitfinex","SOLUSD",1672946882404,17.0,13.268,13.259,21.38367638]
["bitfinex","SOLUSD",1672946883137,17.0,13.268,13.258,118.8972]
["bitfinex","SOLUSD",1672946884817,56.57,13.267,13.258,118.8972]
["bitfinex","SOLUSD",1672946885030,17.0,13.266,13.258,118.8972]
["bitfinex","SOLUSD",1672946886930,17.0,13.266,13.258,140.28087638]
["bitfinex","SOLUSD",1672946887549,17.0,13.266,13.258,21.38367638]
["bitfinex","SOLUSD",1672946888896,17.0,13.266,13.256,116.4188]
["bitfinex","SOLUSD",1672946889107,17.0,13.266,13.256,137.80247638]
["bitfinex","SOLUSD",1672946892166,17.0,13.266,13.257,20.0]
["bitfinex","SOLUSD",1672946892491,17.0,13.266,13.258,21.38367638]
["bitfinex","SOLUSD",1672946903747,17.0,13.266,13.256,49.65595182]
["bitfinex","SOLUSD",1672946903962,56.58,13.265,13.255,45.68129599]
["bitfinex","SOLUSD",1672946904153,56.58,13.265,13.254,21.38367638]
["bitfinex","SOLUSD",1672946904154,17.0,13.264,13.254,21.38367638]
["bitfinex","SOLUSD",1672946904365,17.0,13.264,13.252,126.28595182]
["bitfinex","SOLUSD",1672946904598,17.0,13.264,13.252,147.6696282]
["bitfinex","SOLUSD",1672946905002,17.0,13.264,13.252,193.35092419]
["bitfinex","SOLUSD",1672946907219,17.0,13.264,13.252,234.83086601]
["bitfinex","SOLUSD",1672946909430,17.0,13.264,13.254,38.80067541]
["bitfinex","SOLUSD",1672946909641,56.56,13.269,13.255,115.42067541]
["bitfinex","SOLUSD",1672946909956,56.55,13.271,13.26,19.31]
["bitfinex","SOLUSD",1672946910159,56.55,13.271,13.261,20.0]
["bitfinex","SOLUSD",1672946911537,56.55,13.271,13.261,41.38367638]
["bitfinex","SOLUSD",1672946913640,17.0,13.27,13.261,41.38367638]
["bitfinex","SOLUSD",1672946917423,17.0,13.27,13.261,21.38367638]
["bitfinex","SOLUSD",1672946918158,56.56,13.269,13.261,21.38367638]
["bitfinex","SOLUSD",1672946918376,17.0,13.268,13.261,21.38367638]
["bitfinex","SOLUSD",1672946918998,17.0,13.269,13.261,21.38367638]
["bitfinex","SOLUSD",1672946919956,17.0,13.269,13.26,73.46698515]
["bitfinex","SOLUSD",1672946921413,37.0,13.27,13.26,73.46698515]
["bitfinex","SOLUSD",1672946921611,56.56,13.269,13.26,73.46698515]
["bitfinex","SOLUSD",1672946921827,17.0,13.268,13.26,73.46698515]
["bitfinex","SOLUSD",1672946922587,17.0,13.269,13.26,73.46698515]
["bitfinex","SOLUSD",1672946924255,37.0,13.27,13.26,73.46698515]
["bitfinex","SOLUSD",1672946924465,56.56,13.269,13.26,73.46698515]
["bitfinex","SOLUSD",1672946924784,17.0,13.268,13.26,73.46698515]
["bitfinex","SOLUSD",1672946924997,17.0,13.268,13.258,114.9629]
["bitfinex","SOLUSD",1672946925194,76.57,13.267,13.256,41.47994182]
["bitfinex","SOLUSD",1672946925411,17.0,13.266,13.256,41.47994182]
["bitfinex","SOLUSD",1672946925619,56.58,13.265,13.256,41.47994182]
["bitfinex","SOLUSD",1672946925834,37.0,13.264,13.256,41.47994182]
["bitfinex","SOLUSD",1672946926162,17.0,13.264,13.256,41.47994182]
["bitfinex","SOLUSD",1672946926685,17.0,13.264,13.252,175.14244752]
["bitfinex","SOLUSD",1672946927929,17.0,13.264,13.253,20.0]
["bitfinex","SOLUSD",1672946930655,17.0,13.264,13.253,41.38367638]
["bitfinex","SOLUSD",1672946934035,17.0,13.264,13.253,98.01367638]
["bitfinex","SOLUSD",1672946934247,17.0,13.264,13.253,21.38367638]
["bitfinex","SOLUSD",1672946935611,17.0,13.264,13.254,20.0]
["bitfinex","SOLUSD",1672946936223,110.006,13.265,13.255,136.80435179]
["bitfinex","SOLUSD",1672946936646,56.56,13.27,13.256,122.9232178]
["bitfinex","SOLUSD",1672946936860,56.56,13.27,13.256,238.2246178]
["bitfinex","SOLUSD",1672946938546,56.56,13.27,13.258,20.0]
["bitfinex","SOLUSD",1672946938954,17.0,13.269,13.258,20.0]
["bitfinex","SOLUSD",1672946939172,56.56,13.268,13.258,20.0]
["bitfinex","SOLUSD",1672946939375,17.0,13.267,13.258,132.2912]
["bitfinex","SOLUSD",1672946939804,17.0,13.268,13.258,132.2912]
["bitfinex","SOLUSD",1672946940218,17.0,13.269,13.258,132.2912]
["bitfinex","SOLUSD",1672946940427,56.56,13.268,13.258,132.2912]
["bitfinex","SOLUSD",1672946940768,17.0,13.267,13.258,132.2912]
["bitfinex","SOLUSD",1672946941384,17.0,13.268,13.258,132.2912]
["bitfinex","SOLUSD",1672946942108,17.0,13.269,13.258,132.2912]
["bitfinex","SOLUSD",1672946942646,56.56,13.268,13.258,132.2912]
["bitfinex","SOLUSD",1672946942855,17.0,13.267,13.258,132.2912]
["bitfinex","SOLUSD",1672946943472,17.0,13.268,13.258,132.2912]
["bitfinex","SOLUSD",1672946943682,17.0,13.268,13.258,185.38256848]
["bitfinex","SOLUSD",1672946944428,17.0,13.269,13.258,242.60188447]
["bitfinex","SOLUSD",1672946944657,56.56,13.268,13.258,242.60188447]
["bitfinex","SOLUSD",1672946944866,17.0,13.267,13.258,263.98556085]
["bitfinex","SOLUSD",1672946945069,17.0,13.267,13.258,243.98556085]
["bitfinex","SOLUSD",1672946945401,17.0,13.267,13.258,190.89419237]
["bitfinex","SOLUSD",1672946945590,37.0,13.268,13.258,190.89419237]
["bitfinex","SOLUSD",1672946945804,56.57,13.267,13.258,190.89419237]
["bitfinex","SOLUSD",1672946946142,17.0,13.266,13.258,57.21931599]
["bitfinex","SOLUSD",1672946951160,56.58,13.265,13.252,56.63]
["bitfinex","SOLUSD",1672946951372,17.0,13.264,13.254,20.0]
["bitfinex","SOLUSD",1672946951692,17.0,13.264,13.255,21.38367638]
["bitfinex","SOLUSD",1672946951903,17.0,13.264,13.256,20.0]
["bitfinex","SOLUSD",1672946952524,17.0,13.264,13.255,21.38367638]
["bitfinex","SOLUSD",1672946954003,73.58,13.264,13.255,21.38367638]
["bitfinex","SOLUSD",1672946956455,73.58,13.264,13.253,52.95292278]
["bitfinex","SOLUSD",1672946956847,73.58,13.264,13.255,20.0]
["bitfinex","SOLUSD",1672946957165,73.58,13.264,13.256,21.38367638]
["bitfinex","SOLUSD",1672946959599,73.58,13.264,13.253,72.95292278]
["bitfinex","SOLUSD",1672946960439,73.58,13.264,13.254,20.0]
["bitfinex","SOLUSD",1672946965796,73.58,13.264,13.253,72.95292278]
["bitfinex","SOLUSD",1672946966007,73.58,13.264,13.253,52.95292278]
["bitfinex","SOLUSD",1672946968932,73.58,13.264,13.251,97.8004]
["bitfinex","SOLUSD",1672946969163,73.58,13.264,13.253,20.0]
["bitfinex","SOLUSD",1672946971265,73.58,13.264,13.252,52.95292278]
["bitfinex","SOLUSD",1672946972408,73.58,13.264,13.253,20.0]
["bitfinex","SOLUSD",1672946975349,73.58,13.264,13.253,72.95292278]
["bitfinex","SOLUSD",1672946976626,73.58,13.264,13.253,117.2315377]
["bitfinex","SOLUSD",1672946979686,73.58,13.264,13.253,138.61521408]
["bitfinex","SOLUSD",1672946982412,56.58,13.264,13.253,138.61521408]
["bitfinex","SOLUSD",1672946982618,56.58,13.264,13.253,195.24521408]
["bitfinex","SOLUSD",1672946983984,17.0,13.263,13.253,195.24521408]
["bitfinex","SOLUSD",1672946984604,17.0,13.263,13.253,173.8615377]
["bitfinex","SOLUSD",1672946984831,17.0,13.263,13.253,117.2315377]
["bitfinex","SOLUSD",1672946985235,17.0,13.263,13.253,138.61521408]
["bitfinex","SOLUSD",1672946986409,17.0,13.263,13.253,117.2315377]
["bitfinex","SOLUSD",1672946986624,56.59,13.262,13.253,97.2315377]
["bitfinex","SOLUSD",1672946986831,17.0,13.261,13.253,97.2315377]
["bitfinex","SOLUSD",1672946987565,17.0,13.262,13.253,97.2315377]
["bitfinex","SOLUSD",1672946987774,56.59,13.261,13.253,97.2315377]
["bitfinex","SOLUSD",1672946987988,17.0,13.26,13.253,97.2315377]
["bitfinex","SOLUSD",1672946992803,17.0,13.261,13.253,97.2315377]
["bitfinex","SOLUSD",1672946993228,17.0,13.262,13.253,97.2315377]
["bitfinex","SOLUSD",1672946993878,56.58,13.264,13.253,97.2315377]
["bitfinex","SOLUSD",1672946994401,56.58,13.264,13.253,118.68590096]
["bitfinex","SOLUSD",1672946995748,17.0,13.263,13.253,118.68590096]
["bitfinex","SOLUSD",1672946995955,17.0,13.263,13.253,157.48657637]
["bitfinex","SOLUSD",1672946999541,17.0,13.263,13.253,104.53365359]
["bitfinex","SOLUSD",1672947001237,17.0,13.263,13.253,65.73297818]
["bitfinex","SOLUSD",1672947002899,17.0,13.263,13.253,122.36297818]
["bitfinex","SOLUSD",1672947003109,17.0,13.263,13.253,78.08436326]
["bitfinex","SOLUSD",1672947004507,17.0,13.264,13.253,169.77307087]
["bitfinex","SOLUSD",1672947004698,17.0,13.264,13.257,38.80067541]
["bitfinex","SOLUSD",1672947004911,17.0,13.264,13.257,20.0]
["bitfinex","SOLUSD",1672947006581,56.57,13.267,13.257,41.45436326]
["bitfinex","SOLUSD",1672947007001,56.56,13.269,13.257,41.45436326]
["bitfinex","SOLUSD",1672947007216,20.0,13.267,13.257,21.45436326]
["bitfinex","SOLUSD",1672947007529,56.57,13.266,13.256,38.80067541]
["bitfinex","SOLUSD",1672947007849,56.56,13.269,13.256,38.80067541]
["bitfinex","SOLUSD",1672947008061,17.0,13.265,13.256,38.80067541]
["bitfinex","SOLUSD",1672947008477,17.0,13.266,13.256,38.80067541]
["bitfinex","SOLUSD",1672947008681,17.0,13.266,13.257,20.0]
["bitfinex","SOLUSD",1672947010486,17.0,13.266,13.26,19.4]
["bitfinex","SOLUSD",1672947010694,17.0,13.266,13.261,20.0]
["bitfinex","SOLUSD",1672947011308,56.56,13.27,13.261,20.0]
["bitfinex","SOLUSD",1672947011515,56.55,13.271,13.261,20.0]
["bitfinex","SOLUSD",1672947011850,56.55,13.271,13.261,41.45436326]
["bitfinex","SOLUSD",1672947012585,56.55,13.271,13.261,96.34887937]
["bitfinex","SOLUSD",1672947013955,17.0,13.27,13.261,96.34887937]
["bitfinex","SOLUSD",1672947014478,56.55,13.271,13.261,96.34887937]
["bitfinex","SOLUSD",1672947015209,115.1916,13.279,13.261,145.19762421]
["bitfinex","SOLUSD",1672947015397,20.0,13.278,13.27,19.3]
["bitfinex","SOLUSD",1672947015926,115.1916,13.279,13.271,54.89451611]
["bitfinex","SOLUSD",1672947016152,115.1916,13.279,13.272,20.0]
["bitfinex","SOLUSD",1672947018444,17.0,13.278,13.272,20.0]
["bitfinex","SOLUSD",1672947019097,17.0,13.278,13.271,54.89451611]
["bitfinex","SOLUSD",1672947019410,115.1916,13.279,13.272,20.0]
["bitfinex","SOLUSD",1672947019739,115.1916,13.279,13.272,74.89451611]
["bitfinex","SOLUSD",1672947021196,17.0,13.278,13.272,74.89451611]
["bitfinex","SOLUSD",1672947021814,17.0,13.278,13.274,20.0]
["bitfinex","SOLUSD",1672947023093,17.0,13.278,13.273,21.45436326]
["bitfinex","SOLUSD",1672947026230,17.0,13.278,13.272,54.89451611]
["bitfinex","SOLUSD",1672947026650,17.0,13.278,13.27,19.27]
["bitfinex","SOLUSD",1672947027295,73.52,13.278,13.27,19.27]
["bitfinex","SOLUSD",1672947029065,73.52,13.278,13.27,102.09426604]
["bitfinex","SOLUSD",1672947029286,17.0,13.278,13.27,102.09426604]
["bitfinex","SOLUSD",1672947033480,17.0,13.278,13.27,80.63990278]
["bitfinex","SOLUSD",1672947035812,17.0,13.278,13.272,20.0]
["bitfinex","SOLUSD",1672947036235,17.0,13.278,13.273,21.66638033]
["bitfinex","SOLUSD",1672947036756,56.5,13.283,13.273,21.66638033]
["bitfinex","SOLUSD",1672947036960,56.49,13.285,13.274,56.54]
["bitfinex","SOLUSD",1672947037162,56.49,13.285,13.274,57.4628915]
["bitfinex","SOLUSD",1672947037369,56.49,13.285,13.275,41.66638033]
["bitfinex","SOLUSD",1672947038542,17.0,13.284,13.275,41.66638033]
["bitfinex","SOLUSD",1672947039899,17.0,13.284,13.277,20.0]
["bitfinex","SOLUSD",1672947040841,17.0,13.284,13.275,20.0]
["bitfinex","SOLUSD",1672947042856,262.1,13.29,13.275,20.0]
["bitfinex","SOLUSD",1672947043054,115.2981,13.293,13.286,0.07615122]
["bitfinex","SOLUSD",1672947043055,112.5603,13.292,13.286,0.07615122]
["bitfinex","SOLUSD",1672947043586,115.2981,13.293,13.286,0.07615122]
["bitfinex","SOLUSD",1672947043786,20.0,13.291,13.286,0.07615122]
["bitfinex","SOLUSD",1672947044006,56.47,13.29,13.286,0.07615122]
["bitfinex","SOLUSD",1672947044959,37.0,13.289,13.286,0.07615122]
["bitfinex","SOLUSD",1672947045155,20.0,13.287,13.286,0.07615122]
["bitfinex","SOLUSD",1672947045359,37.0,13.287,13.286,0.07615122]
["bitfinex","SOLUSD",1672947045567,17.0,13.287,13.286,0.07615122]
["bitfinex","SOLUSD",1672947046527,17.0,13.287,13.272,175.3543]
["bitfinex","SOLUSD",1672947046528,20.0,13.286,13.272,175.3543]
["bitfinex","SOLUSD",1672947046848,20.0,13.284,13.272,118.8043]
["bitfinex","SOLUSD",1672947047048,56.5,13.283,13.273,20.0]
["bitfinex","SOLUSD",1672947047255,17.0,13.282,13.273,41.66638033]
["bitfinex","SOLUSD",1672947047469,17.0,13.282,13.274,21.66638033]
["bitfinex","SOLUSD",1672947047682,17.0,13.282,13.275,20.0]
["bitfinex","SOLUSD",1672947048117,17.0,13.282,13.276,21.66638033]
["bitfinex","SOLUSD",1672947048647,17.0,13.282,13.275,20.0]
["bitfinex","SOLUSD",1672947049483,17.0,13.282,13.273,41.66638033]
["bitfinex","SOLUSD",1672947052528,56.49,13.285,13.273,41.66638033]
["bitfinex","SOLUSD",1672947052733,118.5545,13.286,13.273,155.97441644]
["bitfinex","SOLUSD",1672947053159,118.5545,13.286,13.273,114.30803611]
["bitfinex","SOLUSD",1672947053353,76.49,13.285,13.272,175.3543]
["bitfinex","SOLUSD",1672947053552,56.49,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672947053997,17.0,13.284,13.273,20.0]
["bitfinex","SOLUSD",1672947054206,56.5,13.283,13.273,20.0]
["bitfinex","SOLUSD",1672947054524,17.0,13.282,13.273,20.0]
["bitfinex","SOLUSD",1672947055049,17.0,13.283,13.273,20.0]
["bitfinex","SOLUSD",1672947055441,37.0,13.284,13.273,41.66638033]
["bitfinex","SOLUSD",1672947055656,56.5,13.283,13.273,41.66638033]
["bitfinex","SOLUSD",1672947055883,17.0,13.282,13.273,41.66638033]
["bitfinex","SOLUSD",1672947056503,17.0,13.283,13.273,41.66638033]
["bitfinex","SOLUSD",1672947056711,17.0,13.284,13.273,41.66638033]
["bitfinex","SOLUSD",1672947057149,56.5,13.283,13.273,41.66638033]
["bitfinex","SOLUSD",1672947057466,17.0,13.282,13.273,41.66638033]
["bitfinex","SOLUSD",1672947065669,17.0,13.282,13.273,21.66638033]
["bitfinex","SOLUSD",1672947076397,17.0,13.282,13.272,118.8043]
["bitfinex","SOLUSD",1672947076701,17.0,13.282,13.272,176.57233611]
["bitfinex","SOLUSD",1672947076920,17.0,13.282,13.273,20.0]
["bitfinex","SOLUSD",1672947077107,17.0,13.282,13.273,41.66638033]
["bitfinex","SOLUSD",1672947078817,17.0,13.282,13.273,20.0]
["bitfinex","SOLUSD",1672947083006,17.0,13.282,13.273,41.66638033]
["bitfinex","SOLUSD",1672947089756,17.0,13.282,13.273,21.66638033]
["bitfinex","SOLUSD",1672947090786,17.0,13.282,13.272,176.57233611]
["bitfinex","SOLUSD",1672947093945,56.49,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672947095428,37.0,13.284,13.273,20.0]
["bitfinex","SOLUSD",1672947095643,56.5,13.283,13.273,41.66638033]
["bitfinex","SOLUSD",1672947095830,56.49,13.285,13.273,41.66638033]
["bitfinex","SOLUSD",1672947097000,17.0,13.284,13.273,41.66638033]
["bitfinex","SOLUSD",1672947097950,17.0,13.284,13.273,21.66638033]
["bitfinex","SOLUSD",1672947098257,56.5,13.283,13.27,117.3749]
["bitfinex","SOLUSD",1672947098502,17.0,13.282,13.27,117.3749]
["bitfinex","SOLUSD",1672947098670,56.51,13.281,13.269,38.80067541]
["bitfinex","SOLUSD",1672947098877,17.0,13.28,13.269,38.80067541]
["bitfinex","SOLUSD",1672947099117,56.52,13.279,13.27,20.0]
["bitfinex","SOLUSD",1672947099426,17.0,13.278,13.27,60.98638033]
["bitfinex","SOLUSD",1672947099634,17.0,13.278,13.27,39.32]
["bitfinex","SOLUSD",1672947099842,17.0,13.278,13.271,21.66638033]
["bitfinex","SOLUSD",1672947100163,17.0,13.278,13.272,20.0]
["bitfinex","SOLUSD",1672947100671,17.0,13.278,13.273,21.66638033]
["bitfinex","SOLUSD",1672947100886,17.0,13.278,13.274,20.0]
["bitfinex","SOLUSD",1672947101511,17.0,13.278,13.273,21.66638033]
["bitfinex","SOLUSD",1672947102677,17.0,13.278,13.271,20.0]
["bitfinex","SOLUSD",1672947102895,17.0,13.278,13.271,41.66638033]
["bitfinex","SOLUSD",1672947112987,17.0,13.278,13.271,21.66638033]
["bitfinex","SOLUSD",1672947116458,17.0,13.278,13.27,58.12067541]
["bitfinex","SOLUSD",1672947118459,17.0,13.278,13.27,79.78705574]
["bitfinex","SOLUSD",1672947120246,17.0,13.278,13.271,20.0]
["bitfinex","SOLUSD",1672947122653,17.0,13.278,13.271,58.80067541]
["bitfinex","SOLUSD",1672947122847,56.5,13.283,13.273,20.0]
["bitfinex","SOLUSD",1672947123060,167.1077,13.284,13.273,115.34067541]
["bitfinex","SOLUSD",1672947123287,167.1077,13.284,13.274,59.86152794]
["bitfinex","SOLUSD",1672947123492,56.5,13.284,13.274,59.86152794]
["bitfinex","SOLUSD",1672947123713,56.5,13.284,13.275,20.0]
["bitfinex","SOLUSD",1672947124112,318.59,13.285,13.275,79.86152794]
["bitfinex","SOLUSD",1672947124646,318.59,13.285,13.275,118.66220335]
["bitfinex","SOLUSD",1672947125397,17.0,13.284,13.275,118.66220335]
["bitfinex","SOLUSD",1672947125922,56.49,13.285,13.276,21.66638033]
["bitfinex","SOLUSD",1672947126132,56.48,13.288,13.277,20.0]
["bitfinex","SOLUSD",1672947126324,56.46,13.292,13.277,146.17124392]
["bitfinex","SOLUSD",1672947126528,56.46,13.292,13.28,19.34]
["bitfinex","SOLUSD",1672947126759,56.46,13.292,13.281,20.0]
["bitfinex","SOLUSD",1672947127814,56.46,13.292,13.281,167.83762425]
["bitfinex","SOLUSD",1672947128956,17.0,13.291,13.281,167.83762425]
["bitfinex","SOLUSD",1672947129268,56.47,13.29,13.281,167.83762425]
["bitfinex","SOLUSD",1672947129481,17.0,13.289,13.281,167.83762425]
["bitfinex","SOLUSD",1672947129899,17.0,13.29,13.281,65.95384794]
["bitfinex","SOLUSD",1672947130127,17.0,13.291,13.281,65.95384794]
["bitfinex","SOLUSD",1672947130319,56.47,13.29,13.281,65.95384794]
["bitfinex","SOLUSD",1672947130530,17.0,13.289,13.281,65.95384794]
["bitfinex","SOLUSD",1672947130740,17.0,13.289,13.282,20.0]
["bitfinex","SOLUSD",1672947131703,56.46,13.292,13.282,20.0]
["bitfinex","SOLUSD",1672947132966,17.0,13.291,13.282,20.0]
["bitfinex","SOLUSD",1672947133281,56.47,13.29,13.282,20.0]
["bitfinex","SOLUSD",1672947133477,17.0,13.289,13.282,20.0]
["bitfinex","SOLUSD",1672947134327,17.0,13.289,13.281,85.95384794]
["bitfinex","SOLUSD",1672947134647,17.0,13.289,13.281,65.95384794]
["bitfinex","SOLUSD",1672947141264,73.47,13.29,13.281,65.95384794]
["bitfinex","SOLUSD",1672947141692,20.0,13.289,13.281,64.95384794]
["bitfinex","SOLUSD",1672947142005,17.0,13.288,13.281,64.95384794]
["bitfinex","SOLUSD",1672947145161,56.47,13.291,13.281,64.95384794]
["bitfinex","SOLUSD",1672947146951,37.0,13.29,13.281,64.95384794]
["bitfinex","SOLUSD",1672947147584,56.47,13.289,13.281,64.95384794]
["bitfinex","SOLUSD",1672947147802,17.0,13.288,13.281,64.95384794]
["bitfinex","SOLUSD",1672947148195,17.0,13.289,13.281,64.95384794]
["bitfinex","SOLUSD",1672947154519,37.0,13.289,13.281,64.95384794]
["bitfinex","SOLUSD",1672947154752,17.0,13.289,13.279,112.8137]
["bitfinex","SOLUSD",1672947154924,17.0,13.289,13.278,122.38718128]
["bitfinex","SOLUSD",1672947155136,56.48,13.288,13.278,65.86718128]
["bitfinex","SOLUSD",1672947155346,17.0,13.287,13.278,65.86718128]
["bitfinex","SOLUSD",1672947155560,20.0,13.289,13.278,65.86718128]
["bitfinex","SOLUSD",1672947155779,17.0,13.288,13.278,65.86718128]
["bitfinex","SOLUSD",1672947156411,37.0,13.289,13.278,65.86718128]
["bitfinex","SOLUSD",1672947156727,17.0,13.289,13.278,65.86718128]
["bitfinex","SOLUSD",1672947159879,17.0,13.289,13.277,56.53]
["bitfinex","SOLUSD",1672947162075,37.0,13.289,13.277,56.53]
["bitfinex","SOLUSD",1672947162409,20.0,13.287,13.277,56.53]
["bitfinex","SOLUSD",1672947162604,17.0,13.286,13.277,56.53]
["bitfinex","SOLUSD",1672947163669,17.0,13.287,13.277,56.53]
["bitfinex","SOLUSD",1672947163887,37.0,13.287,13.277,56.53]
["bitfinex","SOLUSD",1672947164189,20.0,13.285,13.273,56.54]
["bitfinex","SOLUSD",1672947164402,73.5,13.284,13.272,112.8137]
["bitfinex","SOLUSD",1672947169548,17.0,13.284,13.273,20.0]
["bitfinex","SOLUSD",1672947169948,17.0,13.284,13.273,41.66638033]
["bitfinex","SOLUSD",1672947170164,17.0,13.284,13.273,98.20638033]
["bitfinex","SOLUSD",1672947171553,17.0,13.284,13.273,76.54]
["bitfinex","SOLUSD",1672947178816,56.49,13.285,13.273,76.54]
["bitfinex","SOLUSD",1672947179020,56.48,13.287,13.275,20.0]
["bitfinex","SOLUSD",1672947179240,56.47,13.29,13.277,20.0]
["bitfinex","SOLUSD",1672947179429,56.47,13.29,13.278,56.52]
["bitfinex","SOLUSD",1672947179643,56.47,13.29,13.279,20.0]
["bitfinex","SOLUSD",1672947180284,56.47,13.29,13.28,19.19]
["bitfinex","SOLUSD",1672947180695,76.46,13.292,13.281,20.0]
["bitfinex","SOLUSD",1672947180893,56.46,13.292,13.281,20.0]
["bitfinex","SOLUSD",1672947181553,56.46,13.292,13.281,41.66638033]
["bitfinex","SOLUSD",1672947183023,17.0,13.291,13.281,41.66638033]
["bitfinex","SOLUSD",1672947198893,17.0,13.291,13.281,20.0]
["bitfinex","SOLUSD",1672947199415,17.0,13.291,13.283,20.0]
["bitfinex","SOLUSD",1672947199628,115.2981,13.293,13.283,20.0]
["bitfinex","SOLUSD",1672947199817,171.7581,13.293,13.284,21.66638033]
["bitfinex","SOLUSD",1672947201509,171.7581,13.293,13.285,20.0]
["bitfinex","SOLUSD",1672947201714,115.2981,13.293,13.285,20.0]
["bitfinex","SOLUSD",1672947201919,115.2981,13.293,13.285,41.66638033]
["bitfinex","SOLUSD",1672947202359,17.0,13.292,13.285,41.66638033]
["bitfinex","SOLUSD",1672947203624,17.0,13.292,13.285,21.66638033]
["bitfinex","SOLUSD",1672947203823,17.0,13.292,13.285,50.65704864]
["bitfinex","SOLUSD",1672947204040,17.0,13.292,13.281,41.66638033]
["bitfinex","SOLUSD",1672947204357,17.0,13.292,13.28,39.53]
["bitfinex","SOLUSD",1672947204553,37.0,13.292,13.28,39.53]
["bitfinex","SOLUSD",1672947204980,17.0,13.292,13.28,39.53]
["bitfinex","SOLUSD",1672947205197,171.7581,13.293,13.281,21.66638033]
["bitfinex","SOLUSD",1672947205391,56.45,13.295,13.283,20.0]
["bitfinex","SOLUSD",1672947205602,56.43,13.299,13.285,20.0]
["bitfinex","SOLUSD",1672947205921,56.43,13.299,13.287,20.0]
["bitfinex","SOLUSD",1672947206342,56.43,13.299,13.287,112.76481281]
["bitfinex","SOLUSD",1672947206549,86.526912,13.299,13.287,91.09843248]
["bitfinex","SOLUSD",1672947207617,86.526912,13.299,13.287,71.09843248]
["bitfinex","SOLUSD",1672947207928,17.0,13.293,13.287,71.09843248]
["bitfinex","SOLUSD",1672947209486,17.0,13.293,13.286,56.49]
["bitfinex","SOLUSD",1672947210347,17.0,13.293,13.285,56.49]
["bitfinex","SOLUSD",1672947210532,73.46,13.293,13.282,110.4764]
["bitfinex","SOLUSD",1672947212440,182.4507,13.293,13.282,110.4764]
["bitfinex","SOLUSD",1672947215599,20.0,13.292,13.282,110.4764]
["bitfinex","SOLUSD",1672947215810,73.47,13.291,13.282,110.4764]
["bitfinex","SOLUSD",1672947216021,20.0,13.29,13.282,110.4764]
["bitfinex","SOLUSD",1672947216223,17.0,13.289,13.282,110.4764]
["bitfinex","SOLUSD",1672947217794,20.0,13.289,13.279,139.52448033]
["bitfinex","SOLUSD",1672947218009,17.0,13.288,13.279,139.52448033]
["bitfinex","SOLUSD",1672947218446,17.0,13.289,13.279,139.52448033]
["bitfinex","SOLUSD",1672947218753,20.0,13.289,13.279,139.52448033]
["bitfinex","SOLUSD",1672947218966,17.0,13.288,13.279,201.63982825]
["bitfinex","SOLUSD",1672947219368,17.0,13.289,13.279,201.63982825]
["bitfinex","SOLUSD",1672947220335,73.47,13.289,13.279,179.97344792]
["bitfinex","SOLUSD",1672947221679,73.47,13.289,13.279,117.8581]
["bitfinex","SOLUSD",1672947221888,17.0,13.289,13.279,117.8581]
["bitfinex","SOLUSD",1672947222099,20.0,13.289,13.279,117.8581]
["bitfinex","SOLUSD",1672947222310,17.0,13.288,13.279,117.8581]
["bitfinex","SOLUSD",1672947222945,73.47,13.289,13.279,117.8581]
["bitfinex","SOLUSD",1672947223787,17.0,13.289,13.279,117.8581]
["bitfinex","SOLUSD",1672947223998,37.0,13.29,13.279,117.8581]
["bitfinex","SOLUSD",1672947224214,56.47,13.289,13.279,117.8581]
["bitfinex","SOLUSD",1672947224428,17.0,13.288,13.279,117.8581]
["bitfinex","SOLUSD",1672947226955,17.0,13.288,13.279,139.52448033]
["bitfinex","SOLUSD",1672947227161,17.0,13.288,13.279,201.63982825]
["bitfinex","SOLUSD",1672947228518,56.46,13.292,13.281,20.0]
["bitfinex","SOLUSD",1672947228745,56.46,13.292,13.281,76.51]
["bitfinex","SOLUSD",1672947228949,56.46,13.292,13.282,21.66638033]
["bitfinex","SOLUSD",1672947229384,56.46,13.292,13.283,20.0]
["bitfinex","SOLUSD",1672947230348,56.46,13.292,13.283,41.66638033]
["bitfinex","SOLUSD",1672947230845,165.4507,13.293,13.283,41.66638033]
["bitfinex","SOLUSD",1672947231905,17.0,13.292,13.283,165.33955607]
["bitfinex","SOLUSD",1672947233269,17.0,13.292,13.283,103.78172825]
["bitfinex","SOLUSD",1672947233799,55.7659213,13.294,13.285,20.0]
["bitfinex","SOLUSD",1672947233994,55.7659213,13.294,13.286,56.49]
["bitfinex","SOLUSD",1672947234199,55.7659213,13.294,13.286,199.98702273]
["bitfinex","SOLUSD",1672947234415,55.7659213,13.294,13.287,103.78172825]
["bitfinex","SOLUSD",1672947234640,55.7659213,13.294,13.289,20.0]
["bitfinex","SOLUSD",1672947235054,55.7659213,13.294,13.29,21.66638033]
["bitfinex","SOLUSD",1672947235785,55.7659213,13.294,13.289,62.11534792]
["bitfinex","SOLUSD",1672947235992,55.7659213,13.294,13.287,56.48]
["bitfinex","SOLUSD",1672947236209,55.7659213,13.294,13.287,78.14638033]
["bitfinex","SOLUSD",1672947236527,17.0,13.293,13.287,78.14638033]
["bitfinex","SOLUSD",1672947237468,17.0,13.293,13.287,140.26172825]
["bitfinex","SOLUSD",1672947237789,17.0,13.293,13.288,20.0]
["bitfinex","SOLUSD",1672947239274,17.0,13.293,13.288,103.78172825]
["bitfinex","SOLUSD",1672947239899,55.7659213,13.294,13.288,103.78172825]
["bitfinex","SOLUSD",1672947241475,17.0,13.293,13.288,103.78172825]
["bitfinex","SOLUSD",1672947242328,17.0,13.293,13.288,83.78172825]
["bitfinex","SOLUSD",1672947244105,17.0,13.293,13.289,20.0]
["bitfinex","SOLUSD",1672947245030,17.0,13.293,13.289,82.11534792]
["bitfinex","SOLUSD",1672947246322,17.0,13.293,13.289,103.78172825]
["bitfinex","SOLUSD",1672947247680,55.7659213,13.294,13.289,103.78172825]
["bitfinex","SOLUSD",1672947248074,55.7659213,13.294,13.289,62.11534792]
["bitfinex","SOLUSD",1672947248917,17.0,13.293,13.289,62.11534792]
["bitfinex","SOLUSD",1672947259560,55.7659213,13.294,13.289,62.11534792]
["bitfinex","SOLUSD",1672947260086,55.7659213,13.294,13.289,83.78172825]
["bitfinex","SOLUSD",1672947261029,17.0,13.293,13.289,83.78172825]
["bitfinex","SOLUSD",1672947264714,17.0,13.293,13.289,143.49702273]
["bitfinex","SOLUSD",1672947291527,17.0,13.293,13.289,121.8306424]
["bitfinex","SOLUSD",1672947293948,17.0,13.293,13.289,143.59099254]
["bitfinex","SOLUSD",1672947299627,55.7659213,13.294,13.289,143.59099254]
["bitfinex","SOLUSD",1672947300889,17.0,13.293,13.289,143.59099254]
["bitfinex","SOLUSD",1672947301313,55.7659213,13.294,13.29,20.0]
["bitfinex","SOLUSD",1672947301723,55.7659213,13.294,13.291,142.60443843]
["bitfinex","SOLUSD",1672947301936,55.7659213,13.294,13.292,20.0]
["bitfinex","SOLUSD",1672947302251,55.7659213,13.294,13.293,61.12879381]
["bitfinex","SOLUSD",1672947302450,55.7659213,13.294,13.293,142.60443843]
["bitfinex","SOLUSD",1672947303406,55.7659213,13.294,13.293,162.60443843]
["bitfinex","SOLUSD",1672947303407,2.13e-05,13.294,13.293,162.60443843]
["bitfinex","SOLUSD",1672947304971,2.13e-05,13.294,13.293,142.60443843]
["bitfinex","SOLUSD",1672947309724,2.13e-05,13.294,13.293,120.84408829]
["bitfinex","SOLUSD",1672947309945,2.13e-05,13.294,13.293,142.59033729]
["bitfinex","SOLUSD",1672947315513,2.13e-05,13.294,13.293,120.84408829]
["bitfinex","SOLUSD",1672947315906,2.13e-05,13.294,13.293,59.71529448]
["bitfinex","SOLUSD",1672947316236,2.13e-05,13.294,13.291,21.746249]
["bitfinex","SOLUSD",1672947318558,2.13e-05,13.294,13.291,84.66748281]
["bitfinex","SOLUSD",1672947318964,2.13e-05,13.294,13.292,21.746249]
["bitfinex","SOLUSD",1672947322131,2.13e-05,13.294,13.293,20.0]
["bitfinex","SOLUSD",1672947322759,2.13e-05,13.294,13.293,41.746249]
["bitfinex","SOLUSD",1672947323702,2.13e-05,13.294,13.293,168.00241063]
["bitfinex","SOLUSD",1672947323893,2.13e-05,13.294,13.293,334.78294796]
["bitfinex","SOLUSD",1672947324549,2.13e-05,13.294,13.293,296.10763747]
["bitfinex","SOLUSD",1672947329705,2.13e-05,13.294,13.293,239.64763747]
["bitfinex","SOLUSD",1672947331264,2.13e-05,13.294,13.293,296.10763747]
["bitfinex","SOLUSD",1672947335697,2.13e-05,13.294,13.293,239.64763747]
["bitfinex","SOLUSD",1672947342103,2.13e-05,13.294,13.293,296.10763747]
["bitfinex","SOLUSD",1672947343168,2.13e-05,13.294,13.293,239.64763747]
["bitfinex","SOLUSD",1672947347255,2.13e-05,13.294,13.293,296.10763747]
["bitfinex","SOLUSD",1672947348110,2.13e-05,13.294,13.293,239.64763747]
["bitfinex","SOLUSD",1672947350015,2.13e-05,13.294,13.293,296.10763747]
["bitfinex","SOLUSD",1672947350401,2.13e-05,13.294,13.293,239.64763747]
["bitfinex","SOLUSD",1672947356081,2.13e-05,13.294,13.293,219.64763747]
["bitfinex","SOLUSD",1672947357778,2.13e-05,13.294,13.293,156.31270965]
["bitfinex","SOLUSD",1672947359042,2.13e-05,13.294,13.293,239.64763747]
["bitfinex","SOLUSD",1672947360495,2.13e-05,13.294,13.293,219.64763747]
["bitfinex","SOLUSD",1672947361141,2.13e-05,13.294,13.293,239.64763747]
["bitfinex","SOLUSD",1672947361363,2.13e-05,13.294,13.293,278.32294796]
["bitfinex","SOLUSD",1672947361760,2.13e-05,13.294,13.293,295.32294796]
["bitfinex","SOLUSD",1672947361973,2.13e-05,13.294,13.293,351.78294796]
["bitfinex","SOLUSD",1672947362403,2.13e-05,13.294,13.293,295.32294796]
["bitfinex","SOLUSD",1672947363128,2.13e-05,13.294,13.293,278.32294796]
["bitfinex","SOLUSD",1672947363871,2.13e-05,13.294,13.293,258.32294796]
["bitfinex","SOLUSD",1672947364928,2.13e-05,13.294,13.293,278.32294796]
["bitfinex","SOLUSD",1672947365450,2.13e-05,13.294,13.293,239.64763747]
["bitfinex","SOLUSD",1672947365658,2.13e-05,13.294,13.293,219.64763747]
["bitfinex","SOLUSD",1672947366296,2.13e-05,13.294,13.293,239.64763747]
["bitfinex","SOLUSD",1672947366498,2.13e-05,13.294,13.293,219.64763747]
["bitfinex","SOLUSD",1672947367642,2.13e-05,13.294,13.293,239.64763747]
["bitfinex","SOLUSD",1672947371010,2.13e-05,13.294,13.293,256.64763747]
["bitfinex","SOLUSD",1672947371327,11.96949251,13.301,13.294,20.06]
["bitfinex","SOLUSD",1672947371548,11.96949251,13.301,13.297,20.0]
["bitfinex","SOLUSD",1672947371739,11.96949251,13.301,13.299,77.45962468]
["bitfinex","SOLUSD",1672947371940,11.96949251,13.301,13.3,20.0]
["bitfinex","SOLUSD",1672947372155,11.96949251,13.301,13.3,134.8298196]
["bitfinex","SOLUSD",1672947372584,11.96949251,13.301,13.3,201.87539875]
["bitfinex","SOLUSD",1672947373225,11.96949251,13.301,13.3,221.87539875]
["bitfinex","SOLUSD",1672947373752,9.251e-05,13.301,13.3,286.3893399]
["bitfinex","SOLUSD",1672947374066,9.251e-05,13.301,13.3,247.73585614]
["bitfinex","SOLUSD",1672947376159,9.251e-05,13.301,13.3,324.68220393]
["bitfinex","SOLUSD",1672947376786,9.251e-05,13.301,13.3,247.73585614]
["bitfinex","SOLUSD",1672947388030,9.251e-05,13.301,13.3,227.73585614]
["bitfinex","SOLUSD",1672947388241,9.251e-05,13.301,13.3,163.22191499]
["bitfinex","SOLUSD",1672947389411,2.0,13.304,13.301,20.05990749]
["bitfinex","SOLUSD",1672947389619,2.0,13.304,13.303,38.4152184]
["bitfinex","SOLUSD",1672947389841,2.0,13.304,13.303,58.4152184]
["bitfinex","SOLUSD",1672947390029,2.0,13.304,13.303,134.59155424]
["bitfinex","SOLUSD",1672947390885,2.0,13.304,13.303,96.17633584]
["bitfinex","SOLUSD",1672947391938,56.37,13.313,13.303,96.17633584]
["bitfinex","SOLUSD",1672947392133,164.8478,13.314,13.304,20.0]
["bitfinex","SOLUSD",1672947392466,164.8478,13.314,13.306,20.0]
["bitfinex","SOLUSD",1672947392869,108.4778,13.314,13.307,21.746249]
["bitfinex","SOLUSD",1672947393708,108.4778,13.314,13.307,88.51102815]
["bitfinex","SOLUSD",1672947394263,108.4778,13.314,13.308,21.746249]
["bitfinex","SOLUSD",1672947395494,108.4778,13.314,13.308,88.51102815]
["bitfinex","SOLUSD",1672947395917,108.4778,13.314,13.309,21.746249]
["bitfinex","SOLUSD",1672947396347,108.4778,13.314,13.31,20.0]
["bitfinex","SOLUSD",1672947396883,108.4778,13.314,13.311,21.746249]
["bitfinex","SOLUSD",1672947398013,17.0,13.313,13.311,21.746249]
["bitfinex","SOLUSD",1672947398227,108.4778,13.314,13.311,21.746249]
["bitfinex","SOLUSD",1672947398902,108.4778,13.314,13.311,88.51102815]
["bitfinex","SOLUSD",1672947399121,57.07950527,13.315,13.312,20.0]
["bitfinex","SOLUSD",1672947399326,57.07950527,13.315,13.312,41.746249]
["bitfinex","SOLUSD",1672947399955,17.0,13.314,13.312,41.746249]
["bitfinex","SOLUSD",1672947400164,17.0,13.314,13.312,21.746249]
["bitfinex","SOLUSD",1672947401416,17.0,13.314,13.311,66.76477915]
["bitfinex","SOLUSD",1672947403731,57.07950527,13.315,13.313,20.0]
["bitfinex","SOLUSD",1672947403931,118.0727,13.32,13.313,20.0]
["bitfinex","SOLUSD",1672947404144,56.32,13.326,13.315,20.0]
["bitfinex","SOLUSD",1672947404371,169.088,13.332,13.316,56.36]
["bitfinex","SOLUSD",1672947404561,81.3834,13.327,13.316,118.48878064]
["bitfinex","SOLUSD",1672947404778,81.3834,13.327,13.32,19.23]
["bitfinex","SOLUSD",1672947404986,81.3834,13.327,13.317,62.12878064]
["bitfinex","SOLUSD",1672947405208,20.0,13.326,13.316,61.42801828]
["bitfinex","SOLUSD",1672947405414,20.0,13.324,13.31,19.22]
["bitfinex","SOLUSD",1672947405622,56.33,13.323,13.31,19.22]
["bitfinex","SOLUSD",1672947405842,20.0,13.322,13.31,19.22]
["bitfinex","SOLUSD",1672947406037,175.9875,13.321,13.31,19.22]
["bitfinex","SOLUSD",1672947406250,37.0,13.32,13.31,72.48342895]
["bitfinex","SOLUSD",1672947406460,56.35,13.319,13.311,20.54523834]
["bitfinex","SOLUSD",1672947406774,17.0,13.318,13.311,20.54523834]
["bitfinex","SOLUSD",1672947406991,17.0,13.318,13.31,72.48342895]
["bitfinex","SOLUSD",1672947407419,37.0,13.318,13.31,72.48342895]
["bitfinex","SOLUSD",1672947408051,204.6025208,13.318,13.31,72.48342895]
["bitfinex","SOLUSD",1672947408677,167.6025208,13.318,13.31,72.48342895]
["bitfinex","SOLUSD",1672947408898,167.6025208,13.318,13.31,169.75866729]
["bitfinex","SOLUSD",1672947409517,167.6025208,13.318,13.31,92.87866729]
["bitfinex","SOLUSD",1672947410050,17.0,13.317,13.31,92.87866729]
["bitfinex","SOLUSD",1672947411190,17.0,13.317,13.31,169.79866729]
["bitfinex","SOLUSD",1672947411825,17.0,13.317,13.311,56.38]
["bitfinex","SOLUSD",1672947412147,184.6025208,13.317,13.311,76.92523834]
["bitfinex","SOLUSD",1672947412347,184.6025208,13.317,13.311,73.71680062]
["bitfinex","SOLUSD",1672947412977,184.6025208,13.317,13.312,20.0]
["bitfinex","SOLUSD",1672947413197,184.6025208,13.317,13.312,72.96118064]
["bitfinex","SOLUSD",1672947413403,184.6025208,13.317,13.313,20.54523834]
["bitfinex","SOLUSD",1672947413722,167.6025208,13.317,13.314,20.0]
["bitfinex","SOLUSD",1672947413956,167.6025208,13.317,13.315,56.36]
["bitfinex","SOLUSD",1672947414268,167.6025208,13.317,13.316,40.54523834]
["bitfinex","SOLUSD",1672947414805,167.6025208,13.317,13.316,20.54523834]
["bitfinex","SOLUSD",1672947416481,167.6025208,13.317,13.316,126.76473459]
["bitfinex","SOLUSD",1672947418474,167.6025208,13.317,13.316,183.12473459]
["bitfinex","SOLUSD",1672947418689,144.9601208,13.317,13.316,183.12473459]
["bitfinex","SOLUSD",1672947422151,144.9601208,13.317,13.316,126.76473459]
["bitfinex","SOLUSD",1672947423413,161.9601208,13.317,13.316,126.76473459]
["bitfinex","SOLUSD",1672947425727,144.9601208,13.317,13.316,126.76473459]
["bitfinex","SOLUSD",1672947426461,25.0734,13.327,13.317,20.0]
["bitfinex","SOLUSD",1672947426662,81.3834,13.327,13.32,19.23]
["bitfinex","SOLUSD",1672947427700,81.3834,13.327,13.321,20.54523834]
["bitfinex","SOLUSD",1672947428231,81.3834,13.327,13.32,78.07758064]
["bitfinex","SOLUSD",1672947428986,17.0,13.326,13.32,78.07758064]
["bitfinex","SOLUSD",1672947429603,56.32,13.325,13.32,78.07758064]
["bitfinex","SOLUSD",1672947429805,17.0,13.324,13.32,58.84758064]
["bitfinex","SOLUSD",1672947430554,17.0,13.325,13.32,58.84758064]
["bitfinex","SOLUSD",1672947432654,17.0,13.325,13.318,59.30384428]
["bitfinex","SOLUSD",1672947433076,17.0,13.325,13.318,79.84908262]
["bitfinex","SOLUSD",1672947434248,17.0,13.325,13.318,59.30384428]
["bitfinex","SOLUSD",1672947436032,25.0734,13.327,13.32,20.0]
["bitfinex","SOLUSD",1672947436243,25.0734,13.327,13.32,39.1]
["bitfinex","SOLUSD",1672947436431,25.0734,13.327,13.32,137.16909159]
["bitfinex","SOLUSD",1672947436853,81.3834,13.327,13.32,137.16909159]
["bitfinex","SOLUSD",1672947437272,17.0,13.326,13.32,137.16909159]
["bitfinex","SOLUSD",1672947438007,0.0099351,13.328,13.32,234.80432993]
["bitfinex","SOLUSD",1672947438332,59.6723191,13.344,13.33,0.06]
["bitfinex","SOLUSD",1672947438333,7.0741795,13.333,13.33,0.06]
["bitfinex","SOLUSD",1672947438545,7.0741795,13.333,13.331,56.3]
["bitfinex","SOLUSD",1672947438757,7.0741795,13.333,13.326,56.32]
["bitfinex","SOLUSD",1672947439377,7.0741795,13.333,13.327,20.0]
["bitfinex","SOLUSD",1672947439582,7.0741795,13.333,13.328,56.31]
["bitfinex","SOLUSD",1672947440020,7.0741795,13.333,13.329,20.54523834]
["bitfinex","SOLUSD",1672947440255,7.0741795,13.333,13.33,20.0]
["bitfinex","SOLUSD",1672947440960,7.0741795,13.333,13.331,20.54523834]
["bitfinex","SOLUSD",1672947441374,7.0741795,13.333,13.332,20.0]
["bitfinex","SOLUSD",1672947441812,7.0741795,13.333,13.332,40.54523834]
["bitfinex","SOLUSD",1672947442025,7.0741795,13.333,13.332,20.0]
["bitfinex","SOLUSD",1672947443184,7.0741795,13.333,13.33,131.05548154]
["bitfinex","SOLUSD",1672947443383,7.0741795,13.333,13.33,110.5102432]
["bitfinex","SOLUSD",1672947443792,7.0741795,13.333,13.331,20.54523834]
["bitfinex","SOLUSD",1672947444240,56.25,13.341,13.332,20.0]
["bitfinex","SOLUSD",1672947444446,0.98,13.343,13.333,76.29]
["bitfinex","SOLUSD",1672947444662,0.98,13.343,13.333,254.96282327]
["bitfinex","SOLUSD",1672947444880,0.98,13.343,13.335,20.0]
["bitfinex","SOLUSD",1672947445198,0.98,13.343,13.335,76.28]
["bitfinex","SOLUSD",1672947445824,0.98,13.343,13.335,56.28]
["bitfinex","SOLUSD",1672947446041,20.0,13.341,13.33,19.22]
["bitfinex","SOLUSD",1672947446363,17.0,13.336,13.33,19.22]
["bitfinex","SOLUSD",1672947446572,56.28,13.335,13.33,19.22]
["bitfinex","SOLUSD",1672947446765,17.0,13.334,13.33,19.22]
["bitfinex","SOLUSD",1672947446974,17.0,13.334,13.325,40.54523834]
["bitfinex","SOLUSD",1672947447183,17.0,13.334,13.327,20.0]
["bitfinex","SOLUSD",1672947447610,17.0,13.334,13.327,40.54523834]
["bitfinex","SOLUSD",1672947448879,17.0,13.334,13.327,20.54523834]
["bitfinex","SOLUSD",1672947449090,17.0,13.334,13.326,56.32]
["bitfinex","SOLUSD",1672947450875,17.0,13.334,13.324,20.0]
["bitfinex","SOLUSD",1672947451067,17.0,13.334,13.325,56.32]
["bitfinex","SOLUSD",1672947451800,17.0,13.334,13.326,20.0]
["bitfinex","SOLUSD",1672947452011,17.0,13.334,13.328,20.0]
["bitfinex","SOLUSD",1672947452646,109.6565,13.335,13.328,82.98929817]
["bitfinex","SOLUSD",1672947452869,109.6565,13.335,13.33,19.1]
["bitfinex","SOLUSD",1672947454034,17.0,13.334,13.33,19.1]
["bitfinex","SOLUSD",1672947454240,17.0,13.334,13.328,82.98929817]
["bitfinex","SOLUSD",1672947454453,109.6565,13.335,13.328,82.98929817]
["bitfinex","SOLUSD",1672947454661,109.6565,13.335,13.33,19.23]
["bitfinex","SOLUSD",1672947455066,109.6565,13.335,13.331,20.0]
["bitfinex","SOLUSD",1672947455932,109.6565,13.335,13.33,96.32]
["bitfinex","SOLUSD",1672947456759,17.0,13.334,13.33,96.32]
["bitfinex","SOLUSD",1672947456976,17.0,13.334,13.328,82.98929817]
["bitfinex","SOLUSD",1672947457399,17.0,13.334,13.328,62.98929817]
["bitfinex","SOLUSD",1672947458862,17.0,13.334,13.329,20.0]
["bitfinex","SOLUSD",1672947459395,17.0,13.334,13.331,20.0]
["bitfinex","SOLUSD",1672947460446,56.25,13.341,13.331,136.91262212]
["bitfinex","SOLUSD",1672947461691,112.9939,13.342,13.331,187.23723774]
["bitfinex","SOLUSD",1672947462022,112.9939,13.342,13.333,20.0]
["bitfinex","SOLUSD",1672947462216,112.9939,13.342,13.334,76.28]
["bitfinex","SOLUSD",1672947462437,112.9939,13.342,13.335,20.0]
["bitfinex","SOLUSD",1672947462644,112.9939,13.342,13.336,56.28]
["bitfinex","SOLUSD",1672947463068,112.9939,13.342,13.336,139.26929817]
["bitfinex","SOLUSD",1672947463275,0.0068511,13.337,13.336,193.19262212]
["bitfinex","SOLUSD",1672947463907,0.98,13.343,13.337,20.0]
["bitfinex","SOLUSD",1672947464108,56.2,13.355,13.341,0.06]
["bitfinex","SOLUSD",1672947464430,56.2,13.355,13.341,20.06]
["bitfinex","SOLUSD",1672947464655,56.2,13.355,13.342,193.16262212]
["bitfinex","SOLUSD",1672947464960,56.2,13.355,13.343,136.91262212]
["bitfinex","SOLUSD",1672947465179,56.2,13.355,13.345,20.0]
["bitfinex","SOLUSD",1672947465498,11.4694804,13.351,13.346,53.92332395]
["bitfinex","SOLUSD",1672947465693,11.4694804,13.351,13.346,116.91262212]
["bitfinex","SOLUSD",1672947465905,11.4694804,13.351,13.347,62.98929817]
["bitfinex","SOLUSD",1672947466128,11.4694804,13.351,13.348,20.0]
["bitfinex","SOLUSD",1672947466440,11.4694804,13.351,13.349,66.19596484]
["bitfinex","SOLUSD",1672947466875,11.4694804,13.351,13.35,20.0]
["bitfinex","SOLUSD",1672947467196,11.4694804,13.351,13.35,89.1426315]
["bitfinex","SOLUSD",1672947467522,11.4694804,13.351,13.35,150.34595545]
["bitfinex","SOLUSD",1672947467819,11.4694804,13.351,13.35,89.1426315]
["bitfinex","SOLUSD",1672947469482,11.4694804,13.351,13.35,69.1426315]
["bitfinex","SOLUSD",1672947469917,28.4694804,13.351,13.35,69.1426315]
["bitfinex","SOLUSD",1672947470661,29.961045,13.359,13.35,69.1426315]
["bitfinex","SOLUSD",1672947470662,29.961045,13.359,13.35,130.34595545]
["bitfinex","SOLUSD",1672947470875,56.18,13.358,13.351,20.0]
["bitfinex","SOLUSD",1672947471183,56.18,13.358,13.351,80.6374075]
["bitfinex","SOLUSD",1672947471398,56.18,13.358,13.352,60.00385728]
["bitfinex","SOLUSD",1672947471710,56.18,13.358,13.351,20.0]
["bitfinex","SOLUSD",1672947472323,56.18,13.358,13.35,19.26]
["bitfinex","SOLUSD",1672947472857,17.0,13.357,13.35,19.26]
["bitfinex","SOLUSD",1672947474544,56.19,13.356,13.35,19.26]
["bitfinex","SOLUSD",1672947474751,17.0,13.355,13.35,19.26]
["bitfinex","SOLUSD",1672947475476,56.2,13.354,13.342,56.25]
["bitfinex","SOLUSD",1672947475690,17.0,13.353,13.341,0.06]
["bitfinex","SOLUSD",1672947475898,20.0,13.351,13.341,0.06]
["bitfinex","SOLUSD",1672947476111,73.22,13.35,13.341,0.06]
["bitfinex","SOLUSD",1672947476652,17.0,13.35,13.341,0.06]
["bitfinex","SOLUSD",1672947476847,56.22,13.349,13.341,0.06]
["bitfinex","SOLUSD",1672947477058,17.0,13.348,13.341,0.06]
["bitfinex","SOLUSD",1672947479267,17.0,13.348,13.341,20.06]
["bitfinex","SOLUSD",1672947479813,17.0,13.348,13.341,0.06]
["bitfinex","SOLUSD",1672947481694,56.23,13.347,13.341,0.06]
["bitfinex","SOLUSD",1672947481892,17.0,13.346,13.341,0.06]
["bitfinex","SOLUSD",1672947483251,56.24,13.345,13.341,0.06]
["bitfinex","SOLUSD",1672947483478,17.0,13.344,13.341,0.06]
["bitfinex","SOLUSD",1672947483880,17.0,13.345,13.341,0.06]
["bitfinex","SOLUSD",1672947484093,56.24,13.344,13.334,38.08871855]
["bitfinex","SOLUSD",1672947484318,17.0,13.343,13.335,96.28]
["bitfinex","SOLUSD",1672947485054,17.0,13.343,13.335,76.28]
["bitfinex","SOLUSD",1672947485459,17.0,13.343,13.335,20.0]
["bitfinex","SOLUSD",1672947485679,20.0,13.341,13.331,1037.0465324]
["bitfinex","SOLUSD",1672947486206,56.25,13.342,13.331,56.3]
["bitfinex","SOLUSD",1672947486207,17.0,13.34,13.331,56.3]
["bitfinex","SOLUSD",1672947486417,17.0,13.341,13.331,56.3]
["bitfinex","SOLUSD",1672947487249,56.26,13.34,13.33,25.53]
["bitfinex","SOLUSD",1672947487456,17.0,13.339,13.33,25.53]
["bitfinex","SOLUSD",1672947488732,20.0,13.337,13.33,25.53]
["bitfinex","SOLUSD",1672947488928,17.0,13.336,13.33,25.53]
["bitfinex","SOLUSD",1672947489354,17.0,13.336,13.33,16.5967]
["bitfinex","SOLUSD",1672947489570,69.28,13.336,13.33,16.5967]
["bitfinex","SOLUSD",1672947490107,69.28,13.336,13.327,20.54523834]
["bitfinex","SOLUSD",1672947490533,13.0,13.336,13.327,20.54523834]
["bitfinex","SOLUSD",1672947491793,13.0,13.336,13.328,535.34547265]
["bitfinex","SOLUSD",1672947492002,73.28,13.335,13.328,535.34547265]
["bitfinex","SOLUSD",1672947492196,56.28,13.336,13.328,535.34547265]
["bitfinex","SOLUSD",1672947492408,17.0,13.335,13.328,535.34547265]
["bitfinex","SOLUSD",1672947492614,56.28,13.334,13.324,38.08871855]
["bitfinex","SOLUSD",1672947492840,17.0,13.333,13.324,38.08871855]
["bitfinex","SOLUSD",1672947493035,17.0,13.333,13.325,76.32]
["bitfinex","SOLUSD",1672947493451,56.27,13.337,13.325,95.73823693]
["bitfinex","SOLUSD",1672947493666,56.26,13.34,13.33,25.52]
["bitfinex","SOLUSD",1672947494317,56.25,13.341,13.33,44.93823693]
["bitfinex","SOLUSD",1672947494518,56.25,13.341,13.33,25.52]
["bitfinex","SOLUSD",1672947494732,20.0,13.34,13.33,25.52]
["bitfinex","SOLUSD",1672947494944,56.26,13.339,13.33,25.52]
["bitfinex","SOLUSD",1672947495264,20.0,13.338,13.33,25.52]
["bitfinex","SOLUSD",1672947495453,56.27,13.337,13.33,25.52]
["bitfinex","SOLUSD",1672947495663,20.0,13.338,13.33,25.52]
["bitfinex","SOLUSD",1672947495888,56.26,13.339,13.33,25.52]
["bitfinex","SOLUSD",1672947496204,17.0,13.338,13.33,25.52]
["bitfinex","SOLUSD",1672947496611,20.0,13.338,13.33,25.52]
["bitfinex","SOLUSD",1672947496821,17.0,13.337,13.33,25.52]
["bitfinex","SOLUSD",1672947497044,56.27,13.338,13.33,25.52]
["bitfinex","SOLUSD",1672947497371,56.26,13.34,13.33,25.52]
["bitfinex","SOLUSD",1672947497766,20.0,13.339,13.33,25.52]
["bitfinex","SOLUSD",1672947497992,56.27,13.338,13.33,25.52]
["bitfinex","SOLUSD",1672947498842,37.0,13.337,13.33,25.52]
["bitfinex","SOLUSD",1672947499055,17.0,13.337,13.33,25.52]
["bitfinex","SOLUSD",1672947500003,17.0,13.338,13.33,25.52]
["bitfinex","SOLUSD",1672947500323,56.26,13.34,13.33,25.52]
["bitfinex","SOLUSD",1672947500537,56.25,13.341,13.33,25.52]
["bitfinex","SOLUSD",1672947500944,20.0,13.34,13.33,25.52]
["bitfinex","SOLUSD",1672947501155,56.26,13.339,13.33,25.52]
["bitfinex","SOLUSD",1672947501367,20.0,13.338,13.33,25.52]
["bitfinex","SOLUSD",1672947501576,56.26,13.339,13.33,25.52]
["bitfinex","SOLUSD",1672947501788,17.0,13.338,13.33,25.52]
["bitfinex","SOLUSD",1672947502512,17.0,13.339,13.33,25.52]
["bitfinex","SOLUSD",1672947503058,56.27,13.338,13.33,25.52]
["bitfinex","SOLUSD",1672947503371,17.0,13.337,13.33,25.52]
["bitfinex","SOLUSD",1672947503775,73.27,13.338,13.33,25.52]
["bitfinex","SOLUSD",1672947504311,17.0,13.338,13.33,25.52]
["bitfinex","SOLUSD",1672947504631,17.0,13.339,13.33,25.52]
["bitfinex","SOLUSD",1672947505672,56.27,13.338,13.33,25.52]
["bitfinex","SOLUSD",1672947505992,17.0,13.337,13.33,25.52]
["bitfinex","SOLUSD",1672947506187,56.26,13.34,13.33,25.52]
["bitfinex","SOLUSD",1672947506397,56.24,13.344,13.331,96.3]
["bitfinex","SOLUSD",1672947506613,20.0,13.347,13.331,262.32897747]
["bitfinex","SOLUSD",1672947506839,56.23,13.346,13.333,20.0]
["bitfinex","SOLUSD",1672947507144,56.23,13.346,13.335,20.0]
["bitfinex","SOLUSD",1672947507552,56.23,13.346,13.335,39.41823693]
["bitfinex","SOLUSD",1672947507778,17.0,13.345,13.335,39.41823693]
["bitfinex","SOLUSD",1672947507997,56.24,13.344,13.335,39.41823693]
["bitfinex","SOLUSD",1672947508188,17.0,13.343,13.335,39.41823693]
["bitfinex","SOLUSD",1672947509991,17.0,13.343,13.335,19.41823693]
["bitfinex","SOLUSD",1672947510388,17.0,13.343,13.334,76.28]
["bitfinex","SOLUSD",1672947510820,17.0,13.343,13.334,20.0]
["bitfinex","SOLUSD",1672947511044,17.0,13.344,13.334,20.0]
["bitfinex","SOLUSD",1672947511246,56.25,13.343,13.334,20.0]
["bitfinex","SOLUSD",1672947511457,17.0,13.342,13.334,20.0]
["bitfinex","SOLUSD",1672947512420,17.0,13.342,13.336,20.0]
["bitfinex","SOLUSD",1672947512614,56.23,13.347,13.336,20.0]
["bitfinex","SOLUSD",1672947512827,56.22,13.348,13.336,20.0]
["bitfinex","SOLUSD",1672947513992,17.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1672947514307,56.23,13.346,13.336,20.0]
["bitfinex","SOLUSD",1672947514500,17.0,13.345,13.335,75.69823693]
["bitfinex","SOLUSD",1672947514711,56.23,13.346,13.335,56.28]
["bitfinex","SOLUSD",1672947514929,56.23,13.347,13.337,20.0]
["bitfinex","SOLUSD",1672947515250,56.22,13.348,13.337,39.41823693]
["bitfinex","SOLUSD",1672947515653,56.22,13.348,13.337,75.68823693]
["bitfinex","SOLUSD",1672947516094,56.22,13.348,13.337,19.41823693]
["bitfinex","SOLUSD",1672947516281,20.0,13.347,13.337,19.41823693]
["bitfinex","SOLUSD",1672947516493,56.23,13.346,13.337,19.41823693]
["bitfinex","SOLUSD",1672947516710,17.0,13.345,13.337,19.41823693]
["bitfinex","SOLUSD",1672947517141,37.0,13.345,13.337,19.41823693]
["bitfinex","SOLUSD",1672947517462,17.0,13.345,13.34,25.46]
["bitfinex","SOLUSD",1672947518171,37.0,13.346,13.34,25.46]
["bitfinex","SOLUSD",1672947518383,56.24,13.345,13.34,25.46]
["bitfinex","SOLUSD",1672947518610,17.0,13.344,13.34,25.46]
["bitfinex","SOLUSD",1672947518807,17.0,13.344,13.337,19.41823693]
["bitfinex","SOLUSD",1672947521652,17.0,13.345,13.337,19.41823693]
["bitfinex","SOLUSD",1672947521864,17.0,13.345,13.34,25.46]
["bitfinex","SOLUSD",1672947522074,37.0,13.346,13.34,25.46]
["bitfinex","SOLUSD",1672947522290,56.24,13.345,13.34,25.46]
["bitfinex","SOLUSD",1672947522510,17.0,13.344,13.34,25.46]
["bitfinex","SOLUSD",1672947522815,17.0,13.344,13.337,19.41823693]
["bitfinex","SOLUSD",1672947523024,17.0,13.345,13.337,19.41823693]
["bitfinex","SOLUSD",1672947523235,17.0,13.346,13.34,25.52]
["bitfinex","SOLUSD",1672947526292,17.0,13.346,13.336,19.41823693]
["bitfinex","SOLUSD",1672947531555,17.0,13.346,13.334,77.27418861]
["bitfinex","SOLUSD",1672947531556,56.24,13.345,13.334,77.27418861]
["bitfinex","SOLUSD",1672947531758,37.0,13.344,13.335,56.28]
["bitfinex","SOLUSD",1672947533104,56.25,13.343,13.33,25.77]
["bitfinex","SOLUSD",1672947533330,37.0,13.342,13.33,25.77]
["bitfinex","SOLUSD",1672947533528,20.0,13.34,13.33,25.77]
["bitfinex","SOLUSD",1672947533733,73.26,13.339,13.33,25.77]
["bitfinex","SOLUSD",1672947535833,20.0,13.338,13.33,25.77]
["bitfinex","SOLUSD",1672947536060,17.0,13.337,13.33,25.77]
["bitfinex","SOLUSD",1672947537097,17.0,13.338,13.33,25.77]
["bitfinex","SOLUSD",1672947537317,17.0,13.339,13.33,25.77]
["bitfinex","SOLUSD",1672947540680,56.27,13.338,13.327,170.1589]
["bitfinex","SOLUSD",1672947540879,37.0,13.337,13.327,170.1589]
["bitfinex","SOLUSD",1672947541096,17.0,13.337,13.327,113.8489]
["bitfinex","SOLUSD",1672947541304,73.27,13.338,13.327,113.8489]
["bitfinex","SOLUSD",1672947541514,73.27,13.338,13.328,56.31]
["bitfinex","SOLUSD",1672947541743,73.27,13.338,13.329,20.0]
["bitfinex","SOLUSD",1672947541958,73.27,13.338,13.328,56.31]
["bitfinex","SOLUSD",1672947542478,73.27,13.338,13.327,113.8489]
["bitfinex","SOLUSD",1672947543093,56.27,13.338,13.328,56.31]
["bitfinex","SOLUSD",1672947543512,20.0,13.339,13.328,56.31]
["bitfinex","SOLUSD",1672947543722,20.0,13.337,13.328,56.31]
["bitfinex","SOLUSD",1672947544472,17.0,13.336,13.328,56.31]
["bitfinex","SOLUSD",1672947544692,17.0,13.336,13.327,113.8489]
["bitfinex","SOLUSD",1672947545511,17.0,13.337,13.327,113.8489]
["bitfinex","SOLUSD",1672947546137,37.0,13.337,13.327,113.8489]
["bitfinex","SOLUSD",1672947548141,37.0,13.337,13.325,56.32]
["bitfinex","SOLUSD",1672947548352,20.0,13.335,13.325,56.32]
["bitfinex","SOLUSD",1672947548570,17.0,13.334,13.325,56.32]
["bitfinex","SOLUSD",1672947550665,17.0,13.334,13.324,56.33]
["bitfinex","SOLUSD",1672947551072,98.70737149,13.333,13.321,56.34]
["bitfinex","SOLUSD",1672947551289,20.0,13.331,13.322,2.02140139]
["bitfinex","SOLUSD",1672947551491,17.0,13.33,13.317,204.70591855]
["bitfinex","SOLUSD",1672947551701,20.0,13.329,13.318,2.02200855]
["bitfinex","SOLUSD",1672947551923,20.0,13.327,13.319,56.35]
["bitfinex","SOLUSD",1672947552144,17.0,13.326,13.32,2.02170492]
["bitfinex","SOLUSD",1672947552356,17.0,13.326,13.32,2.02155314]
["bitfinex","SOLUSD",1672947552570,17.0,13.327,13.318,58.37155314]
["bitfinex","SOLUSD",1672947552878,17.0,13.327,13.318,78.28507531]
["bitfinex","SOLUSD",1672947553082,17.0,13.327,13.318,58.37155314]
["bitfinex","SOLUSD",1672947553506,37.0,13.327,13.318,58.37155314]
["bitfinex","SOLUSD",1672947554020,93.31,13.327,13.318,58.37155314]
["bitfinex","SOLUSD",1672947554353,37.0,13.327,13.318,58.37155314]
["bitfinex","SOLUSD",1672947558650,20.0,13.326,13.318,58.37155314]
["bitfinex","SOLUSD",1672947558863,17.0,13.325,13.318,2.02155314]
["bitfinex","SOLUSD",1672947559071,17.0,13.325,13.316,2.02185673]
["bitfinex","SOLUSD",1672947559280,17.0,13.325,13.317,56.36]
["bitfinex","SOLUSD",1672947559690,17.0,13.325,13.318,2.02200855]
["bitfinex","SOLUSD",1672947560037,17.0,13.325,13.318,2.02185673]
["bitfinex","SOLUSD",1672947560359,17.0,13.325,13.315,58.38185673]
["bitfinex","SOLUSD",1672947562328,20.0,13.326,13.315,58.38185673]
["bitfinex","SOLUSD",1672947562329,119.9062,13.328,13.316,20.0]
["bitfinex","SOLUSD",1672947562546,119.9062,13.328,13.317,58.3821604]
["bitfinex","SOLUSD",1672947562867,119.9062,13.328,13.318,2.02200855]
["bitfinex","SOLUSD",1672947563066,119.9062,13.328,13.319,56.35]
["bitfinex","SOLUSD",1672947563260,20.0,13.327,13.32,2.02170492]
["bitfinex","SOLUSD",1672947563470,20.0,13.327,13.32,2.02155314]
["bitfinex","SOLUSD",1672947563700,17.0,13.326,13.32,2.02155314]
["bitfinex","SOLUSD",1672947564132,17.0,13.326,13.321,2.02155314]
["bitfinex","SOLUSD",1672947564429,17.0,13.326,13.315,56.36]
["bitfinex","SOLUSD",1672947564430,17.0,13.326,13.322,0.80862125]
["bitfinex","SOLUSD",1672947564645,17.0,13.326,13.315,94.44871855]
["bitfinex","SOLUSD",1672947564862,17.0,13.326,13.316,2.02231227]
["bitfinex","SOLUSD",1672947565056,17.0,13.326,13.317,56.36]
["bitfinex","SOLUSD",1672947565270,17.0,13.326,13.318,2.02200855]
["bitfinex","SOLUSD",1672947565590,17.0,13.326,13.318,2.02185673]
["bitfinex","SOLUSD",1672947565909,17.0,13.326,13.316,58.38185673]
["bitfinex","SOLUSD",1672947569355,119.9062,13.328,13.316,58.38185673]
["bitfinex","SOLUSD",1672947569565,119.9062,13.328,13.32,25.52]
["bitfinex","SOLUSD",1672947569775,56.29,13.333,13.322,20.0]
["bitfinex","SOLUSD",1672947570000,56.28,13.334,13.323,78.35124965]
["bitfinex","SOLUSD",1672947570195,56.28,13.334,13.323,96.24352217]
["bitfinex","SOLUSD",1672947570400,119.9062,13.335,13.324,19.91352217]
["bitfinex","SOLUSD",1672947570721,119.9062,13.335,13.324,69.66582524]
["bitfinex","SOLUSD",1672947571141,119.9062,13.335,13.325,19.91352217]
["bitfinex","SOLUSD",1672947571562,56.28,13.334,13.325,19.91352217]
["bitfinex","SOLUSD",1672947572841,17.0,13.333,13.325,76.23352217]
["bitfinex","SOLUSD",1672947573158,17.0,13.333,13.326,19.91352217]
["bitfinex","SOLUSD",1672947577137,119.9062,13.335,13.326,19.91352217]
["bitfinex","SOLUSD",1672947577971,119.9062,13.335,13.326,76.23352217]
["bitfinex","SOLUSD",1672947578384,119.9062,13.335,13.327,19.91352217]
["bitfinex","SOLUSD",1672947578807,37.0,13.334,13.325,56.32]
["bitfinex","SOLUSD",1672947580939,17.0,13.334,13.325,56.32]
["bitfinex","SOLUSD",1672947581146,17.0,13.334,13.325,76.23352217]
["bitfinex","SOLUSD",1672947583052,119.9062,13.335,13.325,76.23352217]
["bitfinex","SOLUSD",1672947583463,56.28,13.334,13.325,76.23352217]
["bitfinex","SOLUSD",1672947583996,119.9062,13.335,13.325,76.23352217]
["bitfinex","SOLUSD",1672947584198,20.0,13.333,13.325,19.91352217]
["bitfinex","SOLUSD",1672947584408,17.0,13.332,13.325,19.91352217]
["bitfinex","SOLUSD",1672947584613,17.0,13.332,13.321,154.90777959]
["bitfinex","SOLUSD",1672947584614,76.3,13.331,13.321,50.14459565]
["bitfinex","SOLUSD",1672947584824,76.3,13.331,13.32,25.7]
["bitfinex","SOLUSD",1672947584825,17.0,13.33,13.32,25.7]
["bitfinex","SOLUSD",1672947585152,56.31,13.329,13.32,25.7]
["bitfinex","SOLUSD",1672947585349,37.0,13.328,13.32,25.7]
["bitfinex","SOLUSD",1672947585554,146.5384,13.328,13.32,25.7]
["bitfinex","SOLUSD",1672947588405,146.5384,13.328,13.317,94.44871855]
["bitfinex","SOLUSD",1672947588618,20.0,13.326,13.315,175.5471]
["bitfinex","SOLUSD",1672947588824,20.0,13.324,13.315,175.5471]
["bitfinex","SOLUSD",1672947589360,17.0,13.323,13.315,175.5471]
["bitfinex","SOLUSD",1672947589783,17.0,13.323,13.315,233.54934072]
["bitfinex","SOLUSD",1672947590300,17.0,13.323,13.315,177.18934072]
["bitfinex","SOLUSD",1672947590617,17.0,13.323,13.316,94.44871855]
["bitfinex","SOLUSD",1672947591035,17.0,13.323,13.317,19.91352217]
["bitfinex","SOLUSD",1672947592816,17.0,13.323,13.317,58.00224072]
["bitfinex","SOLUSD",1672947593239,17.0,13.323,13.318,19.91352217]
["bitfinex","SOLUSD",1672947593452,17.0,13.323,13.317,38.08871855]
["bitfinex","SOLUSD",1672947593871,17.0,13.323,13.318,19.91352217]
["bitfinex","SOLUSD",1672947594289,56.31,13.327,13.318,19.91352217]
["bitfinex","SOLUSD",1672947594493,227.9222,13.328,13.32,19.18]
["bitfinex","SOLUSD",1672947594912,227.9222,13.328,13.32,39.09352217]
["bitfinex","SOLUSD",1672947595454,17.0,13.327,13.32,39.09352217]
["bitfinex","SOLUSD",1672947600910,17.0,13.327,13.32,19.18]
["bitfinex","SOLUSD",1672947602506,17.0,13.327,13.32,39.09352217]
["bitfinex","SOLUSD",1672947604179,20.0,13.326,13.318,27.08871855]
["bitfinex","SOLUSD",1672947604490,20.0,13.326,13.319,56.61119727]
["bitfinex","SOLUSD",1672947604701,20.0,13.324,13.311,20.0]
["bitfinex","SOLUSD",1672947604910,20.0,13.324,13.312,76.38]
["bitfinex","SOLUSD",1672947606369,20.0,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672947606586,20.0,13.327,13.32,19.08]
["bitfinex","SOLUSD",1672947607216,20.0,13.327,13.316,56.36]
["bitfinex","SOLUSD",1672947607429,76.31,13.327,13.315,56.36]
["bitfinex","SOLUSD",1672947607966,17.0,13.326,13.315,56.36]
["bitfinex","SOLUSD",1672947611531,227.9222,13.328,13.315,56.36]
["bitfinex","SOLUSD",1672947611856,20.0,13.327,13.315,56.36]
["bitfinex","SOLUSD",1672947612040,76.31,13.327,13.315,56.36]
["bitfinex","SOLUSD",1672947612251,20.0,13.327,13.315,56.36]
["bitfinex","SOLUSD",1672947612897,17.0,13.326,13.315,56.36]
["bitfinex","SOLUSD",1672947614711,227.9222,13.328,13.315,56.36]
["bitfinex","SOLUSD",1672947614899,109.5384,13.328,13.32,95.91]
["bitfinex","SOLUSD",1672947615113,109.5384,13.328,13.32,95.63]
["bitfinex","SOLUSD",1672947615523,109.5384,13.328,13.32,151.97]
["bitfinex","SOLUSD",1672947615733,167.8432,13.333,13.32,170.78306668]
["bitfinex","SOLUSD",1672947615958,111.5532,13.333,13.32,170.78306668]
["bitfinex","SOLUSD",1672947617960,20.0,13.331,13.32,170.78306668]
["bitfinex","SOLUSD",1672947618799,17.0,13.33,13.32,170.78306668]
["bitfinex","SOLUSD",1672947620460,37.0,13.331,13.32,170.78306668]
["bitfinex","SOLUSD",1672947620674,17.0,13.331,13.32,170.78306668]
["bitfinex","SOLUSD",1672947620892,17.0,13.331,13.32,215.12634708]
["bitfinex","SOLUSD",1672947621108,17.0,13.331,13.321,40.0]
["bitfinex","SOLUSD",1672947621423,176.1862,13.335,13.323,20.0]
["bitfinex","SOLUSD",1672947621631,119.9062,13.335,13.33,19.21]
["bitfinex","SOLUSD",1672947623305,17.0,13.334,13.33,19.21]
["bitfinex","SOLUSD",1672947623522,17.0,13.334,13.325,56.32]
["bitfinex","SOLUSD",1672947623836,17.0,13.334,13.326,18.81306668]
["bitfinex","SOLUSD",1672947625016,73.28,13.334,13.326,18.81306668]
["bitfinex","SOLUSD",1672947625229,17.0,13.334,13.326,18.81306668]
["bitfinex","SOLUSD",1672947625419,73.28,13.334,13.326,18.81306668]
["bitfinex","SOLUSD",1672947627439,17.0,13.334,13.326,18.81306668]
["bitfinex","SOLUSD",1672947630363,73.28,13.334,13.326,18.81306668]
["bitfinex","SOLUSD",1672947634691,73.28,13.334,13.326,78.18451929]
["bitfinex","SOLUSD",1672947635090,73.28,13.334,13.327,18.81306668]
["bitfinex","SOLUSD",1672947635721,17.0,13.334,13.327,18.81306668]
["bitfinex","SOLUSD",1672947637519,119.9062,13.335,13.327,18.81306668]
["bitfinex","SOLUSD",1672947637735,119.9062,13.335,13.33,19.18]
["bitfinex","SOLUSD",1672947638996,17.0,13.334,13.33,19.18]
["bitfinex","SOLUSD",1672947639181,17.0,13.334,13.327,18.81306668]
["bitfinex","SOLUSD",1672947643075,17.0,13.334,13.324,56.33]
["bitfinex","SOLUSD",1672947643407,17.0,13.334,13.327,18.81306668]
["bitfinex","SOLUSD",1672947657178,17.0,13.334,13.326,116.43225898]
["bitfinex","SOLUSD",1672947657390,17.0,13.334,13.326,60.11225898]
["bitfinex","SOLUSD",1672947658551,17.0,13.334,13.328,20.0]
["bitfinex","SOLUSD",1672947658865,17.0,13.334,13.327,18.81306668]
["bitfinex","SOLUSD",1672947663178,17.0,13.334,13.326,56.32]
["bitfinex","SOLUSD",1672947663364,17.0,13.334,13.325,20.0]
["bitfinex","SOLUSD",1672947666623,73.28,13.334,13.325,20.0]
["bitfinex","SOLUSD",1672947666935,17.0,13.334,13.325,20.0]
["bitfinex","SOLUSD",1672947668509,17.0,13.334,13.326,18.81306668]
["bitfinex","SOLUSD",1672947674817,119.9062,13.335,13.326,18.81306668]
["bitfinex","SOLUSD",1672947675987,119.9062,13.335,13.326,75.13306668]
["bitfinex","SOLUSD",1672947676205,17.0,13.334,13.326,75.13306668]
["bitfinex","SOLUSD",1672947676517,17.0,13.334,13.327,18.81306668]
["bitfinex","SOLUSD",1672947684813,73.28,13.334,13.325,20.0]
["bitfinex","SOLUSD",1672947685020,73.28,13.334,13.324,20.0]
["bitfinex","SOLUSD",1672947691244,73.28,13.334,13.324,80.11225898]
["bitfinex","SOLUSD",1672947695867,73.28,13.334,13.325,18.81306668]
["bitfinex","SOLUSD",1672947696904,73.28,13.334,13.324,80.11225898]
["bitfinex","SOLUSD",1672947696905,73.28,13.334,13.324,60.11225898]
["bitfinex","SOLUSD",1672947697226,73.28,13.334,13.322,133.27634779]
["bitfinex","SOLUSD",1672947697227,20.0,13.333,13.322,18.81306668]
["bitfinex","SOLUSD",1672947697443,20.0,13.331,13.325,18.81306668]
["bitfinex","SOLUSD",1672947697653,17.0,13.33,13.325,18.81306668]
["bitfinex","SOLUSD",1672947698046,17.0,13.33,13.32,19.12]
["bitfinex","SOLUSD",1672947698262,56.31,13.329,13.32,19.12]
["bitfinex","SOLUSD",1672947698477,37.0,13.328,13.32,19.12]
["bitfinex","SOLUSD",1672947698686,148.6698,13.328,13.32,19.12]
["bitfinex","SOLUSD",1672947700505,128.6698,13.328,13.32,19.12]
["bitfinex","SOLUSD",1672947707227,20.0,13.327,13.32,19.12]
["bitfinex","SOLUSD",1672947707438,17.0,13.326,13.32,19.12]
["bitfinex","SOLUSD",1672947710385,17.0,13.327,13.32,19.12]
["bitfinex","SOLUSD",1672947711440,37.0,13.327,13.32,19.12]
["bitfinex","SOLUSD",1672947714379,20.0,13.327,13.32,19.12]
["bitfinex","SOLUSD",1672947714698,17.0,13.326,13.32,19.12]
["bitfinex","SOLUSD",1672947716895,20.0,13.326,13.32,19.12]
["bitfinex","SOLUSD",1672947717109,17.0,13.325,13.32,19.12]
["bitfinex","SOLUSD",1672947717323,17.0,13.325,13.316,56.36]
["bitfinex","SOLUSD",1672947717637,17.0,13.325,13.317,52.10425898]
["bitfinex","SOLUSD",1672947717834,17.0,13.325,13.318,56.35]
["bitfinex","SOLUSD",1672947718062,20.0,13.327,13.318,56.35]
["bitfinex","SOLUSD",1672947718261,17.0,13.326,13.32,19.07]
["bitfinex","SOLUSD",1672947719654,167.9798,13.328,13.32,19.07]
["bitfinex","SOLUSD",1672947719863,111.6698,13.328,13.32,19.07]
["bitfinex","SOLUSD",1672947720887,37.0,13.327,13.32,19.07]
["bitfinex","SOLUSD",1672947722591,17.0,13.327,13.32,19.07]
["bitfinex","SOLUSD",1672947723207,17.0,13.327,13.32,78.47679837]
["bitfinex","SOLUSD",1672947724573,17.0,13.327,13.32,19.07]
["bitfinex","SOLUSD",1672947724786,37.0,13.327,13.32,19.07]
["bitfinex","SOLUSD",1672947724994,93.31,13.327,13.32,19.07]
["bitfinex","SOLUSD",1672947726666,73.31,13.327,13.32,19.07]
["bitfinex","SOLUSD",1672947727003,20.0,13.326,13.32,19.07]
["bitfinex","SOLUSD",1672947727319,17.0,13.325,13.32,19.07]
["bitfinex","SOLUSD",1672947727541,17.0,13.325,13.317,108.46425898]
["bitfinex","SOLUSD",1672947727841,17.0,13.326,13.318,59.40679837]
["bitfinex","SOLUSD",1672947728035,17.0,13.326,13.32,19.2]
["bitfinex","SOLUSD",1672947728461,93.31,13.327,13.32,19.2]
["bitfinex","SOLUSD",1672947728989,73.31,13.327,13.32,19.2]
["bitfinex","SOLUSD",1672947729330,111.6698,13.328,13.32,19.2]
["bitfinex","SOLUSD",1672947730473,37.0,13.327,13.32,19.2]
["bitfinex","SOLUSD",1672947731187,17.0,13.327,13.32,19.2]
["bitfinex","SOLUSD",1672947731834,37.0,13.327,13.32,19.2]
["bitfinex","SOLUSD",1672947732256,93.31,13.327,13.32,19.2]
["bitfinex","SOLUSD",1672947733203,73.31,13.327,13.32,19.2]
["bitfinex","SOLUSD",1672947733406,17.0,13.327,13.32,19.2]
["bitfinex","SOLUSD",1672947735938,73.31,13.327,13.32,19.2]
["bitfinex","SOLUSD",1672947736250,17.0,13.327,13.32,19.2]
["bitfinex","SOLUSD",1672947742985,93.31,13.327,13.319,38.32911851]
["bitfinex","SOLUSD",1672947748761,20.0,13.326,13.319,38.32911851]
["bitfinex","SOLUSD",1672947748975,73.32,13.325,13.319,38.32911851]
["bitfinex","SOLUSD",1672947749172,17.0,13.325,13.318,38.32911851]
["bitfinex","SOLUSD",1672947756124,37.0,13.326,13.318,38.32911851]
["bitfinex","SOLUSD",1672947756336,17.0,13.326,13.318,38.32911851]
["bitfinex","SOLUSD",1672947757179,37.0,13.326,13.318,38.32911851]
["bitfinex","SOLUSD",1672947757491,17.0,13.326,13.318,38.32911851]
["bitfinex","SOLUSD",1672947757682,56.31,13.327,13.318,38.32911851]
["bitfinex","SOLUSD",1672947758859,56.31,13.327,13.318,57.75376217]
["bitfinex","SOLUSD",1672947759062,37.0,13.326,13.318,57.75376217]
["bitfinex","SOLUSD",1672947759785,17.0,13.326,13.318,57.75376217]
["bitfinex","SOLUSD",1672947762116,37.0,13.326,13.318,57.75376217]
["bitfinex","SOLUSD",1672947762529,17.0,13.326,13.318,57.75376217]
["bitfinex","SOLUSD",1672947767589,17.0,13.326,13.32,19.21]
["bitfinex","SOLUSD",1672947770298,37.0,13.327,13.32,19.21]
["bitfinex","SOLUSD",1672947772736,17.0,13.327,13.32,19.21]
["bitfinex","SOLUSD",1672947773051,17.0,13.327,13.32,38.63464366]
["bitfinex","SOLUSD",1672947775380,17.0,13.327,13.32,19.21]
["bitfinex","SOLUSD",1672947777385,37.0,13.327,13.32,19.21]
["bitfinex","SOLUSD",1672947777698,17.0,13.327,13.32,19.21]
["bitfinex","SOLUSD",1672947781898,56.32,13.326,13.32,8.21]
["bitfinex","SOLUSD",1672947782106,56.32,13.326,13.319,38.32911851]
["bitfinex","SOLUSD",1672947782415,20.0,13.325,13.319,38.32911851]
["bitfinex","SOLUSD",1672947783258,56.33,13.324,13.319,38.32911851]
["bitfinex","SOLUSD",1672947783464,20.0,13.323,13.319,38.32911851]
["bitfinex","SOLUSD",1672947783790,76.32,13.325,13.319,38.32911851]
["bitfinex","SOLUSD",1672947783983,17.0,13.324,13.319,38.32911851]
["bitfinex","SOLUSD",1672947785886,37.0,13.325,13.319,38.32911851]
["bitfinex","SOLUSD",1672947786854,17.0,13.325,13.319,38.32911851]
["bitfinex","SOLUSD",1672947788003,56.32,13.326,13.319,38.32911851]
["bitfinex","SOLUSD",1672947788204,20.0,13.326,13.32,19.2]
["bitfinex","SOLUSD",1672947788614,56.31,13.327,13.32,19.2]
["bitfinex","SOLUSD",1672947789996,17.0,13.326,13.32,19.2]
["bitfinex","SOLUSD",1672947790414,17.0,13.326,13.32,8.2]
["bitfinex","SOLUSD",1672947790631,73.32,13.326,13.32,8.2]
["bitfinex","SOLUSD",1672947791578,20.0,13.325,13.32,8.2]
["bitfinex","SOLUSD",1672947791765,20.0,13.325,13.319,38.32911851]
["bitfinex","SOLUSD",1672947792419,17.0,13.324,13.319,38.32911851]
["bitfinex","SOLUSD",1672947793982,17.0,13.325,13.319,38.32911851]
["bitfinex","SOLUSD",1672947795562,37.0,13.326,13.319,38.32911851]
["bitfinex","SOLUSD",1672947795754,17.0,13.326,13.32,19.17]
["bitfinex","SOLUSD",1672947797663,17.0,13.326,13.319,38.32911851]
["bitfinex","SOLUSD",1672947801140,56.31,13.327,13.319,38.32911851]
["bitfinex","SOLUSD",1672947802509,17.0,13.326,13.319,38.32911851]
["bitfinex","SOLUSD",1672947814276,17.0,13.326,13.319,27.32911851]
["bitfinex","SOLUSD",1672947814687,20.0,13.325,13.319,27.32911851]
["bitfinex","SOLUSD",1672947816283,37.0,13.326,13.319,27.32911851]
["bitfinex","SOLUSD",1672947817324,17.0,13.326,13.319,27.32911851]
["bitfinex","SOLUSD",1672947817749,17.0,13.326,13.319,16.32911851]
["bitfinex","SOLUSD",1672947817952,20.0,13.325,13.319,16.32911851]
["bitfinex","SOLUSD",1672947818677,56.31,13.327,13.319,16.32911851]
["bitfinex","SOLUSD",1672947818888,56.31,13.327,13.32,19.2]
["bitfinex","SOLUSD",1672947819976,37.0,13.326,13.32,19.2]
["bitfinex","SOLUSD",1672947820287,17.0,13.326,13.32,19.2]
["bitfinex","SOLUSD",1672947822918,20.0,13.325,13.32,8.2]
["bitfinex","SOLUSD",1672947823119,20.0,13.325,13.317,76.94634779]
["bitfinex","SOLUSD",1672947823533,17.0,13.326,13.317,76.94634779]
["bitfinex","SOLUSD",1672947823743,17.0,13.326,13.32,19.21]
["bitfinex","SOLUSD",1672947824270,37.0,13.326,13.32,19.21]
["bitfinex","SOLUSD",1672947825014,17.0,13.326,13.32,19.21]
["bitfinex","SOLUSD",1672947828899,17.0,13.326,13.32,8.21]
["bitfinex","SOLUSD",1672947829105,17.0,13.326,13.317,76.94634779]
["bitfinex","SOLUSD",1672947829106,20.0,13.325,13.316,76.94634779]
["bitfinex","SOLUSD",1672947829537,76.32,13.325,13.316,76.94634779]
["bitfinex","SOLUSD",1672947830480,56.32,13.325,13.316,76.94634779]
["bitfinex","SOLUSD",1672947830688,93.32,13.326,13.316,76.94634779]
["bitfinex","SOLUSD",1672947831968,37.0,13.326,13.316,65.94634779]
["bitfinex","SOLUSD",1672947832275,76.32,13.325,13.312,56.38]
["bitfinex","SOLUSD",1672947832678,20.0,13.324,13.312,56.38]
["bitfinex","SOLUSD",1672947832892,56.33,13.323,13.311,56.38]
["bitfinex","SOLUSD",1672947833311,20.0,13.322,13.311,56.38]
["bitfinex","SOLUSD",1672947833525,20.0,13.32,13.311,56.38]
["bitfinex","SOLUSD",1672947834159,20.0,13.318,13.311,56.38]
["bitfinex","SOLUSD",1672947834570,20.0,13.316,13.311,56.38]
["bitfinex","SOLUSD",1672947834794,17.0,13.315,13.311,56.38]
["bitfinex","SOLUSD",1672947835307,17.0,13.315,13.31,56.39]
["bitfinex","SOLUSD",1672947835744,17.0,13.315,13.309,56.39]
["bitfinex","SOLUSD",1672947836992,17.0,13.315,13.308,282.8053361]
["bitfinex","SOLUSD",1672947837211,17.0,13.315,13.307,67.0483]
["bitfinex","SOLUSD",1672947837531,17.0,13.315,13.304,56.41]
["bitfinex","SOLUSD",1672947837740,17.0,13.315,13.305,20.0]
["bitfinex","SOLUSD",1672947837956,17.0,13.315,13.306,56.4]
["bitfinex","SOLUSD",1672947849100,17.0,13.315,13.305,20.0]
["bitfinex","SOLUSD",1672947849437,17.0,13.315,13.306,56.4]
["bitfinex","SOLUSD",1672947849605,76.36,13.316,13.306,56.4]
["bitfinex","SOLUSD",1672947849815,20.0,13.317,13.31,19.21]
["bitfinex","SOLUSD",1672947851935,17.0,13.316,13.31,19.21]
["bitfinex","SOLUSD",1672947852340,92.27415473,13.318,13.31,96.12]
["bitfinex","SOLUSD",1672947852546,20.0,13.317,13.31,96.06]
["bitfinex","SOLUSD",1672947852765,20.0,13.317,13.311,56.38]
["bitfinex","SOLUSD",1672947853092,20.0,13.317,13.31,96.03]
["bitfinex","SOLUSD",1672947853308,20.0,13.317,13.31,19.07]
["bitfinex","SOLUSD",1672947854248,92.27415473,13.318,13.31,19.07]
["bitfinex","SOLUSD",1672947854464,17.0,13.317,13.31,19.07]
["bitfinex","SOLUSD",1672947854852,17.0,13.317,13.311,56.38]
["bitfinex","SOLUSD",1672947855062,17.0,13.317,13.31,19.07]
["bitfinex","SOLUSD",1672947856352,17.0,13.317,13.31,75.46]
["bitfinex","SOLUSD",1672947856872,17.0,13.317,13.31,19.07]
["bitfinex","SOLUSD",1672947857714,17.0,13.317,13.31,19.1]
["bitfinex","SOLUSD",1672947858115,92.27415473,13.318,13.31,19.1]
["bitfinex","SOLUSD",1672947859811,20.0,13.316,13.31,19.1]
["bitfinex","SOLUSD",1672947860020,17.0,13.315,13.31,19.1]
["bitfinex","SOLUSD",1672947860343,17.0,13.315,13.306,56.4]
["bitfinex","SOLUSD",1672947861269,37.0,13.316,13.306,56.4]
["bitfinex","SOLUSD",1672947861496,17.0,13.316,13.31,19.23]
["bitfinex","SOLUSD",1672947862748,17.0,13.316,13.31,8.23]
["bitfinex","SOLUSD",1672947862952,20.0,13.316,13.31,8.23]
["bitfinex","SOLUSD",1672947864958,17.0,13.315,13.31,8.23]
["bitfinex","SOLUSD",1672947865163,17.0,13.315,13.307,56.4]
["bitfinex","SOLUSD",1672947865578,17.0,13.316,13.307,75.28029243]
["bitfinex","SOLUSD",1672947865791,17.0,13.316,13.31,19.23]
["bitfinex","SOLUSD",1672947866228,17.0,13.317,13.31,19.23]
["bitfinex","SOLUSD",1672947870117,20.0,13.317,13.31,19.23]
["bitfinex","SOLUSD",1672947870327,17.0,13.316,13.31,19.23]
["bitfinex","SOLUSD",1672947873672,20.0,13.316,13.31,19.23]
["bitfinex","SOLUSD",1672947873884,17.0,13.315,13.31,19.23]
["bitfinex","SOLUSD",1672947874090,17.0,13.315,13.306,56.4]
["bitfinex","SOLUSD",1672947877264,17.0,13.315,13.305,76.41]
["bitfinex","SOLUSD",1672947877467,20.0,13.314,13.305,76.41]
["bitfinex","SOLUSD",1672947877682,17.0,13.313,13.305,76.41]
["bitfinex","SOLUSD",1672947877889,17.0,13.313,13.305,20.0]
["bitfinex","SOLUSD",1672947880401,20.0,13.313,13.305,20.0]
["bitfinex","SOLUSD",1672947880617,17.0,13.312,13.305,20.0]
["bitfinex","SOLUSD",1672947883561,17.0,13.313,13.305,20.0]
["bitfinex","SOLUSD",1672947895659,56.36,13.316,13.306,20.0]
["bitfinex","SOLUSD",1672947895855,56.35,13.318,13.31,19.13]
["bitfinex","SOLUSD",1672947896269,56.35,13.318,13.31,95.81]
["bitfinex","SOLUSD",1672947897974,17.0,13.317,13.31,95.81]
["bitfinex","SOLUSD",1672947898178,17.0,13.317,13.31,19.17]
["bitfinex","SOLUSD",1672947907730,56.35,13.318,13.31,19.17]
["bitfinex","SOLUSD",1672947907936,56.31,13.327,13.311,278.64324803]
["bitfinex","SOLUSD",1672947908170,56.31,13.327,13.312,20.0]
["bitfinex","SOLUSD",1672947908488,56.31,13.327,13.313,127.94584533]
["bitfinex","SOLUSD",1672947908678,56.31,13.327,13.32,19.23]
["bitfinex","SOLUSD",1672947911452,17.0,13.326,13.32,19.23]
["bitfinex","SOLUSD",1672947915121,56.31,13.327,13.32,19.23]
["bitfinex","SOLUSD",1672947915310,111.6698,13.328,13.32,19.23]
["bitfinex","SOLUSD",1672947915311,111.6698,13.328,13.321,18.88029243]
["bitfinex","SOLUSD",1672947915526,167.9798,13.328,13.321,18.88029243]
["bitfinex","SOLUSD",1672947916690,17.0,13.327,13.321,18.88029243]
["bitfinex","SOLUSD",1672947917856,17.0,13.327,13.321,72.38743327]
["bitfinex","SOLUSD",1672947918592,167.9798,13.328,13.321,72.38743327]
["bitfinex","SOLUSD",1672947918796,111.6698,13.328,13.322,18.88029243]
["bitfinex","SOLUSD",1672947919324,56.29,13.332,13.322,139.30001888]
["bitfinex","SOLUSD",1672947919774,56.29,13.332,13.323,18.88029243]
["bitfinex","SOLUSD",1672947919971,56.29,13.332,13.324,20.0]
["bitfinex","SOLUSD",1672947920164,56.29,13.332,13.325,20.0]
["bitfinex","SOLUSD",1672947920498,56.29,13.332,13.324,65.54325227]
["bitfinex","SOLUSD",1672947921023,92.27415473,13.333,13.325,76.32]
["bitfinex","SOLUSD",1672947921452,169.1209,13.341,13.326,165.21025221]
["bitfinex","SOLUSD",1672947921652,169.1209,13.341,13.33,19.23]
["bitfinex","SOLUSD",1672947921870,169.1209,13.341,13.331,20.0]
["bitfinex","SOLUSD",1672947922596,169.1209,13.341,13.331,110.33377803]
["bitfinex","SOLUSD",1672947923440,169.1209,13.341,13.331,90.33377803]
["bitfinex","SOLUSD",1672947924816,17.0,13.34,13.331,90.33377803]
["bitfinex","SOLUSD",1672947925121,56.26,13.339,13.331,90.33377803]
["bitfinex","SOLUSD",1672947925342,17.0,13.338,13.331,90.33377803]
["bitfinex","SOLUSD",1672947926046,56.26,13.34,13.331,90.33377803]
["bitfinex","SOLUSD",1672947926047,17.0,13.339,13.331,90.33377803]
["bitfinex","SOLUSD",1672947930663,17.0,13.339,13.332,20.0]
["bitfinex","SOLUSD",1672947931090,112.8709,13.341,13.333,90.33377803]
["bitfinex","SOLUSD",1672947931520,112.8709,13.341,13.334,90.94654202]
["bitfinex","SOLUSD",1672947931728,108.7407,13.342,13.334,90.94654202]
["bitfinex","SOLUSD",1672947931944,108.7407,13.342,13.335,71.4534856]
["bitfinex","SOLUSD",1672947933201,17.0,13.341,13.335,71.4534856]
["bitfinex","SOLUSD",1672947934475,73.25,13.341,13.335,71.4534856]
["bitfinex","SOLUSD",1672947934692,17.0,13.341,13.335,71.4534856]
["bitfinex","SOLUSD",1672947934894,17.0,13.341,13.335,126.32995978]
["bitfinex","SOLUSD",1672947937737,17.0,13.341,13.335,71.4534856]
["bitfinex","SOLUSD",1672947939728,108.7407,13.342,13.335,71.4534856]
["bitfinex","SOLUSD",1672947941206,108.7407,13.342,13.335,90.94654202]
["bitfinex","SOLUSD",1672947942452,17.0,13.341,13.335,90.94654202]
["bitfinex","SOLUSD",1672947943331,17.0,13.341,13.336,71.4534856]
["bitfinex","SOLUSD",1672947944573,73.25,13.341,13.336,71.4534856]
["bitfinex","SOLUSD",1672947945712,73.25,13.341,13.336,60.4534856]
["bitfinex","SOLUSD",1672947945929,73.25,13.341,13.331,166.82539285]
["bitfinex","SOLUSD",1672947946143,73.25,13.341,13.332,70.0234856]
["bitfinex","SOLUSD",1672947946566,73.25,13.341,13.333,20.0]
["bitfinex","SOLUSD",1672947946973,73.25,13.341,13.333,70.0130856]
["bitfinex","SOLUSD",1672947950159,73.25,13.341,13.333,89.50614202]
["bitfinex","SOLUSD",1672947950376,17.0,13.341,13.333,70.0130856]
["bitfinex","SOLUSD",1672947954250,56.23,13.347,13.334,20.0]
["bitfinex","SOLUSD",1672947954474,56.23,13.347,13.34,19.23]
["bitfinex","SOLUSD",1672947957099,17.0,13.346,13.34,19.23]
["bitfinex","SOLUSD",1672947957514,168.3248,13.348,13.34,19.23]
["bitfinex","SOLUSD",1672947957515,17.0,13.347,13.34,19.23]
["bitfinex","SOLUSD",1672947957724,20.0,13.346,13.336,56.28]
["bitfinex","SOLUSD",1672947958259,17.0,13.347,13.336,56.28]
["bitfinex","SOLUSD",1672947958453,17.0,13.347,13.336,75.77305642]
["bitfinex","SOLUSD",1672947958666,168.3248,13.348,13.336,144.44280869]
["bitfinex","SOLUSD",1672947959919,17.0,13.347,13.336,144.44280869]
["bitfinex","SOLUSD",1672947965394,17.0,13.347,13.336,124.94975227]
["bitfinex","SOLUSD",1672947968963,37.0,13.347,13.336,56.28]
["bitfinex","SOLUSD",1672947969384,56.23,13.346,13.336,56.28]
["bitfinex","SOLUSD",1672947969622,37.0,13.345,13.336,56.28]
["bitfinex","SOLUSD",1672947970368,17.0,13.345,13.336,56.28]
["bitfinex","SOLUSD",1672947973093,20.0,13.345,13.336,56.28]
["bitfinex","SOLUSD",1672947973309,17.0,13.344,13.336,56.28]
["bitfinex","SOLUSD",1672947973927,20.0,13.346,13.336,56.28]
["bitfinex","SOLUSD",1672947974676,76.23,13.347,13.336,56.28]
["bitfinex","SOLUSD",1672947974883,56.23,13.347,13.336,56.28]
["bitfinex","SOLUSD",1672947975084,76.23,13.347,13.336,56.28]
["bitfinex","SOLUSD",1672947975505,37.0,13.346,13.336,56.28]
["bitfinex","SOLUSD",1672947977397,17.0,13.346,13.336,56.28]
["bitfinex","SOLUSD",1672947978359,37.0,13.346,13.336,56.28]
["bitfinex","SOLUSD",1672947979491,20.0,13.344,13.33,96.28]
["bitfinex","SOLUSD",1672947979705,56.25,13.343,13.33,19.36]
["bitfinex","SOLUSD",1672947979920,20.0,13.342,13.33,19.36]
["bitfinex","SOLUSD",1672947980138,20.0,13.34,13.33,19.36]
["bitfinex","SOLUSD",1672947980350,56.26,13.339,13.33,19.36]
["bitfinex","SOLUSD",1672947981387,17.0,13.338,13.33,19.36]
["bitfinex","SOLUSD",1672947981934,17.0,13.339,13.33,19.36]
["bitfinex","SOLUSD",1672947983699,37.0,13.34,13.33,19.36]
["bitfinex","SOLUSD",1672947983909,17.0,13.34,13.33,19.36]
["bitfinex","SOLUSD",1672947985492,17.0,13.341,13.331,56.3]
["bitfinex","SOLUSD",1672947988759,174.6901,13.342,13.332,19.49305642]
["bitfinex","SOLUSD",1672947989264,174.6901,13.342,13.331,56.3]
["bitfinex","SOLUSD",1672947989790,174.6901,13.342,13.331,75.79305642]
["bitfinex","SOLUSD",1672947990016,37.0,13.341,13.331,19.49305642]
["bitfinex","SOLUSD",1672947990227,17.0,13.341,13.331,19.49305642]
["bitfinex","SOLUSD",1672947990636,17.0,13.341,13.331,75.79305642]
["bitfinex","SOLUSD",1672947992541,17.0,13.341,13.331,56.3]
["bitfinex","SOLUSD",1672947992749,17.0,13.341,13.33,165.06781903]
["bitfinex","SOLUSD",1672947992957,17.0,13.341,13.331,19.49305642]
["bitfinex","SOLUSD",1672947993180,17.0,13.341,13.332,20.0]
["bitfinex","SOLUSD",1672947993383,17.0,13.341,13.331,77.52609046]
["bitfinex","SOLUSD",1672947993800,17.0,13.341,13.331,38.03303404]
["bitfinex","SOLUSD",1672947994118,56.26,13.34,13.33,127.03478499]
["bitfinex","SOLUSD",1672947994312,17.0,13.339,13.33,127.03478499]
["bitfinex","SOLUSD",1672947995151,17.0,13.34,13.33,127.03478499]
["bitfinex","SOLUSD",1672947995572,17.0,13.34,13.33,70.73478499]
["bitfinex","SOLUSD",1672947996752,17.0,13.34,13.331,20.0]
["bitfinex","SOLUSD",1672947998205,17.0,13.34,13.331,39.49305642]
["bitfinex","SOLUSD",1672947998420,17.0,13.34,13.331,95.79305642]
["bitfinex","SOLUSD",1672947999808,17.0,13.34,13.331,133.82609046]
["bitfinex","SOLUSD",1672948000628,17.0,13.34,13.331,95.79305642]
["bitfinex","SOLUSD",1672948001279,17.0,13.34,13.331,75.79305642]
["bitfinex","SOLUSD",1672948002935,73.25,13.341,13.331,75.79305642]
["bitfinex","SOLUSD",1672948003799,73.25,13.341,13.332,20.0]
["bitfinex","SOLUSD",1672948003987,17.0,13.341,13.332,20.0]
["bitfinex","SOLUSD",1672948004197,17.0,13.341,13.332,39.49305642]
["bitfinex","SOLUSD",1672948004429,174.6901,13.342,13.332,39.49305642]
["bitfinex","SOLUSD",1672948004617,96.2,13.36,13.334,20.0]
["bitfinex","SOLUSD",1672948004618,56.22,13.348,13.334,20.0]
["bitfinex","SOLUSD",1672948004828,56.22,13.348,13.34,19.2]
["bitfinex","SOLUSD",1672948006400,17.0,13.347,13.34,19.2]
["bitfinex","SOLUSD",1672948007375,17.0,13.347,13.34,8.2]
["bitfinex","SOLUSD",1672948010391,37.0,13.348,13.34,8.2]
["bitfinex","SOLUSD",1672948010632,17.0,13.348,13.34,8.2]
["bitfinex","SOLUSD",1672948012086,56.2,13.353,13.341,19.49305642]
["bitfinex","SOLUSD",1672948012294,76.2,13.354,13.341,75.74305642]
["bitfinex","SOLUSD",1672948012722,76.2,13.354,13.341,19.49305642]
["bitfinex","SOLUSD",1672948013989,20.0,13.353,13.341,19.49305642]
["bitfinex","SOLUSD",1672948014177,56.21,13.352,13.341,19.49305642]
["bitfinex","SOLUSD",1672948014827,17.0,13.348,13.341,19.49305642]
["bitfinex","SOLUSD",1672948019666,56.2,13.353,13.341,19.49305642]
["bitfinex","SOLUSD",1672948021023,17.0,13.348,13.341,19.49305642]
["bitfinex","SOLUSD",1672948021237,56.2,13.353,13.341,81.09134564]
["bitfinex","SOLUSD",1672948021446,56.2,13.353,13.341,137.34134564]
["bitfinex","SOLUSD",1672948021641,56.2,13.354,13.343,20.0]
["bitfinex","SOLUSD",1672948021849,56.2,13.354,13.342,19.49305642]
["bitfinex","SOLUSD",1672948022074,56.2,13.354,13.344,19.49305642]
["bitfinex","SOLUSD",1672948023222,56.2,13.354,13.342,81.59828922]
["bitfinex","SOLUSD",1672948023645,17.0,13.353,13.342,81.59828922]
["bitfinex","SOLUSD",1672948023951,56.21,13.352,13.342,81.59828922]
["bitfinex","SOLUSD",1672948024267,56.21,13.352,13.342,101.09134564]
["bitfinex","SOLUSD",1672948024268,17.0,13.351,13.342,101.09134564]
["bitfinex","SOLUSD",1672948025116,17.0,13.351,13.342,81.09134564]
["bitfinex","SOLUSD",1672948025335,20.0,13.353,13.342,81.09134564]
["bitfinex","SOLUSD",1672948025336,73.21,13.352,13.342,81.09134564]
["bitfinex","SOLUSD",1672948025545,73.21,13.352,13.342,61.59828922]
["bitfinex","SOLUSD",1672948027005,17.0,13.352,13.342,61.59828922]
["bitfinex","SOLUSD",1672948027329,37.0,13.353,13.342,61.59828922]
["bitfinex","SOLUSD",1672948027543,20.0,13.351,13.342,61.59828922]
["bitfinex","SOLUSD",1672948027751,17.0,13.35,13.342,61.59828922]
["bitfinex","SOLUSD",1672948028160,17.0,13.35,13.34,96.0]
["bitfinex","SOLUSD",1672948028379,115.4192,13.349,13.34,19.24]
["bitfinex","SOLUSD",1672948028581,37.0,13.348,13.34,19.24]
["bitfinex","SOLUSD",1672948029010,17.0,13.348,13.339,55.16991833]
["bitfinex","SOLUSD",1672948029224,17.0,13.348,13.34,19.23]
["bitfinex","SOLUSD",1672948029424,73.22,13.348,13.34,19.23]
["bitfinex","SOLUSD",1672948030178,17.0,13.348,13.34,19.23]
["bitfinex","SOLUSD",1672948031228,37.0,13.348,13.34,19.23]
["bitfinex","SOLUSD",1672948031969,93.22,13.348,13.34,19.23]
["bitfinex","SOLUSD",1672948034776,73.22,13.348,13.34,19.23]
["bitfinex","SOLUSD",1672948036692,17.0,13.348,13.34,19.23]
["bitfinex","SOLUSD",1672948036902,73.22,13.348,13.34,19.23]
["bitfinex","SOLUSD",1672948039741,20.0,13.347,13.34,8.23]
["bitfinex","SOLUSD",1672948041617,73.22,13.348,13.34,8.23]
["bitfinex","SOLUSD",1672948043834,20.0,13.347,13.34,8.23]
["bitfinex","SOLUSD",1672948044042,17.0,13.346,13.34,8.23]
["bitfinex","SOLUSD",1672948044569,73.23,13.346,13.34,8.23]
["bitfinex","SOLUSD",1672948044765,17.0,13.346,13.34,8.23]
["bitfinex","SOLUSD",1672948045930,37.0,13.347,13.34,8.23]
["bitfinex","SOLUSD",1672948046361,17.0,13.347,13.34,8.23]
["bitfinex","SOLUSD",1672948047601,37.0,13.347,13.34,8.23]
["bitfinex","SOLUSD",1672948048358,17.0,13.347,13.34,8.23]
["bitfinex","SOLUSD",1672948049410,17.0,13.347,13.34,46.26303404]
["bitfinex","SOLUSD",1672948049728,17.0,13.347,13.34,8.23]
["bitfinex","SOLUSD",1672948051809,37.0,13.347,13.34,8.23]
["bitfinex","SOLUSD",1672948055085,37.0,13.347,13.337,38.03303404]
["bitfinex","SOLUSD",1672948055397,20.0,13.345,13.337,38.03303404]
["bitfinex","SOLUSD",1672948055589,17.0,13.344,13.337,38.03303404]
["bitfinex","SOLUSD",1672948056972,37.0,13.345,13.337,38.03303404]
["bitfinex","SOLUSD",1672948058134,17.0,13.345,13.337,38.03303404]
["bitfinex","SOLUSD",1672948060971,17.0,13.345,13.336,149.77923404]
["bitfinex","SOLUSD",1672948061164,17.0,13.345,13.336,38.03303404]
["bitfinex","SOLUSD",1672948061376,37.0,13.346,13.336,38.03303404]
["bitfinex","SOLUSD",1672948062654,37.0,13.346,13.337,38.03303404]
["bitfinex","SOLUSD",1672948062840,20.0,13.344,13.336,38.03303404]
["bitfinex","SOLUSD",1672948063051,17.0,13.343,13.336,38.03303404]
["bitfinex","SOLUSD",1672948065286,17.0,13.343,13.337,38.03303404]
["bitfinex","SOLUSD",1672948067175,17.0,13.343,13.337,20.0]
["bitfinex","SOLUSD",1672948067696,17.0,13.343,13.336,38.03303404]
["bitfinex","SOLUSD",1672948068419,37.0,13.344,13.336,38.03303404]
["bitfinex","SOLUSD",1672948069067,17.0,13.344,13.336,38.03303404]
["bitfinex","SOLUSD",1672948070837,17.0,13.344,13.337,38.03303404]
["bitfinex","SOLUSD",1672948077689,17.0,13.344,13.338,38.03303404]
["bitfinex","SOLUSD",1672948078957,17.0,13.344,13.337,38.03303404]
["bitfinex","SOLUSD",1672948081469,17.0,13.343,13.337,38.03303404]
["bitfinex","SOLUSD",1672948081682,17.0,13.345,13.337,38.03303404]
["bitfinex","SOLUSD",1672948081894,73.23,13.346,13.337,38.03303404]
["bitfinex","SOLUSD",1672948083358,95.64737149,13.346,13.337,27.03303404]
["bitfinex","SOLUSD",1672948083577,20.0,13.345,13.333,607.59335492]
["bitfinex","SOLUSD",1672948083793,20.0,13.345,13.333,530.98029638]
["bitfinex","SOLUSD",1672948083794,56.24,13.344,13.333,530.98029638]
["bitfinex","SOLUSD",1672948083977,20.0,13.343,13.333,530.98029638]
["bitfinex","SOLUSD",1672948084306,20.0,13.341,13.33,19.21]
["bitfinex","SOLUSD",1672948084521,56.26,13.34,13.33,19.21]
["bitfinex","SOLUSD",1672948084712,20.0,13.339,13.33,19.21]
["bitfinex","SOLUSD",1672948085566,17.0,13.338,13.33,19.21]
["bitfinex","SOLUSD",1672948086193,17.0,13.339,13.33,19.21]
["bitfinex","SOLUSD",1672948087868,17.0,13.339,13.33,95.82305854]
["bitfinex","SOLUSD",1672948089043,115.386,13.342,13.33,172.74305854]
["bitfinex","SOLUSD",1672948089355,56.24,13.345,13.331,152.91305854]
["bitfinex","SOLUSD",1672948089668,56.23,13.346,13.34,19.2]
["bitfinex","SOLUSD",1672948090085,56.23,13.347,13.34,19.2]
["bitfinex","SOLUSD",1672948090289,56.21,13.351,13.34,19.2]
["bitfinex","SOLUSD",1672948090506,56.21,13.351,13.34,8.2]
["bitfinex","SOLUSD",1672948090819,20.0,13.347,13.34,8.2]
["bitfinex","SOLUSD",1672948091252,56.22,13.348,13.34,8.2]
["bitfinex","SOLUSD",1672948092835,37.0,13.347,13.34,8.2]
["bitfinex","SOLUSD",1672948093231,17.0,13.347,13.34,8.2]
["bitfinex","SOLUSD",1672948108805,17.0,13.347,13.34,27.70974847]
["bitfinex","SOLUSD",1672948109763,17.0,13.347,13.34,16.70974847]
["bitfinex","SOLUSD",1672948109976,17.0,13.347,13.34,19.23]
["bitfinex","SOLUSD",1672948111765,17.0,13.347,13.34,78.42042354]
["bitfinex","SOLUSD",1672948112913,56.22,13.348,13.34,174.63520686]
["bitfinex","SOLUSD",1672948113109,56.21,13.352,13.34,174.63520686]
["bitfinex","SOLUSD",1672948113745,56.21,13.352,13.341,76.25]
["bitfinex","SOLUSD",1672948114078,56.21,13.352,13.342,78.54520686]
["bitfinex","SOLUSD",1672948114403,56.21,13.352,13.343,19.35478332]
["bitfinex","SOLUSD",1672948116392,17.0,13.351,13.343,19.35478332]
["bitfinex","SOLUSD",1672948116603,37.0,13.351,13.343,19.35478332]
["bitfinex","SOLUSD",1672948117234,17.0,13.351,13.343,19.35478332]
["bitfinex","SOLUSD",1672948119649,37.0,13.351,13.342,59.19042354]
["bitfinex","SOLUSD",1672948120051,56.22,13.35,13.34,19.18]
["bitfinex","SOLUSD",1672948120484,20.0,13.349,13.34,19.18]
["bitfinex","SOLUSD",1672948120698,56.22,13.348,13.34,19.18]
["bitfinex","SOLUSD",1672948120894,20.0,13.347,13.34,19.18]
["bitfinex","SOLUSD",1672948121102,56.23,13.346,13.34,19.18]
["bitfinex","SOLUSD",1672948122591,17.0,13.345,13.34,19.18]
["bitfinex","SOLUSD",1672948122908,17.0,13.345,13.34,19.13]
["bitfinex","SOLUSD",1672948125850,37.0,13.346,13.34,19.13]
["bitfinex","SOLUSD",1672948126481,17.0,13.346,13.34,19.13]
["bitfinex","SOLUSD",1672948126691,56.23,13.347,13.34,19.13]
["bitfinex","SOLUSD",1672948126898,76.22,13.348,13.34,19.13]
["bitfinex","SOLUSD",1672948128036,17.0,13.347,13.34,19.13]
["bitfinex","SOLUSD",1672948129530,20.0,13.345,13.34,19.13]
["bitfinex","SOLUSD",1672948129935,17.0,13.344,13.34,19.13]
["bitfinex","SOLUSD",1672948130145,17.0,13.344,13.336,109.9543]
["bitfinex","SOLUSD",1672948131218,17.0,13.344,13.337,56.27]
["bitfinex","SOLUSD",1672948131527,17.0,13.344,13.336,166.2343]
["bitfinex","SOLUSD",1672948132871,20.0,13.344,13.336,109.9543]
["bitfinex","SOLUSD",1672948133081,17.0,13.343,13.336,109.9543]
["bitfinex","SOLUSD",1672948134031,17.0,13.344,13.336,109.9543]
["bitfinex","SOLUSD",1672948136584,17.0,13.344,13.336,164.76805687]
["bitfinex","SOLUSD",1672948140350,56.22,13.348,13.336,164.76805687]
["bitfinex","SOLUSD",1672948140666,108.2181,13.349,13.341,20.0]
["bitfinex","SOLUSD",1672948141077,108.2181,13.349,13.342,56.25]
["bitfinex","SOLUSD",1672948141278,108.2181,13.349,13.342,20.0]
["bitfinex","SOLUSD",1672948141490,108.2181,13.349,13.341,56.25]
["bitfinex","SOLUSD",1672948142980,17.0,13.348,13.341,56.25]
["bitfinex","SOLUSD",1672948144777,56.21,13.352,13.341,56.25]
["bitfinex","SOLUSD",1672948144976,56.2,13.355,13.342,20.0]
["bitfinex","SOLUSD",1672948145288,110.9141,13.356,13.35,19.13]
["bitfinex","SOLUSD",1672948147270,17.0,13.355,13.35,19.13]
["bitfinex","SOLUSD",1672948147479,110.9141,13.356,13.35,8.13]
["bitfinex","SOLUSD",1672948149162,110.9141,13.356,13.35,85.51531021]
["bitfinex","SOLUSD",1672948150863,17.0,13.355,13.35,85.51531021]
["bitfinex","SOLUSD",1672948153386,56.18,13.358,13.35,85.51531021]
["bitfinex","SOLUSD",1672948154771,17.0,13.357,13.35,85.51531021]
["bitfinex","SOLUSD",1672948155084,56.19,13.356,13.35,85.51531021]
["bitfinex","SOLUSD",1672948155300,17.0,13.355,13.35,85.51531021]
["bitfinex","SOLUSD",1672948155707,17.0,13.355,13.35,162.19531021]
["bitfinex","SOLUSD",1672948155908,17.0,13.355,13.35,84.81]
["bitfinex","SOLUSD",1672948156123,56.18,13.358,13.35,84.81]
["bitfinex","SOLUSD",1672948157398,17.0,13.357,13.35,84.81]
["bitfinex","SOLUSD",1672948157610,17.0,13.357,13.35,152.11496287]
["bitfinex","SOLUSD",1672948160037,17.0,13.358,13.35,152.11496287]
["bitfinex","SOLUSD",1672948160428,56.17,13.361,13.35,152.11496287]
["bitfinex","SOLUSD",1672948162529,73.18,13.358,13.35,152.11496287]
["bitfinex","SOLUSD",1672948163182,17.0,13.358,13.35,152.11496287]
["bitfinex","SOLUSD",1672948173486,56.17,13.361,13.35,152.11496287]
["bitfinex","SOLUSD",1672948174950,17.0,13.358,13.35,152.11496287]
["bitfinex","SOLUSD",1672948176312,17.0,13.358,13.351,545.16241283]
["bitfinex","SOLUSD",1672948176727,17.0,13.358,13.351,612.4673757]
["bitfinex","SOLUSD",1672948177476,17.0,13.358,13.352,545.15241493]
["bitfinex","SOLUSD",1672948177679,17.0,13.358,13.353,20.0]
["bitfinex","SOLUSD",1672948177873,17.0,13.358,13.352,612.4573778]
["bitfinex","SOLUSD",1672948184597,17.0,13.358,13.352,545.15241493]
["bitfinex","SOLUSD",1672948193772,29.961045,13.359,13.352,545.15241493]
["bitfinex","SOLUSD",1672948194931,17.0,13.358,13.352,545.15241493]
["bitfinex","SOLUSD",1672948201563,29.961045,13.359,13.352,545.15241493]
["bitfinex","SOLUSD",1672948203018,17.0,13.358,13.352,545.15241493]
["bitfinex","SOLUSD",1672948203858,17.0,13.358,13.352,325.50044693]
["bitfinex","SOLUSD",1672948204372,4.961045,13.359,13.352,325.50044693]
["bitfinex","SOLUSD",1672948204581,4.961045,13.359,13.353,20.0]
["bitfinex","SOLUSD",1672948206259,4.961045,13.359,13.352,392.65903137]
["bitfinex","SOLUSD",1672948206914,17.0,13.358,13.352,392.65903137]
["bitfinex","SOLUSD",1672948210927,17.0,13.358,13.354,20.0]
["bitfinex","SOLUSD",1672948211874,17.0,13.358,13.353,223.72424693]
["bitfinex","SOLUSD",1672948213538,17.0,13.358,13.354,20.0]
["bitfinex","SOLUSD",1672948214079,17.0,13.358,13.356,20.0]
["bitfinex","SOLUSD",1672948215451,17.0,13.358,13.355,349.10214155]
["bitfinex","SOLUSD",1672948216279,17.0,13.358,13.352,67.15858444]
["bitfinex","SOLUSD",1672948216489,17.0,13.358,13.353,20.0]
["bitfinex","SOLUSD",1672948217848,17.0,13.358,13.353,87.15858444]
["bitfinex","SOLUSD",1672948219231,17.0,13.358,13.353,145.50858863]
["bitfinex","SOLUSD",1672948219430,4.961045,13.359,13.353,145.50858863]
["bitfinex","SOLUSD",1672948220487,4.961045,13.359,13.353,201.70858863]
["bitfinex","SOLUSD",1672948220807,4.961045,13.359,13.353,145.50858863]
["bitfinex","SOLUSD",1672948221833,17.0,13.358,13.353,145.50858863]
["bitfinex","SOLUSD",1672948225540,17.0,13.358,13.353,125.50858863]
["bitfinex","SOLUSD",1672948244712,17.0,13.358,13.353,163.90117675]
["bitfinex","SOLUSD",1672948245325,16.0,13.358,13.353,163.90117675]
["bitfinex","SOLUSD",1672948248184,16.0,13.358,13.353,105.55117256]
["bitfinex","SOLUSD",1672948251133,4.961045,13.359,13.353,105.55117256]
["bitfinex","SOLUSD",1672948252595,17.0,13.358,13.353,105.55117256]
["bitfinex","SOLUSD",1672948256382,4.961045,13.359,13.353,105.55117256]
["bitfinex","SOLUSD",1672948257951,17.0,13.358,13.353,105.55117256]
["bitfinex","SOLUSD",1672948265736,73.18,13.358,13.35,18.95]
["bitfinex","SOLUSD",1672948265929,20.0,13.357,13.35,18.95]
["bitfinex","SOLUSD",1672948266132,17.0,13.356,13.35,18.95]
["bitfinex","SOLUSD",1672948267712,17.0,13.356,13.346,56.23]
["bitfinex","SOLUSD",1672948267923,17.0,13.356,13.346,20.0]
["bitfinex","SOLUSD",1672948268239,17.0,13.356,13.347,56.23]
["bitfinex","SOLUSD",1672948268462,17.0,13.357,13.347,56.23]
["bitfinex","SOLUSD",1672948270039,17.0,13.357,13.344,76.61305854]
["bitfinex","SOLUSD",1672948270040,17.0,13.357,13.346,20.0]
["bitfinex","SOLUSD",1672948270234,17.0,13.357,13.347,56.23]
["bitfinex","SOLUSD",1672948271302,17.0,13.357,13.346,20.0]
["bitfinex","SOLUSD",1672948271612,17.0,13.357,13.347,56.23]
["bitfinex","SOLUSD",1672948273194,17.0,13.357,13.348,20.0]
["bitfinex","SOLUSD",1672948273406,17.0,13.357,13.348,76.22]
["bitfinex","SOLUSD",1672948273593,17.0,13.357,13.348,56.22]
["bitfinex","SOLUSD",1672948275194,56.18,13.358,13.35,19.09]
["bitfinex","SOLUSD",1672948275410,4.961045,13.359,13.35,19.09]
["bitfinex","SOLUSD",1672948275597,4.961045,13.359,13.351,19.2229883]
["bitfinex","SOLUSD",1672948276033,4.961045,13.359,13.35,19.09]
["bitfinex","SOLUSD",1672948276233,4.961045,13.359,13.35,38.3129883]
["bitfinex","SOLUSD",1672948276456,17.0,13.358,13.35,19.09]
["bitfinex","SOLUSD",1672948276661,73.18,13.358,13.35,19.09]
["bitfinex","SOLUSD",1672948276871,17.0,13.358,13.35,19.09]
["bitfinex","SOLUSD",1672948289072,17.0,13.358,13.35,75.31]
["bitfinex","SOLUSD",1672948290334,17.0,13.358,13.35,19.09]
["bitfinex","SOLUSD",1672948292943,73.18,13.358,13.35,19.09]
["bitfinex","SOLUSD",1672948293477,17.0,13.358,13.35,19.09]
["bitfinex","SOLUSD",1672948294942,73.18,13.358,13.35,19.09]
["bitfinex","SOLUSD",1672948296843,17.0,13.358,13.35,19.09]
["bitfinex","SOLUSD",1672948299035,73.18,13.358,13.35,19.09]
["bitfinex","SOLUSD",1672948300609,4.961045,13.359,13.35,19.09]
["bitfinex","SOLUSD",1672948300937,4.961045,13.359,13.35,162.76385932]
["bitfinex","SOLUSD",1672948301354,4.961045,13.359,13.352,20.0]
["bitfinex","SOLUSD",1672948302104,4.961045,13.359,13.351,20.0]
["bitfinex","SOLUSD",1672948302412,17.0,13.358,13.351,20.0]
["bitfinex","SOLUSD",1672948303253,4.961045,13.359,13.351,39.2229883]
["bitfinex","SOLUSD",1672948303459,4.961045,13.359,13.351,95.4329883]
["bitfinex","SOLUSD",1672948304304,108.1937,13.363,13.351,95.4329883]
["bitfinex","SOLUSD",1672948304305,116.0261,13.37,13.353,96.61305854]
["bitfinex","SOLUSD",1672948304514,116.0261,13.37,13.361,20.0]
["bitfinex","SOLUSD",1672948304932,29.93791,13.363,13.361,79.70481709]
["bitfinex","SOLUSD",1672948305146,47.6807294,13.365,13.362,74.50593572]
["bitfinex","SOLUSD",1672948305354,56.12,13.372,13.363,20.0]
["bitfinex","SOLUSD",1672948305566,56.13,13.371,13.363,20.0]
["bitfinex","SOLUSD",1672948305768,56.12,13.373,13.363,20.0]
["bitfinex","SOLUSD",1672948305969,29.934569,13.367,13.363,84.85274736]
["bitfinex","SOLUSD",1672948308102,17.0,13.366,13.363,84.85274736]
["bitfinex","SOLUSD",1672948308615,29.934569,13.367,13.361,20.0]
["bitfinex","SOLUSD",1672948309442,29.934569,13.367,13.36,147.96488375]
["bitfinex","SOLUSD",1672948309654,29.934569,13.367,13.36,19.24]
["bitfinex","SOLUSD",1672948309861,17.0,13.366,13.36,19.24]
["bitfinex","SOLUSD",1672948311139,17.0,13.366,13.36,18.85832]
["bitfinex","SOLUSD",1672948315446,73.15,13.366,13.36,18.85832]
["bitfinex","SOLUSD",1672948315879,56.15,13.366,13.36,18.85832]
["bitfinex","SOLUSD",1672948316925,17.0,13.365,13.36,18.85832]
["bitfinex","SOLUSD",1672948317659,17.0,13.366,13.36,18.85832]
["bitfinex","SOLUSD",1672948319974,29.934569,13.367,13.36,18.85832]
["bitfinex","SOLUSD",1672948320285,29.934569,13.367,13.361,19.2229883]
["bitfinex","SOLUSD",1672948321216,29.934569,13.367,13.36,18.85832]
["bitfinex","SOLUSD",1672948321753,86.084569,13.367,13.36,18.85832]
["bitfinex","SOLUSD",1672948321970,20.0,13.365,13.36,18.85832]
["bitfinex","SOLUSD",1672948322161,17.0,13.364,13.36,18.85832]
["bitfinex","SOLUSD",1672948322370,17.0,13.364,13.356,165.1405]
["bitfinex","SOLUSD",1672948323549,29.934569,13.367,13.356,217.28538375]
["bitfinex","SOLUSD",1672948323734,29.934569,13.367,13.36,19.09]
["bitfinex","SOLUSD",1672948323946,56.15,13.366,13.36,19.09]
["bitfinex","SOLUSD",1672948324267,29.934569,13.367,13.36,19.09]
["bitfinex","SOLUSD",1672948325031,17.0,13.366,13.36,19.09]
["bitfinex","SOLUSD",1672948325244,73.15,13.366,13.36,19.09]
["bitfinex","SOLUSD",1672948326269,73.15,13.366,13.343,127.37249975]
["bitfinex","SOLUSD",1672948326270,20.0,13.365,13.352,56.21]
["bitfinex","SOLUSD",1672948326491,56.16,13.364,13.351,56.21]
["bitfinex","SOLUSD",1672948326811,20.0,13.363,13.351,56.21]
["bitfinex","SOLUSD",1672948327015,56.17,13.362,13.351,56.21]
["bitfinex","SOLUSD",1672948327230,20.0,13.361,13.35,210.6023]
["bitfinex","SOLUSD",1672948327448,56.17,13.36,13.35,210.6023]
["bitfinex","SOLUSD",1672948328377,17.0,13.359,13.35,210.6023]
["bitfinex","SOLUSD",1672948330057,37.0,13.359,13.35,210.6023]
["bitfinex","SOLUSD",1672948330585,17.0,13.359,13.35,210.6023]
["bitfinex","SOLUSD",1672948332804,138.5939,13.363,13.35,210.6023]
["bitfinex","SOLUSD",1672948332805,152.80230658,13.403,13.371,192.05003446]
["bitfinex","SOLUSD",1672948333017,3.51e-05,13.384,13.372,76.12]
["bitfinex","SOLUSD",1672948333222,3.51e-05,13.384,13.373,20.0]
["bitfinex","SOLUSD",1672948333420,3.51e-05,13.384,13.374,76.12]
["bitfinex","SOLUSD",1672948333867,3.51e-05,13.384,13.375,20.0]
["bitfinex","SOLUSD",1672948334054,3.51e-05,13.384,13.376,56.11]
["bitfinex","SOLUSD",1672948334265,3.51e-05,13.384,13.377,20.0]
["bitfinex","SOLUSD",1672948334475,3.51e-05,13.384,13.379,20.0]
["bitfinex","SOLUSD",1672948334690,3.51e-05,13.384,13.378,56.1]
["bitfinex","SOLUSD",1672948334905,3.51e-05,13.384,13.378,122.77320326]
["bitfinex","SOLUSD",1672948335115,20.0,13.382,13.37,19.0]
["bitfinex","SOLUSD",1672948335437,20.0,13.38,13.37,19.0]
["bitfinex","SOLUSD",1672948335650,56.09,13.379,13.37,19.0]
["bitfinex","SOLUSD",1672948336062,17.0,13.378,13.37,19.0]
["bitfinex","SOLUSD",1672948336275,17.0,13.378,13.37,95.74]
["bitfinex","SOLUSD",1672948336486,17.0,13.378,13.371,20.0]
["bitfinex","SOLUSD",1672948337412,17.0,13.378,13.37,95.74]
["bitfinex","SOLUSD",1672948337644,73.1,13.378,13.37,95.74]
["bitfinex","SOLUSD",1672948337856,56.08,13.382,13.371,20.0]
["bitfinex","SOLUSD",1672948338074,56.08,13.383,13.371,40.46571702]
["bitfinex","SOLUSD",1672948338383,56.08,13.383,13.373,20.0]
["bitfinex","SOLUSD",1672948341548,56.08,13.383,13.373,19.0]
["bitfinex","SOLUSD",1672948341850,3.51e-05,13.384,13.374,56.12]
["bitfinex","SOLUSD",1672948342063,3.51e-05,13.384,13.375,40.0]
["bitfinex","SOLUSD",1672948342272,3.51e-05,13.384,13.376,56.11]
["bitfinex","SOLUSD",1672948342464,3.51e-05,13.384,13.377,20.0]
["bitfinex","SOLUSD",1672948342673,3.51e-05,13.384,13.379,20.0]
["bitfinex","SOLUSD",1672948349105,16.0000351,13.385,13.379,20.0]
["bitfinex","SOLUSD",1672948349934,50.4910306,13.386,13.379,20.0]
["bitfinex","SOLUSD",1672948350247,50.4910306,13.386,13.381,20.0]
["bitfinex","SOLUSD",1672948351917,50.4910306,13.386,13.381,40.46571702]
["bitfinex","SOLUSD",1672948352670,50.4910306,13.386,13.381,20.0]
["bitfinex","SOLUSD",1672948352884,50.4910306,13.386,13.381,96.55571702]
["bitfinex","SOLUSD",1672948353079,50.4910306,13.386,13.381,40.46571702]
["bitfinex","SOLUSD",1672948353288,50.4910306,13.386,13.381,91.58627568]
["bitfinex","SOLUSD",1672948354337,50.4910306,13.386,13.381,145.14531024]
["bitfinex","SOLUSD",1672948354543,50.4910306,13.386,13.383,20.0]
["bitfinex","SOLUSD",1672948354759,0.0010306,13.386,13.383,20.0]
["bitfinex","SOLUSD",1672948354975,0.0010306,13.386,13.384,20.46571702]
["bitfinex","SOLUSD",1672948355191,0.0010306,13.386,13.383,20.0]
["bitfinex","SOLUSD",1672948355401,0.0010306,13.386,13.382,20.0]
["bitfinex","SOLUSD",1672948355935,0.0010306,13.386,13.38,190.2]
["bitfinex","SOLUSD",1672948356458,0.0010306,13.386,13.38,38.02]
["bitfinex","SOLUSD",1672948356459,17.0010306,13.386,13.38,38.02]
["bitfinex","SOLUSD",1672948358749,56.07,13.385,13.38,38.02]
["bitfinex","SOLUSD",1672948358955,17.0,13.384,13.375,76.11]
["bitfinex","SOLUSD",1672948359166,17.0,13.384,13.375,56.11]
["bitfinex","SOLUSD",1672948359399,17.0,13.384,13.374,76.12]
["bitfinex","SOLUSD",1672948360640,17.0,13.384,13.374,96.58571702]
["bitfinex","SOLUSD",1672948362758,17.0,13.384,13.374,76.12]
["bitfinex","SOLUSD",1672948363367,37.0,13.384,13.374,56.12]
["bitfinex","SOLUSD",1672948363583,56.08,13.383,13.371,56.13]
["bitfinex","SOLUSD",1672948363827,56.08,13.383,13.37,210.63571702]
["bitfinex","SOLUSD",1672948363828,37.0,13.382,13.37,210.63571702]
["bitfinex","SOLUSD",1672948364041,56.09,13.381,13.37,190.17]
["bitfinex","SOLUSD",1672948364225,37.0,13.38,13.37,190.17]
["bitfinex","SOLUSD",1672948364440,56.09,13.379,13.37,190.17]
["bitfinex","SOLUSD",1672948364655,17.0,13.378,13.37,190.17]
["bitfinex","SOLUSD",1672948365615,17.0,13.379,13.37,190.17]
["bitfinex","SOLUSD",1672948366224,17.0,13.379,13.371,20.0]
["bitfinex","SOLUSD",1672948366447,112.1821,13.381,13.371,76.13]
["bitfinex","SOLUSD",1672948366646,56.08,13.383,13.372,20.46571702]
["bitfinex","SOLUSD",1672948366856,56.08,13.383,13.371,20.0]
["bitfinex","SOLUSD",1672948367071,20.0,13.382,13.37,190.17]
["bitfinex","SOLUSD",1672948367282,56.09,13.381,13.37,190.17]
["bitfinex","SOLUSD",1672948367928,37.0,13.38,13.37,190.17]
["bitfinex","SOLUSD",1672948368140,56.09,13.379,13.37,190.17]
["bitfinex","SOLUSD",1672948368358,17.0,13.378,13.37,190.17]
["bitfinex","SOLUSD",1672948371296,17.0,13.378,13.37,38.02]
["bitfinex","SOLUSD",1672948372329,73.09,13.379,13.37,38.02]
["bitfinex","SOLUSD",1672948372533,20.0,13.378,13.37,38.02]
["bitfinex","SOLUSD",1672948372746,17.0,13.377,13.37,38.02]
["bitfinex","SOLUSD",1672948372957,73.1,13.377,13.37,38.02]
["bitfinex","SOLUSD",1672948373487,17.0,13.377,13.37,38.02]
["bitfinex","SOLUSD",1672948380460,17.0,13.377,13.365,173.05842419]
["bitfinex","SOLUSD",1672948380461,98.52737149,13.376,13.365,173.05842419]
["bitfinex","SOLUSD",1672948380862,20.0,13.374,13.365,173.05842419]
["bitfinex","SOLUSD",1672948381189,20.0,13.378,13.365,173.05842419]
["bitfinex","SOLUSD",1672948381190,22.41737149,13.373,13.365,23.05842419]
["bitfinex","SOLUSD",1672948381387,38.2,13.39,13.367,20.0]
["bitfinex","SOLUSD",1672948381607,38.2,13.39,13.37,37.83]
["bitfinex","SOLUSD",1672948382143,20.0,13.377,13.37,37.83]
["bitfinex","SOLUSD",1672948382560,56.11,13.376,13.37,37.83]
["bitfinex","SOLUSD",1672948383078,17.0,13.375,13.37,25.41]
["bitfinex","SOLUSD",1672948383296,56.11,13.376,13.37,25.41]
["bitfinex","SOLUSD",1672948383486,25.41,13.39,13.37,25.41]
["bitfinex","SOLUSD",1672948383487,56.1,13.378,13.37,25.41]
["bitfinex","SOLUSD",1672948384549,17.0,13.377,13.37,25.41]
["bitfinex","SOLUSD",1672948388238,29.888991,13.388,13.371,56.13]
["bitfinex","SOLUSD",1672948388432,115.9677,13.388,13.38,25.22]
["bitfinex","SOLUSD",1672948388858,56.07,13.385,13.38,25.22]
["bitfinex","SOLUSD",1672948389068,56.07,13.385,13.376,20.46571702]
["bitfinex","SOLUSD",1672948390124,56.06,13.387,13.377,20.0]
["bitfinex","SOLUSD",1672948390333,56.06,13.387,13.38,25.35]
["bitfinex","SOLUSD",1672948390538,56.07,13.385,13.38,25.35]
["bitfinex","SOLUSD",1672948390769,56.07,13.385,13.377,40.46571702]
["bitfinex","SOLUSD",1672948390955,56.06,13.387,13.377,40.46571702]
["bitfinex","SOLUSD",1672948391160,56.06,13.387,13.381,20.0]
["bitfinex","SOLUSD",1672948392762,56.07,13.385,13.38,25.41]
["bitfinex","SOLUSD",1672948392965,17.0,13.384,13.377,40.46571702]
["bitfinex","SOLUSD",1672948393176,17.0,13.384,13.377,96.56571702]
["bitfinex","SOLUSD",1672948394000,56.06,13.387,13.377,56.1]
["bitfinex","SOLUSD",1672948394222,56.06,13.387,13.38,25.35]
["bitfinex","SOLUSD",1672948395393,17.0010306,13.386,13.38,25.35]
["bitfinex","SOLUSD",1672948399995,0.0010306,13.386,13.38,25.35]
["bitfinex","SOLUSD",1672948400938,0.0010306,13.386,13.381,20.0]
["bitfinex","SOLUSD",1672948401388,17.0010306,13.386,13.381,20.46571702]
["bitfinex","SOLUSD",1672948401698,17.0010306,13.386,13.38,25.35]
["bitfinex","SOLUSD",1672948402091,0.0010306,13.386,13.381,40.46571702]
["bitfinex","SOLUSD",1672948403160,85.934405,13.391,13.382,20.46571702]
["bitfinex","SOLUSD",1672948403352,29.894405,13.391,13.383,20.0]
["bitfinex","SOLUSD",1672948403784,29.894405,13.391,13.383,40.46571702]
["bitfinex","SOLUSD",1672948404206,29.894405,13.391,13.385,20.0]
["bitfinex","SOLUSD",1672948404408,29.894405,13.391,13.387,20.0]
["bitfinex","SOLUSD",1672948404820,29.894405,13.391,13.384,56.07]
["bitfinex","SOLUSD",1672948405063,29.894405,13.391,13.383,101.23255824]
["bitfinex","SOLUSD",1672948405243,29.894405,13.391,13.384,20.46571702]
["bitfinex","SOLUSD",1672948405476,29.894405,13.391,13.385,20.0]
["bitfinex","SOLUSD",1672948406741,17.0,13.39,13.385,20.0]
["bitfinex","SOLUSD",1672948406945,17.0,13.39,13.384,56.07]
["bitfinex","SOLUSD",1672948407450,17.0,13.39,13.383,56.08]
["bitfinex","SOLUSD",1672948407662,17.0,13.39,13.384,20.0]
["bitfinex","SOLUSD",1672948408193,29.894405,13.391,13.384,20.0]
["bitfinex","SOLUSD",1672948408194,29.894405,13.391,13.384,40.46571702]
["bitfinex","SOLUSD",1672948409368,29.894405,13.391,13.386,20.0]
["bitfinex","SOLUSD",1672948409557,29.894405,13.391,13.388,20.0]
["bitfinex","SOLUSD",1672948409767,29.894405,13.391,13.389,56.05]
["bitfinex","SOLUSD",1672948410087,29.894405,13.391,13.388,96.52571702]
["bitfinex","SOLUSD",1672948410294,29.894405,13.391,13.388,40.46571702]
["bitfinex","SOLUSD",1672948410925,56.01,13.4,13.388,40.46571702]
["bitfinex","SOLUSD",1672948411355,60.3026194,13.415,13.389,20.0]
["bitfinex","SOLUSD",1672948411674,60.3026194,13.415,13.39,203.22]
["bitfinex","SOLUSD",1672948411675,131.9018,13.411,13.39,203.22]
["bitfinex","SOLUSD",1672948412076,20.0,13.409,13.392,20.0]
["bitfinex","SOLUSD",1672948412289,20.0,13.407,13.394,20.0]
["bitfinex","SOLUSD",1672948412499,55.98,13.406,13.395,56.03]
["bitfinex","SOLUSD",1672948412724,55.97,13.408,13.395,56.03]
["bitfinex","SOLUSD",1672948413057,20.0,13.407,13.395,56.03]
["bitfinex","SOLUSD",1672948413256,55.98,13.406,13.395,56.03]
["bitfinex","SOLUSD",1672948413873,55.97,13.408,13.396,20.46571702]
["bitfinex","SOLUSD",1672948414088,55.97,13.408,13.395,56.03]
["bitfinex","SOLUSD",1672948414409,20.0,13.407,13.395,56.03]
["bitfinex","SOLUSD",1672948414616,55.98,13.406,13.395,56.03]
["bitfinex","SOLUSD",1672948415043,17.0,13.4,13.395,56.03]
["bitfinex","SOLUSD",1672948416084,17.0,13.4,13.39,25.3]
["bitfinex","SOLUSD",1672948416302,20.0,13.398,13.386,20.0]
["bitfinex","SOLUSD",1672948416513,73.02,13.397,13.386,20.0]
["bitfinex","SOLUSD",1672948416832,73.02,13.397,13.387,56.06]
["bitfinex","SOLUSD",1672948417056,73.02,13.397,13.386,40.46571702]
["bitfinex","SOLUSD",1672948418725,56.01,13.399,13.391,20.0]
["bitfinex","SOLUSD",1672948418938,173.1905,13.4,13.391,76.04]
["bitfinex","SOLUSD",1672948419124,173.1905,13.4,13.392,20.46571702]
["bitfinex","SOLUSD",1672948419774,117.1805,13.4,13.392,20.46571702]
["bitfinex","SOLUSD",1672948420191,17.0,13.399,13.391,56.04]
["bitfinex","SOLUSD",1672948420515,73.01,13.399,13.39,25.35]
["bitfinex","SOLUSD",1672948421035,56.01,13.399,13.391,20.0]
["bitfinex","SOLUSD",1672948421250,117.1805,13.4,13.391,20.46571702]
["bitfinex","SOLUSD",1672948421562,56.01,13.399,13.39,25.35]
["bitfinex","SOLUSD",1672948422503,17.0,13.398,13.39,25.35]
["bitfinex","SOLUSD",1672948422721,56.02,13.397,13.39,25.35]
["bitfinex","SOLUSD",1672948422918,17.0,13.396,13.39,25.35]
["bitfinex","SOLUSD",1672948423247,56.03,13.395,13.385,56.07]
["bitfinex","SOLUSD",1672948423562,17.0,13.394,13.385,20.0]
["bitfinex","SOLUSD",1672948423756,17.0,13.394,13.385,40.46571702]
["bitfinex","SOLUSD",1672948423966,17.0,13.395,13.385,40.46571702]
["bitfinex","SOLUSD",1672948424196,17.0,13.395,13.385,20.46571702]
["bitfinex","SOLUSD",1672948424408,56.03,13.394,13.385,20.46571702]
["bitfinex","SOLUSD",1672948424618,17.0,13.393,13.385,20.46571702]
["bitfinex","SOLUSD",1672948425775,17.0,13.393,13.386,20.0]
["bitfinex","SOLUSD",1672948426087,17.0,13.393,13.386,40.46571702]
["bitfinex","SOLUSD",1672948426714,56.02,13.397,13.386,40.46571702]
["bitfinex","SOLUSD",1672948426906,118.0057,13.398,13.39,25.42]
["bitfinex","SOLUSD",1672948427116,118.0057,13.398,13.392,20.0]
["bitfinex","SOLUSD",1672948427785,118.0057,13.398,13.391,56.04]
["bitfinex","SOLUSD",1672948428282,118.0057,13.398,13.391,76.50571702]
["bitfinex","SOLUSD",1672948429949,117.1805,13.4,13.391,76.50571702]
["bitfinex","SOLUSD",1672948430375,55.97,13.408,13.392,20.0]
["bitfinex","SOLUSD",1672948430713,20.0,13.408,13.394,20.0]
["bitfinex","SOLUSD",1672948430909,55.98,13.407,13.395,56.03]
["bitfinex","SOLUSD",1672948431233,20.0,13.406,13.394,76.49571702]
["bitfinex","SOLUSD",1672948431419,55.99,13.405,13.391,56.04]
["bitfinex","SOLUSD",1672948431635,56.01,13.4,13.39,25.28]
["bitfinex","SOLUSD",1672948432050,17.0,13.399,13.39,25.28]
["bitfinex","SOLUSD",1672948432261,56.02,13.398,13.39,25.28]
["bitfinex","SOLUSD",1672948432477,17.0,13.397,13.39,25.28]
["bitfinex","SOLUSD",1672948433529,56.02,13.396,13.386,76.53571702]
["bitfinex","SOLUSD",1672948433741,17.0,13.395,13.386,76.53571702]
["bitfinex","SOLUSD",1672948434160,17.0,13.396,13.387,20.0]
["bitfinex","SOLUSD",1672948434699,17.0,13.396,13.388,76.52571702]
["bitfinex","SOLUSD",1672948434915,17.0,13.396,13.388,20.46571702]
["bitfinex","SOLUSD",1672948436805,37.0,13.396,13.386,56.07]
["bitfinex","SOLUSD",1672948436999,37.0,13.396,13.383,76.54571702]
["bitfinex","SOLUSD",1672948437215,17.0,13.396,13.385,20.0]
["bitfinex","SOLUSD",1672948437540,17.0,13.396,13.387,20.0]
["bitfinex","SOLUSD",1672948438155,17.0,13.396,13.386,56.07]
["bitfinex","SOLUSD",1672948438694,56.03,13.395,13.385,20.0]
["bitfinex","SOLUSD",1672948438878,17.0,13.394,13.385,20.0]
["bitfinex","SOLUSD",1672948439308,17.0,13.395,13.385,20.0]
["bitfinex","SOLUSD",1672948439519,56.03,13.394,13.385,20.0]
["bitfinex","SOLUSD",1672948439725,17.0,13.393,13.385,20.0]
["bitfinex","SOLUSD",1672948440059,17.0,13.393,13.386,56.07]
["bitfinex","SOLUSD",1672948440253,56.02,13.397,13.387,20.0]
["bitfinex","SOLUSD",1672948440681,56.02,13.397,13.387,20.46571702]
["bitfinex","SOLUSD",1672948441019,56.02,13.397,13.388,20.0]
["bitfinex","SOLUSD",1672948441960,17.0,13.396,13.388,20.0]
["bitfinex","SOLUSD",1672948442479,17.0,13.396,13.387,40.46571702]
["bitfinex","SOLUSD",1672948442701,17.0,13.396,13.387,20.46571702]
["bitfinex","SOLUSD",1672948443004,56.03,13.395,13.385,76.07]
["bitfinex","SOLUSD",1672948443219,17.0,13.394,13.385,76.07]
["bitfinex","SOLUSD",1672948443407,29.860334,13.41,13.386,20.46571702]
["bitfinex","SOLUSD",1672948443617,112.274,13.409,13.391,20.0]
["bitfinex","SOLUSD",1672948443827,112.274,13.409,13.392,76.04]
["bitfinex","SOLUSD",1672948444039,55.97,13.408,13.393,20.0]
["bitfinex","SOLUSD",1672948444273,55.97,13.408,13.394,76.03]
["bitfinex","SOLUSD",1672948444458,20.0,13.407,13.394,96.49571702]
["bitfinex","SOLUSD",1672948444666,112.274,13.409,13.394,96.49571702]
["bitfinex","SOLUSD",1672948444667,55.99,13.404,13.395,20.0]
["bitfinex","SOLUSD",1672948445313,55.99,13.404,13.396,20.46571702]
["bitfinex","SOLUSD",1672948445531,55.97,13.408,13.396,20.46571702]
["bitfinex","SOLUSD",1672948445928,55.97,13.408,13.396,76.48571702]
["bitfinex","SOLUSD",1672948446380,55.97,13.408,13.397,20.46571702]
["bitfinex","SOLUSD",1672948446564,55.97,13.408,13.398,20.0]
["bitfinex","SOLUSD",1672948446779,55.97,13.408,13.397,40.46571702]
["bitfinex","SOLUSD",1672948446989,55.97,13.408,13.397,20.0]
["bitfinex","SOLUSD",1672948448139,55.97,13.408,13.397,40.46571702]
["bitfinex","SOLUSD",1672948448998,55.97,13.408,13.397,20.0]
["bitfinex","SOLUSD",1672948449309,55.97,13.408,13.397,75.33015456]
["bitfinex","SOLUSD",1672948449498,55.97,13.408,13.397,95.79587158]
["bitfinex","SOLUSD",1672948449716,8.04e-05,13.401,13.397,95.79587158]
["bitfinex","SOLUSD",1672948449920,8.04e-05,13.401,13.397,146.90249159]
["bitfinex","SOLUSD",1672948450153,8.04e-05,13.401,13.398,56.02]
["bitfinex","SOLUSD",1672948450367,8.04e-05,13.401,13.399,20.0]
["bitfinex","SOLUSD",1672948450693,8.04e-05,13.401,13.4,55.33015456]
["bitfinex","SOLUSD",1672948451004,8.04e-05,13.401,13.4,75.79587158]
["bitfinex","SOLUSD",1672948451227,8.04e-05,13.401,13.4,55.33015456]
["bitfinex","SOLUSD",1672948451839,8.04e-05,13.401,13.4,126.90249159]
["bitfinex","SOLUSD",1672948452371,8.04e-05,13.401,13.4,106.43677457]
["bitfinex","SOLUSD",1672948452991,8.04e-05,13.401,13.4,126.90249159]
["bitfinex","SOLUSD",1672948453640,8.04e-05,13.401,13.4,106.43677457]
["bitfinex","SOLUSD",1672948454479,0.0026194,13.415,13.408,55.9700804]
["bitfinex","SOLUSD",1672948454794,50.4910306,13.436,13.415,226.0]
["bitfinex","SOLUSD",1672948454993,50.4910306,13.436,13.424,113.46365522]
["bitfinex","SOLUSD",1672948454994,12.292774,13.436,13.424,113.46365522]
["bitfinex","SOLUSD",1672948455205,11.9694804,13.45,13.439,50.4910306]
["bitfinex","SOLUSD",1672948455427,398.98269623,13.455,13.448,55.6696913]
["bitfinex","SOLUSD",1672948455622,398.98269623,13.455,13.45,37.82]
["bitfinex","SOLUSD",1672948455832,20.0,13.453,13.44,37.71]
["bitfinex","SOLUSD",1672948456046,85.540675,13.452,13.44,37.71]
["bitfinex","SOLUSD",1672948456669,85.540675,13.452,13.435,65.42075553]
["bitfinex","SOLUSD",1672948456670,37.92,13.45,13.435,65.42075553]
["bitfinex","SOLUSD",1672948456896,55.8,13.449,13.42,189.81]
["bitfinex","SOLUSD",1672948457208,20.0,13.439,13.424,70.44742219]
["bitfinex","SOLUSD",1672948457525,55.85,13.438,13.43,189.6]
["bitfinex","SOLUSD",1672948457739,55.81,13.447,13.431,20.0]
["bitfinex","SOLUSD",1672948458045,55.81,13.448,13.432,55.87]
["bitfinex","SOLUSD",1672948458263,55.81,13.448,13.433,20.0]
["bitfinex","SOLUSD",1672948458457,55.81,13.448,13.44,37.92]
["bitfinex","SOLUSD",1672948458670,55.81,13.448,13.441,20.0]
["bitfinex","SOLUSD",1672948458993,55.79,13.451,13.441,20.0]
["bitfinex","SOLUSD",1672948459405,55.79,13.451,13.442,124.9124842]
["bitfinex","SOLUSD",1672948459623,55.79,13.451,13.441,20.0]
["bitfinex","SOLUSD",1672948460671,55.79,13.451,13.441,40.46571702]
["bitfinex","SOLUSD",1672948460882,55.79,13.451,13.441,96.30571702]
["bitfinex","SOLUSD",1672948461519,55.79,13.453,13.441,96.30571702]
["bitfinex","SOLUSD",1672948461740,55.79,13.451,13.441,96.30571702]
["bitfinex","SOLUSD",1672948462131,55.79,13.451,13.441,147.00093921]
["bitfinex","SOLUSD",1672948462346,55.79,13.453,13.441,199.38513454]
["bitfinex","SOLUSD",1672948463001,55.79,13.453,13.441,178.91941752]
["bitfinex","SOLUSD",1672948463397,55.79,13.451,13.441,178.91941752]
["bitfinex","SOLUSD",1672948463606,17.0,13.45,13.441,75.84]
["bitfinex","SOLUSD",1672948463925,12.0,13.45,13.441,75.84]
["bitfinex","SOLUSD",1672948465409,12.0,13.45,13.441,96.30571702]
["bitfinex","SOLUSD",1672948465825,55.79,13.453,13.441,96.30571702]
["bitfinex","SOLUSD",1672948466037,17.0,13.451,13.441,55.84]
["bitfinex","SOLUSD",1672948466354,17.0,13.452,13.441,55.84]
["bitfinex","SOLUSD",1672948466568,55.79,13.451,13.44,37.71]
["bitfinex","SOLUSD",1672948466771,17.0,13.45,13.441,20.0]
["bitfinex","SOLUSD",1672948467080,55.79,13.451,13.441,20.0]
["bitfinex","SOLUSD",1672948467301,55.79,13.453,13.442,76.29571702]
["bitfinex","SOLUSD",1672948467620,55.79,13.453,13.443,20.0]
["bitfinex","SOLUSD",1672948467815,55.79,13.453,13.441,75.84]
["bitfinex","SOLUSD",1672948468026,55.79,13.453,13.44,37.68]
["bitfinex","SOLUSD",1672948468554,20.0,13.452,13.44,37.68]
["bitfinex","SOLUSD",1672948468765,55.79,13.451,13.44,37.68]
["bitfinex","SOLUSD",1672948468981,17.0,13.45,13.44,37.68]
["bitfinex","SOLUSD",1672948469309,55.8,13.449,13.44,37.68]
["bitfinex","SOLUSD",1672948469520,17.0,13.448,13.44,37.68]
["bitfinex","SOLUSD",1672948469830,17.0,13.448,13.441,20.0]
["bitfinex","SOLUSD",1672948470545,17.0,13.448,13.44,37.68]
["bitfinex","SOLUSD",1672948470756,17.0,13.448,13.441,20.0]
["bitfinex","SOLUSD",1672948470966,17.0,13.448,13.441,19.61948]
["bitfinex","SOLUSD",1672948471392,17.0,13.448,13.441,19.24032]
["bitfinex","SOLUSD",1672948471612,17.0,13.448,13.44,37.68]
["bitfinex","SOLUSD",1672948472022,17.0,13.448,13.44,93.52]
["bitfinex","SOLUSD",1672948472691,17.0,13.448,13.44,37.68]
["bitfinex","SOLUSD",1672948473421,55.81,13.447,13.44,37.68]
["bitfinex","SOLUSD",1672948473639,17.0,13.446,13.44,37.68]
["bitfinex","SOLUSD",1672948475740,55.82,13.445,13.433,55.87]
["bitfinex","SOLUSD",1672948475949,17.0,13.444,13.43,37.82]
["bitfinex","SOLUSD",1672948476160,55.83,13.443,13.433,20.0]
["bitfinex","SOLUSD",1672948476372,55.83,13.443,13.433,75.87]
["bitfinex","SOLUSD",1672948476373,17.0,13.442,13.433,75.87]
["bitfinex","SOLUSD",1672948476983,17.0,13.442,13.431,55.88]
["bitfinex","SOLUSD",1672948477419,55.84,13.441,13.43,37.82]
["bitfinex","SOLUSD",1672948477616,17.0,13.44,13.43,37.82]
["bitfinex","SOLUSD",1672948478471,55.84,13.439,13.43,37.82]
["bitfinex","SOLUSD",1672948478682,17.0,13.438,13.43,37.82]
["bitfinex","SOLUSD",1672948478878,17.0,13.438,13.431,75.88]
["bitfinex","SOLUSD",1672948479086,165.2662,13.447,13.431,75.88]
["bitfinex","SOLUSD",1672948479288,165.2662,13.447,13.44,37.92]
["bitfinex","SOLUSD",1672948480175,20.0,13.446,13.44,37.92]
["bitfinex","SOLUSD",1672948480363,20.0,13.446,13.435,55.86]
["bitfinex","SOLUSD",1672948480564,20.0,13.444,13.433,55.87]
["bitfinex","SOLUSD",1672948480783,55.83,13.443,13.431,55.88]
["bitfinex","SOLUSD",1672948481185,37.0,13.442,13.431,55.88]
["bitfinex","SOLUSD",1672948481393,20.0,13.44,13.428,20.46571702]
["bitfinex","SOLUSD",1672948481617,72.84,13.439,13.426,55.9]
["bitfinex","SOLUSD",1672948481831,55.84,13.439,13.426,55.9]
["bitfinex","SOLUSD",1672948482029,17.0,13.438,13.427,20.0]
["bitfinex","SOLUSD",1672948482243,17.0,13.438,13.428,55.89]
["bitfinex","SOLUSD",1672948482773,55.85,13.437,13.427,20.0]
["bitfinex","SOLUSD",1672948482985,17.0,13.436,13.427,20.0]
["bitfinex","SOLUSD",1672948484061,55.84,13.439,13.427,20.0]
["bitfinex","SOLUSD",1672948484270,55.84,13.439,13.428,20.46571702]
["bitfinex","SOLUSD",1672948484592,55.84,13.439,13.427,20.0]
["bitfinex","SOLUSD",1672948485533,17.0,13.438,13.427,20.0]
["bitfinex","SOLUSD",1672948485735,55.85,13.437,13.427,20.0]
["bitfinex","SOLUSD",1672948485950,17.0,13.436,13.427,20.0]
["bitfinex","SOLUSD",1672948486366,17.0,13.436,13.426,55.9]
["bitfinex","SOLUSD",1672948486991,55.86,13.435,13.425,20.0]
["bitfinex","SOLUSD",1672948487207,17.0,13.434,13.428,20.0]
["bitfinex","SOLUSD",1672948487418,221.7774,13.44,13.43,20.0]
["bitfinex","SOLUSD",1672948487616,221.7774,13.44,13.431,55.88]
["bitfinex","SOLUSD",1672948488879,221.7774,13.44,13.43,55.88]
["bitfinex","SOLUSD",1672948489107,17.0,13.439,13.43,55.88]
["bitfinex","SOLUSD",1672948489513,221.7774,13.44,13.431,40.46571702]
["bitfinex","SOLUSD",1672948490042,221.7774,13.44,13.433,20.0]
["bitfinex","SOLUSD",1672948490257,221.7774,13.44,13.434,55.86]
["bitfinex","SOLUSD",1672948490584,221.7774,13.44,13.433,76.33571702]
["bitfinex","SOLUSD",1672948490770,221.7774,13.44,13.433,20.46571702]
["bitfinex","SOLUSD",1672948490984,221.7774,13.44,13.432,55.87]
["bitfinex","SOLUSD",1672948491187,221.7774,13.44,13.432,76.33571702]
["bitfinex","SOLUSD",1672948491838,17.0,13.439,13.432,76.33571702]
["bitfinex","SOLUSD",1672948492361,17.0,13.439,13.433,20.0]
["bitfinex","SOLUSD",1672948492552,17.0,13.439,13.435,20.0]
["bitfinex","SOLUSD",1672948492762,17.0,13.439,13.433,96.33571702]
["bitfinex","SOLUSD",1672948492997,17.0,13.439,13.433,40.46571702]
["bitfinex","SOLUSD",1672948493208,17.0,13.439,13.433,20.46571702]
["bitfinex","SOLUSD",1672948494998,17.0,13.439,13.431,55.88]
["bitfinex","SOLUSD",1672948495224,17.0,13.439,13.429,55.89]
["bitfinex","SOLUSD",1672948495723,17.0,13.439,13.418,37.81914015]
["bitfinex","SOLUSD",1672948495724,55.85,13.438,13.427,55.89]
["bitfinex","SOLUSD",1672948495931,17.0,13.437,13.429,76.35571702]
["bitfinex","SOLUSD",1672948496333,17.0,13.438,13.429,76.35571702]
["bitfinex","SOLUSD",1672948496543,17.0,13.438,13.429,20.46571702]
["bitfinex","SOLUSD",1672948496763,72.84,13.439,13.429,55.89]
["bitfinex","SOLUSD",1672948496978,72.84,13.439,13.43,58.38571702]
["bitfinex","SOLUSD",1672948497188,72.84,13.439,13.431,20.0]
["bitfinex","SOLUSD",1672948497404,17.0,13.439,13.431,75.88]
["bitfinex","SOLUSD",1672948497610,111.9251,13.44,13.431,40.46571702]
["bitfinex","SOLUSD",1672948498975,17.0,13.439,13.431,40.46571702]
["bitfinex","SOLUSD",1672948500256,17.0,13.439,13.431,20.46571702]
["bitfinex","SOLUSD",1672948500474,72.84,13.439,13.431,20.46571702]
["bitfinex","SOLUSD",1672948501094,72.84,13.439,13.429,55.89]
["bitfinex","SOLUSD",1672948501919,72.84,13.439,13.43,20.0]
["bitfinex","SOLUSD",1672948502237,72.84,13.439,13.43,41.07946873]
["bitfinex","SOLUSD",1672948502670,55.84,13.439,13.43,41.07946873]
["bitfinex","SOLUSD",1672948503200,111.9251,13.44,13.43,78.99946873]
["bitfinex","SOLUSD",1672948503935,17.0,13.439,13.43,78.99946873]
["bitfinex","SOLUSD",1672948504125,111.9251,13.44,13.432,20.0]
["bitfinex","SOLUSD",1672948504539,60.3026194,13.465,13.432,20.0]
["bitfinex","SOLUSD",1672948504540,55.8,13.449,13.433,55.87]
["bitfinex","SOLUSD",1672948504755,108.042,13.449,13.436,20.0]
["bitfinex","SOLUSD",1672948504981,55.81,13.448,13.438,20.0]
["bitfinex","SOLUSD",1672948505510,55.81,13.448,13.439,21.07946873]
["bitfinex","SOLUSD",1672948505910,55.81,13.448,13.439,55.84]
["bitfinex","SOLUSD",1672948506122,55.81,13.448,13.438,20.0]
["bitfinex","SOLUSD",1672948506964,17.0,13.446,13.438,20.0]
["bitfinex","SOLUSD",1672948507590,17.0,13.446,13.439,21.07946873]
["bitfinex","SOLUSD",1672948507815,108.042,13.449,13.439,21.07946873]
["bitfinex","SOLUSD",1672948508016,55.81,13.448,13.439,21.07946873]
["bitfinex","SOLUSD",1672948508763,55.79,13.453,13.44,57.92]
["bitfinex","SOLUSD",1672948508975,164.2865,13.453,13.44,57.92]
["bitfinex","SOLUSD",1672948509172,164.2865,13.453,13.442,20.0]
["bitfinex","SOLUSD",1672948509913,20.0,13.452,13.44,37.92]
["bitfinex","SOLUSD",1672948510115,55.79,13.451,13.44,37.92]
["bitfinex","SOLUSD",1672948510320,55.79,13.451,13.44,55.84]
["bitfinex","SOLUSD",1672948510527,20.0,13.449,13.44,21.07946873]
["bitfinex","SOLUSD",1672948510760,72.81,13.448,13.434,20.0]
["bitfinex","SOLUSD",1672948510975,72.81,13.448,13.435,55.86]
["bitfinex","SOLUSD",1672948511160,20.0,13.447,13.431,20.0]
["bitfinex","SOLUSD",1672948511372,72.82,13.446,13.431,20.0]
["bitfinex","SOLUSD",1672948511607,110.5054,13.445,13.431,20.0]
["bitfinex","SOLUSD",1672948511818,72.82,13.444,13.431,41.07946873]
["bitfinex","SOLUSD",1672948512127,72.82,13.444,13.431,96.95946873]
["bitfinex","SOLUSD",1672948515917,72.82,13.444,13.431,75.88]
["bitfinex","SOLUSD",1672948516126,72.82,13.444,13.431,20.0]
["bitfinex","SOLUSD",1672948516550,72.82,13.444,13.431,41.07946873]
["bitfinex","SOLUSD",1672948516746,55.82,13.444,13.431,41.07946873]
["bitfinex","SOLUSD",1672948516957,55.82,13.444,13.433,20.0]
["bitfinex","SOLUSD",1672948517281,55.82,13.444,13.434,21.07946873]
["bitfinex","SOLUSD",1672948517910,55.82,13.444,13.435,20.0]
["bitfinex","SOLUSD",1672948518122,17.0,13.443,13.435,20.0]
["bitfinex","SOLUSD",1672948519057,17.0,13.443,13.435,41.07946873]
["bitfinex","SOLUSD",1672948519698,55.83,13.442,13.435,41.07946873]
["bitfinex","SOLUSD",1672948520019,17.0,13.441,13.435,21.07946873]
["bitfinex","SOLUSD",1672948521176,17.0,13.441,13.43,265.17556453]
["bitfinex","SOLUSD",1672948521379,55.84,13.44,13.43,113.49556453]
["bitfinex","SOLUSD",1672948521593,17.0,13.439,13.43,113.49556453]
["bitfinex","SOLUSD",1672948521794,55.85,13.438,13.43,113.49556453]
["bitfinex","SOLUSD",1672948522009,17.0,13.439,13.43,113.49556453]
["bitfinex","SOLUSD",1672948522543,55.85,13.438,13.43,113.49556453]
["bitfinex","SOLUSD",1672948522735,17.0,13.437,13.43,37.71]
["bitfinex","SOLUSD",1672948522941,55.86,13.436,13.43,37.71]
["bitfinex","SOLUSD",1672948523158,17.0,13.435,13.426,55.9]
["bitfinex","SOLUSD",1672948523364,55.86,13.436,13.423,20.0]
["bitfinex","SOLUSD",1672948523574,17.0,13.435,13.424,55.91]
["bitfinex","SOLUSD",1672948523784,17.0,13.435,13.425,20.0]
["bitfinex","SOLUSD",1672948523994,17.0,13.435,13.427,20.0]
["bitfinex","SOLUSD",1672948524412,17.0,13.435,13.428,21.07946873]
["bitfinex","SOLUSD",1672948524624,17.0,13.435,13.427,20.0]
["bitfinex","SOLUSD",1672948524852,17.0,13.435,13.428,21.07946873]
["bitfinex","SOLUSD",1672948525494,55.84,13.439,13.428,21.07946873]
["bitfinex","SOLUSD",1672948525904,55.84,13.439,13.429,20.0]
["bitfinex","SOLUSD",1672948526125,114.9109,13.44,13.431,20.0]
["bitfinex","SOLUSD",1672948526338,114.9109,13.44,13.432,55.87]
["bitfinex","SOLUSD",1672948526553,114.9109,13.44,13.433,20.0]
["bitfinex","SOLUSD",1672948526870,114.9109,13.44,13.433,21.07946873]
["bitfinex","SOLUSD",1672948527054,114.9109,13.44,13.43,37.92]
["bitfinex","SOLUSD",1672948527269,55.84,13.439,13.43,37.92]
["bitfinex","SOLUSD",1672948528117,17.0,13.438,13.428,55.89]
["bitfinex","SOLUSD",1672948528320,17.0,13.438,13.426,55.9]
["bitfinex","SOLUSD",1672948528531,55.85,13.437,13.426,55.9]
["bitfinex","SOLUSD",1672948528758,17.0,13.436,13.426,55.9]
["bitfinex","SOLUSD",1672948529386,17.0,13.437,13.426,55.9]
["bitfinex","SOLUSD",1672948529594,17.0,13.438,13.426,55.9]
["bitfinex","SOLUSD",1672948529807,17.0,13.438,13.429,20.0]
["bitfinex","SOLUSD",1672948530736,114.9109,13.44,13.431,20.0]
["bitfinex","SOLUSD",1672948531061,55.8,13.449,13.433,20.0]
["bitfinex","SOLUSD",1672948531384,169.0921,13.453,13.434,55.86]
["bitfinex","SOLUSD",1672948531598,169.0921,13.453,13.435,20.0]
["bitfinex","SOLUSD",1672948531913,20.0,13.452,13.437,20.0]
["bitfinex","SOLUSD",1672948532227,55.79,13.451,13.438,55.85]
["bitfinex","SOLUSD",1672948532540,20.0,13.45,13.438,55.85]
["bitfinex","SOLUSD",1672948532761,55.8,13.449,13.436,55.86]
["bitfinex","SOLUSD",1672948532959,17.0,13.446,13.436,55.86]
["bitfinex","SOLUSD",1672948533279,72.82,13.446,13.436,55.86]
["bitfinex","SOLUSD",1672948533495,72.82,13.446,13.433,41.07946873]
["bitfinex","SOLUSD",1672948533496,72.82,13.446,13.434,55.86]
["bitfinex","SOLUSD",1672948533885,72.82,13.446,13.435,20.0]
["bitfinex","SOLUSD",1672948534116,55.82,13.446,13.435,41.07946873]
["bitfinex","SOLUSD",1672948534307,113.3021,13.453,13.44,37.92]
["bitfinex","SOLUSD",1672948534515,113.3021,13.453,13.442,20.0]
["bitfinex","SOLUSD",1672948534735,113.3021,13.453,13.441,76.91946873]
["bitfinex","SOLUSD",1672948534954,55.79,13.452,13.441,21.07946873]
["bitfinex","SOLUSD",1672948535782,55.79,13.452,13.438,55.85]
["bitfinex","SOLUSD",1672948535992,55.79,13.452,13.441,21.07946873]
["bitfinex","SOLUSD",1672948536829,17.0,13.451,13.441,21.07946873]
["bitfinex","SOLUSD",1672948537044,55.8,13.45,13.441,21.07946873]
["bitfinex","SOLUSD",1672948537250,17.0,13.449,13.441,21.07946873]
["bitfinex","SOLUSD",1672948537460,55.8,13.45,13.441,21.07946873]
["bitfinex","SOLUSD",1672948537684,20.0,13.45,13.441,21.07946873]
["bitfinex","SOLUSD",1672948537897,55.8,13.449,13.441,21.07946873]
["bitfinex","SOLUSD",1672948538088,55.79,13.451,13.441,21.07946873]
["bitfinex","SOLUSD",1672948538631,55.79,13.451,13.438,55.85]
["bitfinex","SOLUSD",1672948538842,37.0,13.45,13.437,20.0]
["bitfinex","SOLUSD",1672948539053,20.0,13.448,13.437,21.07946873]
["bitfinex","SOLUSD",1672948539243,185.3469,13.447,13.432,55.87]
["bitfinex","SOLUSD",1672948539454,20.0,13.446,13.432,76.94946873]
["bitfinex","SOLUSD",1672948539687,20.0,13.444,13.432,76.94946873]
["bitfinex","SOLUSD",1672948539901,72.83,13.443,13.432,76.94946873]
["bitfinex","SOLUSD",1672948541038,72.83,13.443,13.432,21.07946873]
["bitfinex","SOLUSD",1672948541471,72.83,13.443,13.431,55.88]
["bitfinex","SOLUSD",1672948541990,72.83,13.443,13.431,76.95946873]
["bitfinex","SOLUSD",1672948543683,72.83,13.443,13.431,55.88]
["bitfinex","SOLUSD",1672948543890,72.83,13.443,13.428,55.89]
["bitfinex","SOLUSD",1672948544515,72.83,13.443,13.426,55.9]
["bitfinex","SOLUSD",1672948544718,72.83,13.443,13.428,21.07946873]
["bitfinex","SOLUSD",1672948545049,20.0,13.442,13.429,55.89]
["bitfinex","SOLUSD",1672948545260,20.0,13.44,13.429,55.89]
["bitfinex","SOLUSD",1672948545450,72.84,13.439,13.426,55.9]
["bitfinex","SOLUSD",1672948546295,72.84,13.439,13.425,55.9]
["bitfinex","SOLUSD",1672948546732,72.84,13.439,13.426,20.0]
["bitfinex","SOLUSD",1672948546920,72.84,13.439,13.427,55.89]
["bitfinex","SOLUSD",1672948547131,72.84,13.439,13.428,20.0]
["bitfinex","SOLUSD",1672948547398,72.84,13.439,13.427,55.89]
["bitfinex","SOLUSD",1672948548519,72.84,13.439,13.426,20.0]
["bitfinex","SOLUSD",1672948548834,72.84,13.439,13.428,20.0]
["bitfinex","SOLUSD",1672948549046,72.84,13.439,13.427,55.89]
["bitfinex","SOLUSD",1672948549259,72.84,13.439,13.426,55.9]
["bitfinex","SOLUSD",1672948549484,20.0,13.438,13.426,55.9]
["bitfinex","SOLUSD",1672948549789,20.0,13.436,13.422,21.07946873]
["bitfinex","SOLUSD",1672948549968,72.86,13.435,13.422,21.07946873]
["bitfinex","SOLUSD",1672948550179,20.0,13.434,13.422,21.07946873]
["bitfinex","SOLUSD",1672948550399,20.0,13.432,13.422,21.07946873]
["bitfinex","SOLUSD",1672948550631,72.88,13.431,13.422,21.07946873]
["bitfinex","SOLUSD",1672948550827,55.88,13.431,13.422,21.07946873]
["bitfinex","SOLUSD",1672948551039,17.0,13.43,13.422,21.07946873]
["bitfinex","SOLUSD",1672948551475,37.0,13.431,13.417,55.94]
["bitfinex","SOLUSD",1672948551662,55.88,13.43,13.417,55.94]
["bitfinex","SOLUSD",1672948552004,17.0,13.429,13.417,55.94]
["bitfinex","SOLUSD",1672948552310,55.89,13.428,13.417,55.94]
["bitfinex","SOLUSD",1672948552625,17.0,13.427,13.416,1614.52912303]
["bitfinex","SOLUSD",1672948552835,17.0,13.427,13.417,55.94]
["bitfinex","SOLUSD",1672948553152,17.0,13.427,13.418,20.0]
["bitfinex","SOLUSD",1672948553340,55.89,13.428,13.419,55.93]
["bitfinex","SOLUSD",1672948553548,55.89,13.428,13.419,21.07946873]
["bitfinex","SOLUSD",1672948554939,17.0,13.427,13.419,21.07946873]
["bitfinex","SOLUSD",1672948557032,17.0,13.427,13.417,55.94]
["bitfinex","SOLUSD",1672948557228,37.0,13.427,13.416,1593.4496543]
["bitfinex","SOLUSD",1672948557444,55.9,13.426,13.414,55.95]
["bitfinex","SOLUSD",1672948557650,20.0,13.457,13.411,77.03946873]
["bitfinex","SOLUSD",1672948557860,119.545,13.44,13.421,20.0]
["bitfinex","SOLUSD",1672948558073,119.545,13.44,13.43,37.92]
["bitfinex","SOLUSD",1672948558497,55.84,13.439,13.43,58.99946873]
["bitfinex","SOLUSD",1672948559466,119.545,13.44,13.43,58.99946873]
["bitfinex","SOLUSD",1672948559773,55.84,13.439,13.432,20.0]
["bitfinex","SOLUSD",1672948560182,119.545,13.44,13.43,58.99946873]
["bitfinex","SOLUSD",1672948560603,119.545,13.44,13.433,21.07946873]
["bitfinex","SOLUSD",1672948560927,119.545,13.44,13.431,55.88]
["bitfinex","SOLUSD",1672948561138,119.545,13.44,13.431,76.95946873]
["bitfinex","SOLUSD",1672948562079,17.0,13.439,13.431,76.95946873]
["bitfinex","SOLUSD",1672948562721,17.0,13.439,13.431,21.07946873]
["bitfinex","SOLUSD",1672948562910,72.84,13.439,13.43,37.92]
["bitfinex","SOLUSD",1672948563965,72.84,13.439,13.43,58.99946873]
["bitfinex","SOLUSD",1672948564177,119.545,13.44,13.431,20.0]
["bitfinex","SOLUSD",1672948564603,119.545,13.44,13.433,20.0]
["bitfinex","SOLUSD",1672948565136,119.545,13.44,13.434,21.07946873]
["bitfinex","SOLUSD",1672948565347,119.545,13.44,13.432,55.87]
["bitfinex","SOLUSD",1672948565551,119.545,13.44,13.431,96.95946873]
["bitfinex","SOLUSD",1672948566603,17.0,13.439,13.431,76.95946873]
["bitfinex","SOLUSD",1672948567649,17.0,13.439,13.431,21.07946873]
["bitfinex","SOLUSD",1672948568172,119.545,13.44,13.431,21.07946873]
["bitfinex","SOLUSD",1672948569961,17.0,13.439,13.431,21.07946873]
["bitfinex","SOLUSD",1672948573756,72.84,13.439,13.431,21.07946873]
["bitfinex","SOLUSD",1672948574476,72.84,13.439,13.43,38.16]
["bitfinex","SOLUSD",1672948574796,17.0,13.439,13.43,59.23946873]
["bitfinex","SOLUSD",1672948575004,17.0,13.439,13.432,20.0]
["bitfinex","SOLUSD",1672948575859,17.0,13.439,13.433,21.07946873]
["bitfinex","SOLUSD",1672948576908,17.0,13.439,13.43,94.04]
["bitfinex","SOLUSD",1672948577308,17.0,13.439,13.432,20.0]
["bitfinex","SOLUSD",1672948577748,17.0,13.439,13.431,21.07946873]
["bitfinex","SOLUSD",1672948580907,17.0,13.439,13.43,38.16]
["bitfinex","SOLUSD",1672948581312,72.84,13.439,13.43,38.16]
["bitfinex","SOLUSD",1672948582388,17.0,13.439,13.431,55.88]
["bitfinex","SOLUSD",1672948582577,17.0,13.439,13.43,59.23946873]
["bitfinex","SOLUSD",1672948582785,119.545,13.44,13.43,59.23946873]
["bitfinex","SOLUSD",1672948583836,119.545,13.44,13.431,20.0]
["bitfinex","SOLUSD",1672948584273,119.545,13.44,13.43,59.23946873]
["bitfinex","SOLUSD",1672948585433,17.0,13.439,13.43,59.23946873]
["bitfinex","SOLUSD",1672948585960,17.0,13.439,13.431,20.0]
["bitfinex","SOLUSD",1672948586369,119.545,13.44,13.432,21.07946873]
["bitfinex","SOLUSD",1672948586570,119.545,13.44,13.433,55.87]
["bitfinex","SOLUSD",1672948586791,119.545,13.44,13.432,76.94946873]
["bitfinex","SOLUSD",1672948587318,55.83,13.442,13.432,76.94946873]
["bitfinex","SOLUSD",1672948587512,55.82,13.446,13.433,41.07946873]
["bitfinex","SOLUSD",1672948587724,165.4538,13.446,13.434,75.86]
["bitfinex","SOLUSD",1672948587938,165.4538,13.446,13.435,20.0]
["bitfinex","SOLUSD",1672948588166,165.4538,13.446,13.436,55.86]
["bitfinex","SOLUSD",1672948588477,165.4538,13.446,13.436,113.69129578]
["bitfinex","SOLUSD",1672948588791,165.4538,13.446,13.436,134.77076451]
["bitfinex","SOLUSD",1672948588984,165.4538,13.446,13.436,78.91076451]
["bitfinex","SOLUSD",1672948589629,165.4538,13.446,13.437,20.0]
["bitfinex","SOLUSD",1672948589846,109.6338,13.446,13.437,20.0]
["bitfinex","SOLUSD",1672948590245,109.6338,13.446,13.436,78.91076451]
["bitfinex","SOLUSD",1672948590890,17.0,13.445,13.436,78.91076451]
["bitfinex","SOLUSD",1672948592057,17.0,13.445,13.44,37.92]
["bitfinex","SOLUSD",1672948594066,17.0,13.446,13.44,37.92]
["bitfinex","SOLUSD",1672948594464,17.0,13.446,13.44,95.75129578]
["bitfinex","SOLUSD",1672948595855,55.8,13.45,13.44,95.75129578]
["bitfinex","SOLUSD",1672948596165,55.8,13.45,13.442,20.0]
["bitfinex","SOLUSD",1672948596373,111.7218,13.451,13.442,20.0]
["bitfinex","SOLUSD",1672948596592,111.7218,13.451,13.442,57.83129578]
["bitfinex","SOLUSD",1672948597202,55.77,13.456,13.443,20.0]
["bitfinex","SOLUSD",1672948597412,55.77,13.457,13.443,76.90946873]
["bitfinex","SOLUSD",1672948597746,55.76,13.459,13.443,76.90946873]
["bitfinex","SOLUSD",1672948597931,20.0,13.458,13.443,76.90946873]
["bitfinex","SOLUSD",1672948598142,29.750718,13.456,13.443,76.90946873]
["bitfinex","SOLUSD",1672948598367,55.78,13.455,13.444,21.07946873]
["bitfinex","SOLUSD",1672948599206,227.5474,13.454,13.444,21.07946873]
["bitfinex","SOLUSD",1672948599823,111.3046,13.454,13.445,75.82]
["bitfinex","SOLUSD",1672948600147,111.3046,13.454,13.445,96.89946873]
["bitfinex","SOLUSD",1672948600394,29.750718,13.456,13.445,96.89946873]
["bitfinex","SOLUSD",1672948601103,29.750718,13.456,13.45,37.92]
["bitfinex","SOLUSD",1672948601314,29.750718,13.456,13.451,55.79]
["bitfinex","SOLUSD",1672948602262,29.750718,13.456,13.449,21.07946873]
["bitfinex","SOLUSD",1672948602474,55.78,13.455,13.44,190.08]
["bitfinex","SOLUSD",1672948602686,29.750718,13.456,13.443,21.07946873]
["bitfinex","SOLUSD",1672948602905,29.750718,13.456,13.444,55.82]
["bitfinex","SOLUSD",1672948603123,29.750718,13.456,13.445,20.0]
["bitfinex","SOLUSD",1672948603300,29.750718,13.456,13.446,55.82]
["bitfinex","SOLUSD",1672948603518,29.750718,13.456,13.445,55.82]
["bitfinex","SOLUSD",1672948603845,72.78,13.455,13.444,100.60617924]
["bitfinex","SOLUSD",1672948604253,20.0,13.454,13.444,51.74657759]
["bitfinex","SOLUSD",1672948604460,72.79,13.453,13.441,55.84]
["bitfinex","SOLUSD",1672948604670,20.0,13.452,13.44,24.93]
["bitfinex","SOLUSD",1672948604989,72.79,13.451,13.44,24.93]
["bitfinex","SOLUSD",1672948606784,72.79,13.451,13.44,46.00946873]
["bitfinex","SOLUSD",1672948607187,17.0,13.451,13.44,24.93]
["bitfinex","SOLUSD",1672948607397,20.0,13.451,13.44,24.93]
["bitfinex","SOLUSD",1672948607624,17.0,13.45,13.44,24.93]
["bitfinex","SOLUSD",1672948607821,17.0,13.45,13.44,125.37]
["bitfinex","SOLUSD",1672948608247,72.79,13.451,13.44,125.37]
["bitfinex","SOLUSD",1672948608576,72.79,13.451,13.44,146.44946873]
["bitfinex","SOLUSD",1672948608787,17.0,13.451,13.442,20.0]
["bitfinex","SOLUSD",1672948608985,17.0,13.452,13.442,20.0]
["bitfinex","SOLUSD",1672948609204,55.79,13.451,13.442,20.0]
["bitfinex","SOLUSD",1672948609515,55.79,13.453,13.443,21.07946873]
["bitfinex","SOLUSD",1672948609731,55.79,13.453,13.442,20.0]
["bitfinex","SOLUSD",1672948610461,55.79,13.453,13.443,21.07946873]
["bitfinex","SOLUSD",1672948610674,55.79,13.453,13.444,20.0]
["bitfinex","SOLUSD",1672948611411,29.751981,13.456,13.446,20.0]
["bitfinex","SOLUSD",1672948611729,29.751981,13.456,13.451,20.0]
["bitfinex","SOLUSD",1672948612131,29.751981,13.456,13.451,21.07946873]
["bitfinex","SOLUSD",1672948612343,29.751981,13.456,13.452,20.0]
["bitfinex","SOLUSD",1672948612770,29.751981,13.456,13.453,51.74657759]
["bitfinex","SOLUSD",1672948614037,29.751981,13.456,13.454,20.0]
["bitfinex","SOLUSD",1672948614557,29.751981,13.456,13.455,55.81991092]
["bitfinex","SOLUSD",1672948616041,29.751981,13.456,13.455,76.89937965]
["bitfinex","SOLUSD",1672948616444,29.751981,13.456,13.455,55.81991092]
["bitfinex","SOLUSD",1672948616659,29.751981,13.456,13.455,76.89937965]
["bitfinex","SOLUSD",1672948616869,29.751981,13.456,13.455,113.44021165]
["bitfinex","SOLUSD",1672948617079,29.751981,13.456,13.455,132.67937965]
["bitfinex","SOLUSD",1672948617308,29.751981,13.456,13.455,150.33912959]
["bitfinex","SOLUSD",1672948617730,24.313981,13.456,13.455,111.59991092]
["bitfinex","SOLUSD",1672948617925,24.313981,13.456,13.455,132.67937965]
["bitfinex","SOLUSD",1672948619099,2.0,13.464,13.456,20.0]
["bitfinex","SOLUSD",1672948619501,2.0,13.464,13.458,20.0]
["bitfinex","SOLUSD",1672948619927,2.0,13.464,13.459,69.95729298]
["bitfinex","SOLUSD",1672948620129,2.0,13.464,13.455,55.78]
["bitfinex","SOLUSD",1672948620547,2.0,13.464,13.454,20.0]
["bitfinex","SOLUSD",1672948620978,2.0,13.464,13.453,55.79]
["bitfinex","SOLUSD",1672948621299,2.0,13.464,13.45,25.08]
["bitfinex","SOLUSD",1672948621300,20.0,13.462,13.45,25.08]
["bitfinex","SOLUSD",1672948621511,20.0,13.46,13.45,25.08]
["bitfinex","SOLUSD",1672948621721,55.76,13.459,13.451,21.07946873]
["bitfinex","SOLUSD",1672948621916,55.76,13.46,13.451,21.07946873]
["bitfinex","SOLUSD",1672948622122,17.0,13.459,13.451,21.07946873]
["bitfinex","SOLUSD",1672948622337,17.0,13.459,13.45,25.08]
["bitfinex","SOLUSD",1672948622972,55.77,13.458,13.45,25.08]
["bitfinex","SOLUSD",1672948623398,17.0,13.457,13.45,25.08]
["bitfinex","SOLUSD",1672948623827,17.0,13.458,13.45,25.08]
["bitfinex","SOLUSD",1672948624453,17.0,13.459,13.45,25.08]
["bitfinex","SOLUSD",1672948624869,17.0,13.459,13.451,21.07946873]
["bitfinex","SOLUSD",1672948625192,17.0,13.459,13.451,76.86946873]
["bitfinex","SOLUSD",1672948625400,238.7111,13.461,13.451,76.86946873]
["bitfinex","SOLUSD",1672948625600,238.7111,13.461,13.452,21.07946873]
["bitfinex","SOLUSD",1672948626263,75.76,13.46,13.452,21.07946873]
["bitfinex","SOLUSD",1672948626449,238.7111,13.461,13.452,21.07946873]
["bitfinex","SOLUSD",1672948627931,20.0,13.46,13.452,21.07946873]
["bitfinex","SOLUSD",1672948628141,75.76,13.46,13.45,25.08]
["bitfinex","SOLUSD",1672948628355,75.76,13.46,13.445,55.82]
["bitfinex","SOLUSD",1672948628772,22.0,13.464,13.445,55.82]
["bitfinex","SOLUSD",1672948628773,2.0,13.464,13.45,376.3]
["bitfinex","SOLUSD",1672948628967,2.0,13.464,13.451,95.79]
["bitfinex","SOLUSD",1672948629182,2.0,13.464,13.451,171.46080812]
["bitfinex","SOLUSD",1672948629394,2.0,13.464,13.452,21.07946873]
["bitfinex","SOLUSD",1672948629622,2.0,13.464,13.454,20.0]
["bitfinex","SOLUSD",1672948629809,2.0,13.464,13.456,20.0]
["bitfinex","SOLUSD",1672948630022,2.0,13.464,13.458,20.0]
["bitfinex","SOLUSD",1672948630553,2.0,13.464,13.457,55.77]
["bitfinex","SOLUSD",1672948630766,2.0,13.464,13.455,55.78]
["bitfinex","SOLUSD",1672948630974,19.0,13.464,13.455,76.85946873]
["bitfinex","SOLUSD",1672948632651,74.74,13.464,13.45,25.06]
["bitfinex","SOLUSD",1672948632865,108.7305,13.463,13.45,46.13946873]
["bitfinex","SOLUSD",1672948633077,72.75,13.462,13.45,46.13946873]
["bitfinex","SOLUSD",1672948633283,115.9068,13.461,13.45,46.13946873]
["bitfinex","SOLUSD",1672948633491,17.0,13.46,13.45,46.13946873]
["bitfinex","SOLUSD",1672948633701,17.0,13.46,13.452,20.0]
["bitfinex","SOLUSD",1672948634654,17.0,13.46,13.452,41.07946873]
["bitfinex","SOLUSD",1672948635293,108.7305,13.463,13.454,20.0]
["bitfinex","SOLUSD",1672948635504,17.0,13.462,13.454,20.0]
["bitfinex","SOLUSD",1672948635816,17.0,13.462,13.455,21.07946873]
["bitfinex","SOLUSD",1672948636028,108.7305,13.463,13.455,21.07946873]
["bitfinex","SOLUSD",1672948636639,2.0,13.464,13.457,20.0]
["bitfinex","SOLUSD",1672948636971,2.0,13.464,13.459,20.0]
["bitfinex","SOLUSD",1672948637185,2.0,13.464,13.461,20.0]
["bitfinex","SOLUSD",1672948637690,2.0,13.464,13.46,21.07946873]
["bitfinex","SOLUSD",1672948637926,2.0,13.464,13.459,20.0]
["bitfinex","SOLUSD",1672948638131,2.0,13.464,13.463,20.0]
["bitfinex","SOLUSD",1672948638345,2.0,13.464,13.46,55.76]
["bitfinex","SOLUSD",1672948638563,2.0,13.464,13.457,81.95684521]
["bitfinex","SOLUSD",1672948638564,2.0,13.464,13.459,20.0]
["bitfinex","SOLUSD",1672948638771,2.0,13.464,13.461,20.0]
["bitfinex","SOLUSD",1672948638984,2.0,13.464,13.46,55.76]
["bitfinex","SOLUSD",1672948639400,2.0,13.464,13.459,20.0]
["bitfinex","SOLUSD",1672948639607,2.0,13.464,13.46,55.76]
["bitfinex","SOLUSD",1672948639813,2.0,13.464,13.461,20.0]
["bitfinex","SOLUSD",1672948640034,2.0,13.464,13.46,55.76]
["bitfinex","SOLUSD",1672948640451,2.0,13.464,13.459,20.0]
["bitfinex","SOLUSD",1672948641075,2.0,13.464,13.46,55.76]
["bitfinex","SOLUSD",1672948641806,2.0,13.464,13.461,150.7051]
["bitfinex","SOLUSD",1672948642027,2.0,13.464,13.462,20.0]
["bitfinex","SOLUSD",1672948642249,2.0,13.464,13.461,150.7051]
["bitfinex","SOLUSD",1672948643297,2.0,13.464,13.462,20.0]
["bitfinex","SOLUSD",1672948643511,2.0,13.464,13.462,75.75]
["bitfinex","SOLUSD",1672948643820,9.9277194,13.465,13.463,41.07946873]
["bitfinex","SOLUSD",1672948644039,9.9277194,13.465,13.464,55.74]
["bitfinex","SOLUSD",1672948644228,9.9277194,13.465,13.46,56.70649691]
["bitfinex","SOLUSD",1672948644439,9.9277194,13.465,13.451,20.0]
["bitfinex","SOLUSD",1672948644649,9.9277194,13.465,13.456,21.07946873]
["bitfinex","SOLUSD",1672948644869,9.9277194,13.465,13.458,20.0]
["bitfinex","SOLUSD",1672948645071,9.9277194,13.465,13.46,20.0]
["bitfinex","SOLUSD",1672948645421,9.9277194,13.465,13.462,20.0]
["bitfinex","SOLUSD",1672948645807,9.9277194,13.465,13.463,55.74]
["bitfinex","SOLUSD",1672948646233,20.0,13.488,13.464,39.90198764]
["bitfinex","SOLUSD",1672948646437,110.6082,13.48,13.471,20.0]
["bitfinex","SOLUSD",1672948646873,39.74,13.479,13.47,57.19198764]
["bitfinex","SOLUSD",1672948647081,39.74,13.479,13.471,19.90198764]
["bitfinex","SOLUSD",1672948647277,97.310103,13.476,13.472,20.0]
["bitfinex","SOLUSD",1672948647702,59.6723191,13.492,13.474,20.0]
["bitfinex","SOLUSD",1672948647913,117.7543,13.491,13.475,55.69]
["bitfinex","SOLUSD",1672948648121,117.7543,13.491,13.476,20.0]
["bitfinex","SOLUSD",1672948648319,59.6723191,13.492,13.479,29.710419]
["bitfinex","SOLUSD",1672948648532,59.6723191,13.492,13.48,55.67]
["bitfinex","SOLUSD",1672948648761,59.6723191,13.492,13.481,20.0]
["bitfinex","SOLUSD",1672948648974,157.5843,13.491,13.481,20.0]
["bitfinex","SOLUSD",1672948649200,157.5843,13.491,13.482,75.57198764]
["bitfinex","SOLUSD",1672948649401,378.3698706,13.485,13.482,75.57198764]
["bitfinex","SOLUSD",1672948649586,378.3698706,13.485,13.483,19.90198764]
["bitfinex","SOLUSD",1672948649913,378.3698706,13.485,13.483,75.56198764]
["bitfinex","SOLUSD",1672948650534,378.3698706,13.485,13.478,55.68]
["bitfinex","SOLUSD",1672948650748,378.3698706,13.485,13.479,19.90198764]
["bitfinex","SOLUSD",1672948650959,378.3698706,13.485,13.48,55.67]
["bitfinex","SOLUSD",1672948651169,378.3698706,13.485,13.479,19.90198764]
["bitfinex","SOLUSD",1672948652011,378.3698706,13.485,13.478,55.68]
["bitfinex","SOLUSD",1672948652217,378.3698706,13.485,13.473,19.90198764]
["bitfinex","SOLUSD",1672948652420,20.0,13.483,13.473,45.54135841]
["bitfinex","SOLUSD",1672948652628,20.0,13.481,13.473,19.90198764]
["bitfinex","SOLUSD",1672948652856,20.0,13.481,13.47,37.22]
["bitfinex","SOLUSD",1672948653084,17.0,13.48,13.47,37.22]
["bitfinex","SOLUSD",1672948653508,17.0,13.481,13.471,55.71]
["bitfinex","SOLUSD",1672948653917,17.0,13.482,13.47,37.22]
["bitfinex","SOLUSD",1672948654123,20.0,13.48,13.47,37.22]
["bitfinex","SOLUSD",1672948654334,39.85,13.479,13.47,37.22]
["bitfinex","SOLUSD",1672948654560,20.0,13.477,13.47,37.22]
["bitfinex","SOLUSD",1672948654765,59.86,13.477,13.464,20.0]
["bitfinex","SOLUSD",1672948654964,17.0,13.476,13.465,55.74]
["bitfinex","SOLUSD",1672948655393,344.4793801,13.476,13.465,55.74]
["bitfinex","SOLUSD",1672948656013,20.0,13.475,13.463,55.74]
["bitfinex","SOLUSD",1672948656434,17.0,13.474,13.462,55.75]
["bitfinex","SOLUSD",1672948656662,17.0,13.474,13.463,20.0]
["bitfinex","SOLUSD",1672948656878,17.0,13.474,13.464,55.74]
["bitfinex","SOLUSD",1672948659192,20.0,13.473,13.464,55.74]
["bitfinex","SOLUSD",1672948659398,56.78,13.472,13.461,55.75]
["bitfinex","SOLUSD",1672948659714,20.0,13.471,13.461,55.75]
["bitfinex","SOLUSD",1672948659902,17.0,13.47,13.461,55.75]
["bitfinex","SOLUSD",1672948660113,17.0,13.47,13.46,57.12198764]
["bitfinex","SOLUSD",1672948661066,17.0,13.47,13.46,37.22]
["bitfinex","SOLUSD",1672948661277,39.75,13.469,13.46,37.22]
["bitfinex","SOLUSD",1672948661482,17.0,13.468,13.458,19.90198764]
["bitfinex","SOLUSD",1672948661692,59.76,13.467,13.452,55.79]
["bitfinex","SOLUSD",1672948661912,17.0,13.466,13.451,75.69198764]
["bitfinex","SOLUSD",1672948662118,39.76,13.465,13.452,19.90198764]
["bitfinex","SOLUSD",1672948662324,20.0,13.464,13.453,55.79]
["bitfinex","SOLUSD",1672948662550,56.77,13.463,13.451,55.79]
["bitfinex","SOLUSD",1672948662863,56.77,13.463,13.45,37.49]
["bitfinex","SOLUSD",1672948663090,56.77,13.463,13.451,19.90198764]
["bitfinex","SOLUSD",1672948663091,20.0,13.462,13.451,19.90198764]
["bitfinex","SOLUSD",1672948663278,56.78,13.461,13.45,37.49]
["bitfinex","SOLUSD",1672948663494,20.0,13.46,13.45,37.49]
["bitfinex","SOLUSD",1672948663698,56.78,13.459,13.446,19.90198764]
["bitfinex","SOLUSD",1672948664028,20.0,13.458,13.446,19.90198764]
["bitfinex","SOLUSD",1672948664246,56.68,13.457,13.446,19.90198764]
["bitfinex","SOLUSD",1672948664559,56.68,13.457,13.447,55.81]
["bitfinex","SOLUSD",1672948664750,56.68,13.457,13.444,55.82]
["bitfinex","SOLUSD",1672948665163,56.68,13.457,13.447,19.90198764]
["bitfinex","SOLUSD",1672948665377,56.68,13.457,13.45,37.29]
["bitfinex","SOLUSD",1672948665586,310.3409433,13.457,13.45,37.29]
["bitfinex","SOLUSD",1672948665912,20.0,13.456,13.45,37.29]
["bitfinex","SOLUSD",1672948666112,17.0,13.455,13.45,37.29]
["bitfinex","SOLUSD",1672948666533,293.3409433,13.457,13.45,57.19198764]
["bitfinex","SOLUSD",1672948666755,20.0,13.456,13.45,37.29]
["bitfinex","SOLUSD",1672948667493,273.6609433,13.456,13.45,37.29]
["bitfinex","SOLUSD",1672948668852,273.6609433,13.456,13.441,20.0]
["bitfinex","SOLUSD",1672948668853,39.71,13.455,13.437,37.81914015]
["bitfinex","SOLUSD",1672948669063,20.0,13.454,13.43,148.52365522]
["bitfinex","SOLUSD",1672948669276,56.72,13.453,13.432,19.90198764]
["bitfinex","SOLUSD",1672948669481,20.0,13.452,13.433,75.87]
["bitfinex","SOLUSD",1672948669693,20.0,13.45,13.433,75.87]
["bitfinex","SOLUSD",1672948669905,56.66,13.449,13.433,95.77198764]
["bitfinex","SOLUSD",1672948670115,20.0,13.448,13.433,75.77198764]
["bitfinex","SOLUSD",1672948670320,20.0,13.446,13.433,55.87]
["bitfinex","SOLUSD",1672948670531,20.0,13.446,13.432,55.87]
["bitfinex","SOLUSD",1672948670758,17.0,13.445,13.432,55.87]
["bitfinex","SOLUSD",1672948670971,17.0,13.445,13.432,19.90198764]
["bitfinex","SOLUSD",1672948671165,17.0,13.445,13.433,55.87]
["bitfinex","SOLUSD",1672948671495,42.41737149,13.444,13.431,55.88]
["bitfinex","SOLUSD",1672948671712,20.0,13.442,13.431,55.88]
["bitfinex","SOLUSD",1672948671917,17.0,13.441,13.431,55.88]
["bitfinex","SOLUSD",1672948672318,20.0,13.442,13.431,55.88]
["bitfinex","SOLUSD",1672948672529,253.6609433,13.445,13.432,19.90198764]
["bitfinex","SOLUSD",1672948672739,253.6609433,13.445,13.44,35.22]
["bitfinex","SOLUSD",1672948672963,253.6609433,13.445,13.441,55.84]
["bitfinex","SOLUSD",1672948673176,253.6609433,13.445,13.44,55.09198764]
["bitfinex","SOLUSD",1672948673370,253.6609433,13.445,13.442,19.90198764]
["bitfinex","SOLUSD",1672948673579,253.6609433,13.445,13.443,55.83]
["bitfinex","SOLUSD",1672948674310,253.6609433,13.445,13.441,55.84]
["bitfinex","SOLUSD",1672948674524,253.6609433,13.445,13.443,53.03545705]
["bitfinex","SOLUSD",1672948674747,253.6609433,13.445,13.44,35.07]
["bitfinex","SOLUSD",1672948677699,253.6609433,13.445,13.44,54.97198764]
["bitfinex","SOLUSD",1672948677896,253.6609433,13.445,13.44,54.81198764]
["bitfinex","SOLUSD",1672948679288,253.6609433,13.445,13.44,34.91]
["bitfinex","SOLUSD",1672948681890,17.0,13.444,13.44,34.91]
["bitfinex","SOLUSD",1672948682094,17.0,13.444,13.436,55.86]
["bitfinex","SOLUSD",1672948682309,253.6609433,13.445,13.437,19.90198764]
["bitfinex","SOLUSD",1672948682520,253.6609433,13.445,13.44,35.2]
["bitfinex","SOLUSD",1672948682726,253.6609433,13.445,13.434,55.86]
["bitfinex","SOLUSD",1672948682944,39.67,13.444,13.433,55.87]
["bitfinex","SOLUSD",1672948683153,39.67,13.444,13.431,55.88]
["bitfinex","SOLUSD",1672948683491,20.0,13.443,13.431,55.88]
["bitfinex","SOLUSD",1672948683672,20.0,13.441,13.431,55.88]
["bitfinex","SOLUSD",1672948683882,17.0,13.44,13.431,55.88]
["bitfinex","SOLUSD",1672948684832,17.0,13.44,13.432,19.90198764]
["bitfinex","SOLUSD",1672948685789,253.6609433,13.44,13.432,19.90198764]
["bitfinex","SOLUSD",1672948686950,253.6609433,13.44,13.433,55.87]
["bitfinex","SOLUSD",1672948687345,253.6609433,13.44,13.434,19.90198764]
["bitfinex","SOLUSD",1672948688004,253.6609433,13.44,13.431,55.88]
["bitfinex","SOLUSD",1672948688311,253.6609433,13.44,13.432,19.90198764]
["bitfinex","SOLUSD",1672948690306,17.0,13.439,13.431,55.88]
["bitfinex","SOLUSD",1672948690634,37.0,13.439,13.43,35.06]
["bitfinex","SOLUSD",1672948691050,37.0,13.439,13.429,19.90198764]
["bitfinex","SOLUSD",1672948691253,39.62,13.438,13.423,55.91]
["bitfinex","SOLUSD",1672948691465,17.0,13.437,13.427,19.90198764]
["bitfinex","SOLUSD",1672948691780,253.6609433,13.437,13.431,20.0]
["bitfinex","SOLUSD",1672948691971,236.6609433,13.437,13.432,75.87]
["bitfinex","SOLUSD",1672948692184,236.6609433,13.437,13.433,20.0]
["bitfinex","SOLUSD",1672948692406,86.6609433,13.437,13.434,55.86]
["bitfinex","SOLUSD",1672948692626,86.6609433,13.437,13.434,75.76198764]
["bitfinex","SOLUSD",1672948693025,86.6609433,13.437,13.435,19.90198764]
["bitfinex","SOLUSD",1672948693259,86.6609433,13.437,13.436,55.86]
["bitfinex","SOLUSD",1672948693570,20.0,13.46,13.442,73.92899507]
["bitfinex","SOLUSD",1672948693780,117.5036,13.459,13.443,55.83]
["bitfinex","SOLUSD",1672948693985,20.0,13.458,13.443,55.83]
["bitfinex","SOLUSD",1672948694187,39.68,13.457,13.443,55.83]
["bitfinex","SOLUSD",1672948694396,20.0,13.456,13.443,75.73198764]
["bitfinex","SOLUSD",1672948694609,39.69,13.455,13.444,20.0]
["bitfinex","SOLUSD",1672948694808,59.68,13.458,13.445,55.82]
["bitfinex","SOLUSD",1672948695658,59.68,13.458,13.444,55.82]
["bitfinex","SOLUSD",1672948695992,59.68,13.458,13.443,55.83]
["bitfinex","SOLUSD",1672948696200,82.09737149,13.458,13.442,129.75899507]
["bitfinex","SOLUSD",1672948696520,20.0,13.456,13.442,73.92899507]
["bitfinex","SOLUSD",1672948696716,56.69,13.455,13.442,73.92899507]
["bitfinex","SOLUSD",1672948697030,20.0,13.454,13.442,73.92899507]
["bitfinex","SOLUSD",1672948697248,20.0,13.452,13.442,73.92899507]
["bitfinex","SOLUSD",1672948697442,6.66,13.451,13.442,73.92899507]
["bitfinex","SOLUSD",1672948697867,20.0,13.452,13.442,73.92899507]
["bitfinex","SOLUSD",1672948698293,128.8189,13.454,13.442,73.92899507]
["bitfinex","SOLUSD",1672948698508,128.8189,13.454,13.443,19.90198764]
["bitfinex","SOLUSD",1672948699035,128.8189,13.454,13.443,55.83]
["bitfinex","SOLUSD",1672948699239,128.8189,13.454,13.442,73.92899507]
["bitfinex","SOLUSD",1672948700612,17.0,13.453,13.442,73.92899507]
["bitfinex","SOLUSD",1672948701669,20.0,13.452,13.442,73.92899507]
["bitfinex","SOLUSD",1672948701990,17.0,13.451,13.442,73.92899507]
["bitfinex","SOLUSD",1672948703564,139.8555,13.452,13.442,73.92899507]
["bitfinex","SOLUSD",1672948703565,119.8555,13.452,13.443,19.90198764]
["bitfinex","SOLUSD",1672948704091,119.8555,13.452,13.444,55.82]
["bitfinex","SOLUSD",1672948704508,119.8555,13.452,13.445,19.90198764]
["bitfinex","SOLUSD",1672948705558,108.8189,13.454,13.445,19.90198764]
["bitfinex","SOLUSD",1672948705964,108.8189,13.454,13.445,75.94547136]
["bitfinex","SOLUSD",1672948706505,20.0,13.474,13.447,20.0]
["bitfinex","SOLUSD",1672948706695,119.4277,13.46,13.45,34.98]
["bitfinex","SOLUSD",1672948706905,119.4277,13.46,13.451,55.79]
["bitfinex","SOLUSD",1672948707540,119.4277,13.46,13.452,56.04348372]
["bitfinex","SOLUSD",1672948707755,20.0,13.474,13.451,75.69198764]
["bitfinex","SOLUSD",1672948707980,20.0,13.474,13.454,20.0]
["bitfinex","SOLUSD",1672948708191,119.4277,13.466,13.454,55.78]
["bitfinex","SOLUSD",1672948708396,20.0,13.465,13.454,55.78]
["bitfinex","SOLUSD",1672948708605,20.0,13.465,13.451,55.79]
["bitfinex","SOLUSD",1672948708820,119.4277,13.466,13.451,75.69198764]
["bitfinex","SOLUSD",1672948709016,119.4277,13.466,13.452,39.90198764]
["bitfinex","SOLUSD",1672948709231,20.0,13.465,13.453,55.79]
["bitfinex","SOLUSD",1672948709441,20.0,13.465,13.453,75.69198764]
["bitfinex","SOLUSD",1672948709766,20.0,13.465,13.453,19.90198764]
["bitfinex","SOLUSD",1672948710079,20.0,13.465,13.451,55.79]
["bitfinex","SOLUSD",1672948710492,20.0,13.463,13.451,75.69198764]
["bitfinex","SOLUSD",1672948710710,17.0,13.462,13.451,75.69198764]
["bitfinex","SOLUSD",1672948711543,20.0,13.465,13.451,131.73547136]
["bitfinex","SOLUSD",1672948711762,17.0,13.464,13.451,131.73547136]
["bitfinex","SOLUSD",1672948712290,17.0,13.464,13.451,182.44948295]
["bitfinex","SOLUSD",1672948712491,119.4277,13.466,13.452,40.0]
["bitfinex","SOLUSD",1672948712703,119.4277,13.466,13.454,20.0]
["bitfinex","SOLUSD",1672948712910,119.4277,13.466,13.455,55.78]
["bitfinex","SOLUSD",1672948714066,119.4277,13.466,13.456,20.0]
["bitfinex","SOLUSD",1672948714277,119.4277,13.466,13.458,20.0]
["bitfinex","SOLUSD",1672948714588,119.4277,13.466,13.457,55.77]
["bitfinex","SOLUSD",1672948714804,119.4277,13.466,13.459,19.90198764]
["bitfinex","SOLUSD",1672948715542,119.4277,13.466,13.457,55.77]
["bitfinex","SOLUSD",1672948715764,119.4277,13.466,13.458,19.90198764]
["bitfinex","SOLUSD",1672948716811,17.0,13.465,13.458,19.90198764]
["bitfinex","SOLUSD",1672948717229,17.0,13.465,13.455,20.0]
["bitfinex","SOLUSD",1672948717446,17.0,13.465,13.456,55.77]
["bitfinex","SOLUSD",1672948718080,17.0,13.465,13.45,35.31]
["bitfinex","SOLUSD",1672948718393,20.0,13.464,13.451,55.79]
["bitfinex","SOLUSD",1672948718607,20.0,13.462,13.451,55.79]
["bitfinex","SOLUSD",1672948718920,20.0,13.46,13.451,55.79]
["bitfinex","SOLUSD",1672948719123,20.0,13.46,13.45,93.21]
["bitfinex","SOLUSD",1672948719338,17.0,13.459,13.45,93.21]
["bitfinex","SOLUSD",1672948719529,134.4518,13.459,13.45,93.21]
["bitfinex","SOLUSD",1672948719947,134.4518,13.459,13.449,19.90198764]
["bitfinex","SOLUSD",1672948720178,134.4518,13.459,13.44,188.71]
["bitfinex","SOLUSD",1672948720179,134.4518,13.459,13.44,37.71]
["bitfinex","SOLUSD",1672948720394,42.41737149,13.458,13.44,37.71]
["bitfinex","SOLUSD",1672948720604,17.0,13.457,13.442,68.27389507]
["bitfinex","SOLUSD",1672948720790,20.0,13.456,13.442,68.27389507]
["bitfinex","SOLUSD",1672948720996,20.0,13.454,13.442,68.27389507]
["bitfinex","SOLUSD",1672948721213,17.0,13.453,13.442,68.27389507]
["bitfinex","SOLUSD",1672948722279,39.41737149,13.453,13.442,68.27389507]
["bitfinex","SOLUSD",1672948722593,20.0,13.452,13.442,68.27389507]
["bitfinex","SOLUSD",1672948722805,17.0,13.451,13.442,68.27389507]
["bitfinex","SOLUSD",1672948724495,20.0,13.45,13.442,68.27389507]
["bitfinex","SOLUSD",1672948724679,20.0,13.452,13.442,68.27389507]
["bitfinex","SOLUSD",1672948725436,20.0,13.452,13.442,124.10389507]
["bitfinex","SOLUSD",1672948725753,20.0,13.452,13.442,68.27389507]
["bitfinex","SOLUSD",1672948725969,17.0,13.451,13.442,68.27389507]
["bitfinex","SOLUSD",1672948726579,22.404,13.45,13.442,68.27389507]
["bitfinex","SOLUSD",1672948726792,17.0,13.449,13.442,68.27389507]
["bitfinex","SOLUSD",1672948728900,17.0,13.449,13.438,19.90198764]
["bitfinex","SOLUSD",1672948728901,23.178,13.448,13.438,19.90198764]
["bitfinex","SOLUSD",1672948729101,17.0,13.447,13.438,19.90198764]
["bitfinex","SOLUSD",1672948729316,17.0,13.447,13.435,55.86]
["bitfinex","SOLUSD",1672948729639,17.0,13.447,13.435,16.00367964]
["bitfinex","SOLUSD",1672948729849,17.0,13.447,13.436,55.86]
["bitfinex","SOLUSD",1672948730896,17.0,13.447,13.433,75.77198764]
["bitfinex","SOLUSD",1672948731316,17.0,13.447,13.434,19.90198764]
["bitfinex","SOLUSD",1672948731517,17.0,13.447,13.435,55.86]
["bitfinex","SOLUSD",1672948732476,17.0,13.447,13.433,55.87]
["bitfinex","SOLUSD",1672948733197,17.0,13.447,13.433,75.77198764]
["bitfinex","SOLUSD",1672948733932,20.0,13.446,13.433,55.87]
["bitfinex","SOLUSD",1672948734142,17.0,13.445,13.431,55.88]
["bitfinex","SOLUSD",1672948734347,20.0,13.444,13.431,55.88]
["bitfinex","SOLUSD",1672948734558,21.58,13.443,13.428,55.89]
["bitfinex","SOLUSD",1672948734769,20.0,13.442,13.428,55.89]
["bitfinex","SOLUSD",1672948734979,17.0,13.441,13.428,55.89]
["bitfinex","SOLUSD",1672948735209,113.7264,13.44,13.428,55.89]
["bitfinex","SOLUSD",1672948735418,37.0,13.439,13.428,55.89]
["bitfinex","SOLUSD",1672948735651,17.0,13.439,13.428,55.89]
["bitfinex","SOLUSD",1672948735862,113.7264,13.44,13.43,20.0]
["bitfinex","SOLUSD",1672948736071,113.7264,13.44,13.431,55.88]
["bitfinex","SOLUSD",1672948736390,17.0,13.439,13.43,55.88]
["bitfinex","SOLUSD",1672948736587,17.0,13.439,13.427,19.68470051]
["bitfinex","SOLUSD",1672948736801,17.0,13.439,13.428,55.89]
["bitfinex","SOLUSD",1672948737552,17.0,13.439,13.428,75.57470051]
["bitfinex","SOLUSD",1672948739843,17.0,13.439,13.428,55.89]
["bitfinex","SOLUSD",1672948740053,17.0,13.439,13.427,19.68470051]
["bitfinex","SOLUSD",1672948740278,17.0,13.439,13.428,55.89]
["bitfinex","SOLUSD",1672948741324,113.7264,13.44,13.429,19.68470051]
["bitfinex","SOLUSD",1672948741533,113.7264,13.44,13.43,55.88]
["bitfinex","SOLUSD",1672948742676,20.0,13.443,13.43,55.88]
["bitfinex","SOLUSD",1672948742882,20.0,13.443,13.431,19.68470051]
["bitfinex","SOLUSD",1672948743121,24.916,13.444,13.432,55.87]
["bitfinex","SOLUSD",1672948743319,20.0,13.444,13.432,55.87]
["bitfinex","SOLUSD",1672948743536,20.0,13.444,13.433,19.68470051]
["bitfinex","SOLUSD",1672948743730,20.0,13.444,13.434,55.86]
["bitfinex","SOLUSD",1672948743935,20.0,13.444,13.433,19.68470051]
["bitfinex","SOLUSD",1672948744147,20.0,13.444,13.434,55.86]
["bitfinex","SOLUSD",1672948744359,20.0,13.444,13.433,55.87]
["bitfinex","SOLUSD",1672948744585,20.0,13.444,13.431,55.88]
["bitfinex","SOLUSD",1672948744794,17.0,13.443,13.431,55.88]
["bitfinex","SOLUSD",1672948745008,17.0,13.443,13.432,19.68470051]
["bitfinex","SOLUSD",1672948745203,116.8692,13.445,13.433,55.87]
["bitfinex","SOLUSD",1672948745408,20.0,13.444,13.433,55.87]
["bitfinex","SOLUSD",1672948745628,20.0,13.444,13.434,19.68470051]
["bitfinex","SOLUSD",1672948745838,20.0,13.444,13.435,55.86]
["bitfinex","SOLUSD",1672948746055,20.0,13.444,13.434,19.68470051]
["bitfinex","SOLUSD",1672948746264,20.0,13.444,13.435,55.86]
["bitfinex","SOLUSD",1672948747111,20.0,13.444,13.432,19.68470051]
["bitfinex","SOLUSD",1672948747321,17.0,13.443,13.431,55.88]
["bitfinex","SOLUSD",1672948747516,23.77,13.442,13.431,55.88]
["bitfinex","SOLUSD",1672948747727,17.0,13.441,13.431,55.88]
["bitfinex","SOLUSD",1672948748893,17.0,13.441,13.431,75.56470051]
["bitfinex","SOLUSD",1672948749526,120.9852,13.445,13.432,20.0]
["bitfinex","SOLUSD",1672948749735,116.8692,13.445,13.434,20.0]
["bitfinex","SOLUSD",1672948749954,116.8692,13.445,13.435,55.86]
["bitfinex","SOLUSD",1672948750142,116.8692,13.445,13.435,75.54470051]
["bitfinex","SOLUSD",1672948750348,116.8692,13.445,13.436,19.68470051]
["bitfinex","SOLUSD",1672948751930,17.0,13.444,13.436,19.68470051]
["bitfinex","SOLUSD",1672948752353,116.8692,13.445,13.436,19.68470051]
["bitfinex","SOLUSD",1672948752564,2.712,13.45,13.437,55.85]
["bitfinex","SOLUSD",1672948752777,111.705,13.45,13.437,55.85]
["bitfinex","SOLUSD",1672948752998,108.993,13.45,13.437,55.85]
["bitfinex","SOLUSD",1672948753215,108.993,13.45,13.438,19.68470051]
["bitfinex","SOLUSD",1672948753428,108.993,13.45,13.439,55.84]
["bitfinex","SOLUSD",1672948753828,20.0,13.449,13.436,19.68470051]
["bitfinex","SOLUSD",1672948754038,20.0,13.449,13.437,55.85]
["bitfinex","SOLUSD",1672948754039,20.0,13.446,13.437,55.85]
["bitfinex","SOLUSD",1672948754250,17.0,13.445,13.434,19.68470051]
["bitfinex","SOLUSD",1672948754574,17.0,13.445,13.435,55.86]
["bitfinex","SOLUSD",1672948754990,17.0,13.445,13.433,19.68470051]
["bitfinex","SOLUSD",1672948755315,17.0,13.445,13.436,19.68470051]
["bitfinex","SOLUSD",1672948757312,17.0,13.446,13.436,19.68470051]
["bitfinex","SOLUSD",1672948757521,17.0,13.446,13.433,55.87]
["bitfinex","SOLUSD",1672948757522,20.0,13.445,13.433,55.87]
["bitfinex","SOLUSD",1672948757837,18.968,13.444,13.432,19.68470051]
["bitfinex","SOLUSD",1672948758054,17.0,13.444,13.433,55.87]
["bitfinex","SOLUSD",1672948758267,17.0,13.444,13.434,19.68470051]
["bitfinex","SOLUSD",1672948758872,17.0,13.444,13.431,55.88]
["bitfinex","SOLUSD",1672948759080,20.0,13.442,13.432,19.68470051]
["bitfinex","SOLUSD",1672948759285,17.0,13.441,13.433,55.87]
["bitfinex","SOLUSD",1672948759837,17.0,13.441,13.434,19.68470051]
["bitfinex","SOLUSD",1672948760452,20.0,13.441,13.434,19.68470051]
["bitfinex","SOLUSD",1672948760659,20.0,13.441,13.431,55.88]
["bitfinex","SOLUSD",1672948760878,37.0,13.442,13.432,19.68470051]
["bitfinex","SOLUSD",1672948761090,37.0,13.442,13.433,55.87]
["bitfinex","SOLUSD",1672948761091,17.0,13.442,13.433,55.87]
["bitfinex","SOLUSD",1672948761506,17.0,13.442,13.434,19.68470051]
["bitfinex","SOLUSD",1672948762350,20.0,13.441,13.432,55.87]
["bitfinex","SOLUSD",1672948762670,17.0,13.44,13.431,55.88]
["bitfinex","SOLUSD",1672948763507,17.0,13.44,13.432,19.68470051]
["bitfinex","SOLUSD",1672948764248,17.0,13.441,13.432,19.68470051]
["bitfinex","SOLUSD",1672948765499,17.0,13.441,13.428,55.89]
["bitfinex","SOLUSD",1672948765709,17.0,13.441,13.429,19.68470051]
["bitfinex","SOLUSD",1672948765922,17.0,13.441,13.43,55.88]
["bitfinex","SOLUSD",1672948766335,22.415,13.44,13.427,55.89]
["bitfinex","SOLUSD",1672948766550,22.415,13.44,13.421,55.92]
["bitfinex","SOLUSD",1672948766551,17.0,13.439,13.421,55.92]
["bitfinex","SOLUSD",1672948766767,22.64,13.438,13.422,20.0]
["bitfinex","SOLUSD",1672948766972,20.0,13.436,13.423,55.91]
["bitfinex","SOLUSD",1672948767175,20.0,13.436,13.424,20.0]
["bitfinex","SOLUSD",1672948767507,20.0,13.436,13.425,55.9]
["bitfinex","SOLUSD",1672948767508,17.0,13.435,13.425,55.9]
["bitfinex","SOLUSD",1672948768338,22.796,13.434,13.423,55.91]
["bitfinex","SOLUSD",1672948768553,20.0,13.432,13.415,20.0]
["bitfinex","SOLUSD",1672948768759,20.0,13.432,13.416,55.94]
["bitfinex","SOLUSD",1672948768760,23.099,13.432,13.416,55.94]
["bitfinex","SOLUSD",1672948769089,17.0,13.431,13.417,19.68470051]
["bitfinex","SOLUSD",1672948769285,17.0,13.431,13.418,55.93]
["bitfinex","SOLUSD",1672948769724,17.0,13.431,13.419,19.68470051]
["bitfinex","SOLUSD",1672948769931,17.0,13.431,13.42,55.92]
["bitfinex","SOLUSD",1672948770358,17.0,13.431,13.42,75.60470051]
["bitfinex","SOLUSD",1672948772130,17.0,13.431,13.42,19.68470051]
["bitfinex","SOLUSD",1672948773287,3.099,13.432,13.42,57.39470051]
["bitfinex","SOLUSD",1672948773493,113.053,13.433,13.421,55.92]
["bitfinex","SOLUSD",1672948773704,20.0,13.432,13.421,55.92]
["bitfinex","SOLUSD",1672948773929,24.15,13.432,13.421,55.92]
["bitfinex","SOLUSD",1672948774331,24.15,13.432,13.42,37.71]
["bitfinex","SOLUSD",1672948774871,17.0,13.431,13.42,19.68470051]
["bitfinex","SOLUSD",1672948775073,20.0,13.43,13.417,55.94]
["bitfinex","SOLUSD",1672948775284,17.0,13.429,13.417,55.94]
["bitfinex","SOLUSD",1672948775491,132.2325,13.429,13.416,55.94]
["bitfinex","SOLUSD",1672948775705,20.0,13.428,13.418,19.68470051]
["bitfinex","SOLUSD",1672948775918,17.0,13.427,13.419,55.93]
["bitfinex","SOLUSD",1672948776123,17.0,13.427,13.416,55.94]
["bitfinex","SOLUSD",1672948776325,20.0,13.426,13.411,55.96]
["bitfinex","SOLUSD",1672948776536,17.0,13.425,13.412,39.68470051]
["bitfinex","SOLUSD",1672948776754,17.0,13.425,13.413,55.95]
["bitfinex","SOLUSD",1672948776969,17.0,13.425,13.414,20.0]
["bitfinex","SOLUSD",1672948777183,17.0,13.425,13.415,55.94]
["bitfinex","SOLUSD",1672948777697,17.0,13.425,13.416,19.68470051]
["bitfinex","SOLUSD",1672948779177,17.0,13.426,13.417,55.94]
["bitfinex","SOLUSD",1672948779380,17.0,13.427,13.417,55.94]
["bitfinex","SOLUSD",1672948779591,17.0,13.427,13.417,75.62470051]
["bitfinex","SOLUSD",1672948779804,20.0,13.428,13.417,75.62470051]
["bitfinex","SOLUSD",1672948780963,119.8805,13.429,13.417,75.62470051]
["bitfinex","SOLUSD",1672948781182,175.393,13.44,13.421,20.0]
["bitfinex","SOLUSD",1672948781395,108.1216,13.438,13.422,55.91]
["bitfinex","SOLUSD",1672948781605,20.0,13.432,13.422,19.68470051]
["bitfinex","SOLUSD",1672948782012,132.5516,13.432,13.422,19.68470051]
["bitfinex","SOLUSD",1672948782333,132.5516,13.432,13.421,55.92]
["bitfinex","SOLUSD",1672948782544,132.5516,13.432,13.415,75.62470051]
["bitfinex","SOLUSD",1672948782747,132.5516,13.432,13.416,57.77310052]
["bitfinex","SOLUSD",1672948782959,132.5516,13.432,13.417,55.94]
["bitfinex","SOLUSD",1672948783480,20.0,13.43,13.416,113.71310052]
["bitfinex","SOLUSD",1672948783691,21.132,13.429,13.416,113.71310052]
["bitfinex","SOLUSD",1672948783922,20.0,13.428,13.416,113.71310052]
["bitfinex","SOLUSD",1672948784110,17.0,13.427,13.417,19.68470051]
["bitfinex","SOLUSD",1672948785596,20.0,13.426,13.415,55.94]
["bitfinex","SOLUSD",1672948785813,21.665,13.425,13.412,55.96]
["bitfinex","SOLUSD",1672948786122,20.0,13.424,13.411,55.96]
["bitfinex","SOLUSD",1672948786342,21.769,13.423,13.41,55.96]
["bitfinex","SOLUSD",1672948786531,20.0,13.422,13.41,55.96]
["bitfinex","SOLUSD",1672948786740,17.0,13.421,13.411,20.29802121]
["bitfinex","SOLUSD",1672948786950,21.769,13.423,13.412,55.96]
["bitfinex","SOLUSD",1672948787161,17.0,13.423,13.412,55.96]
["bitfinex","SOLUSD",1672948787372,17.0,13.423,13.413,20.29802121]
["bitfinex","SOLUSD",1672948787578,17.0,13.423,13.414,55.95]
["bitfinex","SOLUSD",1672948788015,17.0,13.423,13.414,76.24802121]
["bitfinex","SOLUSD",1672948788327,17.0,13.423,13.414,20.29802121]
["bitfinex","SOLUSD",1672948788755,17.0,13.423,13.411,55.96]
["bitfinex","SOLUSD",1672948788940,22.299,13.423,13.411,76.25802121]
["bitfinex","SOLUSD",1672948789159,5.364,13.424,13.411,76.25802121]
["bitfinex","SOLUSD",1672948789383,5.364,13.425,13.411,76.25802121]
["bitfinex","SOLUSD",1672948790742,17.0,13.424,13.411,76.25802121]
["bitfinex","SOLUSD",1672948793272,20.0,13.424,13.411,76.25802121]
["bitfinex","SOLUSD",1672948793480,17.0,13.423,13.411,76.25802121]
["bitfinex","SOLUSD",1672948798407,17.0,13.424,13.411,76.25802121]
["bitfinex","SOLUSD",1672948798830,17.0,13.424,13.411,126.9859884]
["bitfinex","SOLUSD",1672948802722,243.4998,13.426,13.411,126.9859884]
["bitfinex","SOLUSD",1672948802934,223.4998,13.426,13.413,20.0]
["bitfinex","SOLUSD",1672948803162,8.45,13.438,13.414,55.95]
["bitfinex","SOLUSD",1672948803365,112.6116,13.432,13.42,37.71]
["bitfinex","SOLUSD",1672948803571,112.6116,13.432,13.421,55.92]
["bitfinex","SOLUSD",1672948803889,20.0,13.437,13.422,87.72796719]
["bitfinex","SOLUSD",1672948804095,20.0,13.437,13.423,55.91]
["bitfinex","SOLUSD",1672948804299,112.6116,13.438,13.423,125.7402484]
["bitfinex","SOLUSD",1672948804511,20.0,13.437,13.424,89.8302484]
["bitfinex","SOLUSD",1672948804719,20.0,13.437,13.425,55.9]
["bitfinex","SOLUSD",1672948804934,20.0,13.437,13.425,128.50358173]
["bitfinex","SOLUSD",1672948805147,112.6116,13.438,13.426,72.60358173]
["bitfinex","SOLUSD",1672948805355,112.6116,13.438,13.427,55.89]
["bitfinex","SOLUSD",1672948805567,112.6116,13.438,13.427,128.49358173]
["bitfinex","SOLUSD",1672948805998,112.6116,13.438,13.427,55.89]
["bitfinex","SOLUSD",1672948805999,20.0,13.437,13.427,55.89]
["bitfinex","SOLUSD",1672948806208,27.08,13.437,13.425,55.9]
["bitfinex","SOLUSD",1672948806741,27.08,13.437,13.425,20.29802121]
["bitfinex","SOLUSD",1672948807055,17.0,13.436,13.426,55.9]
["bitfinex","SOLUSD",1672948807264,17.0,13.436,13.421,55.92]
["bitfinex","SOLUSD",1672948807483,39.41737149,13.436,13.421,55.92]
["bitfinex","SOLUSD",1672948807675,20.0,13.434,13.421,55.92]
["bitfinex","SOLUSD",1672948807888,24.481,13.433,13.421,55.92]
["bitfinex","SOLUSD",1672948808091,20.0,13.432,13.421,55.92]
["bitfinex","SOLUSD",1672948808295,131.6218,13.431,13.421,55.92]
["bitfinex","SOLUSD",1672948808736,20.0,13.43,13.421,55.92]
["bitfinex","SOLUSD",1672948808940,17.0,13.429,13.421,55.92]
["bitfinex","SOLUSD",1672948809152,7.565,13.435,13.421,76.82095065]
["bitfinex","SOLUSD",1672948809360,134.6218,13.439,13.423,20.0]
["bitfinex","SOLUSD",1672948809576,134.6218,13.439,13.424,75.91]
["bitfinex","SOLUSD",1672948809780,134.6218,13.439,13.424,96.81095065]
["bitfinex","SOLUSD",1672948810108,134.6218,13.439,13.426,20.0]
["bitfinex","SOLUSD",1672948810305,134.6218,13.439,13.427,55.89]
["bitfinex","SOLUSD",1672948810515,134.6218,13.439,13.426,55.9]
["bitfinex","SOLUSD",1672948810932,134.6218,13.439,13.425,55.9]
["bitfinex","SOLUSD",1672948811784,20.0,13.437,13.421,55.92]
["bitfinex","SOLUSD",1672948811989,22.58,13.436,13.421,76.82095065]
["bitfinex","SOLUSD",1672948812188,20.0,13.435,13.421,76.82095065]
["bitfinex","SOLUSD",1672948812393,22.669,13.434,13.421,76.82095065]
["bitfinex","SOLUSD",1672948812609,20.0,13.432,13.421,76.82095065]
["bitfinex","SOLUSD",1672948812814,17.0,13.431,13.421,76.82095065]
["bitfinex","SOLUSD",1672948813469,20.0,13.432,13.421,76.82095065]
["bitfinex","SOLUSD",1672948813663,221.8942,13.433,13.421,76.82095065]
["bitfinex","SOLUSD",1672948814921,17.0,13.432,13.421,76.82095065]
["bitfinex","SOLUSD",1672948815356,221.8942,13.433,13.421,76.82095065]
["bitfinex","SOLUSD",1672948816297,117.503,13.44,13.422,99.63807211]
["bitfinex","SOLUSD",1672948816494,114.8155,13.439,13.424,20.0]
["bitfinex","SOLUSD",1672948816701,114.8155,13.439,13.425,55.9]
["bitfinex","SOLUSD",1672948816911,114.8155,13.439,13.425,179.28212281]
["bitfinex","SOLUSD",1672948817127,114.8155,13.439,13.426,20.90095065]
["bitfinex","SOLUSD",1672948817332,24.59,13.443,13.428,20.0]
["bitfinex","SOLUSD",1672948817548,24.59,13.443,13.43,37.71]
["bitfinex","SOLUSD",1672948817549,112.1533,13.442,13.43,37.71]
["bitfinex","SOLUSD",1672948817759,112.1533,13.442,13.431,55.88]
["bitfinex","SOLUSD",1672948817970,112.1533,13.442,13.431,76.78095065]
["bitfinex","SOLUSD",1672948818196,20.0,13.449,13.431,76.78095065]
["bitfinex","SOLUSD",1672948818197,22.597,13.449,13.432,20.90095065]
["bitfinex","SOLUSD",1672948818407,134.7503,13.449,13.433,75.87]
["bitfinex","SOLUSD",1672948818734,134.7503,13.449,13.434,20.90095065]
["bitfinex","SOLUSD",1672948818935,134.7503,13.449,13.435,75.86]
["bitfinex","SOLUSD",1672948819469,134.7503,13.449,13.435,55.86]
["bitfinex","SOLUSD",1672948819684,134.7503,13.449,13.435,20.0]
["bitfinex","SOLUSD",1672948819997,134.7503,13.449,13.436,55.86]
["bitfinex","SOLUSD",1672948820205,134.7503,13.449,13.434,55.86]
["bitfinex","SOLUSD",1672948821349,114.7503,13.449,13.435,20.0]
["bitfinex","SOLUSD",1672948821561,114.7503,13.449,13.436,55.86]
["bitfinex","SOLUSD",1672948821770,114.7503,13.449,13.435,20.0]
["bitfinex","SOLUSD",1672948821983,114.7503,13.449,13.436,55.86]
["bitfinex","SOLUSD",1672948822502,114.7503,13.449,13.433,20.0]
["bitfinex","SOLUSD",1672948822503,20.0,13.448,13.434,55.86]
["bitfinex","SOLUSD",1672948822724,114.7503,13.449,13.435,20.0]
["bitfinex","SOLUSD",1672948822939,114.7503,13.449,13.437,20.0]
["bitfinex","SOLUSD",1672948823360,37.0,13.448,13.436,55.86]
["bitfinex","SOLUSD",1672948823756,17.0,13.448,13.436,55.86]
["bitfinex","SOLUSD",1672948824392,17.0,13.448,13.435,20.0]
["bitfinex","SOLUSD",1672948824603,17.0,13.448,13.436,55.86]
["bitfinex","SOLUSD",1672948825569,37.0,13.448,13.436,55.86]
["bitfinex","SOLUSD",1672948825766,37.0,13.448,13.435,20.0]
["bitfinex","SOLUSD",1672948825983,37.0,13.448,13.436,55.86]
["bitfinex","SOLUSD",1672948826200,37.0,13.448,13.434,55.86]
["bitfinex","SOLUSD",1672948826811,17.0,13.448,13.434,55.86]
["bitfinex","SOLUSD",1672948828304,114.7503,13.449,13.434,55.86]
["bitfinex","SOLUSD",1672948828615,114.7503,13.449,13.435,20.0]
["bitfinex","SOLUSD",1672948828800,114.7503,13.449,13.436,55.86]
["bitfinex","SOLUSD",1672948829454,114.7503,13.449,13.42,188.41]
["bitfinex","SOLUSD",1672948829654,20.0,13.448,13.422,20.0]
["bitfinex","SOLUSD",1672948829870,20.0,13.448,13.424,20.0]
["bitfinex","SOLUSD",1672948830076,20.0,13.448,13.426,20.0]
["bitfinex","SOLUSD",1672948830287,20.0,13.446,13.427,55.89]
["bitfinex","SOLUSD",1672948830498,17.0,13.445,13.428,20.0]
["bitfinex","SOLUSD",1672948830713,17.0,13.445,13.429,55.89]
["bitfinex","SOLUSD",1672948831129,17.0,13.445,13.43,37.71]
["bitfinex","SOLUSD",1672948831457,109.3791,13.447,13.432,20.0]
["bitfinex","SOLUSD",1672948831771,109.3791,13.447,13.434,20.0]
["bitfinex","SOLUSD",1672948831971,109.3791,13.447,13.435,55.86]
["bitfinex","SOLUSD",1672948834192,17.0,13.446,13.435,55.86]
["bitfinex","SOLUSD",1672948836173,109.3791,13.447,13.435,55.86]
["bitfinex","SOLUSD",1672948836710,109.3791,13.447,13.434,20.0]
["bitfinex","SOLUSD",1672948836711,17.0,13.446,13.434,20.0]
["bitfinex","SOLUSD",1672948836927,17.0,13.446,13.435,55.86]
["bitfinex","SOLUSD",1672948838504,109.3791,13.447,13.435,55.86]
["bitfinex","SOLUSD",1672948839434,114.7503,13.449,13.436,20.0]
["bitfinex","SOLUSD",1672948839645,114.7503,13.449,13.437,55.85]
["bitfinex","SOLUSD",1672948839955,114.7503,13.449,13.435,55.86]
["bitfinex","SOLUSD",1672948841130,37.0,13.448,13.435,55.86]
["bitfinex","SOLUSD",1672948841529,37.0,13.448,13.434,20.0]
["bitfinex","SOLUSD",1672948841757,37.0,13.448,13.435,55.86]
["bitfinex","SOLUSD",1672948842394,37.0,13.448,13.434,20.0]
["bitfinex","SOLUSD",1672948842593,37.0,13.448,13.435,55.86]
["bitfinex","SOLUSD",1672948843537,37.0,13.448,13.433,55.87]
["bitfinex","SOLUSD",1672948843747,37.0,13.448,13.435,20.0]
["bitfinex","SOLUSD",1672948843973,17.0,13.448,13.436,55.86]
["bitfinex","SOLUSD",1672948844282,17.0,13.448,13.437,20.0]
["bitfinex","SOLUSD",1672948844505,114.7503,13.449,13.438,55.85]
["bitfinex","SOLUSD",1672948844808,114.7503,13.449,13.439,20.0]
["bitfinex","SOLUSD",1672948844998,114.7503,13.449,13.44,55.84]
["bitfinex","SOLUSD",1672948845205,114.7503,13.449,13.44,93.55]
["bitfinex","SOLUSD",1672948845423,112.1533,13.449,13.441,20.0]
["bitfinex","SOLUSD",1672948845646,20.0,13.46,13.442,75.83]
["bitfinex","SOLUSD",1672948845853,119.3287,13.458,13.443,20.0]
["bitfinex","SOLUSD",1672948846073,119.3287,13.458,13.445,20.0]
["bitfinex","SOLUSD",1672948846271,119.3287,13.458,13.446,55.82]
["bitfinex","SOLUSD",1672948846594,119.3287,13.458,13.446,119.88814427]
["bitfinex","SOLUSD",1672948846807,119.3287,13.458,13.447,64.06814427]
["bitfinex","SOLUSD",1672948846999,119.3287,13.458,13.448,55.81]
["bitfinex","SOLUSD",1672948848041,20.0,13.457,13.445,55.82]
["bitfinex","SOLUSD",1672948848256,20.0,13.457,13.433,58.719]
["bitfinex","SOLUSD",1672948848257,20.0,13.457,13.438,55.85]
["bitfinex","SOLUSD",1672948848467,17.0,13.456,13.437,20.0]
["bitfinex","SOLUSD",1672948848690,20.0,13.455,13.438,55.85]
["bitfinex","SOLUSD",1672948848907,17.0,13.454,13.438,119.91814427]
["bitfinex","SOLUSD",1672948849111,20.0,13.453,13.438,64.06814427]
["bitfinex","SOLUSD",1672948849327,20.0,13.451,13.438,64.06814427]
["bitfinex","SOLUSD",1672948849542,108.4441,13.45,13.438,64.06814427]
["bitfinex","SOLUSD",1672948849854,20.0,13.449,13.438,64.06814427]
["bitfinex","SOLUSD",1672948850050,37.0,13.449,13.438,64.06814427]
["bitfinex","SOLUSD",1672948850264,17.0,13.449,13.435,55.86]
["bitfinex","SOLUSD",1672948850481,17.0,13.449,13.436,20.0]
["bitfinex","SOLUSD",1672948850670,17.0,13.449,13.438,20.0]
["bitfinex","SOLUSD",1672948851115,108.4441,13.45,13.438,20.0]
["bitfinex","SOLUSD",1672948852066,108.4441,13.45,13.437,55.85]
["bitfinex","SOLUSD",1672948852791,108.4441,13.45,13.438,20.0]
["bitfinex","SOLUSD",1672948853509,108.4441,13.45,13.44,20.0]
["bitfinex","SOLUSD",1672948853720,116.6305,13.454,13.44,57.71]
["bitfinex","SOLUSD",1672948853931,116.6305,13.454,13.442,20.0]
["bitfinex","SOLUSD",1672948854146,116.6305,13.454,13.444,20.0]
["bitfinex","SOLUSD",1672948854478,20.0,13.46,13.445,72.82]
["bitfinex","SOLUSD",1672948854681,134.4291,13.46,13.445,72.82]
["bitfinex","SOLUSD",1672948855092,134.4291,13.46,13.445,128.3514776]
["bitfinex","SOLUSD",1672948855306,134.4291,13.46,13.446,20.90095065]
["bitfinex","SOLUSD",1672948855728,134.4291,13.46,13.445,175.02363784]
["bitfinex","SOLUSD",1672948855945,134.4291,13.46,13.446,20.90095065]
["bitfinex","SOLUSD",1672948856494,17.0,13.459,13.446,20.90095065]
["bitfinex","SOLUSD",1672948858261,134.4291,13.46,13.446,20.90095065]
["bitfinex","SOLUSD",1672948858475,114.4291,13.46,13.448,20.0]
["bitfinex","SOLUSD",1672948858883,114.4291,13.46,13.449,20.90095065]
["bitfinex","SOLUSD",1672948860673,20.0,13.459,13.449,20.90095065]
["bitfinex","SOLUSD",1672948860891,20.0,13.459,13.448,119.20363784]
["bitfinex","SOLUSD",1672948861510,20.0,13.459,13.448,140.10458849]
["bitfinex","SOLUSD",1672948861721,17.0,13.458,13.448,119.20363784]
["bitfinex","SOLUSD",1672948861950,17.0,13.458,13.448,55.5314776]
["bitfinex","SOLUSD",1672948862467,17.0,13.458,13.445,76.72095065]
["bitfinex","SOLUSD",1672948862793,17.0,13.458,13.446,20.90095065]
["bitfinex","SOLUSD",1672948864998,20.0,13.459,13.446,20.90095065]
["bitfinex","SOLUSD",1672948865406,17.0,13.458,13.446,76.43242825]
["bitfinex","SOLUSD",1672948865835,17.0,13.458,13.447,20.90095065]
["bitfinex","SOLUSD",1672948866163,20.0,13.459,13.447,76.43242825]
["bitfinex","SOLUSD",1672948866365,17.0,13.458,13.447,76.43242825]
["bitfinex","SOLUSD",1672948866880,17.0,13.458,13.447,55.5314776]
["bitfinex","SOLUSD",1672948867405,20.0,13.459,13.447,55.5314776]
["bitfinex","SOLUSD",1672948867617,20.0,13.459,13.448,76.71095065]
["bitfinex","SOLUSD",1672948868031,20.0,13.459,13.448,20.90095065]
["bitfinex","SOLUSD",1672948868246,20.0,13.459,13.447,111.3414776]
["bitfinex","SOLUSD",1672948869419,17.0,13.458,13.447,111.3414776]
["bitfinex","SOLUSD",1672948869737,17.0,13.458,13.447,132.24242825]
["bitfinex","SOLUSD",1672948870796,114.4291,13.46,13.447,132.24242825]
["bitfinex","SOLUSD",1672948871319,20.0,13.459,13.447,132.24242825]
["bitfinex","SOLUSD",1672948871940,134.4291,13.46,13.447,132.24242825]
["bitfinex","SOLUSD",1672948871941,114.4291,13.46,13.447,132.24242825]
["bitfinex","SOLUSD",1672948873080,114.4291,13.46,13.447,195.91458849]
["bitfinex","SOLUSD",1672948874450,114.4291,13.46,13.449,20.0]
["bitfinex","SOLUSD",1672948874663,186.1987368,13.475,13.45,93.51]
["bitfinex","SOLUSD",1672948874870,186.1987368,13.475,13.451,57.0]
["bitfinex","SOLUSD",1672948874871,116.8246,13.467,13.451,57.0]
["bitfinex","SOLUSD",1672948875186,116.8246,13.467,13.453,20.0]
["bitfinex","SOLUSD",1672948875401,116.8246,13.467,13.455,20.0]
["bitfinex","SOLUSD",1672948875610,116.8246,13.467,13.456,55.77]
["bitfinex","SOLUSD",1672948875825,116.8246,13.467,13.456,147.51736684]
["bitfinex","SOLUSD",1672948876130,116.8246,13.467,13.457,139.80863648]
["bitfinex","SOLUSD",1672948876359,116.8246,13.467,13.459,20.0]
["bitfinex","SOLUSD",1672948876562,116.8246,13.467,13.458,216.47958713]
["bitfinex","SOLUSD",1672948876769,116.8246,13.467,13.46,91.74736684]
["bitfinex","SOLUSD",1672948877095,116.8246,13.467,13.46,70.84641619]
["bitfinex","SOLUSD",1672948877306,116.8246,13.467,13.461,70.84641619]
["bitfinex","SOLUSD",1672948879598,116.8246,13.467,13.461,91.74736684]
["bitfinex","SOLUSD",1672948879930,116.8246,13.467,13.461,70.84641619]
["bitfinex","SOLUSD",1672948883599,116.8246,13.467,13.461,91.74736684]
["bitfinex","SOLUSD",1672948883815,116.8246,13.467,13.461,149.72134058]
["bitfinex","SOLUSD",1672948884650,20.0,13.474,13.461,149.72134058]
["bitfinex","SOLUSD",1672948884863,20.0,13.472,13.461,149.72134058]
["bitfinex","SOLUSD",1672948885074,20.0,13.472,13.462,70.84641619]
["bitfinex","SOLUSD",1672948885912,17.0,13.471,13.462,70.84641619]
["bitfinex","SOLUSD",1672948886116,113.0431,13.473,13.462,70.84641619]
["bitfinex","SOLUSD",1672948886331,186.1987368,13.475,13.464,20.0]
["bitfinex","SOLUSD",1672948886544,186.1987368,13.475,13.465,55.74]
["bitfinex","SOLUSD",1672948886763,186.1987368,13.475,13.465,184.56038993]
["bitfinex","SOLUSD",1672948886969,186.1987368,13.475,13.467,20.0]
["bitfinex","SOLUSD",1672948887179,186.1987368,13.475,13.466,70.84641619]
["bitfinex","SOLUSD",1672948887394,186.1987368,13.475,13.466,128.82038993]
["bitfinex","SOLUSD",1672948887812,186.1987368,13.475,13.467,70.84641619]
["bitfinex","SOLUSD",1672948888007,9.5574368,13.475,13.467,57.97397374]
["bitfinex","SOLUSD",1672948888215,9.5574368,13.475,13.468,55.72]
["bitfinex","SOLUSD",1672948888433,9.5574368,13.475,13.469,20.0]
["bitfinex","SOLUSD",1672948888646,9.5574368,13.475,13.47,55.72]
["bitfinex","SOLUSD",1672948888977,9.5574368,13.475,13.469,133.69397374]
["bitfinex","SOLUSD",1672948889166,9.5574368,13.475,13.469,57.97397374]
["bitfinex","SOLUSD",1672948889378,132.5081998,13.482,13.469,57.97397374]
["bitfinex","SOLUSD",1672948890343,1.25377224,13.484,13.469,57.97397374]
["bitfinex","SOLUSD",1672948890546,1.25377224,13.484,13.47,150.43]
["bitfinex","SOLUSD",1672948890736,1.25377224,13.484,13.471,20.0]
["bitfinex","SOLUSD",1672948891072,1.25377224,13.484,13.472,75.71]
["bitfinex","SOLUSD",1672948891285,1.25377224,13.484,13.472,133.68397374]
["bitfinex","SOLUSD",1672948891480,1.25377224,13.484,13.474,20.0]
["bitfinex","SOLUSD",1672948891692,1.25377224,13.484,13.474,75.7]
["bitfinex","SOLUSD",1672948891902,1.25377224,13.484,13.476,20.0]
["bitfinex","SOLUSD",1672948892102,1.25377224,13.484,13.477,55.69]
["bitfinex","SOLUSD",1672948892317,1.25377224,13.484,13.476,75.69]
["bitfinex","SOLUSD",1672948892547,1.25377224,13.484,13.476,55.69]
["bitfinex","SOLUSD",1672948892943,21.25377224,13.484,13.477,61.48641619]
["bitfinex","SOLUSD",1672948893172,21.25377224,13.484,13.476,55.9134466]
["bitfinex","SOLUSD",1672948893389,21.25377224,13.484,13.463,20.0]
["bitfinex","SOLUSD",1672948893595,21.25377224,13.484,13.465,20.0]
["bitfinex","SOLUSD",1672948893805,17.0,13.483,13.466,55.73]
["bitfinex","SOLUSD",1672948894020,17.0,13.483,13.467,20.0]
["bitfinex","SOLUSD",1672948894334,21.25377224,13.484,13.468,55.72]
["bitfinex","SOLUSD",1672948894530,21.25377224,13.484,13.469,20.0]
["bitfinex","SOLUSD",1672948894737,21.25377224,13.484,13.471,20.0]
["bitfinex","SOLUSD",1672948894949,21.25377224,13.484,13.472,55.71]
["bitfinex","SOLUSD",1672948895158,1.25377224,13.484,13.471,41.04258992]
["bitfinex","SOLUSD",1672948895381,1.25377224,13.484,13.472,55.71]
["bitfinex","SOLUSD",1672948896018,21.25377224,13.484,13.473,20.0]
["bitfinex","SOLUSD",1672948896223,21.25377224,13.484,13.471,55.71]
["bitfinex","SOLUSD",1672948896447,17.0,13.483,13.468,55.72]
["bitfinex","SOLUSD",1672948896750,37.47,13.48,13.462,20.0]
["bitfinex","SOLUSD",1672948896977,155.0581,13.479,13.463,55.74]
["bitfinex","SOLUSD",1672948897589,155.0581,13.479,13.464,21.04258992]
["bitfinex","SOLUSD",1672948897999,118.0581,13.479,13.464,20.0]
["bitfinex","SOLUSD",1672948898204,118.0581,13.479,13.465,55.74]
["bitfinex","SOLUSD",1672948898414,20.0,13.478,13.465,55.74]
["bitfinex","SOLUSD",1672948898647,20.0,13.478,13.464,55.74]
["bitfinex","SOLUSD",1672948898858,20.0,13.478,13.461,55.75]
["bitfinex","SOLUSD",1672948899595,20.0,13.478,13.462,41.04258992]
["bitfinex","SOLUSD",1672948899782,20.0,13.478,13.464,20.0]
["bitfinex","SOLUSD",1672948899989,20.0,13.478,13.465,55.74]
["bitfinex","SOLUSD",1672948900204,20.0,13.478,13.464,55.74]
["bitfinex","SOLUSD",1672948901056,20.0,13.478,13.465,21.04258992]
["bitfinex","SOLUSD",1672948901779,20.0,13.478,13.463,55.74]
["bitfinex","SOLUSD",1672948902528,17.0,13.477,13.463,55.74]
["bitfinex","SOLUSD",1672948902737,20.0,13.476,13.462,20.0]
["bitfinex","SOLUSD",1672948902953,17.0,13.475,13.463,75.74]
["bitfinex","SOLUSD",1672948903160,17.0,13.475,13.461,55.75]
["bitfinex","SOLUSD",1672948903358,130.2069,13.475,13.461,55.75]
["bitfinex","SOLUSD",1672948903696,113.2069,13.475,13.462,20.0]
["bitfinex","SOLUSD",1672948903888,113.2069,13.475,13.463,55.74]
["bitfinex","SOLUSD",1672948904097,113.2069,13.475,13.464,20.0]
["bitfinex","SOLUSD",1672948904309,113.2069,13.475,13.466,20.0]
["bitfinex","SOLUSD",1672948904551,113.2069,13.475,13.467,55.73]
["bitfinex","SOLUSD",1672948905284,113.2069,13.475,13.466,55.73]
["bitfinex","SOLUSD",1672948905603,113.2069,13.475,13.465,55.74]
["bitfinex","SOLUSD",1672948906003,20.0,13.473,13.462,55.75]
["bitfinex","SOLUSD",1672948906319,20.0,13.473,13.463,20.0]
["bitfinex","SOLUSD",1672948906944,37.0,13.474,13.461,55.75]
["bitfinex","SOLUSD",1672948906945,17.0,13.472,13.461,55.75]
["bitfinex","SOLUSD",1672948907169,17.0,13.472,13.458,21.04258992]
["bitfinex","SOLUSD",1672948907170,128.3941,13.472,13.456,55.77]
["bitfinex","SOLUSD",1672948907488,128.3941,13.472,13.456,21.04258992]
["bitfinex","SOLUSD",1672948907489,20.0,13.471,13.456,21.04258992]
["bitfinex","SOLUSD",1672948907686,111.3941,13.472,13.457,96.81258992]
["bitfinex","SOLUSD",1672948908106,111.3941,13.472,13.459,20.0]
["bitfinex","SOLUSD",1672948908310,37.0,13.471,13.46,55.76]
["bitfinex","SOLUSD",1672948908531,20.0,13.471,13.46,76.80258992]
["bitfinex","SOLUSD",1672948908748,111.3941,13.472,13.461,21.04258992]
["bitfinex","SOLUSD",1672948909277,37.0,13.471,13.459,21.04258992]
["bitfinex","SOLUSD",1672948909484,17.0,13.471,13.46,55.76]
["bitfinex","SOLUSD",1672948909804,17.0,13.471,13.461,21.04258992]
["bitfinex","SOLUSD",1672948910529,113.2069,13.475,13.461,21.04258992]
["bitfinex","SOLUSD",1672948910726,113.2069,13.475,13.462,95.75]
["bitfinex","SOLUSD",1672948910941,113.2069,13.475,13.462,214.02106828]
["bitfinex","SOLUSD",1672948911171,113.2069,13.475,13.464,20.0]
["bitfinex","SOLUSD",1672948911357,113.2069,13.475,13.465,55.74]
["bitfinex","SOLUSD",1672948911695,113.2069,13.475,13.464,55.74]
["bitfinex","SOLUSD",1672948911885,113.2069,13.475,13.462,87.66598009]
["bitfinex","SOLUSD",1672948911886,113.2069,13.475,13.466,21.04258992]
["bitfinex","SOLUSD",1672948912519,113.2069,13.475,13.463,55.74]
["bitfinex","SOLUSD",1672948912850,20.0,13.473,13.464,21.04258992]
["bitfinex","SOLUSD",1672948913061,20.0,13.473,13.465,55.74]
["bitfinex","SOLUSD",1672948913368,20.0,13.473,13.464,21.04258992]
["bitfinex","SOLUSD",1672948913568,17.0,13.472,13.464,21.04258992]
["bitfinex","SOLUSD",1672948914833,17.0,13.472,13.459,55.76]
["bitfinex","SOLUSD",1672948915042,17.0,13.472,13.458,21.04258992]
["bitfinex","SOLUSD",1672948915043,117.3645,13.471,13.458,21.04258992]
["bitfinex","SOLUSD",1672948915361,117.3645,13.471,13.455,55.78]
["bitfinex","SOLUSD",1672948915362,17.0,13.47,13.459,76.80258992]
["bitfinex","SOLUSD",1672948917265,117.3645,13.471,13.459,76.80258992]
["bitfinex","SOLUSD",1672948918409,117.3645,13.471,13.461,20.0]
["bitfinex","SOLUSD",1672948918626,20.0,13.479,13.462,75.75]
["bitfinex","SOLUSD",1672948918955,115.3526,13.477,13.463,20.0]
["bitfinex","SOLUSD",1672948919154,115.3526,13.477,13.464,55.74]
["bitfinex","SOLUSD",1672948919373,115.3526,13.477,13.465,20.0]
["bitfinex","SOLUSD",1672948919569,115.3526,13.477,13.466,55.73]
["bitfinex","SOLUSD",1672948919896,115.3526,13.477,13.467,21.04258992]
["bitfinex","SOLUSD",1672948920104,115.3526,13.477,13.468,55.72]
["bitfinex","SOLUSD",1672948920508,50.8904905,13.485,13.469,21.04258992]
["bitfinex","SOLUSD",1672948920717,115.3526,13.48,13.47,55.72]
["bitfinex","SOLUSD",1672948920926,50.8904905,13.485,13.471,20.0]
["bitfinex","SOLUSD",1672948921139,50.8904905,13.485,13.472,55.71]
["bitfinex","SOLUSD",1672948921348,50.8904905,13.485,13.473,20.0]
["bitfinex","SOLUSD",1672948921575,50.8904905,13.485,13.474,55.7]
["bitfinex","SOLUSD",1672948921766,50.8904905,13.485,13.467,55.73]
["bitfinex","SOLUSD",1672948921978,50.8904905,13.485,13.469,21.04258992]
["bitfinex","SOLUSD",1672948922188,50.8904905,13.485,13.47,55.72]
["bitfinex","SOLUSD",1672948922725,50.8904905,13.485,13.471,21.04258992]
["bitfinex","SOLUSD",1672948922928,50.8904905,13.485,13.472,55.71]
["bitfinex","SOLUSD",1672948923138,50.8904905,13.485,13.473,20.0]
["bitfinex","SOLUSD",1672948923556,50.8904905,13.485,13.473,41.04258992]
["bitfinex","SOLUSD",1672948923892,50.8904905,13.485,13.473,20.0]
["bitfinex","SOLUSD",1672948924095,50.8904905,13.485,13.471,20.0]
["bitfinex","SOLUSD",1672948924306,50.8904905,13.485,13.472,55.71]
["bitfinex","SOLUSD",1672948924504,50.8904905,13.485,13.473,20.0]
["bitfinex","SOLUSD",1672948924719,17.0,13.483,13.473,20.0]
["bitfinex","SOLUSD",1672948925132,17.0,13.483,13.473,41.04258992]
["bitfinex","SOLUSD",1672948926607,50.8904905,13.485,13.473,41.04258992]
["bitfinex","SOLUSD",1672948927048,50.8904905,13.485,13.474,55.7]
["bitfinex","SOLUSD",1672948928174,1.25377224,13.484,13.474,76.74258992]
["bitfinex","SOLUSD",1672948928914,21.25377224,13.484,13.474,76.74258992]
["bitfinex","SOLUSD",1672948929338,1.25377224,13.484,13.474,76.74258992]
["bitfinex","SOLUSD",1672948930507,1.25377224,13.484,13.476,20.0]
["bitfinex","SOLUSD",1672948930719,1.25377224,13.484,13.477,55.69]
["bitfinex","SOLUSD",1672948930958,1.25377224,13.484,13.477,76.87423334]
["bitfinex","SOLUSD",1672948931145,1.25377224,13.484,13.478,21.18423334]
["bitfinex","SOLUSD",1672948931351,1.25377224,13.484,13.48,20.0]
["bitfinex","SOLUSD",1672948931674,1.25377224,13.484,13.481,96.85423334]
["bitfinex","SOLUSD",1672948931887,12.9674804,13.5,13.482,37.0]
["bitfinex","SOLUSD",1672948932095,110.763,13.499,13.483,75.66]
["bitfinex","SOLUSD",1672948932296,20.0,13.498,13.484,20.0]
["bitfinex","SOLUSD",1672948932510,20.0,13.498,13.485,55.65]
["bitfinex","SOLUSD",1672948932718,20.0,13.498,13.485,76.83423334]
["bitfinex","SOLUSD",1672948932942,20.0,13.498,13.486,21.18423334]
["bitfinex","SOLUSD",1672948933347,199.415383,13.492,13.486,21.18423334]
["bitfinex","SOLUSD",1672948934399,20.0,13.491,13.471,20.0]
["bitfinex","SOLUSD",1672948934940,20.0,13.491,13.471,68.80998009]
["bitfinex","SOLUSD",1672948935142,114.0414,13.49,13.473,20.0]
["bitfinex","SOLUSD",1672948935356,20.0,13.489,13.474,55.7]
["bitfinex","SOLUSD",1672948935551,17.0,13.488,13.474,55.7]
["bitfinex","SOLUSD",1672948935763,138.2766,13.489,13.474,55.7]
["bitfinex","SOLUSD",1672948936090,138.2766,13.489,13.474,104.50998009]
["bitfinex","SOLUSD",1672948936292,17.0,13.488,13.474,104.50998009]
["bitfinex","SOLUSD",1672948936834,17.0,13.488,13.474,55.7]
["bitfinex","SOLUSD",1672948937044,17.0,13.488,13.472,55.71]
["bitfinex","SOLUSD",1672948937243,156.7430639,13.488,13.473,40.0]
["bitfinex","SOLUSD",1672948937455,20.0,13.487,13.474,55.7]
["bitfinex","SOLUSD",1672948937885,17.0,13.486,13.474,55.7]
["bitfinex","SOLUSD",1672948938506,20.0,13.485,13.473,20.0]
["bitfinex","SOLUSD",1672948938717,20.0,13.483,13.468,20.0]
["bitfinex","SOLUSD",1672948938928,17.0,13.482,13.469,55.72]
["bitfinex","SOLUSD",1672948939250,17.0,13.482,13.47,20.0]
["bitfinex","SOLUSD",1672948939451,17.0,13.482,13.471,55.71]
["bitfinex","SOLUSD",1672948939655,20.0,13.483,13.472,20.0]
["bitfinex","SOLUSD",1672948939982,20.0,13.483,13.473,55.7]
["bitfinex","SOLUSD",1672948940820,159.7430639,13.485,13.473,55.7]
["bitfinex","SOLUSD",1672948941961,17.0,13.484,13.473,55.7]
["bitfinex","SOLUSD",1672948942491,139.7430639,13.485,13.473,55.7]
["bitfinex","SOLUSD",1672948944799,20.0,13.484,13.473,55.7]
["bitfinex","SOLUSD",1672948945019,139.7430639,13.485,13.473,55.7]
["bitfinex","SOLUSD",1672948945237,139.7430639,13.485,13.473,104.50998009]
["bitfinex","SOLUSD",1672948947224,139.7430639,13.485,13.474,20.0]
["bitfinex","SOLUSD",1672948947438,139.7430639,13.485,13.475,55.69]
["bitfinex","SOLUSD",1672948947642,139.7430639,13.485,13.477,20.0]
["bitfinex","SOLUSD",1672948947852,139.7430639,13.485,13.478,75.68]
["bitfinex","SOLUSD",1672948948181,139.7430639,13.485,13.479,20.0]
["bitfinex","SOLUSD",1672948948375,139.7430639,13.485,13.48,55.67]
["bitfinex","SOLUSD",1672948948590,139.7430639,13.485,13.481,20.0]
["bitfinex","SOLUSD",1672948948789,139.7430639,13.485,13.482,55.67]
["bitfinex","SOLUSD",1672948949006,139.7430639,13.485,13.479,53.42324675]
["bitfinex","SOLUSD",1672948949212,139.7430639,13.485,13.471,20.0]
["bitfinex","SOLUSD",1672948949418,139.7430639,13.485,13.474,20.0]
["bitfinex","SOLUSD",1672948949648,139.7430639,13.485,13.476,20.0]
["bitfinex","SOLUSD",1672948949852,139.7430639,13.485,13.477,55.69]
["bitfinex","SOLUSD",1672948950056,139.7430639,13.485,13.477,109.11324675]
["bitfinex","SOLUSD",1672948951541,139.7430639,13.485,13.478,73.42324675]
["bitfinex","SOLUSD",1672948951735,139.7430639,13.485,13.479,55.68]
["bitfinex","SOLUSD",1672948953623,139.7430639,13.485,13.48,20.0]
["bitfinex","SOLUSD",1672948953832,139.7430639,13.485,13.481,75.67]
["bitfinex","SOLUSD",1672948954046,139.7430639,13.485,13.481,150.27748009]
["bitfinex","SOLUSD",1672948954256,139.7430639,13.485,13.481,182.96266828]
["bitfinex","SOLUSD",1672948954480,139.7430639,13.485,13.481,129.09324675]
["bitfinex","SOLUSD",1672948955103,139.7430639,13.485,13.481,75.67]
["bitfinex","SOLUSD",1672948955534,139.7430639,13.485,13.481,96.85423334]
["bitfinex","SOLUSD",1672948955747,139.7430639,13.485,13.481,75.67]
["bitfinex","SOLUSD",1672948957015,139.7430639,13.485,13.481,20.0]
["bitfinex","SOLUSD",1672948957327,139.7430639,13.485,13.47,188.16]
["bitfinex","SOLUSD",1672948957541,139.7430639,13.485,13.472,20.0]
["bitfinex","SOLUSD",1672948957748,139.7430639,13.485,13.473,55.7]
["bitfinex","SOLUSD",1672948958156,139.7430639,13.485,13.474,20.0]
["bitfinex","SOLUSD",1672948958368,139.7430639,13.485,13.475,55.69]
["bitfinex","SOLUSD",1672948958681,139.7430639,13.485,13.476,20.0]
["bitfinex","SOLUSD",1672948959013,139.7430639,13.485,13.477,55.69]
["bitfinex","SOLUSD",1672948959228,139.7430639,13.485,13.478,20.0]
["bitfinex","SOLUSD",1672948959412,139.7430639,13.485,13.479,55.68]
["bitfinex","SOLUSD",1672948959623,139.7430639,13.485,13.479,184.15690162]
["bitfinex","SOLUSD",1672948959845,139.7430639,13.485,13.48,73.42324675]
["bitfinex","SOLUSD",1672948960059,139.7430639,13.485,13.482,20.0]
["bitfinex","SOLUSD",1672948960275,139.7430639,13.485,13.483,55.66]
["bitfinex","SOLUSD",1672948960779,139.7430639,13.485,13.481,55.67]
["bitfinex","SOLUSD",1672948960990,139.7430639,13.485,13.482,20.0]
["bitfinex","SOLUSD",1672948961201,139.7430639,13.485,13.483,55.66]
["bitfinex","SOLUSD",1672948961833,39.7430639,13.485,13.483,55.66]
["bitfinex","SOLUSD",1672948962793,6.39e-05,13.485,13.483,55.66]
["bitfinex","SOLUSD",1672948965220,6.39e-05,13.485,13.483,109.52942153]
["bitfinex","SOLUSD",1672948967190,6.39e-05,13.485,13.483,55.66]
["bitfinex","SOLUSD",1672948967404,6.39e-05,13.485,13.478,53.86942153]
["bitfinex","SOLUSD",1672948967622,6.39e-05,13.485,13.476,20.0]
["bitfinex","SOLUSD",1672948967826,6.39e-05,13.485,13.476,73.86942153]
["bitfinex","SOLUSD",1672948968031,6.39e-05,13.485,13.478,20.0]
["bitfinex","SOLUSD",1672948968240,6.39e-05,13.485,13.479,55.68]
["bitfinex","SOLUSD",1672948968455,6.39e-05,13.485,13.48,20.0]
["bitfinex","SOLUSD",1672948968763,6.39e-05,13.485,13.478,20.0]
["bitfinex","SOLUSD",1672948968991,6.39e-05,13.485,13.479,20.0]
["bitfinex","SOLUSD",1672948969178,6.39e-05,13.485,13.477,20.0]
["bitfinex","SOLUSD",1672948969599,6.39e-05,13.485,13.478,75.68]
["bitfinex","SOLUSD",1672948969916,6.39e-05,13.485,13.479,20.0]
["bitfinex","SOLUSD",1672948970881,6.39e-05,13.485,13.48,20.0]
["bitfinex","SOLUSD",1672948971083,6.39e-05,13.485,13.48,75.67]
["bitfinex","SOLUSD",1672948971290,6.39e-05,13.485,13.481,20.0]
["bitfinex","SOLUSD",1672948972156,6.39e-05,13.485,13.47,37.38]
["bitfinex","SOLUSD",1672948972350,6.39e-05,13.485,13.471,20.0]
["bitfinex","SOLUSD",1672948972568,6.39e-05,13.485,13.472,20.0]
["bitfinex","SOLUSD",1672948972782,6.39e-05,13.485,13.473,75.7]
["bitfinex","SOLUSD",1672948972967,6.39e-05,13.485,13.473,55.7]
["bitfinex","SOLUSD",1672948973510,6.39e-05,13.485,13.473,16.2555]
["bitfinex","SOLUSD",1672948973701,20.0,13.484,13.471,55.71]
["bitfinex","SOLUSD",1672948973909,17.0,13.483,13.469,55.72]
["bitfinex","SOLUSD",1672948974452,17.0,13.483,13.471,20.0]
["bitfinex","SOLUSD",1672948974638,17.0,13.483,13.471,55.71]
["bitfinex","SOLUSD",1672948974851,17.0,13.483,13.467,55.73]
["bitfinex","SOLUSD",1672948975184,20.0,13.484,13.468,20.0]
["bitfinex","SOLUSD",1672948975402,20.0,13.484,13.47,20.0]
["bitfinex","SOLUSD",1672948975613,20.0,13.484,13.471,55.71]
["bitfinex","SOLUSD",1672948976039,20.0,13.484,13.472,20.0]
["bitfinex","SOLUSD",1672948976366,6.39e-05,13.485,13.474,20.0]
["bitfinex","SOLUSD",1672948976556,6.39e-05,13.485,13.475,55.69]
["bitfinex","SOLUSD",1672948977183,6.39e-05,13.485,13.476,20.0]
["bitfinex","SOLUSD",1672948977422,6.39e-05,13.485,13.477,55.69]
["bitfinex","SOLUSD",1672948977606,6.39e-05,13.485,13.478,20.0]
["bitfinex","SOLUSD",1672948977818,6.39e-05,13.485,13.479,55.68]
["bitfinex","SOLUSD",1672948979200,6.39e-05,13.485,13.48,20.0]
["bitfinex","SOLUSD",1672948979399,6.39e-05,13.485,13.481,55.67]
["bitfinex","SOLUSD",1672948980035,6.39e-05,13.485,13.48,20.0]
["bitfinex","SOLUSD",1672948980240,6.39e-05,13.485,13.482,20.0]
["bitfinex","SOLUSD",1672948980459,6.39e-05,13.485,13.483,75.66]
["bitfinex","SOLUSD",1672948982568,6.39e-05,13.485,13.483,20.0]
["bitfinex","SOLUSD",1672948983095,6.39e-05,13.485,13.48,20.0]
["bitfinex","SOLUSD",1672948983280,6.39e-05,13.485,13.482,20.0]
["bitfinex","SOLUSD",1672948983492,6.39e-05,13.485,13.483,75.66]
["bitfinex","SOLUSD",1672948984458,6.39e-05,13.485,13.483,19.838156]
["bitfinex","SOLUSD",1672948984673,6.39e-05,13.485,13.481,55.67]
["bitfinex","SOLUSD",1672948985403,6.39e-05,13.485,13.482,20.0]
["bitfinex","SOLUSD",1672948985718,6.39e-05,13.485,13.484,20.0]
["bitfinex","SOLUSD",1672948985936,6.39e-05,13.485,13.483,55.66]
["bitfinex","SOLUSD",1672948986963,6.39e-05,13.485,13.482,55.67]
["bitfinex","SOLUSD",1672948987289,6.39e-05,13.485,13.483,20.0]
["bitfinex","SOLUSD",1672948987697,6.39e-05,13.485,13.481,75.67]
["bitfinex","SOLUSD",1672948988135,6.39e-05,13.485,13.482,20.0]
["bitfinex","SOLUSD",1672948988333,6.39e-05,13.485,13.484,20.0]
["bitfinex","SOLUSD",1672948988536,6.39e-05,13.485,13.484,75.66]
["bitfinex","SOLUSD",1672948989593,6.39e-05,13.485,13.484,143.86066645]
["bitfinex","SOLUSD",1672948990446,6.39e-05,13.485,13.484,123.86066645]
["bitfinex","SOLUSD",1672948990641,6.39e-05,13.485,13.484,76.84423334]
["bitfinex","SOLUSD",1672948990853,6.39e-05,13.485,13.482,55.67]
["bitfinex","SOLUSD",1672948991078,6.39e-05,13.485,13.483,20.0]
["bitfinex","SOLUSD",1672948991805,6.39e-05,13.485,13.483,75.66]
["bitfinex","SOLUSD",1672948992020,6.39e-05,13.485,13.483,20.0]
["bitfinex","SOLUSD",1672948992555,6.39e-05,13.485,13.481,20.0]
["bitfinex","SOLUSD",1672948992767,6.39e-05,13.485,13.484,21.18423334]
["bitfinex","SOLUSD",1672948993813,6.39e-05,13.485,13.482,55.67]
["bitfinex","SOLUSD",1672948994022,6.39e-05,13.485,13.483,41.18423334]
["bitfinex","SOLUSD",1672948995192,6.39e-05,13.485,13.484,41.18423334]
["bitfinex","SOLUSD",1672948995384,6.39e-05,13.485,13.484,76.84423334]
["bitfinex","SOLUSD",1672948998525,6.39e-05,13.485,13.484,21.18423334]
["bitfinex","SOLUSD",1672948999896,6.39e-05,13.485,13.484,76.84423334]
["bitfinex","SOLUSD",1672949002008,6.39e-05,13.485,13.484,21.18423334]
["bitfinex","SOLUSD",1672949002328,6.39e-05,13.485,13.483,20.0]
["bitfinex","SOLUSD",1672949002537,6.39e-05,13.485,13.481,20.0]
["bitfinex","SOLUSD",1672949002738,6.39e-05,13.485,13.482,55.67]
["bitfinex","SOLUSD",1672949002955,6.39e-05,13.485,13.483,20.0]
["bitfinex","SOLUSD",1672949003585,6.39e-05,13.485,13.48,20.0]
["bitfinex","SOLUSD",1672949003809,6.39e-05,13.485,13.481,55.67]
["bitfinex","SOLUSD",1672949004122,6.39e-05,13.485,13.482,20.0]
["bitfinex","SOLUSD",1672949004522,6.39e-05,13.485,13.479,75.68]
["bitfinex","SOLUSD",1672949005784,6.39e-05,13.485,13.479,20.0]
["bitfinex","SOLUSD",1672949006002,6.39e-05,13.485,13.478,20.0]
["bitfinex","SOLUSD",1672949006197,6.39e-05,13.485,13.479,55.68]
["bitfinex","SOLUSD",1672949006413,6.39e-05,13.485,13.481,20.0]
["bitfinex","SOLUSD",1672949006632,6.39e-05,13.485,13.481,75.67]
["bitfinex","SOLUSD",1672949006857,6.39e-05,13.485,13.482,20.0]
["bitfinex","SOLUSD",1672949007577,6.39e-05,13.485,13.479,75.68]
["bitfinex","SOLUSD",1672949014937,6.39e-05,13.485,13.48,21.09864404]
["bitfinex","SOLUSD",1672949015155,6.39e-05,13.485,13.481,55.67]
["bitfinex","SOLUSD",1672949015370,6.39e-05,13.485,13.482,20.0]
["bitfinex","SOLUSD",1672949016309,6.39e-05,13.485,13.483,55.66]
["bitfinex","SOLUSD",1672949021567,6.39e-05,13.485,13.483,76.66733375]
["bitfinex","SOLUSD",1672949021780,6.39e-05,13.485,13.483,55.66]
["bitfinex","SOLUSD",1672949022620,6.39e-05,13.485,13.482,20.0]
["bitfinex","SOLUSD",1672949022805,6.39e-05,13.485,13.476,75.69]
["bitfinex","SOLUSD",1672949023017,6.39e-05,13.485,13.477,20.0]
["bitfinex","SOLUSD",1672949023227,6.39e-05,13.485,13.479,20.0]
["bitfinex","SOLUSD",1672949023447,6.39e-05,13.485,13.48,75.67]
["bitfinex","SOLUSD",1672949026708,6.39e-05,13.485,13.481,20.0]
["bitfinex","SOLUSD",1672949026918,6.39e-05,13.485,13.482,75.67]
["bitfinex","SOLUSD",1672949029226,6.39e-05,13.485,13.482,20.0]
["bitfinex","SOLUSD",1672949029538,6.39e-05,13.485,13.481,20.0]
["bitfinex","SOLUSD",1672949029748,6.39e-05,13.485,13.482,75.67]
["bitfinex","SOLUSD",1672949030163,6.39e-05,13.485,13.482,20.0]
["bitfinex","SOLUSD",1672949030708,6.39e-05,13.485,13.48,20.0]
["bitfinex","SOLUSD",1672949030930,6.39e-05,13.485,13.478,75.68]
["bitfinex","SOLUSD",1672949035325,6.39e-05,13.485,13.479,20.0]
["bitfinex","SOLUSD",1672949035535,6.39e-05,13.485,13.481,20.0]
["bitfinex","SOLUSD",1672949035753,6.39e-05,13.485,13.482,75.67]
["bitfinex","SOLUSD",1672949040481,6.39e-05,13.485,13.482,20.0]
["bitfinex","SOLUSD",1672949041020,6.39e-05,13.485,13.481,20.0]
["bitfinex","SOLUSD",1672949041630,12.9674804,13.5,13.483,20.0]
["bitfinex","SOLUSD",1672949041844,39.3620191,13.492,13.484,55.66]
["bitfinex","SOLUSD",1672949042071,39.3620191,13.492,13.488,37.81914015]
["bitfinex","SOLUSD",1672949042267,39.3620191,13.492,13.49,20.0]
["bitfinex","SOLUSD",1672949042478,39.3620191,13.492,13.491,55.63]
["bitfinex","SOLUSD",1672949042686,1.91e-05,13.492,13.491,55.63]
["bitfinex","SOLUSD",1672949042899,1.91e-05,13.492,13.488,55.64]
["bitfinex","SOLUSD",1672949043112,1.91e-05,13.492,13.489,20.0]
["bitfinex","SOLUSD",1672949043321,1.91e-05,13.492,13.49,75.63]
["bitfinex","SOLUSD",1672949044399,1.91e-05,13.492,13.486,55.65]
["bitfinex","SOLUSD",1672949044611,1.91e-05,13.492,13.483,55.66]
["bitfinex","SOLUSD",1672949045346,1.91e-05,13.492,13.484,20.0]
["bitfinex","SOLUSD",1672949045539,1.91e-05,13.492,13.485,55.65]
["bitfinex","SOLUSD",1672949045976,1.91e-05,13.492,13.481,20.0]
["bitfinex","SOLUSD",1672949045977,1.91e-05,13.492,13.484,20.0]
["bitfinex","SOLUSD",1672949046179,1.91e-05,13.492,13.485,55.65]
["bitfinex","SOLUSD",1672949047119,1.91e-05,13.492,13.486,20.0]
["bitfinex","SOLUSD",1672949047444,1.91e-05,13.492,13.488,20.0]
["bitfinex","SOLUSD",1672949048071,1.91e-05,13.492,13.487,55.65]
["bitfinex","SOLUSD",1672949049342,1.91e-05,13.492,13.487,20.0]
["bitfinex","SOLUSD",1672949049533,1.91e-05,13.492,13.488,55.64]
["bitfinex","SOLUSD",1672949050054,1.91e-05,13.492,13.487,20.0]
["bitfinex","SOLUSD",1672949050258,1.91e-05,13.492,13.488,55.64]
["bitfinex","SOLUSD",1672949051004,1.91e-05,13.492,13.487,20.0]
["bitfinex","SOLUSD",1672949051232,1.91e-05,13.492,13.488,55.64]
["bitfinex","SOLUSD",1672949051415,1.91e-05,13.492,13.486,55.65]
["bitfinex","SOLUSD",1672949052599,1.91e-05,13.492,13.483,55.66]
["bitfinex","SOLUSD",1672949052815,1.91e-05,13.492,13.484,20.0]
["bitfinex","SOLUSD",1672949052998,1.91e-05,13.492,13.485,55.65]
["bitfinex","SOLUSD",1672949055545,1.91e-05,13.492,13.482,55.67]
["bitfinex","SOLUSD",1672949055761,1.91e-05,13.492,13.483,20.0]
["bitfinex","SOLUSD",1672949055969,1.91e-05,13.492,13.484,55.66]
["bitfinex","SOLUSD",1672949057142,1.91e-05,13.492,13.483,20.0]
["bitfinex","SOLUSD",1672949057331,1.91e-05,13.492,13.48,20.0]
["bitfinex","SOLUSD",1672949057539,1.91e-05,13.492,13.481,75.67]
["bitfinex","SOLUSD",1672949058506,1.91e-05,13.492,13.482,20.0]
["bitfinex","SOLUSD",1672949058697,1.91e-05,13.492,13.483,75.66]
["bitfinex","SOLUSD",1672949059763,1.91e-05,13.492,13.484,20.0]
["bitfinex","SOLUSD",1672949059981,1.91e-05,13.492,13.485,55.65]
["bitfinex","SOLUSD",1672949060169,1.91e-05,13.492,13.486,20.0]
["bitfinex","SOLUSD",1672949060375,1.91e-05,13.492,13.487,55.65]
["bitfinex","SOLUSD",1672949060921,1.91e-05,13.492,13.486,20.0]
["bitfinex","SOLUSD",1672949061130,1.91e-05,13.492,13.487,55.65]
["bitfinex","SOLUSD",1672949062072,1.91e-05,13.492,13.487,76.65187249]
["bitfinex","SOLUSD",1672949062475,1.91e-05,13.492,13.488,20.0]
["bitfinex","SOLUSD",1672949062698,1.91e-05,13.492,13.489,55.64]
["bitfinex","SOLUSD",1672949063331,1.91e-05,13.492,13.488,55.64]
["bitfinex","SOLUSD",1672949063551,1.91e-05,13.492,13.488,20.0]
["bitfinex","SOLUSD",1672949063858,1.91e-05,13.492,13.489,55.64]
["bitfinex","SOLUSD",1672949064275,1.91e-05,13.492,13.487,55.65]
["bitfinex","SOLUSD",1672949066277,1.91e-05,13.492,13.487,76.65187249]
["bitfinex","SOLUSD",1672949066704,1.91e-05,13.492,13.488,20.0]
["bitfinex","SOLUSD",1672949067017,1.91e-05,13.492,13.489,55.64]
["bitfinex","SOLUSD",1672949067329,1.91e-05,13.492,13.487,55.65]
["bitfinex","SOLUSD",1672949068471,1.91e-05,13.492,13.486,20.0]
["bitfinex","SOLUSD",1672949068786,1.91e-05,13.492,13.487,55.65]
["bitfinex","SOLUSD",1672949069961,1.91e-05,13.492,13.487,76.65187249]
["bitfinex","SOLUSD",1672949070175,1.91e-05,13.492,13.488,20.0]
["bitfinex","SOLUSD",1672949070360,1.91e-05,13.492,13.49,20.0]
["bitfinex","SOLUSD",1672949070570,1.91e-05,13.492,13.489,55.64]
["bitfinex","SOLUSD",1672949071095,1.91e-05,13.492,13.488,55.64]
["bitfinex","SOLUSD",1672949071524,1.91e-05,13.492,13.485,55.65]
["bitfinex","SOLUSD",1672949072040,1.91e-05,13.492,13.486,20.0]
["bitfinex","SOLUSD",1672949072250,1.91e-05,13.492,13.487,55.65]
["bitfinex","SOLUSD",1672949074250,1.91e-05,13.492,13.486,20.0]
["bitfinex","SOLUSD",1672949074575,1.91e-05,13.492,13.487,55.65]
["bitfinex","SOLUSD",1672949074985,1.91e-05,13.492,13.488,40.0]
["bitfinex","SOLUSD",1672949075322,1.91e-05,13.492,13.49,20.0]
["bitfinex","SOLUSD",1672949075512,1.91e-05,13.492,13.491,75.63]
["bitfinex","SOLUSD",1672949076029,1.91e-05,13.492,13.491,96.63187249]
["bitfinex","SOLUSD",1672949076472,1.91e-05,13.492,13.491,75.63]
["bitfinex","SOLUSD",1672949077210,1.91e-05,13.492,13.491,96.63187249]
["bitfinex","SOLUSD",1672949077429,1.91e-05,13.492,13.491,246.98503566]
["bitfinex","SOLUSD",1672949077924,1.91e-05,13.492,13.491,311.06673877]
["bitfinex","SOLUSD",1672949080671,55.54,13.512,13.494,0.06]
["bitfinex","SOLUSD",1672949080888,116.8056,13.515,13.5,187.31]
["bitfinex","SOLUSD",1672949081078,116.8056,13.515,13.502,20.0]
["bitfinex","SOLUSD",1672949081295,116.8056,13.515,13.503,55.58]
["bitfinex","SOLUSD",1672949081625,20.0,13.513,13.503,111.41221796]
["bitfinex","SOLUSD",1672949081943,20.0,13.513,13.503,21.00187249]
["bitfinex","SOLUSD",1672949082157,20.0,13.513,13.5,37.8]
["bitfinex","SOLUSD",1672949082469,80.3026194,13.514,13.502,20.0]
["bitfinex","SOLUSD",1672949082470,60.3026194,13.514,13.502,20.0]
["bitfinex","SOLUSD",1672949082672,60.3026194,13.514,13.504,20.0]
["bitfinex","SOLUSD",1672949082880,60.3026194,13.514,13.503,55.58]
["bitfinex","SOLUSD",1672949084783,60.3026194,13.514,13.504,20.0]
["bitfinex","SOLUSD",1672949084991,60.3026194,13.514,13.506,20.0]
["bitfinex","SOLUSD",1672949085199,60.3026194,13.514,13.507,55.56]
["bitfinex","SOLUSD",1672949087393,60.3026194,13.514,13.509,20.0]
["bitfinex","SOLUSD",1672949087616,60.3026194,13.514,13.511,20.0]
["bitfinex","SOLUSD",1672949087824,60.3026194,13.514,13.512,55.54]
["bitfinex","SOLUSD",1672949088141,60.3026194,13.514,13.513,40.0]
["bitfinex","SOLUSD",1672949088354,1.94e-05,13.514,13.513,40.0]
["bitfinex","SOLUSD",1672949088585,1.94e-05,13.514,13.513,20.0]
["bitfinex","SOLUSD",1672949089083,1.94e-05,13.514,13.505,58.67905861]
["bitfinex","SOLUSD",1672949089276,1.94e-05,13.514,13.5,124.37]
["bitfinex","SOLUSD",1672949089484,1.94e-05,13.514,13.505,54.0365845]
["bitfinex","SOLUSD",1672949089694,1.94e-05,13.514,13.506,55.57]
["bitfinex","SOLUSD",1672949089921,1.94e-05,13.514,13.503,55.58]
["bitfinex","SOLUSD",1672949090741,1.94e-05,13.514,13.504,20.0]
["bitfinex","SOLUSD",1672949090958,1.94e-05,13.514,13.505,55.19244]
["bitfinex","SOLUSD",1672949091167,1.94e-05,13.514,13.504,20.0]
["bitfinex","SOLUSD",1672949091377,1.94e-05,13.514,13.506,20.0]
["bitfinex","SOLUSD",1672949091589,1.94e-05,13.514,13.507,55.56]
["bitfinex","SOLUSD",1672949092232,1.94e-05,13.514,13.503,55.58]
["bitfinex","SOLUSD",1672949092432,1.94e-05,13.514,13.501,55.59]
["bitfinex","SOLUSD",1672949092856,20.0,13.513,13.501,55.59]
["bitfinex","SOLUSD",1672949093283,112.3931194,13.514,13.502,20.0]
["bitfinex","SOLUSD",1672949093494,112.3931194,13.514,13.503,75.58]
["bitfinex","SOLUSD",1672949094437,17.0,13.513,13.503,55.58]
["bitfinex","SOLUSD",1672949095500,37.0,13.513,13.503,55.58]
["bitfinex","SOLUSD",1672949096342,17.0,13.513,13.503,55.58]
["bitfinex","SOLUSD",1672949096967,112.3931194,13.514,13.503,55.58]
["bitfinex","SOLUSD",1672949098114,112.3931194,13.514,13.504,20.0]
["bitfinex","SOLUSD",1672949098318,112.3931194,13.514,13.505,55.57]
["bitfinex","SOLUSD",1672949098529,112.3931194,13.514,13.503,55.58]
["bitfinex","SOLUSD",1672949099383,17.0,13.513,13.503,55.58]
["bitfinex","SOLUSD",1672949100011,17.0,13.513,13.504,20.0]
["bitfinex","SOLUSD",1672949100215,17.0,13.513,13.505,55.57]
["bitfinex","SOLUSD",1672949101494,17.0,13.513,13.504,55.58]
["bitfinex","SOLUSD",1672949101698,17.0,13.513,13.504,20.0]
["bitfinex","SOLUSD",1672949101913,17.0,13.513,13.505,55.57]
["bitfinex","SOLUSD",1672949102751,17.0,13.513,13.506,20.0]
["bitfinex","SOLUSD",1672949102964,17.0,13.513,13.507,55.56]
["bitfinex","SOLUSD",1672949103154,112.3931194,13.514,13.504,20.0]
["bitfinex","SOLUSD",1672949103364,112.3931194,13.514,13.505,55.57]
["bitfinex","SOLUSD",1672949104532,112.3931194,13.514,13.503,55.58]
["bitfinex","SOLUSD",1672949105490,17.0,13.513,13.503,76.65834426]
["bitfinex","SOLUSD",1672949107797,17.0,13.513,13.503,55.58]
["bitfinex","SOLUSD",1672949108007,37.0,13.513,13.503,55.58]
["bitfinex","SOLUSD",1672949109781,20.0,13.512,13.503,55.58]
["bitfinex","SOLUSD",1672949109994,17.0,13.511,13.503,55.58]
["bitfinex","SOLUSD",1672949111348,20.0,13.51,13.494,0.06]
["bitfinex","SOLUSD",1672949111675,20.0,13.508,13.494,0.06]
["bitfinex","SOLUSD",1672949112009,20.0,13.506,13.494,0.06]
["bitfinex","SOLUSD",1672949112311,20.0,13.504,13.495,55.61]
["bitfinex","SOLUSD",1672949112727,17.0,13.503,13.495,55.61]
["bitfinex","SOLUSD",1672949113154,63.22222954,13.502,13.495,55.61]
["bitfinex","SOLUSD",1672949113340,17.0,13.501,13.495,55.61]
["bitfinex","SOLUSD",1672949113778,43.11835658,13.5,13.495,55.61]
["bitfinex","SOLUSD",1672949113989,20.0,13.498,13.495,55.61]
["bitfinex","SOLUSD",1672949114203,17.0,13.497,13.494,0.06]
["bitfinex","SOLUSD",1672949114413,17.0,13.496,13.494,0.06]
["bitfinex","SOLUSD",1672949114624,20.0,13.502,13.494,0.06]
["bitfinex","SOLUSD",1672949114841,43.44652676,13.501,13.494,0.06]
["bitfinex","SOLUSD",1672949115033,20.0,13.5,13.494,0.06]
["bitfinex","SOLUSD",1672949115252,46.99212403,13.499,13.494,0.06]
["bitfinex","SOLUSD",1672949115462,25.72574085,13.499,13.494,0.06]
["bitfinex","SOLUSD",1672949115673,45.72574085,13.5,13.494,0.06]
["bitfinex","SOLUSD",1672949116100,25.72574085,13.5,13.494,0.06]
["bitfinex","SOLUSD",1672949116829,25.72574085,13.498,13.494,0.06]
["bitfinex","SOLUSD",1672949117041,17.0,13.497,13.494,0.06]
["bitfinex","SOLUSD",1672949117244,26.25274271,13.498,13.494,0.06]
["bitfinex","SOLUSD",1672949117463,26.25274271,13.496,13.494,0.06]
["bitfinex","SOLUSD",1672949117785,17.0,13.495,13.494,0.06]
["bitfinex","SOLUSD",1672949119041,422.98027114,13.495,13.494,0.06]
["bitfinex","SOLUSD",1672949119446,456.15637919,13.495,13.494,0.06]
["bitfinex","SOLUSD",1672949120498,456.15637919,13.495,13.494,20.54699766]
["bitfinex","SOLUSD",1672949120714,456.15637919,13.495,13.494,76.16699766]
["bitfinex","SOLUSD",1672949121344,456.15637919,13.495,13.494,55.68]
["bitfinex","SOLUSD",1672949122086,456.15637919,13.495,13.494,44.68]
["bitfinex","SOLUSD",1672949122488,456.15637919,13.495,13.493,55.62]
["bitfinex","SOLUSD",1672949122699,456.15637919,13.495,13.492,56.80164397]
["bitfinex","SOLUSD",1672949123866,456.15637919,13.495,13.492,20.0]
["bitfinex","SOLUSD",1672949124070,456.15637919,13.495,13.492,56.80164397]
["bitfinex","SOLUSD",1672949126278,456.15637919,13.495,13.492,20.0]
["bitfinex","SOLUSD",1672949126488,439.15637919,13.495,13.493,20.0]
["bitfinex","SOLUSD",1672949126822,439.15637919,13.495,13.494,55.62]
["bitfinex","SOLUSD",1672949127030,439.15637919,13.495,13.492,55.62]
["bitfinex","SOLUSD",1672949127243,439.15637919,13.495,13.493,20.0]
["bitfinex","SOLUSD",1672949127455,439.15637919,13.495,13.494,55.62]
["bitfinex","SOLUSD",1672949128087,339.15637919,13.495,13.494,55.62]
["bitfinex","SOLUSD",1672949128274,155.98027114,13.495,13.494,55.62]
["bitfinex","SOLUSD",1672949128486,155.98027114,13.495,13.494,109.6601047]
["bitfinex","SOLUSD",1672949128701,155.98027114,13.495,13.494,130.14710236]
["bitfinex","SOLUSD",1672949128910,55.98027114,13.495,13.494,130.14710236]
["bitfinex","SOLUSD",1672949129326,453.92677818,13.526,13.495,20.0]
["bitfinex","SOLUSD",1672949129658,292.63697276,13.497,13.496,170.09236733]
["bitfinex","SOLUSD",1672949129978,167.72933844,13.5,13.497,77.03001804]
["bitfinex","SOLUSD",1672949130166,167.72933844,13.5,13.498,55.6]
["bitfinex","SOLUSD",1672949130378,167.72933844,13.5,13.498,112.63001804]
["bitfinex","SOLUSD",1672949130902,167.72933844,13.5,13.499,57.03001804]
["bitfinex","SOLUSD",1672949131107,67.72933844,13.5,13.499,112.63001804]
["bitfinex","SOLUSD",1672949131325,10.06,16.0,13.499,132.63001804]
["bitfinex","SOLUSD",1672949131528,10.06,16.0,13.5,257.16001804]
["bitfinex","SOLUSD",1672949131529,214.18347076,13.501,13.5,257.16001804]
["bitfinex","SOLUSD",1672949131756,214.18347076,13.501,13.5,77.03001804]
["bitfinex","SOLUSD",1672949131966,214.18347076,13.501,13.5,181.60311975]
["bitfinex","SOLUSD",1672949132174,114.18347076,13.501,13.5,181.60311975]
["bitfinex","SOLUSD",1672949133334,14.18347076,13.501,13.5,181.60311975]
["bitfinex","SOLUSD",1672949133965,14.18347076,13.501,13.5,202.09011741]
["bitfinex","SOLUSD",1672949134164,7.076e-05,13.501,13.5,202.09011741]
["bitfinex","SOLUSD",1672949134374,7.076e-05,13.501,13.5,77.03001804]
["bitfinex","SOLUSD",1672949134803,7.076e-05,13.501,13.5,132.62001804]
["bitfinex","SOLUSD",1672949135015,7.076e-05,13.501,13.5,181.60311975]
["bitfinex","SOLUSD",1672949137121,7.076e-05,13.501,13.5,126.01311975]
["bitfinex","SOLUSD",1672949137434,155.34679077,13.502,13.501,20.0]
["bitfinex","SOLUSD",1672949137628,95.34679077,13.502,13.501,189.94330682]
["bitfinex","SOLUSD",1672949137839,118.1752,13.52,13.502,20.0]
["bitfinex","SOLUSD",1672949138060,691.4656837,13.514,13.503,112.5134229]
["bitfinex","SOLUSD",1672949138277,691.4656837,13.514,13.504,20.0]
["bitfinex","SOLUSD",1672949138481,691.4656837,13.514,13.506,20.0]
["bitfinex","SOLUSD",1672949138677,691.4656837,13.514,13.507,20.0]
["bitfinex","SOLUSD",1672949139099,691.4656837,13.514,13.507,82.12931137]
["bitfinex","SOLUSD",1672949140278,138.29313674,13.514,13.507,82.12931137]
["bitfinex","SOLUSD",1672949140884,17.0,13.513,13.507,82.12931137]
["bitfinex","SOLUSD",1672949141531,17.0,13.513,13.507,20.0]
["bitfinex","SOLUSD",1672949141952,17.0,13.513,13.505,20.0]
["bitfinex","SOLUSD",1672949142255,138.29313674,13.514,13.505,20.0]
["bitfinex","SOLUSD",1672949142474,138.29313674,13.514,13.506,125.04009937]
["bitfinex","SOLUSD",1672949142681,138.29313674,13.514,13.508,20.0]
["bitfinex","SOLUSD",1672949143008,138.29313674,13.514,13.509,20.0]
["bitfinex","SOLUSD",1672949143745,138.29313674,13.514,13.509,40.48699766]
["bitfinex","SOLUSD",1672949143930,17.0,13.513,13.509,20.0]
["bitfinex","SOLUSD",1672949144361,17.0,13.513,13.508,20.0]
["bitfinex","SOLUSD",1672949144684,138.29313674,13.514,13.509,20.0]
["bitfinex","SOLUSD",1672949145088,138.29313674,13.514,13.509,82.12931137]
["bitfinex","SOLUSD",1672949145299,138.29313674,13.514,13.51,20.0]
["bitfinex","SOLUSD",1672949145729,38.29313674,13.514,13.51,20.0]
["bitfinex","SOLUSD",1672949145943,58.29313674,13.514,13.5,174.71778974]
["bitfinex","SOLUSD",1672949146145,38.29313674,13.514,13.5,174.71778974]
["bitfinex","SOLUSD",1672949146349,38.29313674,13.514,13.502,20.0]
["bitfinex","SOLUSD",1672949146565,3.674e-05,13.514,13.507,20.48699766]
["bitfinex","SOLUSD",1672949146774,17.00003674,13.514,13.507,20.48699766]
["bitfinex","SOLUSD",1672949147210,17.00003674,13.514,13.509,20.0]
["bitfinex","SOLUSD",1672949147739,553.17258373,13.514,13.508,20.0]
["bitfinex","SOLUSD",1672949147926,553.17254699,13.514,13.508,20.0]
["bitfinex","SOLUSD",1672949148891,453.17254699,13.514,13.502,50.62778974]
["bitfinex","SOLUSD",1672949149102,453.17254699,13.514,13.5,124.27]
["bitfinex","SOLUSD",1672949149103,453.17254699,13.514,13.503,20.0]
["bitfinex","SOLUSD",1672949149710,37.0,13.513,13.502,20.0]
["bitfinex","SOLUSD",1672949149920,37.0,13.513,13.501,55.59]
["bitfinex","SOLUSD",1672949151613,17.0,13.513,13.502,20.0]
["bitfinex","SOLUSD",1672949153410,37.0,13.513,13.502,20.0]
["bitfinex","SOLUSD",1672949153618,17.0,13.513,13.502,20.0]
["bitfinex","SOLUSD",1672949154358,453.17254699,13.514,13.502,20.0]
["bitfinex","SOLUSD",1672949154668,453.17254699,13.514,13.502,40.48699766]
["bitfinex","SOLUSD",1672949154879,453.17254699,13.514,13.502,20.0]
["bitfinex","SOLUSD",1672949155913,20.0,13.512,13.502,20.0]
["bitfinex","SOLUSD",1672949156142,17.0,13.511,13.502,20.0]
["bitfinex","SOLUSD",1672949156986,118.0461,13.51,13.502,20.0]
["bitfinex","SOLUSD",1672949157198,17.0,13.509,13.502,20.0]
["bitfinex","SOLUSD",1672949158446,400.09402641,13.509,13.502,20.0]
["bitfinex","SOLUSD",1672949158766,383.09402641,13.509,13.502,20.0]
["bitfinex","SOLUSD",1672949158968,383.09402641,13.509,13.503,76.06699766]
["bitfinex","SOLUSD",1672949159179,383.09402641,13.509,13.503,55.58]
["bitfinex","SOLUSD",1672949159831,383.09402641,13.509,13.504,40.48699766]
["bitfinex","SOLUSD",1672949160029,383.09402641,13.509,13.505,55.57]
["bitfinex","SOLUSD",1672949160239,300.09402641,13.509,13.506,20.0]
["bitfinex","SOLUSD",1672949160979,300.09402641,13.509,13.504,20.0]
["bitfinex","SOLUSD",1672949161188,200.09402641,13.509,13.505,55.57]
["bitfinex","SOLUSD",1672949161509,200.09402641,13.509,13.506,20.0]
["bitfinex","SOLUSD",1672949161911,200.09402641,13.509,13.503,78.5429757]
["bitfinex","SOLUSD",1672949162234,200.09402641,13.509,13.507,45.16976837]
["bitfinex","SOLUSD",1672949162235,100.09402641,13.509,13.507,45.16976837]
["bitfinex","SOLUSD",1672949162455,100.09402641,13.509,13.508,20.0]
["bitfinex","SOLUSD",1672949162769,99.59402641,13.509,13.508,40.0]
["bitfinex","SOLUSD",1672949163297,2.641e-05,13.509,13.508,98.05597804]
["bitfinex","SOLUSD",1672949163713,66.57854701,13.514,13.509,20.0]
["bitfinex","SOLUSD",1672949163922,66.57854701,13.514,13.51,20.0]
["bitfinex","SOLUSD",1672949165069,66.57854701,13.514,13.509,20.0]
["bitfinex","SOLUSD",1672949165820,66.57854701,13.514,13.507,20.0]
["bitfinex","SOLUSD",1672949166010,17.0,13.513,13.506,75.57]
["bitfinex","SOLUSD",1672949166219,17.0,13.513,13.506,20.0]
["bitfinex","SOLUSD",1672949166855,17.0,13.513,13.506,40.48699766]
["bitfinex","SOLUSD",1672949167603,17.0,13.513,13.508,20.0]
["bitfinex","SOLUSD",1672949167819,17.0,13.513,13.508,40.0]
["bitfinex","SOLUSD",1672949168009,17.0,13.513,13.509,20.0]
["bitfinex","SOLUSD",1672949168747,66.57854701,13.514,13.509,20.0]
["bitfinex","SOLUSD",1672949168957,66.57854701,13.514,13.511,20.0]
["bitfinex","SOLUSD",1672949169170,66.57854701,13.514,13.512,20.0]
["bitfinex","SOLUSD",1672949169378,66.57854701,13.514,13.512,76.25157504]
["bitfinex","SOLUSD",1672949169592,66.57854701,13.514,13.513,56.25157504]
["bitfinex","SOLUSD",1672949169805,66.57854701,13.514,13.513,76.25157504]
["bitfinex","SOLUSD",1672949170432,4.701e-05,13.514,13.513,76.25157504]
["bitfinex","SOLUSD",1672949171179,114.8875,13.524,13.514,20.0]
["bitfinex","SOLUSD",1672949171375,114.8875,13.524,13.515,55.53]
["bitfinex","SOLUSD",1672949171585,114.8875,13.524,13.516,20.0]
["bitfinex","SOLUSD",1672949171789,27.9512015,13.526,13.517,55.52]
["bitfinex","SOLUSD",1672949172004,119.8946,13.537,13.526,20.13814908]
["bitfinex","SOLUSD",1672949172227,119.8946,13.537,13.527,59.64167634]
["bitfinex","SOLUSD",1672949172430,48.6763356,13.534,13.527,116.91046262]
["bitfinex","SOLUSD",1672949172763,29.56987,13.549,13.534,58.6763356]
["bitfinex","SOLUSD",1672949172966,29.56987,13.549,13.538,36.59225509]
["bitfinex","SOLUSD",1672949173172,29.56987,13.549,13.535,192.89402961]
["bitfinex","SOLUSD",1672949173173,55.29,13.574,13.56,75.49926917]
["bitfinex","SOLUSD",1672949173371,0.17093954,13.579,13.564,111.54867253]
["bitfinex","SOLUSD",1672949173687,0.17093954,13.579,13.547,36.59225509]
["bitfinex","SOLUSD",1672949173688,72.79617069,13.574,13.549,29.56987]
["bitfinex","SOLUSD",1672949173899,52.79617069,13.574,13.56,49.81]
["bitfinex","SOLUSD",1672949174104,179.9133351,13.575,13.56,124.39]
["bitfinex","SOLUSD",1672949174310,55.29,13.574,13.56,24.94]
["bitfinex","SOLUSD",1672949174524,55.29,13.574,13.55,24.86]
["bitfinex","SOLUSD",1672949174736,24.63,13.57,13.54,124.23]
["bitfinex","SOLUSD",1672949174942,281.31,13.569,13.546,49.36529702]
["bitfinex","SOLUSD",1672949175175,281.31,13.569,13.54,24.75]
["bitfinex","SOLUSD",1672949175390,22.41737149,13.568,13.54,24.75]
["bitfinex","SOLUSD",1672949175587,20.0,13.566,13.54,24.75]
["bitfinex","SOLUSD",1672949175795,24.87,13.56,13.54,24.75]
["bitfinex","SOLUSD",1672949175996,20.0,13.558,13.54,24.75]
["bitfinex","SOLUSD",1672949176206,75.36,13.557,13.539,48.6763356]
["bitfinex","SOLUSD",1672949176413,20.0,13.556,13.539,48.6763356]
["bitfinex","SOLUSD",1672949176626,55.37,13.555,13.54,24.87]
["bitfinex","SOLUSD",1672949176853,20.0,13.554,13.54,24.87]
["bitfinex","SOLUSD",1672949177051,55.37,13.553,13.54,24.87]
["bitfinex","SOLUSD",1672949177256,20.0,13.552,13.54,24.87]
["bitfinex","SOLUSD",1672949177466,55.38,13.551,13.54,24.87]
["bitfinex","SOLUSD",1672949177682,20.0,13.55,13.54,24.87]
["bitfinex","SOLUSD",1672949177893,55.39,13.549,13.54,24.87]
["bitfinex","SOLUSD",1672949178661,64.6821336,13.551,13.541,20.0]
["bitfinex","SOLUSD",1672949179046,64.6821336,13.551,13.542,55.42]
["bitfinex","SOLUSD",1672949179471,64.6821336,13.551,13.54,181.34291667]
["bitfinex","SOLUSD",1672949179685,64.6821336,13.551,13.54,124.17]
["bitfinex","SOLUSD",1672949180103,64.6821336,13.551,13.541,20.0]
["bitfinex","SOLUSD",1672949181904,64.6821336,13.551,13.542,55.42]
["bitfinex","SOLUSD",1672949182115,64.6821336,13.551,13.543,20.0]
["bitfinex","SOLUSD",1672949182852,64.6821336,13.551,13.542,20.0]
["bitfinex","SOLUSD",1672949183060,64.6821336,13.551,13.544,37.17291667]
["bitfinex","SOLUSD",1672949183248,20.0,13.549,13.54,124.17]
["bitfinex","SOLUSD",1672949183683,55.39,13.548,13.54,124.17]
["bitfinex","SOLUSD",1672949183897,20.0,13.547,13.54,115.6153]
["bitfinex","SOLUSD",1672949184087,20.0,13.547,13.53,99.81]
["bitfinex","SOLUSD",1672949184088,55.4,13.546,13.53,99.81]
["bitfinex","SOLUSD",1672949184308,20.0,13.545,13.54,24.87]
["bitfinex","SOLUSD",1672949184510,20.0,13.545,13.53,25.04]
["bitfinex","SOLUSD",1672949184729,137.7578,13.545,13.53,124.52]
["bitfinex","SOLUSD",1672949184943,20.0,13.543,13.53,124.52]
["bitfinex","SOLUSD",1672949185690,70.7722324,13.543,13.53,124.52]
["bitfinex","SOLUSD",1672949186304,70.7722324,13.543,13.531,20.0]
["bitfinex","SOLUSD",1672949186636,50.7722324,13.543,13.531,20.0]
["bitfinex","SOLUSD",1672949187139,20.0,13.542,13.531,20.0]
["bitfinex","SOLUSD",1672949187790,126.1922324,13.542,13.531,20.0]
["bitfinex","SOLUSD",1672949187992,20.0,13.54,13.531,20.0]
["bitfinex","SOLUSD",1672949188207,75.43,13.54,13.531,20.0]
["bitfinex","SOLUSD",1672949188409,20.0,13.54,13.531,20.0]
["bitfinex","SOLUSD",1672949189062,55.42,13.541,13.531,20.0]
["bitfinex","SOLUSD",1672949189256,50.7722324,13.542,13.532,55.46]
["bitfinex","SOLUSD",1672949189467,50.7722324,13.542,13.534,20.0]
["bitfinex","SOLUSD",1672949189677,50.7722324,13.542,13.534,55.45]
["bitfinex","SOLUSD",1672949190330,50.7722324,13.542,13.533,20.0]
["bitfinex","SOLUSD",1672949190533,50.7722324,13.542,13.532,20.0]
["bitfinex","SOLUSD",1672949191470,50.7722324,13.542,13.534,20.0]
["bitfinex","SOLUSD",1672949191785,9.12821089,13.542,13.536,20.0]
["bitfinex","SOLUSD",1672949191992,9.12821089,13.542,13.537,75.44]
["bitfinex","SOLUSD",1672949192205,9.12821089,13.542,13.537,95.92699766]
["bitfinex","SOLUSD",1672949192412,9.12821089,13.542,13.539,20.0]
["bitfinex","SOLUSD",1672949192628,1.089e-05,13.542,13.54,75.43]
["bitfinex","SOLUSD",1672949192843,1.089e-05,13.542,13.541,20.0]
["bitfinex","SOLUSD",1672949193040,1.089e-05,13.542,13.541,115.90699766]
["bitfinex","SOLUSD",1672949196307,13.9099012,13.55,13.541,115.90699766]
["bitfinex","SOLUSD",1672949196519,13.9099012,13.55,13.542,75.42]
["bitfinex","SOLUSD",1672949196735,55.31,13.568,13.543,20.0]
["bitfinex","SOLUSD",1672949196926,110.2495,13.567,13.56,24.87]
["bitfinex","SOLUSD",1672949197136,55.3,13.571,13.56,24.87]
["bitfinex","SOLUSD",1672949197887,55.3,13.571,13.561,20.48699766]
["bitfinex","SOLUSD",1672949198108,20.0,13.571,13.561,20.48699766]
["bitfinex","SOLUSD",1672949198291,55.3,13.572,13.561,20.48699766]
["bitfinex","SOLUSD",1672949198501,119.6397,13.573,13.562,20.0]
["bitfinex","SOLUSD",1672949199022,119.6397,13.573,13.563,20.48699766]
["bitfinex","SOLUSD",1672949199249,22.41737149,13.572,13.55,30.89]
["bitfinex","SOLUSD",1672949199458,75.3,13.571,13.551,20.0]
["bitfinex","SOLUSD",1672949199669,75.3,13.571,13.55,30.89]
["bitfinex","SOLUSD",1672949199888,75.3,13.571,13.552,20.48699766]
["bitfinex","SOLUSD",1672949200076,75.3,13.571,13.553,55.37]
["bitfinex","SOLUSD",1672949200520,75.3,13.571,13.552,20.48699766]
["bitfinex","SOLUSD",1672949200718,97.71737149,13.571,13.551,55.38]
["bitfinex","SOLUSD",1672949200918,323.71737149,13.571,13.55,30.74]
["bitfinex","SOLUSD",1672949201127,323.71737149,13.571,13.541,20.0]
["bitfinex","SOLUSD",1672949201681,323.71737149,13.571,13.543,20.0]
["bitfinex","SOLUSD",1672949201876,97.71737149,13.571,13.544,55.41]
["bitfinex","SOLUSD",1672949202091,97.71737149,13.571,13.55,30.88]
["bitfinex","SOLUSD",1672949202520,97.71737149,13.571,13.551,20.0]
["bitfinex","SOLUSD",1672949204827,97.71737149,13.571,13.551,75.38]
["bitfinex","SOLUSD",1672949205374,323.71737149,13.571,13.551,20.0]
["bitfinex","SOLUSD",1672949205563,20.0,13.569,13.55,30.88]
["bitfinex","SOLUSD",1672949205774,226.0,13.567,13.542,55.42]
["bitfinex","SOLUSD",1672949205999,226.0,13.567,13.54,154.66]
["bitfinex","SOLUSD",1672949206000,20.0,13.564,13.543,20.0]
["bitfinex","SOLUSD",1672949206202,55.33,13.563,13.543,20.0]
["bitfinex","SOLUSD",1672949206412,20.0,13.562,13.543,20.0]
["bitfinex","SOLUSD",1672949206624,20.0,13.56,13.543,20.0]
["bitfinex","SOLUSD",1672949206833,169.7498,13.559,13.543,20.0]
["bitfinex","SOLUSD",1672949207043,169.7498,13.559,13.543,40.12035831]
["bitfinex","SOLUSD",1672949207257,114.3998,13.559,13.544,55.41]
["bitfinex","SOLUSD",1672949207466,113.3998,13.559,13.545,20.0]
["bitfinex","SOLUSD",1672949208214,113.3998,13.559,13.544,55.41]
["bitfinex","SOLUSD",1672949208949,113.3998,13.559,13.544,20.0]
["bitfinex","SOLUSD",1672949209472,113.3998,13.559,13.543,55.42]
["bitfinex","SOLUSD",1672949210285,113.3998,13.559,13.543,20.0]
["bitfinex","SOLUSD",1672949210498,113.3998,13.559,13.544,55.41]
["bitfinex","SOLUSD",1672949210709,113.3998,13.559,13.541,20.0]
["bitfinex","SOLUSD",1672949210710,20.0,13.557,13.542,55.42]
["bitfinex","SOLUSD",1672949210939,20.0,13.557,13.543,20.0]
["bitfinex","SOLUSD",1672949211685,55.35,13.558,13.543,20.0]
["bitfinex","SOLUSD",1672949211878,55.35,13.558,13.544,55.41]
["bitfinex","SOLUSD",1672949212090,113.3998,13.559,13.544,55.41]
["bitfinex","SOLUSD",1672949212295,20.0,13.558,13.543,20.0]
["bitfinex","SOLUSD",1672949212500,75.35,13.558,13.543,20.0]
["bitfinex","SOLUSD",1672949212727,75.35,13.558,13.542,20.0]
["bitfinex","SOLUSD",1672949213046,75.35,13.558,13.543,55.42]
["bitfinex","SOLUSD",1672949213255,20.0,13.558,13.543,55.42]
["bitfinex","SOLUSD",1672949213994,113.3998,13.559,13.543,55.42]
["bitfinex","SOLUSD",1672949214209,170.6465,13.561,13.545,56.59225509]
["bitfinex","SOLUSD",1672949214418,115.3065,13.561,13.55,30.88]
["bitfinex","SOLUSD",1672949214614,115.3065,13.561,13.551,75.38]
["bitfinex","SOLUSD",1672949217148,115.3065,13.561,13.551,95.50035831]
["bitfinex","SOLUSD",1672949217763,114.3998,13.566,13.551,95.50035831]
["bitfinex","SOLUSD",1672949218090,55.31,13.57,13.552,20.0]
["bitfinex","SOLUSD",1672949218306,119.6397,13.573,13.56,30.62]
["bitfinex","SOLUSD",1672949218514,119.6397,13.573,13.561,75.34]
["bitfinex","SOLUSD",1672949218730,119.6397,13.573,13.561,95.46035831]
["bitfinex","SOLUSD",1672949218937,119.6397,13.573,13.561,40.12035831]
["bitfinex","SOLUSD",1672949219151,119.6397,13.573,13.56,30.62]
["bitfinex","SOLUSD",1672949219465,75.3,13.572,13.555,20.12035831]
["bitfinex","SOLUSD",1672949219668,75.3,13.572,13.556,55.36]
["bitfinex","SOLUSD",1672949220079,75.3,13.572,13.557,20.12035831]
["bitfinex","SOLUSD",1672949221019,75.3,13.572,13.551,55.38]
["bitfinex","SOLUSD",1672949221237,75.3,13.572,13.554,20.0]
["bitfinex","SOLUSD",1672949221448,75.3,13.572,13.555,55.37]
["bitfinex","SOLUSD",1672949221669,97.71737149,13.572,13.554,75.49035831]
["bitfinex","SOLUSD",1672949221862,97.71737149,13.572,13.554,20.12035831]
["bitfinex","SOLUSD",1672949222079,75.3,13.572,13.555,55.37]
["bitfinex","SOLUSD",1672949222302,97.71737149,13.572,13.554,20.12035831]
["bitfinex","SOLUSD",1672949222492,323.71737149,13.572,13.555,55.37]
["bitfinex","SOLUSD",1672949222700,75.3,13.572,13.554,20.12035831]
["bitfinex","SOLUSD",1672949222911,75.3,13.572,13.555,20.12035831]
["bitfinex","SOLUSD",1672949223125,75.3,13.572,13.551,55.38]
["bitfinex","SOLUSD",1672949223337,20.0,13.57,13.552,40.12035831]
["bitfinex","SOLUSD",1672949223646,20.0,13.568,13.553,75.49035831]
["bitfinex","SOLUSD",1672949224195,20.0,13.568,13.553,55.37]
["bitfinex","SOLUSD",1672949224397,20.0,13.57,13.553,55.37]
["bitfinex","SOLUSD",1672949224591,20.0,13.57,13.553,75.49035831]
["bitfinex","SOLUSD",1672949225558,20.0,13.57,13.553,55.37]
["bitfinex","SOLUSD",1672949226389,20.0,13.568,13.553,55.37]
["bitfinex","SOLUSD",1672949229848,20.0,13.568,13.552,20.0]
["bitfinex","SOLUSD",1672949230162,20.0,13.565,13.54,172.77]
["bitfinex","SOLUSD",1672949230377,64.74692067,13.562,13.537,20.0]
["bitfinex","SOLUSD",1672949230602,167.5235,13.561,13.539,20.12035831]
["bitfinex","SOLUSD",1672949230800,20.0,13.56,13.54,75.43]
["bitfinex","SOLUSD",1672949231002,55.35,13.559,13.541,20.0]
["bitfinex","SOLUSD",1672949231215,75.35,13.56,13.542,55.42]
["bitfinex","SOLUSD",1672949231439,109.3396,13.559,13.543,20.0]
["bitfinex","SOLUSD",1672949231646,109.3396,13.559,13.544,55.41]
["bitfinex","SOLUSD",1672949231856,55.35,13.56,13.545,20.0]
["bitfinex","SOLUSD",1672949232064,112.1835,13.561,13.551,20.0]
["bitfinex","SOLUSD",1672949232382,112.1835,13.561,13.552,55.38]
["bitfinex","SOLUSD",1672949232784,112.1835,13.561,13.551,55.38]
["bitfinex","SOLUSD",1672949232994,112.1835,13.561,13.552,20.0]
["bitfinex","SOLUSD",1672949233209,112.1835,13.561,13.553,55.37]
["bitfinex","SOLUSD",1672949234464,65.68409508,13.567,13.554,20.0]
["bitfinex","SOLUSD",1672949234692,119.6397,13.573,13.56,34.57]
["bitfinex","SOLUSD",1672949234905,119.6397,13.573,13.561,75.34]
["bitfinex","SOLUSD",1672949237531,119.6397,13.573,13.562,40.12035831]
["bitfinex","SOLUSD",1672949237720,119.6397,13.573,13.563,75.33]
["bitfinex","SOLUSD",1672949237933,119.6397,13.573,13.563,95.45035831]
["bitfinex","SOLUSD",1672949238155,119.6397,13.573,13.564,20.12035831]
["bitfinex","SOLUSD",1672949238368,119.6397,13.573,13.565,55.33]
["bitfinex","SOLUSD",1672949238771,119.6397,13.573,13.564,55.33]
["bitfinex","SOLUSD",1672949240273,119.6397,13.573,13.563,20.0]
["bitfinex","SOLUSD",1672949240580,119.6397,13.573,13.563,40.12035831]
["bitfinex","SOLUSD",1672949240795,119.6397,13.573,13.563,20.0]
["bitfinex","SOLUSD",1672949240997,119.6397,13.573,13.562,20.0]
["bitfinex","SOLUSD",1672949241424,119.6397,13.573,13.563,20.12035831]
["bitfinex","SOLUSD",1672949241738,119.6397,13.573,13.564,55.33]
["bitfinex","SOLUSD",1672949242147,119.6397,13.573,13.564,75.45035831]
["bitfinex","SOLUSD",1672949242567,119.6397,13.573,13.564,20.12035831]
["bitfinex","SOLUSD",1672949242781,119.6397,13.573,13.565,55.33]
["bitfinex","SOLUSD",1672949243831,119.6397,13.573,13.565,75.45035831]
["bitfinex","SOLUSD",1672949244040,119.6397,13.573,13.565,20.12035831]
["bitfinex","SOLUSD",1672949244355,119.6397,13.573,13.563,55.33]
["bitfinex","SOLUSD",1672949244563,119.6397,13.573,13.564,20.12035831]
["bitfinex","SOLUSD",1672949244775,119.6397,13.573,13.565,55.33]
["bitfinex","SOLUSD",1672949245195,119.6397,13.573,13.565,75.45035831]
["bitfinex","SOLUSD",1672949245522,0.17093954,13.579,13.566,20.0]
["bitfinex","SOLUSD",1672949245731,0.17093954,13.579,13.567,75.32]
["bitfinex","SOLUSD",1672949246046,0.17093954,13.579,13.568,20.0]
["bitfinex","SOLUSD",1672949246258,0.17093954,13.579,13.569,55.31]
["bitfinex","SOLUSD",1672949246470,0.17093954,13.579,13.57,20.0]
["bitfinex","SOLUSD",1672949246679,0.17093954,13.579,13.569,75.43035831]
["bitfinex","SOLUSD",1672949246680,0.17093954,13.579,13.554,152.80230658]
["bitfinex","SOLUSD",1672949246891,0.17093954,13.579,13.561,20.0]
["bitfinex","SOLUSD",1672949247077,0.17093954,13.579,13.561,40.12035831]
["bitfinex","SOLUSD",1672949247292,0.17093954,13.579,13.563,20.0]
["bitfinex","SOLUSD",1672949247508,0.17093954,13.579,13.564,55.33]
["bitfinex","SOLUSD",1672949247819,0.17093954,13.579,13.565,20.0]
["bitfinex","SOLUSD",1672949248029,0.17093954,13.579,13.566,55.32]
["bitfinex","SOLUSD",1672949248240,0.17093954,13.579,13.561,20.0]
["bitfinex","SOLUSD",1672949248241,0.17093954,13.579,13.565,55.33]
["bitfinex","SOLUSD",1672949248572,0.17093954,13.579,13.563,20.0]
["bitfinex","SOLUSD",1672949248764,0.17093954,13.579,13.565,20.0]
["bitfinex","SOLUSD",1672949248977,0.17093954,13.579,13.566,75.32]
["bitfinex","SOLUSD",1672949249717,20.0,13.574,13.561,55.34]
["bitfinex","SOLUSD",1672949249927,129.4864,13.574,13.561,55.34]
["bitfinex","SOLUSD",1672949250134,109.4864,13.574,13.561,55.34]
["bitfinex","SOLUSD",1672949251617,0.17093954,13.579,13.562,20.0]
["bitfinex","SOLUSD",1672949251928,0.17093954,13.579,13.563,75.45035831]
["bitfinex","SOLUSD",1672949252141,0.17093954,13.579,13.564,20.0]
["bitfinex","SOLUSD",1672949252353,0.17093954,13.579,13.566,20.0]
["bitfinex","SOLUSD",1672949252558,0.17093954,13.579,13.567,55.32]
["bitfinex","SOLUSD",1672949252756,0.17093954,13.579,13.568,20.0]
["bitfinex","SOLUSD",1672949253083,0.17093954,13.579,13.569,55.31]
["bitfinex","SOLUSD",1672949253295,0.17093954,13.579,13.57,20.0]
["bitfinex","SOLUSD",1672949253504,20.17093954,13.579,13.552,174.14335509]
["bitfinex","SOLUSD",1672949253728,20.17093954,13.579,13.56,34.75]
["bitfinex","SOLUSD",1672949253729,116.8172,13.574,13.56,34.75]
["bitfinex","SOLUSD",1672949254144,116.8172,13.574,13.561,55.34]
["bitfinex","SOLUSD",1672949254338,20.0,13.572,13.561,55.34]
["bitfinex","SOLUSD",1672949254551,118.5859,13.573,13.561,55.34]
["bitfinex","SOLUSD",1672949255188,20.17093954,13.579,13.562,20.0]
["bitfinex","SOLUSD",1672949255189,0.17093954,13.579,13.562,20.0]
["bitfinex","SOLUSD",1672949255401,0.17093954,13.579,13.563,55.33]
["bitfinex","SOLUSD",1672949255718,0.17093954,13.579,13.565,20.0]
["bitfinex","SOLUSD",1672949255907,0.17093954,13.579,13.567,20.0]
["bitfinex","SOLUSD",1672949256117,0.17093954,13.579,13.568,75.31]
["bitfinex","SOLUSD",1672949256447,0.17093954,13.579,13.569,20.0]
["bitfinex","SOLUSD",1672949256644,0.17093954,13.579,13.57,55.31]
["bitfinex","SOLUSD",1672949256855,0.17093954,13.579,13.571,20.0]
["bitfinex","SOLUSD",1672949257185,0.17093954,13.579,13.572,75.3]
["bitfinex","SOLUSD",1672949257388,29.474838,13.586,13.573,40.0]
["bitfinex","SOLUSD",1672949257588,48.84727514,13.584,13.575,20.0]
["bitfinex","SOLUSD",1672949257799,48.84727514,13.584,13.576,55.28]
["bitfinex","SOLUSD",1672949258005,48.84727514,13.584,13.577,40.0]
["bitfinex","SOLUSD",1672949258228,48.84727514,13.584,13.577,91.53454007]
["bitfinex","SOLUSD",1672949258440,48.84727514,13.584,13.578,71.53454007]
["bitfinex","SOLUSD",1672949258654,48.84727514,13.584,13.579,55.27]
["bitfinex","SOLUSD",1672949258861,48.84727514,13.584,13.58,20.0]
["bitfinex","SOLUSD",1672949259069,48.84727514,13.584,13.581,55.26]
["bitfinex","SOLUSD",1672949259374,48.84727514,13.584,13.582,20.0]
["bitfinex","SOLUSD",1672949259590,7.514e-05,13.584,13.582,89.54120673]
["bitfinex","SOLUSD",1672949260128,7.514e-05,13.584,13.583,69.54120673]
["bitfinex","SOLUSD",1672949260344,29.474838,13.586,13.583,89.54120673]
["bitfinex","SOLUSD",1672949260532,36.169551,13.59,13.585,20.0]
["bitfinex","SOLUSD",1672949260748,36.169551,13.59,13.586,55.24]
["bitfinex","SOLUSD",1672949260967,36.169551,13.59,13.585,124.78120673]
["bitfinex","SOLUSD",1672949261601,5.1e-05,13.59,13.585,69.54120673]
["bitfinex","SOLUSD",1672949261815,5.1e-05,13.59,13.58,173.14]
["bitfinex","SOLUSD",1672949262031,5.1e-05,13.59,13.581,89.54120673]
["bitfinex","SOLUSD",1672949262215,5.1e-05,13.59,13.582,55.26]
["bitfinex","SOLUSD",1672949263291,5.1e-05,13.59,13.582,63.79462659]
["bitfinex","SOLUSD",1672949263474,5.1e-05,13.59,13.574,262.1]
["bitfinex","SOLUSD",1672949264103,5.1e-05,13.59,13.576,20.0]
["bitfinex","SOLUSD",1672949264319,5.1e-05,13.59,13.577,75.28]
["bitfinex","SOLUSD",1672949264742,5.1e-05,13.59,13.577,20.0]
["bitfinex","SOLUSD",1672949264957,5.1e-05,13.59,13.578,55.27]
["bitfinex","SOLUSD",1672949265176,5.1e-05,13.59,13.579,20.0]
["bitfinex","SOLUSD",1672949265379,5.1e-05,13.59,13.576,20.0]
["bitfinex","SOLUSD",1672949265787,5.1e-05,13.59,13.577,55.28]
["bitfinex","SOLUSD",1672949265998,5.1e-05,13.59,13.578,20.0]
["bitfinex","SOLUSD",1672949266217,5.1e-05,13.59,13.579,55.27]
["bitfinex","SOLUSD",1672949266424,5.1e-05,13.59,13.58,20.0]
["bitfinex","SOLUSD",1672949266637,5.1e-05,13.59,13.58,54.66]
["bitfinex","SOLUSD",1672949266843,5.1e-05,13.59,13.581,75.38035831]
["bitfinex","SOLUSD",1672949267067,5.1e-05,13.59,13.582,20.0]
["bitfinex","SOLUSD",1672949267468,5.1e-05,13.59,13.582,40.12035831]
["bitfinex","SOLUSD",1672949267884,5.1e-05,13.59,13.584,20.0]
["bitfinex","SOLUSD",1672949268099,5.1e-05,13.59,13.582,40.12035831]
["bitfinex","SOLUSD",1672949268537,5.1e-05,13.59,13.584,20.0]
["bitfinex","SOLUSD",1672949268730,5.1e-05,13.59,13.583,55.25]
["bitfinex","SOLUSD",1672949268939,5.1e-05,13.59,13.583,75.37035831]
["bitfinex","SOLUSD",1672949269172,5.1e-05,13.59,13.583,55.25]
["bitfinex","SOLUSD",1672949270325,5.1e-05,13.59,13.584,20.0]
["bitfinex","SOLUSD",1672949270532,5.1e-05,13.59,13.586,20.0]
["bitfinex","SOLUSD",1672949270726,5.1e-05,13.59,13.588,20.0]
["bitfinex","SOLUSD",1672949270942,5.1e-05,13.59,13.589,75.23]
["bitfinex","SOLUSD",1672949271162,5.1e-05,13.59,13.589,95.35035831]
["bitfinex","SOLUSD",1672949272533,5.1e-05,13.59,13.589,154.5429849]
["bitfinex","SOLUSD",1672949272745,5.1e-05,13.59,13.589,238.51154828]
["bitfinex","SOLUSD",1672949272953,13.9099012,13.6,13.59,20.0]
["bitfinex","SOLUSD",1672949273268,13.9099012,13.6,13.592,20.0]
["bitfinex","SOLUSD",1672949273474,13.9099012,13.6,13.594,20.0]
["bitfinex","SOLUSD",1672949273672,13.9099012,13.6,13.593,218.49154828]
["bitfinex","SOLUSD",1672949273882,235.005718,13.6,13.595,20.12035831]
["bitfinex","SOLUSD",1672949274098,235.005718,13.6,13.593,59.19262659]
["bitfinex","SOLUSD",1672949274424,235.005718,13.6,13.593,62.2498031]
["bitfinex","SOLUSD",1672949274738,190.975718,13.6,13.59,34.66]
["bitfinex","SOLUSD",1672949275265,20.0,13.599,13.585,75.36035831]
["bitfinex","SOLUSD",1672949275792,190.975718,13.6,13.586,20.12035831]
["bitfinex","SOLUSD",1672949276009,190.975718,13.6,13.588,20.0]
["bitfinex","SOLUSD",1672949276198,190.975718,13.6,13.59,34.66]
["bitfinex","SOLUSD",1672949276409,190.975718,13.6,13.591,20.0]
["bitfinex","SOLUSD",1672949276633,190.975718,13.6,13.591,40.12035831]
["bitfinex","SOLUSD",1672949276851,190.975718,13.6,13.591,75.22]
["bitfinex","SOLUSD",1672949277461,190.975718,13.6,13.591,95.34035831]
["bitfinex","SOLUSD",1672949278203,190.975718,13.6,13.591,75.22]
["bitfinex","SOLUSD",1672949281359,190.975718,13.6,13.591,20.0]
["bitfinex","SOLUSD",1672949283044,416.975718,13.6,13.585,53.85548525]
["bitfinex","SOLUSD",1672949283367,20.0,13.599,13.58,173.35]
["bitfinex","SOLUSD",1672949283770,20.0,13.599,13.581,55.26]
["bitfinex","SOLUSD",1672949284626,20.0,13.596,13.581,55.26]
["bitfinex","SOLUSD",1672949284844,203.73515044,13.596,13.581,55.26]
["bitfinex","SOLUSD",1672949285030,429.73515044,13.596,13.581,55.26]
["bitfinex","SOLUSD",1672949285576,20.0,13.594,13.581,55.26]
["bitfinex","SOLUSD",1672949285773,137.4842,13.594,13.581,55.26]
["bitfinex","SOLUSD",1672949285973,363.4842,13.594,13.581,55.26]
["bitfinex","SOLUSD",1672949286507,137.4842,13.594,13.581,55.26]
["bitfinex","SOLUSD",1672949286830,363.4842,13.594,13.581,55.26]
["bitfinex","SOLUSD",1672949287042,363.4842,13.594,13.582,20.0]
["bitfinex","SOLUSD",1672949287235,20.0,13.591,13.582,20.0]
["bitfinex","SOLUSD",1672949287447,46.08560845,13.59,13.577,20.0]
["bitfinex","SOLUSD",1672949287666,20.0,13.589,13.578,55.27]
["bitfinex","SOLUSD",1672949287877,20.0,13.589,13.579,20.0]
["bitfinex","SOLUSD",1672949288090,20.0,13.589,13.58,55.26]
["bitfinex","SOLUSD",1672949288309,20.0,13.589,13.581,20.0]
["bitfinex","SOLUSD",1672949288932,20.0,13.589,13.576,20.0]
["bitfinex","SOLUSD",1672949289140,20.0,13.589,13.577,55.28]
["bitfinex","SOLUSD",1672949289349,20.0,13.589,13.578,20.0]
["bitfinex","SOLUSD",1672949289561,20.0,13.589,13.579,55.27]
["bitfinex","SOLUSD",1672949289772,183.73515044,13.59,13.58,20.0]
["bitfinex","SOLUSD",1672949289995,183.73515044,13.59,13.581,55.26]
["bitfinex","SOLUSD",1672949290299,183.73515044,13.59,13.581,75.38035831]
["bitfinex","SOLUSD",1672949290497,183.73515044,13.59,13.582,20.0]
["bitfinex","SOLUSD",1672949291455,183.73515044,13.59,13.582,40.12035831]
["bitfinex","SOLUSD",1672949291670,183.73515044,13.59,13.583,55.25]
["bitfinex","SOLUSD",1672949291982,183.73515044,13.59,13.584,20.12035831]
["bitfinex","SOLUSD",1672949292819,183.73515044,13.59,13.585,75.24]
["bitfinex","SOLUSD",1672949293239,183.73515044,13.59,13.586,20.12035831]
["bitfinex","SOLUSD",1672949293454,183.73515044,13.59,13.587,75.24]
["bitfinex","SOLUSD",1672949293664,183.73515044,13.59,13.587,20.0]
["bitfinex","SOLUSD",1672949293886,83.73515044,13.59,13.589,20.0]
["bitfinex","SOLUSD",1672949294098,83.73515044,13.59,13.589,40.0]
["bitfinex","SOLUSD",1672949294291,83.73515044,13.59,13.589,40.12035831]
["bitfinex","SOLUSD",1672949294941,5.044e-05,13.59,13.589,40.12035831]
["bitfinex","SOLUSD",1672949295968,116.5012015,13.625,13.59,20.0]
["bitfinex","SOLUSD",1672949295969,55.14,13.611,13.59,20.0]
["bitfinex","SOLUSD",1672949296190,115.6863,13.611,13.591,55.22]
["bitfinex","SOLUSD",1672949296514,115.6863,13.611,13.592,40.12035831]
["bitfinex","SOLUSD",1672949296730,115.6863,13.611,13.594,20.0]
["bitfinex","SOLUSD",1672949296944,341.6863,13.611,13.595,55.2]
["bitfinex","SOLUSD",1672949297246,115.6863,13.611,13.596,20.0]
["bitfinex","SOLUSD",1672949297462,115.6863,13.611,13.597,20.0]
["bitfinex","SOLUSD",1672949297463,6.757e-05,13.6,13.597,20.0]
["bitfinex","SOLUSD",1672949297657,99.4923566,13.614,13.598,75.19]
["bitfinex","SOLUSD",1672949297867,99.4923566,13.614,13.601,20.0]
["bitfinex","SOLUSD",1672949298074,99.4923566,13.614,13.602,55.17]
["bitfinex","SOLUSD",1672949298289,99.4923566,13.614,13.603,20.0]
["bitfinex","SOLUSD",1672949298511,97.9923566,13.614,13.604,55.17]
["bitfinex","SOLUSD",1672949298727,97.9923566,13.614,13.605,20.0]
["bitfinex","SOLUSD",1672949298921,97.9923566,13.614,13.606,55.16]
["bitfinex","SOLUSD",1672949299130,97.9923566,13.614,13.606,75.28035831]
["bitfinex","SOLUSD",1672949299351,97.9923566,13.614,13.607,20.0]
["bitfinex","SOLUSD",1672949299567,97.9923566,13.614,13.607,40.12035831]
["bitfinex","SOLUSD",1672949299753,97.9923566,13.614,13.602,55.17]
["bitfinex","SOLUSD",1672949299969,97.9923566,13.614,13.603,20.12035831]
["bitfinex","SOLUSD",1672949300179,97.9923566,13.614,13.601,55.18]
["bitfinex","SOLUSD",1672949300598,97.9923566,13.614,13.602,20.12035831]
["bitfinex","SOLUSD",1672949300813,97.9923566,13.614,13.603,55.17]
["bitfinex","SOLUSD",1672949301031,97.9923566,13.614,13.602,20.12035831]
["bitfinex","SOLUSD",1672949301231,97.9923566,13.614,13.604,20.12035831]
["bitfinex","SOLUSD",1672949301866,97.9923566,13.614,13.601,55.18]
["bitfinex","SOLUSD",1672949302098,20.0,13.613,13.601,55.18]
["bitfinex","SOLUSD",1672949302297,246.0,13.613,13.6,34.66]
["bitfinex","SOLUSD",1672949302517,20.0,13.613,13.6,34.66]
["bitfinex","SOLUSD",1672949303127,20.0,13.613,13.601,20.0]
["bitfinex","SOLUSD",1672949304513,20.0,13.613,13.601,75.18]
["bitfinex","SOLUSD",1672949304832,20.0,13.613,13.601,20.0]
["bitfinex","SOLUSD",1672949305042,20.0,13.613,13.601,75.18]
["bitfinex","SOLUSD",1672949305231,20.0,13.613,13.601,20.0]
["bitfinex","SOLUSD",1672949305664,216.7792566,13.614,13.601,75.18]
["bitfinex","SOLUSD",1672949306828,216.7792566,13.614,13.601,95.30035831]
["bitfinex","SOLUSD",1672949307136,187.3654206,13.614,13.601,75.18]
["bitfinex","SOLUSD",1672949307751,187.3654206,13.614,13.601,95.30035831]
["bitfinex","SOLUSD",1672949308479,68.5785206,13.614,13.601,95.30035831]
["bitfinex","SOLUSD",1672949308707,68.5785206,13.614,13.603,20.0]
["bitfinex","SOLUSD",1672949308922,68.5785206,13.614,13.604,55.17]
["bitfinex","SOLUSD",1672949309239,68.5785206,13.614,13.605,40.12035831]
["bitfinex","SOLUSD",1672949309452,68.5785206,13.614,13.606,75.16]
["bitfinex","SOLUSD",1672949309658,68.5785206,13.614,13.607,20.0]
["bitfinex","SOLUSD",1672949309972,68.5785206,13.614,13.609,20.0]
["bitfinex","SOLUSD",1672949310176,68.5785206,13.614,13.61,20.0]
["bitfinex","SOLUSD",1672949310377,68.5785206,13.614,13.608,75.15]
["bitfinex","SOLUSD",1672949310588,68.5785206,13.614,13.608,20.0]
["bitfinex","SOLUSD",1672949310800,29.402346,13.622,13.61,20.0]
["bitfinex","SOLUSD",1672949311001,29.402346,13.622,13.611,55.14]
["bitfinex","SOLUSD",1672949311216,19.402346,13.622,13.612,20.0]
["bitfinex","SOLUSD",1672949311426,19.402346,13.622,13.613,55.13]
["bitfinex","SOLUSD",1672949311650,19.402346,13.622,13.614,20.0]
["bitfinex","SOLUSD",1672949311851,4.6e-05,13.622,13.615,55.12]
["bitfinex","SOLUSD",1672949312072,4.6e-05,13.622,13.616,20.0]
["bitfinex","SOLUSD",1672949312271,4.6e-05,13.622,13.617,75.11]
["bitfinex","SOLUSD",1672949312900,4.6e-05,13.622,13.617,55.11]
["bitfinex","SOLUSD",1672949313124,4.6e-05,13.622,13.61,34.86]
["bitfinex","SOLUSD",1672949314500,4.6e-05,13.622,13.605,20.0]
["bitfinex","SOLUSD",1672949314709,4.6e-05,13.622,13.607,20.0]
["bitfinex","SOLUSD",1672949315026,4.6e-05,13.622,13.608,55.15]
["bitfinex","SOLUSD",1672949315229,4.6e-05,13.622,13.603,282.1]
["bitfinex","SOLUSD",1672949315230,82.98634291,13.622,13.606,55.16]
["bitfinex","SOLUSD",1672949315422,82.98634291,13.622,13.603,262.1]
["bitfinex","SOLUSD",1672949315423,82.98634291,13.622,13.605,20.0]
["bitfinex","SOLUSD",1672949315754,117.438646,13.622,13.607,20.0]
["bitfinex","SOLUSD",1672949315969,117.438646,13.622,13.61,34.57]
["bitfinex","SOLUSD",1672949316488,117.438646,13.622,13.611,20.0]
["bitfinex","SOLUSD",1672949316693,117.438646,13.622,13.606,55.16]
["bitfinex","SOLUSD",1672949316694,117.438646,13.622,13.607,20.0]
["bitfinex","SOLUSD",1672949317107,20.0,13.62,13.607,20.0]
["bitfinex","SOLUSD",1672949317441,117.438646,13.622,13.607,20.0]
["bitfinex","SOLUSD",1672949317636,117.438646,13.622,13.608,55.15]
["bitfinex","SOLUSD",1672949317964,226.0,13.621,13.609,20.0]
["bitfinex","SOLUSD",1672949318165,117.438646,13.622,13.609,20.0]
["bitfinex","SOLUSD",1672949318576,117.438646,13.622,13.607,20.0]
["bitfinex","SOLUSD",1672949318999,20.0,13.62,13.606,20.0]
["bitfinex","SOLUSD",1672949319210,117.438646,13.622,13.607,55.15]
["bitfinex","SOLUSD",1672949319435,117.438646,13.622,13.609,20.0]
["bitfinex","SOLUSD",1672949319759,117.438646,13.622,13.609,55.15]
["bitfinex","SOLUSD",1672949319973,226.0,13.621,13.61,20.0]
["bitfinex","SOLUSD",1672949320491,226.0,13.621,13.608,20.0]
["bitfinex","SOLUSD",1672949321109,20.0,13.62,13.608,20.0]
["bitfinex","SOLUSD",1672949321337,20.0,13.62,13.607,20.0]
["bitfinex","SOLUSD",1672949321639,226.0,13.621,13.606,20.0]
["bitfinex","SOLUSD",1672949321858,226.0,13.621,13.607,75.15]
["bitfinex","SOLUSD",1672949322052,226.0,13.621,13.608,20.0]
["bitfinex","SOLUSD",1672949322269,226.0,13.621,13.609,55.15]
["bitfinex","SOLUSD",1672949322592,226.0,13.621,13.61,20.0]
["bitfinex","SOLUSD",1672949323001,226.0,13.621,13.608,75.15]
["bitfinex","SOLUSD",1672949323220,226.0,13.621,13.608,20.0]
["bitfinex","SOLUSD",1672949323416,226.0,13.621,13.609,55.15]
["bitfinex","SOLUSD",1672949323626,226.0,13.621,13.61,20.0]
["bitfinex","SOLUSD",1672949323844,226.0,13.621,13.606,55.16]
["bitfinex","SOLUSD",1672949324156,226.0,13.621,13.607,20.0]
["bitfinex","SOLUSD",1672949324371,226.0,13.621,13.608,55.15]
["bitfinex","SOLUSD",1672949324574,226.0,13.621,13.609,20.0]
["bitfinex","SOLUSD",1672949324989,226.0,13.621,13.607,75.15]
["bitfinex","SOLUSD",1672949325429,20.0,13.62,13.607,20.0]
["bitfinex","SOLUSD",1672949325828,20.0,13.62,13.605,20.0]
["bitfinex","SOLUSD",1672949326052,20.0,13.62,13.606,55.16]
["bitfinex","SOLUSD",1672949326267,20.0,13.62,13.607,20.0]
["bitfinex","SOLUSD",1672949326795,20.0,13.62,13.608,20.12035831]
["bitfinex","SOLUSD",1672949327008,226.0,13.619,13.609,20.0]
["bitfinex","SOLUSD",1672949327428,117.438646,13.622,13.61,75.26035831]
["bitfinex","SOLUSD",1672949327635,343.438646,13.622,13.611,20.0]
["bitfinex","SOLUSD",1672949327835,116.5012015,13.625,13.612,55.13]
["bitfinex","SOLUSD",1672949328051,116.5012015,13.625,13.613,20.0]
["bitfinex","SOLUSD",1672949328250,116.5012015,13.625,13.614,55.13]
["bitfinex","SOLUSD",1672949328455,116.5012015,13.625,13.615,20.0]
["bitfinex","SOLUSD",1672949328669,116.5012015,13.625,13.616,55.12]
["bitfinex","SOLUSD",1672949328875,116.5012015,13.625,13.617,20.0]
["bitfinex","SOLUSD",1672949329103,145.8735715,13.625,13.617,20.0]
["bitfinex","SOLUSD",1672949329323,145.8735715,13.625,13.617,40.12035831]
["bitfinex","SOLUSD",1672949329514,145.8735715,13.625,13.618,20.12035831]
["bitfinex","SOLUSD",1672949329731,371.8735715,13.625,13.619,20.0]
["bitfinex","SOLUSD",1672949329941,371.8735715,13.625,13.617,20.0]
["bitfinex","SOLUSD",1672949330366,371.8735715,13.625,13.618,20.12035831]
["bitfinex","SOLUSD",1672949330583,371.8735715,13.625,13.619,20.0]
["bitfinex","SOLUSD",1672949331004,371.8735715,13.625,13.619,19.62547]
["bitfinex","SOLUSD",1672949331319,145.8735715,13.625,13.619,19.62547]
["bitfinex","SOLUSD",1672949331516,145.8735715,13.625,13.615,20.12035831]
["bitfinex","SOLUSD",1672949331721,371.8735715,13.625,13.62,20.12035831]
["bitfinex","SOLUSD",1672949331931,20.0,13.624,13.611,55.14]
["bitfinex","SOLUSD",1672949332471,371.8735715,13.625,13.613,20.0]
["bitfinex","SOLUSD",1672949332666,145.8735715,13.625,13.614,55.13]
["bitfinex","SOLUSD",1672949332999,145.8735715,13.625,13.616,20.0]
["bitfinex","SOLUSD",1672949333214,145.8735715,13.625,13.618,20.0]
["bitfinex","SOLUSD",1672949333399,145.8735715,13.625,13.619,75.11]
["bitfinex","SOLUSD",1672949333610,145.8735715,13.625,13.619,95.23035831]
["bitfinex","SOLUSD",1672949333820,145.8735715,13.625,13.62,20.12035831]
["bitfinex","SOLUSD",1672949334044,145.8735715,13.625,13.621,20.0]
["bitfinex","SOLUSD",1672949334573,145.8735715,13.625,13.622,20.12035831]
["bitfinex","SOLUSD",1672949334984,13.9099012,13.65,13.623,152.25943942]
["bitfinex","SOLUSD",1672949335188,117.561,13.639,13.623,223.38933286]
["bitfinex","SOLUSD",1672949335522,20.0,13.638,13.623,75.09]
["bitfinex","SOLUSD",1672949335726,117.561,13.639,13.624,20.0]
["bitfinex","SOLUSD",1672949335931,226.0,13.638,13.624,20.0]
["bitfinex","SOLUSD",1672949336127,29.354927,13.637,13.623,75.09]
["bitfinex","SOLUSD",1672949336363,181.6609436,13.633,13.623,55.09]
["bitfinex","SOLUSD",1672949336569,181.6609436,13.633,13.621,55.1]
["bitfinex","SOLUSD",1672949336779,181.6609436,13.633,13.622,20.0]
["bitfinex","SOLUSD",1672949336993,181.6609436,13.633,13.624,20.0]
["bitfinex","SOLUSD",1672949337305,181.6609436,13.633,13.626,20.0]
["bitfinex","SOLUSD",1672949337502,181.6609436,13.633,13.627,55.07]
["bitfinex","SOLUSD",1672949337711,181.6609436,13.633,13.627,75.19035831]
["bitfinex","SOLUSD",1672949337919,181.6609436,13.633,13.628,40.0]
["bitfinex","SOLUSD",1672949338142,181.6609436,13.633,13.629,55.07]
["bitfinex","SOLUSD",1672949338367,181.6609436,13.633,13.63,20.0]
["bitfinex","SOLUSD",1672949339408,181.6609436,13.633,13.628,20.0]
["bitfinex","SOLUSD",1672949339616,181.6609436,13.633,13.629,55.07]
["bitfinex","SOLUSD",1672949339833,181.6609436,13.633,13.63,20.0]
["bitfinex","SOLUSD",1672949340441,181.6609436,13.633,13.626,20.0]
["bitfinex","SOLUSD",1672949340858,181.6609436,13.633,13.624,20.0]
["bitfinex","SOLUSD",1672949341067,181.6609436,13.633,13.625,55.08]
["bitfinex","SOLUSD",1672949341273,181.6609436,13.633,13.626,20.0]
["bitfinex","SOLUSD",1672949341907,181.6609436,13.633,13.627,55.07]
["bitfinex","SOLUSD",1672949342117,181.6609436,13.633,13.628,20.0]
["bitfinex","SOLUSD",1672949343070,181.6609436,13.633,13.629,20.12035831]
["bitfinex","SOLUSD",1672949343282,181.6609436,13.633,13.63,20.0]
["bitfinex","SOLUSD",1672949343707,130.4164012,13.65,13.632,20.0]
["bitfinex","SOLUSD",1672949343911,115.1096,13.649,13.633,55.05]
["bitfinex","SOLUSD",1672949344132,115.1005668,13.649,13.633,107.54049344]
["bitfinex","SOLUSD",1672949344345,20.0,13.648,13.633,52.49049344]
["bitfinex","SOLUSD",1672949344560,168.62053759,13.649,13.631,20.12035831]
["bitfinex","SOLUSD",1672949344772,146.2031661,13.649,13.64,34.66]
["bitfinex","SOLUSD",1672949345608,146.2031661,13.649,13.641,20.0]
["bitfinex","SOLUSD",1672949345808,31.1025993,13.649,13.641,20.0]
["bitfinex","SOLUSD",1672949346024,31.1025993,13.649,13.642,55.01]
["bitfinex","SOLUSD",1672949346353,70.0785206,13.664,13.649,31.1025993]
["bitfinex","SOLUSD",1672949346534,70.0785206,13.664,13.651,30.18897516]
["bitfinex","SOLUSD",1672949346740,70.0785206,13.664,13.652,54.97]
["bitfinex","SOLUSD",1672949346951,70.0785206,13.664,13.653,20.0]
["bitfinex","SOLUSD",1672949346952,4.96159922,13.664,13.653,20.0]
["bitfinex","SOLUSD",1672949347160,4.96159922,13.664,13.652,20.12035831]
["bitfinex","SOLUSD",1672949347387,4.96159922,13.664,13.654,60.70354189]
["bitfinex","SOLUSD",1672949347702,4.96159922,13.664,13.655,20.0]
["bitfinex","SOLUSD",1672949347912,0.00159922,13.664,13.656,54.96]
["bitfinex","SOLUSD",1672949348124,0.00159922,13.664,13.656,131.94745156]
["bitfinex","SOLUSD",1672949348333,0.00159922,13.664,13.657,56.86709325]
["bitfinex","SOLUSD",1672949348547,0.00159922,13.664,13.658,20.0]
["bitfinex","SOLUSD",1672949348748,0.00159922,13.664,13.652,20.0]
["bitfinex","SOLUSD",1672949348967,0.00159922,13.664,13.651,61.29157446]
["bitfinex","SOLUSD",1672949349277,77.34737149,13.663,13.651,61.29157446]
["bitfinex","SOLUSD",1672949349490,20.0,13.662,13.651,61.29157446]
["bitfinex","SOLUSD",1672949349708,20.0,13.659,13.651,61.29157446]
["bitfinex","SOLUSD",1672949349915,74.94,13.659,13.651,61.29157446]
["bitfinex","SOLUSD",1672949350231,22.41737149,13.658,13.651,61.29157446]
["bitfinex","SOLUSD",1672949350427,20.0,13.657,13.651,61.29157446]
["bitfinex","SOLUSD",1672949350754,226.0,13.656,13.651,0.00157446]
["bitfinex","SOLUSD",1672949351070,20.0,13.655,13.651,0.00157446]
["bitfinex","SOLUSD",1672949352433,226.0,13.653,13.633,55.05]
["bitfinex","SOLUSD",1672949352629,226.0,13.653,13.63,173.14]
["bitfinex","SOLUSD",1672949352630,20.0,13.652,13.632,20.0]
["bitfinex","SOLUSD",1672949352842,20.0,13.652,13.633,55.05]
["bitfinex","SOLUSD",1672949353046,20.0,13.652,13.635,20.0]
["bitfinex","SOLUSD",1672949353264,20.0,13.652,13.636,20.0]
["bitfinex","SOLUSD",1672949353479,111.5162,13.653,13.64,34.37]
["bitfinex","SOLUSD",1672949353907,111.5162,13.653,13.641,75.02]
["bitfinex","SOLUSD",1672949354109,111.5162,13.653,13.641,20.0]
["bitfinex","SOLUSD",1672949354323,111.5162,13.653,13.641,75.02]
["bitfinex","SOLUSD",1672949354851,111.5162,13.653,13.641,20.0]
["bitfinex","SOLUSD",1672949355063,111.5162,13.653,13.641,75.02]
["bitfinex","SOLUSD",1672949355575,110.1616,13.657,13.642,40.12035831]
["bitfinex","SOLUSD",1672949355785,29.330138,13.659,13.65,68.91]
["bitfinex","SOLUSD",1672949355989,29.330138,13.659,13.651,74.98]
["bitfinex","SOLUSD",1672949359035,29.330138,13.659,13.652,20.12035831]
["bitfinex","SOLUSD",1672949359258,29.330138,13.659,13.653,54.810278]
["bitfinex","SOLUSD",1672949359456,29.330138,13.659,13.654,20.0]
["bitfinex","SOLUSD",1672949360291,29.330138,13.659,13.652,20.0]
["bitfinex","SOLUSD",1672949360720,29.330138,13.659,13.651,20.0]
["bitfinex","SOLUSD",1672949360925,20.0,13.662,13.651,20.0]
["bitfinex","SOLUSD",1672949361348,20.0,13.662,13.645,75.0]
["bitfinex","SOLUSD",1672949362215,20.0,13.66,13.645,75.0]
["bitfinex","SOLUSD",1672949364731,29.312718,13.662,13.646,20.0]
["bitfinex","SOLUSD",1672949365058,29.312718,13.662,13.647,74.99]
["bitfinex","SOLUSD",1672949366206,29.312718,13.662,13.649,20.0]
["bitfinex","SOLUSD",1672949366405,29.312718,13.662,13.65,54.98]
["bitfinex","SOLUSD",1672949366619,29.312718,13.662,13.65,105.46]
["bitfinex","SOLUSD",1672949367466,29.312718,13.662,13.651,20.0]
["bitfinex","SOLUSD",1672949367654,29.312718,13.662,13.652,54.97]
["bitfinex","SOLUSD",1672949367866,29.312718,13.662,13.652,75.09035831]
["bitfinex","SOLUSD",1672949368086,29.312718,13.662,13.653,20.0]
["bitfinex","SOLUSD",1672949368290,29.312718,13.662,13.654,54.96]
["bitfinex","SOLUSD",1672949368507,29.312718,13.662,13.655,20.0]
["bitfinex","SOLUSD",1672949368729,29.312718,13.662,13.656,54.96]
["bitfinex","SOLUSD",1672949368936,29.312718,13.662,13.657,20.0]
["bitfinex","SOLUSD",1672949369138,29.312718,13.662,13.658,54.95]
["bitfinex","SOLUSD",1672949369344,29.312718,13.662,13.659,20.0]
["bitfinex","SOLUSD",1672949369969,29.312718,13.662,13.655,95.08035831]
["bitfinex","SOLUSD",1672949370620,29.312718,13.662,13.657,19.62631]
["bitfinex","SOLUSD",1672949370941,29.312718,13.662,13.658,74.95]
["bitfinex","SOLUSD",1672949372193,108.92089922,13.664,13.658,74.95]
["bitfinex","SOLUSD",1672949372404,108.92089922,13.664,13.659,20.0]
["bitfinex","SOLUSD",1672949372405,0.00159922,13.664,13.659,20.0]
["bitfinex","SOLUSD",1672949372724,0.00159922,13.664,13.66,54.94]
["bitfinex","SOLUSD",1672949372914,0.00159922,13.664,13.661,40.0]
["bitfinex","SOLUSD",1672949373127,0.00159922,13.664,13.662,54.93]
["bitfinex","SOLUSD",1672949373338,20.0,13.663,13.661,20.0]
["bitfinex","SOLUSD",1672949373549,20.0,13.663,13.65,30.24]
["bitfinex","SOLUSD",1672949373984,0.00159922,13.664,13.651,54.98]
["bitfinex","SOLUSD",1672949374192,0.00159922,13.664,13.652,20.0]
["bitfinex","SOLUSD",1672949374400,0.00159922,13.664,13.654,20.0]
["bitfinex","SOLUSD",1672949374607,0.00159922,13.664,13.655,54.96]
["bitfinex","SOLUSD",1672949374822,0.00159922,13.664,13.654,20.0]
["bitfinex","SOLUSD",1672949375146,0.00159922,13.664,13.655,54.96]
["bitfinex","SOLUSD",1672949375354,54.86,13.681,13.657,20.0]
["bitfinex","SOLUSD",1672949375659,113.9931528,13.682,13.66,30.14]
["bitfinex","SOLUSD",1672949375869,113.9931528,13.682,13.662,20.0]
["bitfinex","SOLUSD",1672949375870,59.1431528,13.682,13.662,20.0]
["bitfinex","SOLUSD",1672949376085,59.1431528,13.682,13.663,54.93]
["bitfinex","SOLUSD",1672949376279,135.09457149,13.678,13.661,54.94]
["bitfinex","SOLUSD",1672949376713,112.6772,13.678,13.661,54.94]
["bitfinex","SOLUSD",1672949376910,112.6772,13.678,13.661,53.94]
["bitfinex","SOLUSD",1672949377120,20.0,13.677,13.661,53.94]
["bitfinex","SOLUSD",1672949377541,20.0,13.674,13.655,54.96]
["bitfinex","SOLUSD",1672949377766,20.0,13.674,13.653,54.97]
["bitfinex","SOLUSD",1672949377982,72.41391265,13.672,13.653,54.97]
["bitfinex","SOLUSD",1672949378405,72.41391265,13.672,13.651,54.98]
["bitfinex","SOLUSD",1672949378406,20.0,13.671,13.651,54.98]
["bitfinex","SOLUSD",1672949378617,253.2851,13.671,13.651,54.98]
["bitfinex","SOLUSD",1672949378934,20.0,13.669,13.646,55.0]
["bitfinex","SOLUSD",1672949379145,20.0,13.669,13.647,20.0]
["bitfinex","SOLUSD",1672949379346,48.65391265,13.668,13.648,54.99]
["bitfinex","SOLUSD",1672949379551,20.0,13.667,13.649,20.0]
["bitfinex","SOLUSD",1672949379764,20.0,13.667,13.65,54.98]
["bitfinex","SOLUSD",1672949379972,68.65391265,13.667,13.651,20.0]
["bitfinex","SOLUSD",1672949380184,68.65391265,13.667,13.652,54.97]
["bitfinex","SOLUSD",1672949380383,68.65391265,13.667,13.653,20.0]
["bitfinex","SOLUSD",1672949380594,68.65391265,13.667,13.654,54.96]
["bitfinex","SOLUSD",1672949380806,68.65391265,13.667,13.655,20.0]
["bitfinex","SOLUSD",1672949381014,184.73781578,13.667,13.646,55.0]
["bitfinex","SOLUSD",1672949381558,20.0,13.665,13.646,221.74340777]
["bitfinex","SOLUSD",1672949381746,20.0,13.663,13.646,221.74340777]
["bitfinex","SOLUSD",1672949382185,20.0,13.661,13.646,221.74340777]
["bitfinex","SOLUSD",1672949383121,80.83074851,13.661,13.646,221.74340777]
["bitfinex","SOLUSD",1672949383539,127.40767716,13.661,13.646,221.74340777]
["bitfinex","SOLUSD",1672949384180,182.11043778,13.661,13.646,221.74340777]
["bitfinex","SOLUSD",1672949384582,125.14362398,13.661,13.647,20.0]
["bitfinex","SOLUSD",1672949384999,30.42,13.66,13.647,20.0]
["bitfinex","SOLUSD",1672949385233,20.0,13.659,13.647,20.0]
["bitfinex","SOLUSD",1672949385629,127.92551113,13.659,13.647,20.0]
["bitfinex","SOLUSD",1672949385845,20.0,13.657,13.647,20.0]
["bitfinex","SOLUSD",1672949386053,20.0,13.657,13.646,55.0]
["bitfinex","SOLUSD",1672949386283,186.06566213,13.656,13.627,36.59225509]
["bitfinex","SOLUSD",1672949386490,30.38,13.65,13.628,1.97250497]
["bitfinex","SOLUSD",1672949386710,45.91040496,13.644,13.628,1.97250497]
["bitfinex","SOLUSD",1672949386903,235.262,13.643,13.622,55.09]
["bitfinex","SOLUSD",1672949387119,43.07627578,13.642,13.62,55.1]
["bitfinex","SOLUSD",1672949387446,44.36201276,13.638,13.62,55.1]
["bitfinex","SOLUSD",1672949387633,99.39201276,13.638,13.62,55.1]
["bitfinex","SOLUSD",1672949387971,72.68862729,13.637,13.62,55.1]
["bitfinex","SOLUSD",1672949388170,45.20946895,13.636,13.614,91.72225509]
["bitfinex","SOLUSD",1672949388384,75.04,13.635,13.614,91.72225509]
["bitfinex","SOLUSD",1672949388593,45.20946895,13.634,13.62,55.1]
["bitfinex","SOLUSD",1672949388900,45.07024468,13.633,13.62,55.1]
["bitfinex","SOLUSD",1672949389113,45.07024468,13.633,13.614,55.13]
["bitfinex","SOLUSD",1672949389314,45.20967404,13.631,13.612,55.13]
["bitfinex","SOLUSD",1672949389520,45.20967404,13.631,13.613,1.97467861]
["bitfinex","SOLUSD",1672949389736,45.20967404,13.629,13.614,55.13]
["bitfinex","SOLUSD",1672949389965,20.0,13.628,13.612,55.13]
["bitfinex","SOLUSD",1672949390154,45.20967404,13.627,13.612,55.13]
["bitfinex","SOLUSD",1672949390366,20.0,13.626,13.612,55.13]
["bitfinex","SOLUSD",1672949390575,43.31594487,13.625,13.612,55.13]
["bitfinex","SOLUSD",1672949390791,43.31594487,13.625,13.611,36.59225509]
["bitfinex","SOLUSD",1672949391125,20.0,13.626,13.612,55.13]
["bitfinex","SOLUSD",1672949391307,20.0,13.626,13.603,36.59225509]
["bitfinex","SOLUSD",1672949391308,45.75060466,13.625,13.604,75.17]
["bitfinex","SOLUSD",1672949391523,45.75060466,13.625,13.607,36.59225509]
["bitfinex","SOLUSD",1672949391837,20.0,13.626,13.609,20.0]
["bitfinex","SOLUSD",1672949392065,20.0,13.626,13.61,55.14]
["bitfinex","SOLUSD",1672949392275,20.0,13.63,13.61,30.27]
["bitfinex","SOLUSD",1672949392475,20.0,13.63,13.611,55.14]
["bitfinex","SOLUSD",1672949393232,20.0,13.63,13.612,20.0]
["bitfinex","SOLUSD",1672949393542,20.0,13.63,13.613,55.13]
["bitfinex","SOLUSD",1672949393753,20.0,13.63,13.614,20.0]
["bitfinex","SOLUSD",1672949394065,20.0,13.63,13.615,55.12]
["bitfinex","SOLUSD",1672949394272,20.0,13.63,13.616,20.0]
["bitfinex","SOLUSD",1672949394464,20.0,13.63,13.617,55.11]
["bitfinex","SOLUSD",1672949394671,20.0,13.63,13.618,20.0]
["bitfinex","SOLUSD",1672949395317,20.0,13.63,13.611,55.14]
["bitfinex","SOLUSD",1672949395318,20.0,13.63,13.612,20.0]
["bitfinex","SOLUSD",1672949395517,118.0583,13.629,13.613,55.13]
["bitfinex","SOLUSD",1672949395731,20.0,13.628,13.614,20.0]
["bitfinex","SOLUSD",1672949396478,20.0,13.628,13.607,20.0]
["bitfinex","SOLUSD",1672949396792,20.0,13.626,13.608,55.15]
["bitfinex","SOLUSD",1672949397017,20.0,13.624,13.601,55.18]
["bitfinex","SOLUSD",1672949397939,75.09,13.624,13.601,55.18]
["bitfinex","SOLUSD",1672949398156,20.0,13.622,13.601,55.18]
["bitfinex","SOLUSD",1672949398355,138.0583,13.622,13.601,55.18]
["bitfinex","SOLUSD",1672949399402,138.0583,13.622,13.601,75.30035831]
["bitfinex","SOLUSD",1672949399843,138.0583,13.622,13.602,20.0]
["bitfinex","SOLUSD",1672949400052,138.0583,13.622,13.603,55.17]
["bitfinex","SOLUSD",1672949400245,138.0583,13.622,13.604,20.0]
["bitfinex","SOLUSD",1672949400456,138.0583,13.622,13.605,55.16]
["bitfinex","SOLUSD",1672949400666,179.24171678,13.622,13.606,20.0]
["bitfinex","SOLUSD",1672949400879,201.65908827,13.622,13.606,20.0]
["bitfinex","SOLUSD",1672949401089,160.47567149,13.622,13.606,20.0]
["bitfinex","SOLUSD",1672949401407,138.0583,13.622,13.607,55.15]
["bitfinex","SOLUSD",1672949401620,138.0583,13.622,13.608,20.0]
["bitfinex","SOLUSD",1672949401823,138.0583,13.622,13.608,19.72093526]
["bitfinex","SOLUSD",1672949402240,138.0583,13.622,13.603,55.17]
["bitfinex","SOLUSD",1672949402454,138.0583,13.622,13.604,20.0]
["bitfinex","SOLUSD",1672949402661,55.07,13.629,13.61,30.42]
["bitfinex","SOLUSD",1672949402869,246.47096987,13.65,13.611,55.14]
["bitfinex","SOLUSD",1672949402870,109.5145,13.635,13.611,55.14]
["bitfinex","SOLUSD",1672949403102,109.5145,13.635,13.612,20.0]
["bitfinex","SOLUSD",1672949403290,113.4709,13.636,13.613,75.13]
["bitfinex","SOLUSD",1672949403502,117.9124,13.642,13.62,151.95]
["bitfinex","SOLUSD",1672949403710,20.0,13.641,13.622,20.0]
["bitfinex","SOLUSD",1672949403926,20.0,13.641,13.623,55.09]
["bitfinex","SOLUSD",1672949404264,20.0,13.641,13.622,55.09]
["bitfinex","SOLUSD",1672949404882,20.0,13.641,13.623,20.0]
["bitfinex","SOLUSD",1672949405094,117.9124,13.642,13.625,20.0]
["bitfinex","SOLUSD",1672949405305,117.9124,13.642,13.626,55.08]
["bitfinex","SOLUSD",1672949405625,117.9124,13.642,13.627,20.0]
["bitfinex","SOLUSD",1672949405813,117.9124,13.642,13.628,55.07]
["bitfinex","SOLUSD",1672949406020,117.9124,13.642,13.629,20.0]
["bitfinex","SOLUSD",1672949406235,108.837,13.643,13.63,55.06]
["bitfinex","SOLUSD",1672949406456,15.53040496,13.644,13.631,20.0]
["bitfinex","SOLUSD",1672949406662,15.53040496,13.644,13.632,55.05]
["bitfinex","SOLUSD",1672949406871,15.53040496,13.644,13.633,20.0]
["bitfinex","SOLUSD",1672949407083,15.53040496,13.644,13.634,75.05]
["bitfinex","SOLUSD",1672949407311,15.53040496,13.644,13.634,20.0]
["bitfinex","SOLUSD",1672949407711,15.53040496,13.644,13.635,55.04]
["bitfinex","SOLUSD",1672949407918,15.53040496,13.644,13.636,20.0]
["bitfinex","SOLUSD",1672949408128,15.53040496,13.644,13.638,20.0]
["bitfinex","SOLUSD",1672949408337,112.4469,13.657,13.639,75.03]
["bitfinex","SOLUSD",1672949408561,112.4469,13.657,13.64,151.68]
["bitfinex","SOLUSD",1672949408754,10.0,13.656,13.641,55.02]
["bitfinex","SOLUSD",1672949409403,20.0,13.661,13.642,20.12035831]
["bitfinex","SOLUSD",1672949409612,20.0,13.661,13.643,55.01]
["bitfinex","SOLUSD",1672949410021,20.0,13.661,13.644,20.12035831]
["bitfinex","SOLUSD",1672949410240,20.0,13.661,13.641,55.02]
["bitfinex","SOLUSD",1672949410443,226.0,13.657,13.641,55.02]
["bitfinex","SOLUSD",1672949410652,280.95,13.657,13.635,20.12035831]
["bitfinex","SOLUSD",1672949410875,20.0,13.656,13.636,55.04]
["bitfinex","SOLUSD",1672949411411,20.0,13.656,13.637,20.12035831]
["bitfinex","SOLUSD",1672949411632,20.0,13.656,13.638,55.03]
["bitfinex","SOLUSD",1672949411834,20.0,13.656,13.639,20.0]
["bitfinex","SOLUSD",1672949412025,20.0,13.654,13.632,20.12035831]
["bitfinex","SOLUSD",1672949412242,226.0,13.652,13.62,152.34]
["bitfinex","SOLUSD",1672949412464,226.0,13.65,13.621,20.12035831]
["bitfinex","SOLUSD",1672949412669,20.0,13.647,13.622,55.09]
["bitfinex","SOLUSD",1672949412871,226.0,13.645,13.622,55.09]
["bitfinex","SOLUSD",1672949413087,20.0,13.642,13.622,75.21035831]
["bitfinex","SOLUSD",1672949413728,20.0,13.642,13.622,74.21035831]
["bitfinex","SOLUSD",1672949413940,20.0,13.642,13.623,55.09]
["bitfinex","SOLUSD",1672949414250,20.0,13.64,13.621,55.1]
["bitfinex","SOLUSD",1672949414458,20.0,13.64,13.616,20.12035831]
["bitfinex","SOLUSD",1672949414459,20.0,13.64,13.617,55.11]
["bitfinex","SOLUSD",1672949414671,20.0,13.637,13.617,55.11]
["bitfinex","SOLUSD",1672949414869,20.0,13.635,13.614,20.12035831]
["bitfinex","SOLUSD",1672949415085,20.0,13.635,13.615,55.12]
["bitfinex","SOLUSD",1672949415818,20.0,13.637,13.62,30.42]
["bitfinex","SOLUSD",1672949416038,20.0,13.637,13.622,20.0]
["bitfinex","SOLUSD",1672949416239,183.6913607,13.637,13.623,55.09]
["bitfinex","SOLUSD",1672949416439,163.6913607,13.637,13.622,55.09]
["bitfinex","SOLUSD",1672949416657,163.6913607,13.637,13.623,20.12035831]
["bitfinex","SOLUSD",1672949416868,389.6913607,13.637,13.624,55.09]
["bitfinex","SOLUSD",1672949417182,163.6913607,13.637,13.625,20.0]
["bitfinex","SOLUSD",1672949417391,163.6913607,13.637,13.626,55.08]
["bitfinex","SOLUSD",1672949417613,163.6913607,13.637,13.627,20.0]
["bitfinex","SOLUSD",1672949417813,226.0,13.636,13.627,20.0]
["bitfinex","SOLUSD",1672949418022,20.0,13.635,13.625,20.0]
["bitfinex","SOLUSD",1672949418223,20.0,13.635,13.622,20.0]
["bitfinex","SOLUSD",1672949418443,20.0,13.635,13.623,55.09]
["bitfinex","SOLUSD",1672949418758,20.0,13.635,13.624,20.0]
["bitfinex","SOLUSD",1672949418967,163.6913607,13.636,13.625,55.08]
["bitfinex","SOLUSD",1672949419191,163.6913607,13.636,13.626,20.0]
["bitfinex","SOLUSD",1672949419399,163.6913607,13.636,13.627,55.07]
["bitfinex","SOLUSD",1672949419931,153.6913607,13.636,13.63,30.42]
["bitfinex","SOLUSD",1672949420153,153.6913607,13.636,13.631,75.06]
["bitfinex","SOLUSD",1672949420848,103.6913607,13.636,13.631,75.06]
["bitfinex","SOLUSD",1672949421294,103.6913607,13.636,13.631,20.0]
["bitfinex","SOLUSD",1672949422130,103.6913607,13.636,13.63,30.42]
["bitfinex","SOLUSD",1672949423381,20.0,13.635,13.625,55.08]
["bitfinex","SOLUSD",1672949423592,20.0,13.635,13.621,55.1]
["bitfinex","SOLUSD",1672949424340,226.0,13.634,13.614,55.13]
["bitfinex","SOLUSD",1672949424550,20.0,13.633,13.611,55.14]
["bitfinex","SOLUSD",1672949424760,20.0,13.633,13.611,74.12326328]
["bitfinex","SOLUSD",1672949424972,20.0,13.633,13.612,38.98326328]
["bitfinex","SOLUSD",1672949425278,20.0,13.633,13.613,74.11326328]
["bitfinex","SOLUSD",1672949425811,20.0,13.633,13.613,55.13]
["bitfinex","SOLUSD",1672949426022,20.0,13.633,13.611,55.14]
["bitfinex","SOLUSD",1672949426446,20.0,13.633,13.611,74.12326328]
["bitfinex","SOLUSD",1672949426669,20.0,13.631,13.611,55.14]
["bitfinex","SOLUSD",1672949427275,349.69136071,13.631,13.612,18.98326328]
["bitfinex","SOLUSD",1672949427492,349.69136071,13.631,13.613,55.13]
["bitfinex","SOLUSD",1672949428433,349.69136071,13.631,13.611,55.14]
["bitfinex","SOLUSD",1672949429283,349.69136071,13.631,13.612,20.0]
["bitfinex","SOLUSD",1672949429488,349.69136071,13.631,13.613,55.13]
["bitfinex","SOLUSD",1672949429701,349.69136071,13.631,13.614,20.0]
["bitfinex","SOLUSD",1672949429910,349.69136071,13.631,13.615,55.12]
["bitfinex","SOLUSD",1672949430128,349.69136071,13.631,13.616,20.0]
["bitfinex","SOLUSD",1672949430742,372.1087322,13.631,13.611,55.14]
["bitfinex","SOLUSD",1672949430955,226.0,13.629,13.61,30.4]
["bitfinex","SOLUSD",1672949431164,20.0,13.628,13.611,55.14]
["bitfinex","SOLUSD",1672949431377,20.0,13.628,13.611,64.12326328]
["bitfinex","SOLUSD",1672949431592,20.0,13.628,13.612,18.98326328]
["bitfinex","SOLUSD",1672949431809,20.0,13.628,13.613,55.13]
["bitfinex","SOLUSD",1672949432126,20.0,13.628,13.614,38.98326328]
["bitfinex","SOLUSD",1672949432544,20.0,13.628,13.614,20.0]
["bitfinex","SOLUSD",1672949432753,20.0,13.628,13.614,18.98326328]
["bitfinex","SOLUSD",1672949432964,20.0,13.628,13.615,20.0]
["bitfinex","SOLUSD",1672949433164,20.0,13.628,13.615,75.12]
["bitfinex","SOLUSD",1672949433375,103.69136071,13.629,13.62,30.42]
["bitfinex","SOLUSD",1672949433585,103.69136071,13.629,13.621,20.0]
["bitfinex","SOLUSD",1672949434863,103.69136071,13.629,13.621,10.0]
["bitfinex","SOLUSD",1672949436111,20.0,13.628,13.621,10.0]
["bitfinex","SOLUSD",1672949436657,20.0,13.628,13.621,28.98326328]
["bitfinex","SOLUSD",1672949437384,103.69136071,13.629,13.621,28.98326328]
["bitfinex","SOLUSD",1672949438005,103.69136071,13.629,13.621,10.0]
["bitfinex","SOLUSD",1672949438006,329.69136071,13.629,13.621,10.0]
["bitfinex","SOLUSD",1672949438219,20.0,13.628,13.618,18.98326328]
["bitfinex","SOLUSD",1672949438755,6.0,13.628,13.618,18.98326328]
["bitfinex","SOLUSD",1672949439880,232.0,13.628,13.618,18.98326328]
["bitfinex","SOLUSD",1672949440323,232.0,13.628,13.619,20.0]
["bitfinex","SOLUSD",1672949440517,232.0,13.628,13.612,38.98326328]
["bitfinex","SOLUSD",1672949440723,20.0,13.627,13.612,38.98326328]
["bitfinex","SOLUSD",1672949440933,20.0,13.627,13.612,20.0]
["bitfinex","SOLUSD",1672949441141,281.08,13.626,13.61,30.4]
["bitfinex","SOLUSD",1672949441355,303.49737149,13.626,13.61,30.4]
["bitfinex","SOLUSD",1672949441691,20.0,13.625,13.61,30.4]
["bitfinex","SOLUSD",1672949443160,225.5,13.624,13.605,55.16]
["bitfinex","SOLUSD",1672949443474,245.5,13.622,13.601,55.18]
["bitfinex","SOLUSD",1672949443690,20.0,13.621,13.602,18.98326328]
["bitfinex","SOLUSD",1672949443875,20.0,13.621,13.603,55.17]
["bitfinex","SOLUSD",1672949444080,20.0,13.621,13.6,30.2]
["bitfinex","SOLUSD",1672949444081,20.0,13.621,13.602,18.98326328]
["bitfinex","SOLUSD",1672949444302,20.0,13.621,13.603,74.15326328]
["bitfinex","SOLUSD",1672949444511,20.0,13.621,13.604,20.0]
["bitfinex","SOLUSD",1672949444716,20.0,13.621,13.605,55.16]
["bitfinex","SOLUSD",1672949444941,20.0,13.621,13.606,20.0]
["bitfinex","SOLUSD",1672949445132,20.0,13.621,13.606,10.0]
["bitfinex","SOLUSD",1672949445568,20.0,13.621,13.601,55.18]
["bitfinex","SOLUSD",1672949446201,20.0,13.621,13.602,18.98326328]
["bitfinex","SOLUSD",1672949446407,20.0,13.621,13.603,55.17]
["bitfinex","SOLUSD",1672949446624,20.0,13.621,13.602,18.98326328]
["bitfinex","SOLUSD",1672949446840,20.0,13.621,13.603,55.17]
["bitfinex","SOLUSD",1672949447031,20.0,13.619,13.602,18.98326328]
["bitfinex","SOLUSD",1672949447243,20.0,13.619,13.603,20.0]
["bitfinex","SOLUSD",1672949447457,44.86825846,13.619,13.604,20.0]
["bitfinex","SOLUSD",1672949447667,270.86825846,13.619,13.61,30.28]
["bitfinex","SOLUSD",1672949448087,270.86825846,13.619,13.611,20.0]
["bitfinex","SOLUSD",1672949448729,20.0,13.618,13.611,20.0]
["bitfinex","SOLUSD",1672949448933,20.0,13.618,13.606,20.0]
["bitfinex","SOLUSD",1672949449150,20.0,13.618,13.607,55.15]
["bitfinex","SOLUSD",1672949449361,64.86825846,13.618,13.607,54.65]
["bitfinex","SOLUSD",1672949449573,64.86825846,13.618,13.608,20.0]
["bitfinex","SOLUSD",1672949449776,290.86825846,13.618,13.608,20.0]
["bitfinex","SOLUSD",1672949450195,290.86825846,13.618,13.605,75.16]
["bitfinex","SOLUSD",1672949450402,290.86825846,13.618,13.605,20.0]
["bitfinex","SOLUSD",1672949450717,290.86825846,13.618,13.604,20.0]
["bitfinex","SOLUSD",1672949450928,44.86825846,13.618,13.61,30.42]
["bitfinex","SOLUSD",1672949451146,44.86825846,13.618,13.611,20.0]
["bitfinex","SOLUSD",1672949452397,20.0,13.617,13.611,20.0]
["bitfinex","SOLUSD",1672949453148,20.0,13.617,13.602,20.0]
["bitfinex","SOLUSD",1672949453368,20.0,13.615,13.603,54.67]
["bitfinex","SOLUSD",1672949453550,20.0,13.615,13.602,20.0]
["bitfinex","SOLUSD",1672949453766,20.0,13.615,13.6,30.59]
["bitfinex","SOLUSD",1672949453989,226.0,13.614,13.591,84.92116667]
["bitfinex","SOLUSD",1672949454199,226.0,13.614,13.592,55.22]
["bitfinex","SOLUSD",1672949454405,281.13,13.614,13.592,74.20326328]
["bitfinex","SOLUSD",1672949454623,20.0,13.613,13.593,18.98326328]
["bitfinex","SOLUSD",1672949454939,20.0,13.613,13.594,55.21]
["bitfinex","SOLUSD",1672949455563,44.86825846,13.613,13.6,30.14]
["bitfinex","SOLUSD",1672949455770,44.86825846,13.613,13.601,55.18]
["bitfinex","SOLUSD",1672949455968,44.86825846,13.613,13.601,74.25508137]
["bitfinex","SOLUSD",1672949456179,44.86825846,13.613,13.603,20.0]
["bitfinex","SOLUSD",1672949456430,44.86825846,13.613,13.604,55.17]
["bitfinex","SOLUSD",1672949456723,44.86825846,13.613,13.604,198.78842453]
["bitfinex","SOLUSD",1672949457042,5.846e-05,13.613,13.605,184.80699057]
["bitfinex","SOLUSD",1672949457244,5.846e-05,13.613,13.606,75.16]
["bitfinex","SOLUSD",1672949457461,5.846e-05,13.613,13.606,244.96699057]
["bitfinex","SOLUSD",1672949457670,5.846e-05,13.613,13.607,169.80699057]
["bitfinex","SOLUSD",1672949457868,5.846e-05,13.613,13.608,55.15]
["bitfinex","SOLUSD",1672949458075,5.846e-05,13.613,13.609,20.0]
["bitfinex","SOLUSD",1672949458287,5.846e-05,13.613,13.609,132.62291056]
["bitfinex","SOLUSD",1672949458507,5.846e-05,13.613,13.61,47.35926315]
["bitfinex","SOLUSD",1672949458732,5.846e-05,13.613,13.611,20.0]
["bitfinex","SOLUSD",1672949459437,339.7796,13.624,13.611,122.49926315]
["bitfinex","SOLUSD",1672949459644,113.7796,13.624,13.612,19.07508137]
["bitfinex","SOLUSD",1672949459859,113.7796,13.624,13.613,20.0]
["bitfinex","SOLUSD",1672949460063,55.05,13.633,13.613,67.35926315]
["bitfinex","SOLUSD",1672949460292,55.05,13.633,13.614,47.35926315]
["bitfinex","SOLUSD",1672949460502,226.0,13.628,13.615,74.62]
["bitfinex","SOLUSD",1672949460716,20.0,13.627,13.615,74.62]
["bitfinex","SOLUSD",1672949460945,20.0,13.627,13.616,19.07508137]
["bitfinex","SOLUSD",1672949461373,20.0,13.627,13.617,20.0]
["bitfinex","SOLUSD",1672949461567,226.0,13.626,13.617,20.0]
["bitfinex","SOLUSD",1672949461775,226.0,13.626,13.618,19.07508137]
["bitfinex","SOLUSD",1672949461988,226.0,13.626,13.619,20.0]
["bitfinex","SOLUSD",1672949462515,281.901746,13.623,13.619,39.07508137]
["bitfinex","SOLUSD",1672949462727,281.901746,13.623,13.619,20.0]
["bitfinex","SOLUSD",1672949462936,281.901746,13.623,13.614,19.07508137]
["bitfinex","SOLUSD",1672949463135,281.901746,13.623,13.615,20.0]
["bitfinex","SOLUSD",1672949463342,281.901746,13.623,13.611,20.0]
["bitfinex","SOLUSD",1672949463678,281.901746,13.623,13.612,19.07508137]
["bitfinex","SOLUSD",1672949463882,281.901746,13.623,13.613,20.0]
["bitfinex","SOLUSD",1672949464293,281.901746,13.623,13.614,14.07508137]
["bitfinex","SOLUSD",1672949464501,20.0,13.622,13.615,20.0]
["bitfinex","SOLUSD",1672949464922,20.0,13.622,13.616,19.07508137]
["bitfinex","SOLUSD",1672949465128,20.0,13.622,13.615,20.0]
["bitfinex","SOLUSD",1672949465358,20.0,13.622,13.614,20.0]
["bitfinex","SOLUSD",1672949465571,20.0,13.622,13.611,20.0]
["bitfinex","SOLUSD",1672949465763,281.901746,13.623,13.611,67.35926315]
["bitfinex","SOLUSD",1672949465974,281.901746,13.623,13.612,47.35926315]
["bitfinex","SOLUSD",1672949466613,55.901746,13.623,13.613,20.0]
["bitfinex","SOLUSD",1672949466829,246.0,13.622,13.61,30.46]
["bitfinex","SOLUSD",1672949468095,246.0,13.622,13.607,47.35926315]
["bitfinex","SOLUSD",1672949468096,246.0,13.622,13.604,97.66300508]
["bitfinex","SOLUSD",1672949468408,364.6846,13.622,13.603,36.59225509]
["bitfinex","SOLUSD",1672949468616,20.0,13.619,13.603,36.59225509]
["bitfinex","SOLUSD",1672949468824,20.0,13.619,13.605,18.79267407]
["bitfinex","SOLUSD",1672949469232,20.0,13.619,13.605,66.15193722]
["bitfinex","SOLUSD",1672949469655,246.0,13.619,13.604,55.17]
["bitfinex","SOLUSD",1672949469863,246.0,13.619,13.605,20.0]
["bitfinex","SOLUSD",1672949470089,246.0,13.619,13.606,55.16]
["bitfinex","SOLUSD",1672949470307,246.0,13.619,13.607,20.0]
["bitfinex","SOLUSD",1672949470508,246.0,13.619,13.605,20.0]
["bitfinex","SOLUSD",1672949470922,246.0,13.619,13.604,20.0]
["bitfinex","SOLUSD",1672949474398,20.0,13.616,13.604,20.0]
["bitfinex","SOLUSD",1672949474607,20.0,13.616,13.598,20.0]
["bitfinex","SOLUSD",1672949475031,226.0,13.614,13.597,75.2]
["bitfinex","SOLUSD",1672949475234,226.0,13.614,13.595,36.59225509]
["bitfinex","SOLUSD",1672949475235,20.0,13.613,13.596,55.2]
["bitfinex","SOLUSD",1672949475443,226.0,13.614,13.596,55.2]
["bitfinex","SOLUSD",1672949475766,226.0,13.614,13.593,18.79267407]
["bitfinex","SOLUSD",1672949475767,20.0,13.613,13.594,36.59225509]
["bitfinex","SOLUSD",1672949475984,20.0,13.613,13.595,91.79225509]
["bitfinex","SOLUSD",1672949476194,226.0,13.611,13.594,36.59225509]
["bitfinex","SOLUSD",1672949476389,20.0,13.61,13.594,36.59225509]
["bitfinex","SOLUSD",1672949476597,20.0,13.61,13.595,55.2]
["bitfinex","SOLUSD",1672949476798,20.0,13.61,13.594,36.59225509]
["bitfinex","SOLUSD",1672949477009,20.0,13.61,13.592,55.22]
["bitfinex","SOLUSD",1672949477654,20.0,13.61,13.593,36.59225509]
["bitfinex","SOLUSD",1672949478071,20.0,13.61,13.594,20.0]
["bitfinex","SOLUSD",1672949479116,20.0,13.61,13.593,20.0]
["bitfinex","SOLUSD",1672949479543,226.0,13.609,13.593,20.0]
["bitfinex","SOLUSD",1672949479762,20.0,13.608,13.593,20.0]
["bitfinex","SOLUSD",1672949479958,20.0,13.606,13.582,36.59225509]
["bitfinex","SOLUSD",1672949480172,226.0,13.604,13.582,19.25047827]
["bitfinex","SOLUSD",1672949480382,226.0,13.602,13.582,19.25047827]
["bitfinex","SOLUSD",1672949480593,20.0,13.599,13.583,55.25]
["bitfinex","SOLUSD",1672949481008,20.0,13.599,13.583,74.50047827]
["bitfinex","SOLUSD",1672949481218,20.0,13.599,13.583,116.16920808]
["bitfinex","SOLUSD",1672949481454,221.4951,13.601,13.59,30.27]
["bitfinex","SOLUSD",1672949481658,109.3161,13.608,13.591,75.22]
["bitfinex","SOLUSD",1672949481867,335.3161,13.608,13.591,172.38787983]
["bitfinex","SOLUSD",1672949482081,20.0,13.607,13.592,77.91740156]
["bitfinex","SOLUSD",1672949482288,20.0,13.607,13.593,55.21]
["bitfinex","SOLUSD",1672949482906,20.0,13.607,13.594,36.24867175]
["bitfinex","SOLUSD",1672949483243,20.0,13.607,13.6,30.28]
["bitfinex","SOLUSD",1672949483550,109.3161,13.608,13.601,20.0]
["bitfinex","SOLUSD",1672949484902,20.0,13.612,13.601,20.0]
["bitfinex","SOLUSD",1672949486283,246.0,13.612,13.601,20.0]
["bitfinex","SOLUSD",1672949486494,226.0,13.61,13.593,20.0]
["bitfinex","SOLUSD",1672949486700,20.0,13.609,13.592,20.0]
["bitfinex","SOLUSD",1672949486925,226.0,13.608,13.593,55.21]
["bitfinex","SOLUSD",1672949487141,20.0,13.607,13.594,20.0]
["bitfinex","SOLUSD",1672949487848,20.0,13.607,13.592,20.0]
["bitfinex","SOLUSD",1672949492997,246.0,13.605,13.587,19.25047827]
["bitfinex","SOLUSD",1672949493207,246.0,13.605,13.588,20.0]
["bitfinex","SOLUSD",1672949493421,20.0,13.604,13.584,55.25]
["bitfinex","SOLUSD",1672949493860,20.0,13.604,13.584,96.91872981]
["bitfinex","SOLUSD",1672949494166,20.0,13.604,13.585,60.91920808]
["bitfinex","SOLUSD",1672949494374,20.0,13.604,13.586,55.24]
["bitfinex","SOLUSD",1672949494573,20.0,13.604,13.586,116.15920808]
["bitfinex","SOLUSD",1672949494776,20.0,13.604,13.587,60.91920808]
["bitfinex","SOLUSD",1672949494987,20.0,13.604,13.588,55.23]
["bitfinex","SOLUSD",1672949495826,246.0,13.604,13.585,19.25047827]
["bitfinex","SOLUSD",1672949496057,246.0,13.604,13.586,55.24]
["bitfinex","SOLUSD",1672949496460,226.0,13.604,13.59,30.28]
["bitfinex","SOLUSD",1672949496675,226.0,13.604,13.591,55.22]
["bitfinex","SOLUSD",1672949496884,226.0,13.607,13.591,74.47047827]
["bitfinex","SOLUSD",1672949497095,20.0,13.606,13.592,39.25047827]
["bitfinex","SOLUSD",1672949497301,20.0,13.606,13.593,55.21]
["bitfinex","SOLUSD",1672949497633,20.0,13.606,13.594,20.0]
["bitfinex","SOLUSD",1672949497862,20.0,13.606,13.594,39.25047827]
["bitfinex","SOLUSD",1672949498078,20.0,13.606,13.595,19.25047827]
["bitfinex","SOLUSD",1672949498498,20.0,13.606,13.596,20.0]
["bitfinex","SOLUSD",1672949499442,20.0,13.606,13.597,19.25047827]
["bitfinex","SOLUSD",1672949499636,20.0,13.606,13.598,20.0]
["bitfinex","SOLUSD",1672949499847,20.0,13.606,13.594,20.0]
["bitfinex","SOLUSD",1672949500470,20.0,13.606,13.592,20.0]
["bitfinex","SOLUSD",1672949502070,20.0,13.606,13.587,55.24]
["bitfinex","SOLUSD",1672949502263,226.0,13.604,13.585,55.24]
["bitfinex","SOLUSD",1672949502474,20.0,13.603,13.583,19.25047827]
["bitfinex","SOLUSD",1672949502811,20.0,13.603,13.584,55.25]
["bitfinex","SOLUSD",1672949503115,20.0,13.601,13.584,55.25]
["bitfinex","SOLUSD",1672949503334,345.7927,13.6,13.583,19.25047827]
["bitfinex","SOLUSD",1672949503520,20.0,13.599,13.584,55.25]
["bitfinex","SOLUSD",1672949503730,20.0,13.599,13.581,55.26]
["bitfinex","SOLUSD",1672949503955,20.0,13.596,13.581,55.26]
["bitfinex","SOLUSD",1672949504360,20.0,13.596,13.58,55.26]
["bitfinex","SOLUSD",1672949504574,226.0,13.595,13.579,19.25047827]
["bitfinex","SOLUSD",1672949504785,20.0,13.594,13.579,19.25047827]
["bitfinex","SOLUSD",1672949505002,20.0,13.592,13.579,19.25047827]
["bitfinex","SOLUSD",1672949506262,20.0,13.592,13.572,55.3]
["bitfinex","SOLUSD",1672949506473,226.0,13.59,13.573,19.25047827]
["bitfinex","SOLUSD",1672949506683,20.0,13.589,13.574,55.29]
["bitfinex","SOLUSD",1672949507319,20.0,13.589,13.571,55.3]
["bitfinex","SOLUSD",1672949507635,226.0,13.587,13.571,55.3]
["bitfinex","SOLUSD",1672949507861,20.0,13.586,13.571,55.3]
["bitfinex","SOLUSD",1672949508169,111.7279,13.591,13.572,20.0]
["bitfinex","SOLUSD",1672949508379,20.0,13.589,13.573,55.29]
["bitfinex","SOLUSD",1672949508576,20.0,13.589,13.574,20.0]
["bitfinex","SOLUSD",1672949508786,20.0,13.589,13.575,55.28]
["bitfinex","SOLUSD",1672949509008,20.0,13.589,13.576,20.0]
["bitfinex","SOLUSD",1672949509332,20.0,13.589,13.577,55.28]
["bitfinex","SOLUSD",1672949509522,20.0,13.589,13.578,20.0]
["bitfinex","SOLUSD",1672949510061,20.0,13.589,13.574,20.0]
["bitfinex","SOLUSD",1672949510269,20.0,13.589,13.575,55.28]
["bitfinex","SOLUSD",1672949510486,20.0,13.589,13.576,20.0]
["bitfinex","SOLUSD",1672949510802,20.0,13.589,13.577,55.28]
["bitfinex","SOLUSD",1672949511118,20.0,13.589,13.578,20.0]
["bitfinex","SOLUSD",1672949511541,20.0,13.589,13.574,20.0]
["bitfinex","SOLUSD",1672949512060,20.0,13.589,13.575,55.28]
["bitfinex","SOLUSD",1672949512272,20.0,13.589,13.576,20.0]
["bitfinex","SOLUSD",1672949513006,226.0,13.59,13.577,55.28]
["bitfinex","SOLUSD",1672949513321,226.0,13.59,13.58,30.42]
["bitfinex","SOLUSD",1672949513518,226.0,13.593,13.581,20.0]
["bitfinex","SOLUSD",1672949514565,20.0,13.592,13.581,20.0]
["bitfinex","SOLUSD",1672949515721,20.0,13.59,13.581,20.0]
["bitfinex","SOLUSD",1672949516053,20.0,13.59,13.575,20.0]
["bitfinex","SOLUSD",1672949516369,20.0,13.59,13.574,20.0]
["bitfinex","SOLUSD",1672949516899,20.0,13.588,13.573,75.29]
["bitfinex","SOLUSD",1672949517506,20.0,13.588,13.573,111.88225509]
["bitfinex","SOLUSD",1672949517719,20.0,13.585,13.573,111.88225509]
["bitfinex","SOLUSD",1672949518031,20.0,13.585,13.573,56.59225509]
["bitfinex","SOLUSD",1672949518243,20.0,13.585,13.573,20.0]
["bitfinex","SOLUSD",1672949518463,20.0,13.585,13.572,20.0]
["bitfinex","SOLUSD",1672949519098,20.0,13.585,13.571,91.89225509]
["bitfinex","SOLUSD",1672949519414,20.0,13.585,13.57,34.5]
["bitfinex","SOLUSD",1672949519415,20.0,13.585,13.57,55.31]
["bitfinex","SOLUSD",1672949519627,226.0,13.584,13.567,55.32]
["bitfinex","SOLUSD",1672949519935,20.0,13.583,13.57,71.09225509]
["bitfinex","SOLUSD",1672949520143,20.0,13.583,13.57,71.10225509]
["bitfinex","SOLUSD",1672949520373,20.0,13.583,13.571,36.59225509]
["bitfinex","SOLUSD",1672949520801,20.0,13.583,13.57,34.51]
["bitfinex","SOLUSD",1672949520987,20.0,13.583,13.57,71.10225509]
["bitfinex","SOLUSD",1672949521531,20.0,13.583,13.571,55.3]
["bitfinex","SOLUSD",1672949521735,20.0,13.583,13.571,91.89225509]
["bitfinex","SOLUSD",1672949522056,226.0,13.586,13.573,20.0]
["bitfinex","SOLUSD",1672949522275,226.0,13.586,13.58,34.23]
["bitfinex","SOLUSD",1672949522463,226.0,13.586,13.581,20.0]
["bitfinex","SOLUSD",1672949524576,226.0,13.593,13.581,20.0]
["bitfinex","SOLUSD",1672949524893,226.0,13.593,13.582,43.67307598]
["bitfinex","SOLUSD",1672949525212,226.0,13.593,13.583,74.65]
["bitfinex","SOLUSD",1672949525647,226.0,13.593,13.583,118.32307598]
["bitfinex","SOLUSD",1672949525941,113.8228,13.595,13.583,118.32307598]
["bitfinex","SOLUSD",1672949526154,226.0,13.596,13.583,118.32307598]
["bitfinex","SOLUSD",1672949526368,109.3054,13.599,13.59,34.23]
["bitfinex","SOLUSD",1672949526573,20.0,13.598,13.591,20.0]
["bitfinex","SOLUSD",1672949526977,246.0,13.598,13.591,20.0]
["bitfinex","SOLUSD",1672949527922,246.0,13.598,13.586,20.0]
["bitfinex","SOLUSD",1672949528368,226.0,13.596,13.584,20.0]
["bitfinex","SOLUSD",1672949528558,20.0,13.595,13.584,20.0]
["bitfinex","SOLUSD",1672949529836,20.0,13.595,13.583,43.67307598]
["bitfinex","SOLUSD",1672949530049,246.0,13.595,13.583,43.67307598]
["bitfinex","SOLUSD",1672949530991,20.0,13.595,13.583,43.67307598]
["bitfinex","SOLUSD",1672949531180,20.0,13.593,13.58,34.45]
["bitfinex","SOLUSD",1672949532367,20.0,13.593,13.577,55.28]
["bitfinex","SOLUSD",1672949532560,20.0,13.59,13.578,20.0]
["bitfinex","SOLUSD",1672949532888,20.0,13.59,13.577,75.28]
["bitfinex","SOLUSD",1672949533411,20.0,13.59,13.577,118.95307598]
["bitfinex","SOLUSD",1672949533832,20.0,13.59,13.577,63.67307598]
["bitfinex","SOLUSD",1672949534040,20.0,13.59,13.577,105.51133321]
["bitfinex","SOLUSD",1672949534255,20.0,13.59,13.578,55.27]
["bitfinex","SOLUSD",1672949534568,20.0,13.59,13.579,20.0]
["bitfinex","SOLUSD",1672949534759,20.0,13.59,13.58,34.51]
["bitfinex","SOLUSD",1672949534971,20.0,13.59,13.581,20.0]
["bitfinex","SOLUSD",1672949535390,226.0,13.591,13.581,20.0]
["bitfinex","SOLUSD",1672949535599,345.7991,13.594,13.581,105.51133321]
["bitfinex","SOLUSD",1672949535823,345.7991,13.594,13.581,216.798764]
["bitfinex","SOLUSD",1672949536022,226.0,13.594,13.581,174.96050677]
["bitfinex","SOLUSD",1672949536442,20.0,13.593,13.581,63.67307598]
["bitfinex","SOLUSD",1672949536663,246.0,13.593,13.581,63.67307598]
["bitfinex","SOLUSD",1672949537095,246.0,13.593,13.581,20.0]
["bitfinex","SOLUSD",1672949537306,246.0,13.593,13.58,34.59]
["bitfinex","SOLUSD",1672949537502,226.0,13.592,13.58,34.59]
["bitfinex","SOLUSD",1672949537712,20.0,13.591,13.573,55.29]
["bitfinex","SOLUSD",1672949537928,20.0,13.589,13.573,55.29]
["bitfinex","SOLUSD",1672949538147,226.0,13.587,13.573,55.29]
["bitfinex","SOLUSD",1672949538471,226.0,13.587,13.57,34.23]
["bitfinex","SOLUSD",1672949538472,20.0,13.586,13.57,34.23]
["bitfinex","SOLUSD",1672949538658,20.0,13.586,13.571,20.0]
["bitfinex","SOLUSD",1672949538870,20.0,13.586,13.571,55.3]
["bitfinex","SOLUSD",1672949539303,20.0,13.586,13.57,34.23]
["bitfinex","SOLUSD",1672949542116,20.0,13.586,13.57,53.48047827]
["bitfinex","SOLUSD",1672949542564,20.0,13.586,13.571,20.0]
["bitfinex","SOLUSD",1672949544238,20.0,13.586,13.572,19.25047827]
["bitfinex","SOLUSD",1672949544561,20.0,13.586,13.573,20.0]
["bitfinex","SOLUSD",1672949544961,20.0,13.586,13.574,19.25047827]
["bitfinex","SOLUSD",1672949546022,20.0,13.586,13.574,61.0887355]
["bitfinex","SOLUSD",1672949546344,20.0,13.586,13.575,19.25047827]
["bitfinex","SOLUSD",1672949547058,226.0,13.585,13.575,19.25047827]
["bitfinex","SOLUSD",1672949547272,20.0,13.584,13.575,19.25047827]
["bitfinex","SOLUSD",1672949548323,20.0,13.584,13.573,20.0]
["bitfinex","SOLUSD",1672949548534,20.0,13.584,13.571,39.25047827]
["bitfinex","SOLUSD",1672949548955,20.0,13.584,13.574,19.25047827]
["bitfinex","SOLUSD",1672949551487,20.0,13.584,13.574,62.3390755]
["bitfinex","SOLUSD",1672949551894,20.0,13.584,13.575,18.71859954]
["bitfinex","SOLUSD",1672949552316,246.0,13.586,13.575,18.71859954]
["bitfinex","SOLUSD",1672949552538,246.0,13.586,13.575,61.89741677]
["bitfinex","SOLUSD",1672949552743,112.3617,13.587,13.58,34.23]
["bitfinex","SOLUSD",1672949552967,112.3617,13.587,13.581,20.0]
["bitfinex","SOLUSD",1672949553177,112.3617,13.587,13.581,130.22749055]
["bitfinex","SOLUSD",1672949553376,112.3617,13.587,13.582,58.47547573]
["bitfinex","SOLUSD",1672949553590,112.3617,13.587,13.583,20.0]
["bitfinex","SOLUSD",1672949553801,20.0,13.592,13.583,38.71859954]
["bitfinex","SOLUSD",1672949554016,118.8494,13.601,13.584,67.04867332]
["bitfinex","SOLUSD",1672949554225,20.0,13.593,13.584,122.29867332]
["bitfinex","SOLUSD",1672949554423,20.0,13.593,13.585,18.71859954]
["bitfinex","SOLUSD",1672949554964,246.0,13.593,13.585,77.19407527]
["bitfinex","SOLUSD",1672949555485,246.0,13.593,13.585,58.47547573]
["bitfinex","SOLUSD",1672949555907,20.0,13.593,13.585,58.47547573]
["bitfinex","SOLUSD",1672949557042,246.0,13.597,13.586,44.61312204]
["bitfinex","SOLUSD",1672949557253,20.0,13.597,13.59,34.51]
["bitfinex","SOLUSD",1672949557693,20.0,13.597,13.591,44.61312204]
["bitfinex","SOLUSD",1672949558092,20.0,13.597,13.59,34.51]
["bitfinex","SOLUSD",1672949558531,20.0,13.597,13.59,92.98547573]
["bitfinex","SOLUSD",1672949558751,20.0,13.597,13.59,138.72782454]
["bitfinex","SOLUSD",1672949559372,20.0,13.597,13.59,183.34094658]
["bitfinex","SOLUSD",1672949560410,226.0,13.598,13.59,183.34094658]
["bitfinex","SOLUSD",1672949560622,114.3787,13.599,13.591,20.0]
["bitfinex","SOLUSD",1672949560834,226.0,13.6,13.591,20.0]
["bitfinex","SOLUSD",1672949561057,226.0,13.6,13.592,104.44348725]
["bitfinex","SOLUSD",1672949561465,226.0,13.6,13.593,82.6498608]
["bitfinex","SOLUSD",1672949561882,226.0,13.6,13.594,62.6498608]
["bitfinex","SOLUSD",1672949564079,226.0,13.6,13.594,112.14650726]
["bitfinex","SOLUSD",1672949564506,226.0,13.6,13.595,62.6498608]
["bitfinex","SOLUSD",1672949571572,226.0,13.603,13.595,62.6498608]
["bitfinex","SOLUSD",1672949571764,226.0,13.602,13.595,62.6498608]
["bitfinex","SOLUSD",1672949572922,226.0,13.605,13.595,62.6498608]
["bitfinex","SOLUSD",1672949574311,20.0,13.604,13.595,62.6498608]
["bitfinex","SOLUSD",1672949574622,344.8494,13.601,13.595,62.6498608]
["bitfinex","SOLUSD",1672949575241,343.3494,13.601,13.595,62.6498608]
["bitfinex","SOLUSD",1672949577233,343.3494,13.601,13.593,20.0]
["bitfinex","SOLUSD",1672949577564,226.0,13.605,13.594,20.0]
["bitfinex","SOLUSD",1672949577762,226.0,13.605,13.6,36.73]
["bitfinex","SOLUSD",1672949578300,55.13,13.614,13.6,183.86]
["bitfinex","SOLUSD",1672949578512,334.5364,13.613,13.601,76.55917793]
["bitfinex","SOLUSD",1672949579650,290.8164,13.613,13.601,131.73917793]
["bitfinex","SOLUSD",1672949580075,226.0,13.619,13.601,131.73917793]
["bitfinex","SOLUSD",1672949580284,226.0,13.617,13.601,131.73917793]
["bitfinex","SOLUSD",1672949580608,226.0,13.617,13.61,36.56]
["bitfinex","SOLUSD",1672949581031,226.0,13.617,13.611,20.0]
["bitfinex","SOLUSD",1672949581348,20.0,13.619,13.605,55.16]
["bitfinex","SOLUSD",1672949581539,226.0,13.617,13.602,55.18]
["bitfinex","SOLUSD",1672949581747,20.0,13.616,13.603,20.0]
["bitfinex","SOLUSD",1672949581967,20.0,13.616,13.601,55.18]
["bitfinex","SOLUSD",1672949582182,226.0,13.614,13.601,55.18]
["bitfinex","SOLUSD",1672949583117,112.7347,13.615,13.601,55.18]
["bitfinex","SOLUSD",1672949583335,112.7347,13.615,13.602,20.0]
["bitfinex","SOLUSD",1672949583537,226.0,13.618,13.61,36.87]
["bitfinex","SOLUSD",1672949583872,226.0,13.618,13.611,20.0]
["bitfinex","SOLUSD",1672949584277,132.7347,13.622,13.611,20.0]
["bitfinex","SOLUSD",1672949584278,226.0,13.621,13.611,20.0]
["bitfinex","SOLUSD",1672949584605,20.0,13.62,13.611,20.0]
["bitfinex","SOLUSD",1672949585864,226.0,13.621,13.611,20.0]
["bitfinex","SOLUSD",1672949586700,20.0,13.62,13.611,20.0]
["bitfinex","SOLUSD",1672949587323,20.0,13.62,13.604,20.0]
["bitfinex","SOLUSD",1672949587529,20.0,13.62,13.605,55.16]
["bitfinex","SOLUSD",1672949587753,20.0,13.62,13.61,36.56]
["bitfinex","SOLUSD",1672949587947,20.0,13.62,13.611,20.0]
["bitfinex","SOLUSD",1672949588163,226.0,13.621,13.611,38.71859954]
["bitfinex","SOLUSD",1672949588495,226.0,13.621,13.612,18.71859954]
["bitfinex","SOLUSD",1672949588685,226.0,13.621,13.613,20.0]
["bitfinex","SOLUSD",1672949589101,226.0,13.621,13.614,18.71859954]
["bitfinex","SOLUSD",1672949589322,226.0,13.621,13.613,20.0]
["bitfinex","SOLUSD",1672949589535,20.0,13.62,13.611,20.0]
["bitfinex","SOLUSD",1672949589938,20.0,13.62,13.6,147.48]
["bitfinex","SOLUSD",1672949589939,20.0,13.62,13.6,184.1]
["bitfinex","SOLUSD",1672949590159,20.0,13.617,13.6,184.1]
["bitfinex","SOLUSD",1672949590368,20.0,13.614,13.601,55.18]
["bitfinex","SOLUSD",1672949590805,20.0,13.614,13.6,184.1]
["bitfinex","SOLUSD",1672949591117,226.0,13.615,13.602,18.71859954]
["bitfinex","SOLUSD",1672949591314,226.0,13.618,13.602,18.71859954]
["bitfinex","SOLUSD",1672949591547,20.0,13.615,13.602,18.71859954]
["bitfinex","SOLUSD",1672949591967,281.11,13.619,13.602,18.71859954]
["bitfinex","SOLUSD",1672949593028,281.11,13.619,13.603,20.0]
["bitfinex","SOLUSD",1672949593360,281.11,13.619,13.604,18.71859954]
["bitfinex","SOLUSD",1672949594605,226.0,13.62,13.61,36.81]
["bitfinex","SOLUSD",1672949594804,226.0,13.62,13.611,20.0]
["bitfinex","SOLUSD",1672949595215,20.0,13.619,13.611,20.0]
["bitfinex","SOLUSD",1672949595657,226.0,13.621,13.611,20.0]
["bitfinex","SOLUSD",1672949595873,20.0,13.62,13.611,20.0]
["bitfinex","SOLUSD",1672949597121,226.0,13.621,13.611,20.0]
["bitfinex","SOLUSD",1672949597550,20.0,13.62,13.611,20.0]
["bitfinex","SOLUSD",1672949598077,20.0,13.62,13.607,75.15]
["bitfinex","SOLUSD",1672949598472,226.0,13.621,13.61,36.73]
["bitfinex","SOLUSD",1672949599005,226.0,13.621,13.611,20.0]
["bitfinex","SOLUSD",1672949600687,226.0,13.621,13.612,18.71859954]
["bitfinex","SOLUSD",1672949601109,226.0,13.621,13.613,20.0]
["bitfinex","SOLUSD",1672949601542,226.0,13.621,13.614,18.71859954]
["bitfinex","SOLUSD",1672949602697,20.0,13.62,13.614,18.71859954]
["bitfinex","SOLUSD",1672949602902,20.0,13.62,13.613,20.0]
["bitfinex","SOLUSD",1672949603118,226.0,13.618,13.605,20.0]
["bitfinex","SOLUSD",1672949603328,20.0,13.617,13.603,20.0]
["bitfinex","SOLUSD",1672949603956,20.0,13.617,13.601,55.18]
["bitfinex","SOLUSD",1672949603957,20.0,13.617,13.602,20.0]
["bitfinex","SOLUSD",1672949604171,20.0,13.617,13.603,55.17]
["bitfinex","SOLUSD",1672949604378,20.0,13.617,13.604,20.0]
["bitfinex","SOLUSD",1672949604590,20.0,13.617,13.603,55.17]
["bitfinex","SOLUSD",1672949604805,20.0,13.617,13.601,55.18]
["bitfinex","SOLUSD",1672949605442,226.0,13.616,13.601,55.18]
["bitfinex","SOLUSD",1672949605639,20.0,13.615,13.601,55.18]
["bitfinex","SOLUSD",1672949605852,20.0,13.613,13.601,55.18]
["bitfinex","SOLUSD",1672949606178,20.0,13.613,13.602,20.0]
["bitfinex","SOLUSD",1672949606391,473.5576,13.615,13.602,20.0]
["bitfinex","SOLUSD",1672949608286,226.0,13.618,13.602,20.0]
["bitfinex","SOLUSD",1672949608507,111.2311,13.621,13.61,36.73]
["bitfinex","SOLUSD",1672949608691,20.0,13.62,13.611,20.0]
["bitfinex","SOLUSD",1672949609949,337.2311,13.621,13.611,20.0]
["bitfinex","SOLUSD",1672949610159,337.2311,13.621,13.611,38.71859954]
["bitfinex","SOLUSD",1672949610917,337.2311,13.621,13.611,93.85859954]
["bitfinex","SOLUSD",1672949611530,20.0,13.62,13.611,93.85859954]
["bitfinex","SOLUSD",1672949611743,20.0,13.62,13.611,38.71859954]
["bitfinex","SOLUSD",1672949615233,337.2311,13.621,13.611,38.71859954]
["bitfinex","SOLUSD",1672949615413,111.2311,13.621,13.611,38.71859954]
["bitfinex","SOLUSD",1672949615624,226.0,13.626,13.611,38.71859954]
["bitfinex","SOLUSD",1672949615839,246.0,13.628,13.612,55.13]
["bitfinex","SOLUSD",1672949616049,246.0,13.628,13.613,20.0]
["bitfinex","SOLUSD",1672949616279,343.4766,13.627,13.613,38.71859954]
["bitfinex","SOLUSD",1672949616472,20.0,13.626,13.614,18.71859954]
["bitfinex","SOLUSD",1672949618248,281.901746,13.623,13.614,18.71859954]
["bitfinex","SOLUSD",1672949618485,281.901746,13.623,13.613,20.0]
["bitfinex","SOLUSD",1672949619300,20.0,13.622,13.613,20.0]
["bitfinex","SOLUSD",1672949620793,20.0,13.622,13.611,20.0]
["bitfinex","SOLUSD",1672949620989,20.0,13.62,13.604,55.17]
["bitfinex","SOLUSD",1672949621198,20.0,13.62,13.605,20.0]
["bitfinex","SOLUSD",1672949622989,20.0,13.617,13.605,20.0]
["bitfinex","SOLUSD",1672949623319,20.0,13.614,13.605,20.0]
["bitfinex","SOLUSD",1672949623508,226.0,13.613,13.605,20.0]
["bitfinex","SOLUSD",1672949623722,20.0,13.612,13.605,0.0049]
["bitfinex","SOLUSD",1672949625610,246.0,13.61,13.605,0.0049]
["bitfinex","SOLUSD",1672949626690,246.0,13.61,13.591,55.22]
["bitfinex","SOLUSD",1672949626879,246.0,13.61,13.592,20.0]
["bitfinex","SOLUSD",1672949627088,246.0,13.61,13.593,55.21]
["bitfinex","SOLUSD",1672949627298,246.0,13.61,13.594,20.0]
["bitfinex","SOLUSD",1672949627521,246.0,13.61,13.595,55.2]
["bitfinex","SOLUSD",1672949627733,246.0,13.61,13.596,20.0]
["bitfinex","SOLUSD",1672949628153,268.41737149,13.61,13.591,55.22]
["bitfinex","SOLUSD",1672949628351,268.41737149,13.61,13.592,20.0]
["bitfinex","SOLUSD",1672949628561,268.41737149,13.61,13.593,55.21]
["bitfinex","SOLUSD",1672949628779,268.41737149,13.61,13.594,20.0]
["bitfinex","SOLUSD",1672949629102,246.0,13.61,13.594,20.0]
["bitfinex","SOLUSD",1672949629527,268.41737149,13.61,13.592,20.0]
["bitfinex","SOLUSD",1672949629719,268.41737149,13.61,13.593,55.21]
["bitfinex","SOLUSD",1672949629931,226.0,13.608,13.59,92.09]
["bitfinex","SOLUSD",1672949630136,226.0,13.606,13.583,166.4316]
["bitfinex","SOLUSD",1672949630479,117.64455994,13.607,13.585,18.71859954]
["bitfinex","SOLUSD",1672949630480,226.0,13.601,13.585,18.71859954]
["bitfinex","SOLUSD",1672949630666,226.0,13.601,13.59,36.81]
["bitfinex","SOLUSD",1672949630999,226.0,13.601,13.591,18.71859954]
["bitfinex","SOLUSD",1672949631524,246.0,13.605,13.591,18.71859954]
["bitfinex","SOLUSD",1672949632781,246.0,13.605,13.592,20.0]
["bitfinex","SOLUSD",1672949633107,246.0,13.605,13.593,18.71859954]
["bitfinex","SOLUSD",1672949635725,20.0,13.605,13.593,18.71859954]
["bitfinex","SOLUSD",1672949637597,55.15,13.607,13.594,20.0]
["bitfinex","SOLUSD",1672949637807,119.1524,13.608,13.6,36.81]
["bitfinex","SOLUSD",1672949638033,119.1524,13.608,13.601,20.0]
["bitfinex","SOLUSD",1672949638247,119.1524,13.608,13.601,38.71859954]
["bitfinex","SOLUSD",1672949638459,119.1524,13.608,13.602,18.71859954]
["bitfinex","SOLUSD",1672949638666,119.1524,13.608,13.603,20.0]
["bitfinex","SOLUSD",1672949639076,119.1524,13.608,13.604,18.71859954]
["bitfinex","SOLUSD",1672949639493,226.0,13.61,13.604,18.71859954]
["bitfinex","SOLUSD",1672949641830,226.0,13.612,13.604,18.71859954]
["bitfinex","SOLUSD",1672949642045,226.0,13.614,13.604,18.71859954]
["bitfinex","SOLUSD",1672949642554,334.7052,13.611,13.604,18.71859954]
["bitfinex","SOLUSD",1672949642993,20.0,13.61,13.604,18.71859954]
["bitfinex","SOLUSD",1672949643188,20.0,13.61,13.603,20.0]
["bitfinex","SOLUSD",1672949643401,20.0,13.61,13.602,18.71859954]
["bitfinex","SOLUSD",1672949643610,20.0,13.61,13.603,20.0]
["bitfinex","SOLUSD",1672949644030,20.0,13.61,13.604,18.71859954]
["bitfinex","SOLUSD",1672949644986,20.0,13.61,13.603,18.71859954]
["bitfinex","SOLUSD",1672949645200,20.0,13.61,13.592,55.22]
["bitfinex","SOLUSD",1672949645390,20.0,13.61,13.59,184.0]
["bitfinex","SOLUSD",1672949645391,20.0,13.61,13.591,55.22]
["bitfinex","SOLUSD",1672949645596,20.0,13.61,13.593,18.71859954]
["bitfinex","SOLUSD",1672949645926,20.0,13.61,13.594,55.21]
["bitfinex","SOLUSD",1672949646347,20.0,13.61,13.595,38.71859954]
["bitfinex","SOLUSD",1672949646664,20.0,13.608,13.595,38.71859954]
["bitfinex","SOLUSD",1672949646885,20.0,13.608,13.596,18.71859954]
["bitfinex","SOLUSD",1672949647088,20.0,13.608,13.597,20.0]
["bitfinex","SOLUSD",1672949647705,20.0,13.606,13.597,20.0]
["bitfinex","SOLUSD",1672949648118,20.0,13.606,13.594,20.0]
["bitfinex","SOLUSD",1672949648541,20.0,13.606,13.595,17.66212228]
["bitfinex","SOLUSD",1672949648859,20.0,13.606,13.594,20.0]
["bitfinex","SOLUSD",1672949649068,20.0,13.606,13.592,20.0]
["bitfinex","SOLUSD",1672949650533,226.0,13.604,13.587,55.24]
["bitfinex","SOLUSD",1672949650745,20.0,13.601,13.584,55.25]
["bitfinex","SOLUSD",1672949650959,128.9353,13.601,13.59,36.73]
["bitfinex","SOLUSD",1672949651626,55.16,13.605,13.591,17.66212228]
["bitfinex","SOLUSD",1672949651816,20.0,13.61,13.591,72.88212228]
["bitfinex","SOLUSD",1672949652028,108.9353,13.608,13.6,36.81]
["bitfinex","SOLUSD",1672949652462,108.9353,13.608,13.601,17.66212228]
["bitfinex","SOLUSD",1672949652777,108.9353,13.608,13.602,20.0]
["bitfinex","SOLUSD",1672949653304,108.9353,13.608,13.603,17.66212228]
["bitfinex","SOLUSD",1672949655928,226.0,13.621,13.604,75.17]
["bitfinex","SOLUSD",1672949656143,20.0,13.617,13.61,36.87]
["bitfinex","SOLUSD",1672949656552,20.0,13.617,13.611,20.0]
["bitfinex","SOLUSD",1672949657185,20.0,13.617,13.606,20.0]
["bitfinex","SOLUSD",1672949657496,20.0,13.617,13.606,37.66212228]
["bitfinex","SOLUSD",1672949660124,118.2778,13.62,13.606,37.66212228]
["bitfinex","SOLUSD",1672949660451,344.2778,13.62,13.61,36.87]
["bitfinex","SOLUSD",1672949660660,344.2778,13.62,13.611,20.0]
["bitfinex","SOLUSD",1672949660887,344.2778,13.62,13.611,37.66212228]
["bitfinex","SOLUSD",1672949661182,344.2778,13.62,13.612,17.66212228]
["bitfinex","SOLUSD",1672949661504,344.2778,13.62,13.613,20.0]
["bitfinex","SOLUSD",1672949662032,344.2778,13.62,13.613,37.66212228]
["bitfinex","SOLUSD",1672949662033,118.2778,13.62,13.613,37.66212228]
["bitfinex","SOLUSD",1672949662216,334.0739,13.622,13.613,37.66212228]
["bitfinex","SOLUSD",1672949662652,20.0,13.621,13.613,37.66212228]
["bitfinex","SOLUSD",1672949663902,20.0,13.621,13.613,20.0]
["bitfinex","SOLUSD",1672949664318,20.0,13.621,13.611,20.0]
["bitfinex","SOLUSD",1672949664972,20.0,13.618,13.611,20.0]
["bitfinex","SOLUSD",1672949665498,20.0,13.618,13.61,36.87]
["bitfinex","SOLUSD",1672949665682,20.0,13.615,13.6,37.14]
["bitfinex","SOLUSD",1672949665894,226.0,13.614,13.6,37.14]
["bitfinex","SOLUSD",1672949666105,20.0,13.613,13.6,37.14]
["bitfinex","SOLUSD",1672949666315,20.0,13.611,13.6,37.14]
["bitfinex","SOLUSD",1672949666524,20.0,13.611,13.6,84.45848245]
["bitfinex","SOLUSD",1672949666754,20.0,13.611,13.6,37.14]
["bitfinex","SOLUSD",1672949666962,246.0,13.611,13.6,37.14]
["bitfinex","SOLUSD",1672949667162,246.0,13.611,13.601,20.0]
["bitfinex","SOLUSD",1672949667580,246.0,13.611,13.6,37.14]
["bitfinex","SOLUSD",1672949668012,20.0,13.61,13.592,55.22]
["bitfinex","SOLUSD",1672949668220,20.0,13.607,13.591,55.22]
["bitfinex","SOLUSD",1672949669280,20.0,13.605,13.592,20.0]
["bitfinex","SOLUSD",1672949669588,20.0,13.605,13.593,55.21]
["bitfinex","SOLUSD",1672949669786,20.0,13.605,13.594,20.0]
["bitfinex","SOLUSD",1672949670001,20.0,13.605,13.592,20.0]
["bitfinex","SOLUSD",1672949670216,246.0,13.605,13.592,20.0]
["bitfinex","SOLUSD",1672949670431,246.0,13.605,13.593,55.21]
["bitfinex","SOLUSD",1672949670650,246.0,13.605,13.594,20.0]
["bitfinex","SOLUSD",1672949671384,20.0,13.605,13.592,20.0]
["bitfinex","SOLUSD",1672949671577,20.0,13.605,13.593,55.21]
["bitfinex","SOLUSD",1672949671907,20.0,13.605,13.594,20.0]
["bitfinex","SOLUSD",1672949675582,20.0,13.607,13.595,55.2]
["bitfinex","SOLUSD",1672949675795,20.0,13.607,13.596,20.0]
["bitfinex","SOLUSD",1672949676206,20.0,13.61,13.596,20.0]
["bitfinex","SOLUSD",1672949676415,20.0,13.61,13.594,20.0]
["bitfinex","SOLUSD",1672949676736,246.0,13.611,13.6,36.81]
["bitfinex","SOLUSD",1672949676933,20.0,13.611,13.601,20.0]
["bitfinex","SOLUSD",1672949684182,19.0,13.611,13.601,20.0]
["bitfinex","SOLUSD",1672949688190,248.41737149,13.61,13.592,55.22]
["bitfinex","SOLUSD",1672949688411,20.0,13.607,13.59,36.57]
["bitfinex","SOLUSD",1672949688619,20.0,13.604,13.59,36.57]
["bitfinex","SOLUSD",1672949688819,226.0,13.602,13.59,36.57]
["bitfinex","SOLUSD",1672949689025,20.0,13.601,13.59,36.57]
["bitfinex","SOLUSD",1672949689255,20.0,13.601,13.59,91.79]
["bitfinex","SOLUSD",1672949689679,20.0,13.599,13.59,91.79]
["bitfinex","SOLUSD",1672949689874,20.0,13.599,13.59,36.57]
["bitfinex","SOLUSD",1672949691131,226.0,13.6,13.59,36.57]
["bitfinex","SOLUSD",1672949691342,271.18733627,13.599,13.59,36.57]
["bitfinex","SOLUSD",1672949691551,20.0,13.598,13.591,20.0]
["bitfinex","SOLUSD",1672949692920,20.0,13.598,13.59,15.57]
["bitfinex","SOLUSD",1672949693651,268.52484329,13.597,13.59,15.57]
["bitfinex","SOLUSD",1672949694285,226.0,13.597,13.591,20.0]
["bitfinex","SOLUSD",1672949694502,226.0,13.597,13.588,20.0]
["bitfinex","SOLUSD",1672949694711,20.0,13.595,13.589,55.23]
["bitfinex","SOLUSD",1672949694911,246.0,13.598,13.59,20.0]
["bitfinex","SOLUSD",1672949695548,246.0,13.598,13.586,20.0]
["bitfinex","SOLUSD",1672949695758,246.0,13.598,13.587,55.24]
["bitfinex","SOLUSD",1672949695975,246.0,13.598,13.588,20.0]
["bitfinex","SOLUSD",1672949696185,246.0,13.598,13.589,55.23]
["bitfinex","SOLUSD",1672949696389,246.0,13.598,13.59,20.0]
["bitfinex","SOLUSD",1672949696618,246.0,13.598,13.581,114.9]
["bitfinex","SOLUSD",1672949696835,226.0,13.596,13.582,20.0]
["bitfinex","SOLUSD",1672949697028,20.0,13.595,13.582,20.0]
["bitfinex","SOLUSD",1672949697241,20.0,13.595,13.583,55.25]
["bitfinex","SOLUSD",1672949697476,20.0,13.595,13.584,20.0]
["bitfinex","SOLUSD",1672949697989,20.0,13.595,13.582,20.0]
["bitfinex","SOLUSD",1672949698196,20.0,13.595,13.581,55.26]
["bitfinex","SOLUSD",1672949698609,226.0,13.593,13.58,36.52]
["bitfinex","SOLUSD",1672949698808,20.0,13.59,13.58,36.52]
["bitfinex","SOLUSD",1672949699239,20.0,13.588,13.58,36.52]
["bitfinex","SOLUSD",1672949699457,20.0,13.59,13.58,54.18212228]
["bitfinex","SOLUSD",1672949699662,20.0,13.59,13.58,52.18212228]
["bitfinex","SOLUSD",1672949700498,20.0,13.591,13.58,52.18212228]
["bitfinex","SOLUSD",1672949700710,335.1705,13.594,13.58,52.18212228]
["bitfinex","SOLUSD",1672949701252,55.2,13.597,13.58,240.72860473]
["bitfinex","SOLUSD",1672949701457,36.87,13.61,13.58,240.72860473]
["bitfinex","SOLUSD",1672949701458,118.2095,13.6,13.59,36.73]
["bitfinex","SOLUSD",1672949701665,344.2095,13.6,13.591,20.0]
["bitfinex","SOLUSD",1672949701870,344.2095,13.6,13.591,37.66212228]
["bitfinex","SOLUSD",1672949702072,344.2095,13.6,13.592,17.66212228]
["bitfinex","SOLUSD",1672949702287,344.2095,13.6,13.593,20.0]
["bitfinex","SOLUSD",1672949702724,344.2095,13.6,13.594,17.66212228]
["bitfinex","SOLUSD",1672949703124,226.0,13.603,13.594,17.66212228]
["bitfinex","SOLUSD",1672949703337,246.0,13.605,13.594,17.66212228]
["bitfinex","SOLUSD",1672949703652,20.0,13.602,13.594,17.66212228]
["bitfinex","SOLUSD",1672949707655,20.0,13.612,13.595,75.2]
["bitfinex","SOLUSD",1672949707847,20.0,13.612,13.6,36.56]
["bitfinex","SOLUSD",1672949708060,20.0,13.612,13.601,20.0]
["bitfinex","SOLUSD",1672949708270,20.0,13.612,13.601,37.66212228]
["bitfinex","SOLUSD",1672949708481,246.0,13.612,13.602,17.66212228]
["bitfinex","SOLUSD",1672949708692,246.0,13.612,13.603,20.0]
["bitfinex","SOLUSD",1672949709135,246.0,13.612,13.604,17.66212228]
["bitfinex","SOLUSD",1672949709322,246.0,13.612,13.603,20.0]
["bitfinex","SOLUSD",1672949709528,246.0,13.612,13.601,20.0]
["bitfinex","SOLUSD",1672949711021,246.0,13.612,13.602,17.66212228]
["bitfinex","SOLUSD",1672949711422,246.0,13.612,13.603,20.0]
["bitfinex","SOLUSD",1672949711628,301.13,13.612,13.601,20.0]
["bitfinex","SOLUSD",1672949712055,246.0,13.612,13.601,37.66212228]
["bitfinex","SOLUSD",1672949712278,246.0,13.612,13.601,20.0]
["bitfinex","SOLUSD",1672949712905,246.0,13.612,13.601,86.75959976]
["bitfinex","SOLUSD",1672949713232,246.0,13.612,13.601,69.09747748]
["bitfinex","SOLUSD",1672949714590,246.0,13.612,13.602,17.66212228]
["bitfinex","SOLUSD",1672949714799,246.0,13.612,13.601,69.09747748]
["bitfinex","SOLUSD",1672949715120,246.0,13.612,13.602,49.09747748]
["bitfinex","SOLUSD",1672949715453,246.0,13.612,13.603,20.0]
["bitfinex","SOLUSD",1672949716818,20.0,13.612,13.603,20.0]
["bitfinex","SOLUSD",1672949718704,119.2059,13.613,13.603,20.0]
["bitfinex","SOLUSD",1672949718915,119.2059,13.613,13.603,69.09747748]
["bitfinex","SOLUSD",1672949720497,281.13,13.614,13.603,69.09747748]
["bitfinex","SOLUSD",1672949720695,55.13,13.614,13.603,69.09747748]
["bitfinex","SOLUSD",1672949720911,335.406,13.615,13.603,89.25591513]
["bitfinex","SOLUSD",1672949721101,55.11,13.619,13.603,89.25591513]
["bitfinex","SOLUSD",1672949721650,246.0,13.618,13.603,120.08628333]
["bitfinex","SOLUSD",1672949721844,20.0,13.615,13.603,69.09747748]
["bitfinex","SOLUSD",1672949722264,301.12,13.615,13.603,69.09747748]
["bitfinex","SOLUSD",1672949722585,246.0,13.615,13.603,69.09747748]
["bitfinex","SOLUSD",1672949722795,75.12,13.615,13.603,69.09747748]
["bitfinex","SOLUSD",1672949723011,20.0,13.615,13.603,69.09747748]
["bitfinex","SOLUSD",1672949723332,20.0,13.616,13.604,20.15843765]
["bitfinex","SOLUSD",1672949723651,55.11,13.618,13.61,36.87]
["bitfinex","SOLUSD",1672949723856,342.6707,13.62,13.611,20.0]
["bitfinex","SOLUSD",1672949725315,116.6707,13.62,13.611,40.15843765]
["bitfinex","SOLUSD",1672949725741,390.496,13.622,13.611,40.15843765]
["bitfinex","SOLUSD",1672949726490,390.496,13.622,13.611,89.25591513]
["bitfinex","SOLUSD",1672949726920,335.406,13.622,13.611,89.25591513]
["bitfinex","SOLUSD",1672949727862,109.406,13.622,13.611,140.25979236]
["bitfinex","SOLUSD",1672949728283,281.09,13.624,13.611,140.25979236]
["bitfinex","SOLUSD",1672949728509,20.0,13.621,13.611,140.25979236]
["bitfinex","SOLUSD",1672949729982,226.0,13.622,13.611,140.25979236]
["bitfinex","SOLUSD",1672949730610,226.0,13.622,13.612,55.13]
["bitfinex","SOLUSD",1672949730821,342.7505,13.627,13.614,20.0]
["bitfinex","SOLUSD",1672949731033,342.7505,13.627,13.615,75.12]
["bitfinex","SOLUSD",1672949731242,342.7505,13.627,13.615,209.32748814]
["bitfinex","SOLUSD",1672949731430,342.7505,13.627,13.616,20.15843765]
["bitfinex","SOLUSD",1672949731646,4.6e-05,13.623,13.618,20.0]
["bitfinex","SOLUSD",1672949731959,4.6e-05,13.623,13.619,40.15843765]
["bitfinex","SOLUSD",1672949732591,4.6e-05,13.623,13.62,20.15843765]
["bitfinex","SOLUSD",1672949732799,226.0,13.622,13.61,36.57]
["bitfinex","SOLUSD",1672949733005,243.0174,13.622,13.61,36.57]
["bitfinex","SOLUSD",1672949733229,243.0174,13.622,13.613,20.15843765]
["bitfinex","SOLUSD",1672949734386,126.0,13.62,13.606,55.16]
["bitfinex","SOLUSD",1672949734596,126.0,13.62,13.608,20.15843765]
["bitfinex","SOLUSD",1672949734597,20.0,13.619,13.608,20.15843765]
["bitfinex","SOLUSD",1672949735342,20.0,13.619,13.602,55.18]
["bitfinex","SOLUSD",1672949735554,4.6e-05,13.623,13.61,36.73]
["bitfinex","SOLUSD",1672949735739,4.6e-05,13.623,13.611,55.14]
["bitfinex","SOLUSD",1672949736074,4.6e-05,13.623,13.612,40.0]
["bitfinex","SOLUSD",1672949736286,4.6e-05,13.623,13.613,55.13]
["bitfinex","SOLUSD",1672949736486,4.6e-05,13.623,13.614,40.0]
["bitfinex","SOLUSD",1672949736812,4.6e-05,13.623,13.616,20.0]
["bitfinex","SOLUSD",1672949737029,4.6e-05,13.623,13.617,75.11]
["bitfinex","SOLUSD",1672949737215,4.6e-05,13.623,13.617,95.26843765]
["bitfinex","SOLUSD",1672949737549,4.6e-05,13.623,13.618,20.15843765]
["bitfinex","SOLUSD",1672949737743,4.6e-05,13.623,13.619,55.11]
["bitfinex","SOLUSD",1672949737963,4.6e-05,13.623,13.62,20.0]
["bitfinex","SOLUSD",1672949738380,55.04,13.635,13.62,20.0]
["bitfinex","SOLUSD",1672949738381,2.92135625,13.629,13.621,20.0]
["bitfinex","SOLUSD",1672949738602,2.92135625,13.629,13.622,55.09]
["bitfinex","SOLUSD",1672949738815,2.92135625,13.629,13.622,75.24843765]
["bitfinex","SOLUSD",1672949739022,2.92135625,13.629,13.623,20.15843765]
["bitfinex","SOLUSD",1672949739437,2.92135625,13.629,13.616,55.12]
["bitfinex","SOLUSD",1672949739648,2.92135625,13.629,13.62,20.15843765]
["bitfinex","SOLUSD",1672949740495,2.92135625,13.629,13.621,20.0]
["bitfinex","SOLUSD",1672949740693,2.92135625,13.629,13.622,55.09]
["bitfinex","SOLUSD",1672949740897,2.92135625,13.629,13.622,75.24843765]
["bitfinex","SOLUSD",1672949741128,2.92135625,13.629,13.623,20.15843765]
["bitfinex","SOLUSD",1672949741633,2.92135625,13.629,13.624,20.0]
["bitfinex","SOLUSD",1672949742058,2.92135625,13.629,13.625,20.15843765]
["bitfinex","SOLUSD",1672949742483,2.92135625,13.629,13.626,20.0]
["bitfinex","SOLUSD",1672949742807,2.92135625,13.629,13.627,20.15843765]
["bitfinex","SOLUSD",1672949743019,2.92135625,13.629,13.628,20.0]
["bitfinex","SOLUSD",1672949743420,2.92135625,13.629,13.628,40.15843765]
["bitfinex","SOLUSD",1672949743842,2.92135625,13.629,13.628,20.0]
["bitfinex","SOLUSD",1672949744052,2.92135625,13.629,13.627,20.15843765]
["bitfinex","SOLUSD",1672949744273,5.625e-05,13.629,13.628,40.15843765]
["bitfinex","SOLUSD",1672949746363,55.01,13.642,13.629,20.0]
["bitfinex","SOLUSD",1672949746573,226.0,13.647,13.63,184.92]
["bitfinex","SOLUSD",1672949746779,226.0,13.647,13.631,75.06]
["bitfinex","SOLUSD",1672949747004,226.0,13.647,13.631,95.21843765]
["bitfinex","SOLUSD",1672949747227,226.0,13.647,13.631,75.06]
["bitfinex","SOLUSD",1672949747418,226.0,13.647,13.633,20.0]
["bitfinex","SOLUSD",1672949747632,20.0,13.647,13.633,75.05]
["bitfinex","SOLUSD",1672949747849,20.0,13.647,13.634,20.15843765]
["bitfinex","SOLUSD",1672949748378,20.0,13.647,13.635,20.0]
["bitfinex","SOLUSD",1672949748775,20.0,13.647,13.636,20.15843765]
["bitfinex","SOLUSD",1672949748991,20.0,13.647,13.637,20.0]
["bitfinex","SOLUSD",1672949749233,20.0,13.647,13.634,20.15843765]
["bitfinex","SOLUSD",1672949749427,20.0,13.645,13.622,119.1702]
["bitfinex","SOLUSD",1672949749742,246.0,13.643,13.628,20.15843765]
["bitfinex","SOLUSD",1672949749939,226.0,13.641,13.628,20.15843765]
["bitfinex","SOLUSD",1672949750152,20.0,13.64,13.628,20.15843765]
["bitfinex","SOLUSD",1672949750360,226.0,13.639,13.628,20.15843765]
["bitfinex","SOLUSD",1672949750576,20.0,13.638,13.628,20.15843765]
["bitfinex","SOLUSD",1672949751003,20.0,13.638,13.623,55.09]
["bitfinex","SOLUSD",1672949751212,20.0,13.638,13.624,20.15843765]
["bitfinex","SOLUSD",1672949752160,246.0,13.638,13.624,20.15843765]
["bitfinex","SOLUSD",1672949752563,246.0,13.638,13.625,20.0]
["bitfinex","SOLUSD",1672949753003,246.0,13.638,13.626,20.15843765]
["bitfinex","SOLUSD",1672949753216,226.0,13.638,13.626,20.15843765]
["bitfinex","SOLUSD",1672949753426,20.0,13.64,13.627,20.0]
["bitfinex","SOLUSD",1672949753852,20.0,13.64,13.628,20.15843765]
["bitfinex","SOLUSD",1672949754069,20.0,13.64,13.629,20.0]
["bitfinex","SOLUSD",1672949754484,20.0,13.64,13.627,20.0]
["bitfinex","SOLUSD",1672949754687,20.0,13.638,13.627,20.0]
["bitfinex","SOLUSD",1672949754897,20.0,13.638,13.628,20.15843765]
["bitfinex","SOLUSD",1672949755108,226.0,13.639,13.629,20.0]
["bitfinex","SOLUSD",1672949755539,226.0,13.639,13.63,20.15843765]
["bitfinex","SOLUSD",1672949755748,118.8336,13.642,13.63,20.15843765]
["bitfinex","SOLUSD",1672949755749,20.0,13.64,13.63,20.15843765]
["bitfinex","SOLUSD",1672949755967,20.0,13.64,13.631,20.0]
["bitfinex","SOLUSD",1672949756586,226.0,13.641,13.631,20.0]
["bitfinex","SOLUSD",1672949756802,226.0,13.641,13.631,40.15843765]
["bitfinex","SOLUSD",1672949758286,118.8336,13.642,13.631,40.15843765]
["bitfinex","SOLUSD",1672949758599,118.8336,13.642,13.631,82.528206]
["bitfinex","SOLUSD",1672949758814,118.8336,13.642,13.631,137.588206]
["bitfinex","SOLUSD",1672949759002,226.0,13.646,13.631,137.588206]
["bitfinex","SOLUSD",1672949759423,226.0,13.645,13.631,137.588206]
["bitfinex","SOLUSD",1672949759673,344.559,13.645,13.631,137.588206]
["bitfinex","SOLUSD",1672949760375,339.4237,13.643,13.631,20.0]
["bitfinex","SOLUSD",1672949760595,20.0,13.642,13.631,20.0]
["bitfinex","SOLUSD",1672949760995,226.0,13.641,13.631,20.0]
["bitfinex","SOLUSD",1672949761206,20.0,13.64,13.631,20.0]
["bitfinex","SOLUSD",1672949761643,20.0,13.64,13.629,20.0]
["bitfinex","SOLUSD",1672949761865,20.0,13.64,13.624,20.0]
["bitfinex","SOLUSD",1672949762046,20.0,13.637,13.626,20.15843765]
["bitfinex","SOLUSD",1672949762256,20.0,13.637,13.627,20.0]
["bitfinex","SOLUSD",1672949762466,20.0,13.64,13.627,20.0]
["bitfinex","SOLUSD",1672949762792,108.5451,13.65,13.631,20.0]
["bitfinex","SOLUSD",1672949762998,113.0858,13.648,13.64,36.87]
["bitfinex","SOLUSD",1672949763205,113.0858,13.648,13.641,20.0]
["bitfinex","SOLUSD",1672949763631,339.0858,13.648,13.641,20.0]
["bitfinex","SOLUSD",1672949764061,113.0858,13.648,13.641,20.0]
["bitfinex","SOLUSD",1672949764280,113.0858,13.648,13.641,40.15843765]
["bitfinex","SOLUSD",1672949764806,108.5451,13.65,13.641,40.15843765]
["bitfinex","SOLUSD",1672949766269,334.5451,13.65,13.641,40.15843765]
["bitfinex","SOLUSD",1672949766465,108.5451,13.65,13.641,20.0]
["bitfinex","SOLUSD",1672949767315,108.5451,13.65,13.641,40.15843765]
["bitfinex","SOLUSD",1672949767521,108.5451,13.65,13.641,20.0]
["bitfinex","SOLUSD",1672949767741,20.0,13.648,13.641,20.0]
["bitfinex","SOLUSD",1672949768888,20.0,13.648,13.631,55.06]
["bitfinex","SOLUSD",1672949769098,226.0,13.646,13.636,20.15843765]
["bitfinex","SOLUSD",1672949769319,168.1559,13.647,13.636,20.15843765]
["bitfinex","SOLUSD",1672949769320,301.0,13.645,13.636,20.15843765]
["bitfinex","SOLUSD",1672949769533,246.0,13.645,13.636,20.15843765]
["bitfinex","SOLUSD",1672949769938,246.0,13.645,13.631,42.10976835]
["bitfinex","SOLUSD",1672949770353,246.0,13.645,13.632,20.15843765]
["bitfinex","SOLUSD",1672949771528,246.0,13.645,13.633,20.0]
["bitfinex","SOLUSD",1672949771933,246.0,13.645,13.633,40.15843765]
["bitfinex","SOLUSD",1672949773737,20.0,13.645,13.633,40.15843765]
["bitfinex","SOLUSD",1672949774465,226.0,13.646,13.633,82.268206]
["bitfinex","SOLUSD",1672949774887,20.0,13.645,13.633,82.268206]
["bitfinex","SOLUSD",1672949775117,20.0,13.645,13.633,20.0]
["bitfinex","SOLUSD",1672949775296,226.0,13.644,13.631,40.15843765]
["bitfinex","SOLUSD",1672949775631,20.0,13.643,13.631,40.15843765]
["bitfinex","SOLUSD",1672949776036,136.4351,13.643,13.631,40.15843765]
["bitfinex","SOLUSD",1672949776244,20.0,13.645,13.631,82.268206]
["bitfinex","SOLUSD",1672949776969,20.0,13.645,13.632,20.15843765]
["bitfinex","SOLUSD",1672949777184,20.0,13.645,13.633,20.0]
["bitfinex","SOLUSD",1672949780037,226.0,13.643,13.624,320.46930089]
["bitfinex","SOLUSD",1672949780351,20.0,13.639,13.62,36.87]
["bitfinex","SOLUSD",1672949780561,226.0,13.637,13.62,36.87]
["bitfinex","SOLUSD",1672949780752,301.04,13.636,13.621,20.15843765]
["bitfinex","SOLUSD",1672949780967,20.0,13.635,13.621,20.15843765]
["bitfinex","SOLUSD",1672949781185,281.05,13.634,13.62,36.87]
["bitfinex","SOLUSD",1672949781415,20.0,13.633,13.62,36.87]
["bitfinex","SOLUSD",1672949781937,281.05,13.634,13.62,36.87]
["bitfinex","SOLUSD",1672949782132,109.9676,13.632,13.62,36.87]
["bitfinex","SOLUSD",1672949782550,226.0,13.634,13.621,40.15843765]
["bitfinex","SOLUSD",1672949782862,335.4517,13.635,13.622,20.15843765]
["bitfinex","SOLUSD",1672949783192,20.0,13.634,13.623,20.0]
["bitfinex","SOLUSD",1672949785800,20.0,13.634,13.621,20.0]
["bitfinex","SOLUSD",1672949786544,20.0,13.631,13.621,20.0]
["bitfinex","SOLUSD",1672949786768,20.0,13.631,13.616,20.0]
["bitfinex","SOLUSD",1672949786985,20.0,13.631,13.614,20.0]
["bitfinex","SOLUSD",1672949786986,20.0,13.629,13.614,20.0]
["bitfinex","SOLUSD",1672949787192,20.0,13.629,13.615,55.12]
["bitfinex","SOLUSD",1672949787514,20.0,13.629,13.616,20.0]
["bitfinex","SOLUSD",1672949787718,336.8912,13.628,13.616,20.0]
["bitfinex","SOLUSD",1672949787934,20.0,13.627,13.617,55.11]
["bitfinex","SOLUSD",1672949788148,20.0,13.627,13.618,20.0]
["bitfinex","SOLUSD",1672949788466,110.8912,13.628,13.619,55.11]
["bitfinex","SOLUSD",1672949788786,20.0,13.633,13.62,56.56]
["bitfinex","SOLUSD",1672949789093,20.0,13.633,13.621,55.1]
["bitfinex","SOLUSD",1672949789094,20.0,13.631,13.621,55.1]
["bitfinex","SOLUSD",1672949789513,20.0,13.631,13.622,20.0]
["bitfinex","SOLUSD",1672949789825,20.0,13.631,13.623,55.09]
["bitfinex","SOLUSD",1672949790140,20.0,13.631,13.622,55.09]
["bitfinex","SOLUSD",1672949790351,20.0,13.631,13.623,20.0]
["bitfinex","SOLUSD",1672949791195,20.0,13.631,13.622,20.0]
["bitfinex","SOLUSD",1672949792981,133.352,13.633,13.622,20.0]
["bitfinex","SOLUSD",1672949793175,133.352,13.633,13.623,55.09]
["bitfinex","SOLUSD",1672949793712,132.852,13.633,13.623,55.09]
["bitfinex","SOLUSD",1672949794256,358.852,13.633,13.623,55.09]
["bitfinex","SOLUSD",1672949794764,358.852,13.633,13.622,20.0]
["bitfinex","SOLUSD",1672949794983,358.852,13.633,13.621,20.0]
["bitfinex","SOLUSD",1672949798966,358.852,13.633,13.622,20.15843765]
["bitfinex","SOLUSD",1672949799494,358.852,13.633,13.623,20.0]
["bitfinex","SOLUSD",1672949799916,358.852,13.633,13.624,20.15843765]
["bitfinex","SOLUSD",1672949801600,358.852,13.633,13.623,20.0]
["bitfinex","SOLUSD",1672949801821,358.852,13.633,13.621,40.15843765]
["bitfinex","SOLUSD",1672949802353,358.852,13.633,13.622,20.15843765]
["bitfinex","SOLUSD",1672949802543,358.852,13.633,13.623,20.0]
["bitfinex","SOLUSD",1672949803087,358.852,13.633,13.624,20.15843765]
["bitfinex","SOLUSD",1672949804771,132.852,13.633,13.624,20.15843765]
["bitfinex","SOLUSD",1672949805197,358.852,13.633,13.624,20.15843765]
["bitfinex","SOLUSD",1672949805501,113.352,13.633,13.624,20.15843765]
["bitfinex","SOLUSD",1672949811063,339.352,13.633,13.624,20.15843765]
["bitfinex","SOLUSD",1672949815370,20.0,13.632,13.624,20.15843765]
["bitfinex","SOLUSD",1672949818749,113.352,13.633,13.624,20.15843765]
["bitfinex","SOLUSD",1672949825131,55.03,13.639,13.626,20.0]
["bitfinex","SOLUSD",1672949825346,113.5052,13.641,13.63,36.87]
["bitfinex","SOLUSD",1672949825557,113.5052,13.641,13.631,20.0]
["bitfinex","SOLUSD",1672949825767,113.5052,13.641,13.631,65.46081638]
["bitfinex","SOLUSD",1672949825981,113.5052,13.641,13.623,55.09]
["bitfinex","SOLUSD",1672949826199,20.0,13.639,13.627,20.15843765]
["bitfinex","SOLUSD",1672949826835,20.0,13.639,13.622,41.8234754]
["bitfinex","SOLUSD",1672949827036,20.0,13.636,13.622,41.8234754]
["bitfinex","SOLUSD",1672949827247,342.3889,13.635,13.623,20.15843765]
["bitfinex","SOLUSD",1672949827457,20.0,13.634,13.623,20.15843765]
["bitfinex","SOLUSD",1672949830826,20.0,13.634,13.622,41.8234754]
["bitfinex","SOLUSD",1672949831036,20.0,13.634,13.623,20.0]
["bitfinex","SOLUSD",1672949831463,226.0,13.632,13.608,18.7387]
["bitfinex","SOLUSD",1672949831677,250.39,13.63,13.602,152.80230658]
["bitfinex","SOLUSD",1672949831887,226.0,13.628,13.6,122.51]
["bitfinex","SOLUSD",1672949832082,20.0,13.625,13.603,20.0]
["bitfinex","SOLUSD",1672949832291,20.0,13.622,13.604,55.17]
["bitfinex","SOLUSD",1672949832531,226.0,13.62,13.604,20.15843765]
["bitfinex","SOLUSD",1672949832845,226.0,13.62,13.605,55.16]
["bitfinex","SOLUSD",1672949833044,226.0,13.62,13.604,20.15843765]
["bitfinex","SOLUSD",1672949833251,20.0,13.619,13.603,55.17]
["bitfinex","SOLUSD",1672949833461,270.18563823,13.618,13.602,55.18]
["bitfinex","SOLUSD",1672949833677,20.0,13.617,13.602,55.18]
["bitfinex","SOLUSD",1672949833891,44.55837204,13.616,13.602,75.33843765]
["bitfinex","SOLUSD",1672949834216,246.0,13.615,13.602,75.33843765]
["bitfinex","SOLUSD",1672949834525,246.0,13.615,13.601,55.18]
["bitfinex","SOLUSD",1672949834732,246.0,13.615,13.6,24.35]
["bitfinex","SOLUSD",1672949834733,20.0,13.612,13.6,24.35]
["bitfinex","SOLUSD",1672949834937,50.15677161,13.611,13.6,24.35]
["bitfinex","SOLUSD",1672949835138,20.0,13.61,13.601,20.0]
["bitfinex","SOLUSD",1672949835348,20.0,13.61,13.6,24.35]
["bitfinex","SOLUSD",1672949836189,20.0,13.61,13.597,55.2]
["bitfinex","SOLUSD",1672949836400,20.0,13.61,13.593,55.21]
["bitfinex","SOLUSD",1672949836618,20.0,13.61,13.592,20.0]
["bitfinex","SOLUSD",1672949836944,20.0,13.61,13.593,55.21]
["bitfinex","SOLUSD",1672949837161,20.0,13.608,13.592,20.0]
["bitfinex","SOLUSD",1672949837361,46.60133963,13.607,13.593,55.21]
["bitfinex","SOLUSD",1672949837574,46.60133963,13.607,13.594,17.94706587]
["bitfinex","SOLUSD",1672949837773,46.60133963,13.607,13.595,55.2]
["bitfinex","SOLUSD",1672949837981,20.0,13.606,13.595,55.2]
["bitfinex","SOLUSD",1672949838822,20.0,13.606,13.591,73.16706587]
["bitfinex","SOLUSD",1672949839051,20.0,13.606,13.592,20.0]
["bitfinex","SOLUSD",1672949839236,20.0,13.606,13.593,55.21]
["bitfinex","SOLUSD",1672949839564,20.0,13.606,13.594,20.0]
["bitfinex","SOLUSD",1672949839778,20.0,13.606,13.595,55.2]
["bitfinex","SOLUSD",1672949839995,20.0,13.606,13.591,55.22]
["bitfinex","SOLUSD",1672949840188,20.0,13.604,13.592,20.0]
["bitfinex","SOLUSD",1672949840514,20.0,13.604,13.59,24.31]
["bitfinex","SOLUSD",1672949840728,55.17,13.603,13.584,55.25]
["bitfinex","SOLUSD",1672949840941,45.09492558,13.602,13.584,55.25]
["bitfinex","SOLUSD",1672949841126,20.0,13.6,13.584,55.25]
["bitfinex","SOLUSD",1672949841666,20.0,13.6,13.585,17.94706587]
["bitfinex","SOLUSD",1672949841861,20.0,13.6,13.586,20.0]
["bitfinex","SOLUSD",1672949842292,20.0,13.6,13.586,37.94706587]
["bitfinex","SOLUSD",1672949842719,20.0,13.6,13.586,20.0]
["bitfinex","SOLUSD",1672949842931,20.0,13.6,13.584,17.94706587]
["bitfinex","SOLUSD",1672949843137,20.0,13.6,13.585,20.0]
["bitfinex","SOLUSD",1672949843865,20.0,13.6,13.584,20.0]
["bitfinex","SOLUSD",1672949845455,246.0,13.6,13.584,20.0]
["bitfinex","SOLUSD",1672949845647,20.0,13.6,13.584,20.0]
["bitfinex","SOLUSD",1672949846396,20.0,13.6,13.584,37.94706587]
["bitfinex","SOLUSD",1672949846601,20.0,13.6,13.585,55.24]
["bitfinex","SOLUSD",1672949846833,20.0,13.6,13.586,20.0]
["bitfinex","SOLUSD",1672949847026,20.0,13.6,13.586,37.94706587]
["bitfinex","SOLUSD",1672949847219,193.4615,13.601,13.59,24.48]
["bitfinex","SOLUSD",1672949847429,55.17,13.604,13.591,20.0]
["bitfinex","SOLUSD",1672949847655,109.5036,13.605,13.591,140.07584007]
["bitfinex","SOLUSD",1672949847869,109.5036,13.605,13.592,64.85584007]
["bitfinex","SOLUSD",1672949848071,109.5036,13.605,13.593,75.21]
["bitfinex","SOLUSD",1672949848396,109.5036,13.605,13.593,148.02543824]
["bitfinex","SOLUSD",1672949848609,109.5036,13.605,13.594,64.85584007]
["bitfinex","SOLUSD",1672949849027,109.5036,13.605,13.595,64.85584007]
["bitfinex","SOLUSD",1672949849429,109.5036,13.605,13.596,64.85584007]
["bitfinex","SOLUSD",1672949849849,109.5036,13.605,13.597,17.94706587]
["bitfinex","SOLUSD",1672949850288,20.0,13.604,13.597,17.94706587]
["bitfinex","SOLUSD",1672949850689,20.0,13.604,13.596,46.9087742]
["bitfinex","SOLUSD",1672949851965,109.5036,13.605,13.597,17.94706587]
["bitfinex","SOLUSD",1672949853425,133.583,13.608,13.597,64.85584007]
["bitfinex","SOLUSD",1672949853845,133.583,13.608,13.598,17.94706587]
["bitfinex","SOLUSD",1672949854267,188.733,13.608,13.598,17.94706587]
["bitfinex","SOLUSD",1672949854689,133.583,13.608,13.598,17.94706587]
["bitfinex","SOLUSD",1672949856053,359.583,13.608,13.598,17.94706587]
["bitfinex","SOLUSD",1672949856577,359.583,13.608,13.599,20.0]
["bitfinex","SOLUSD",1672949856894,359.583,13.608,13.6,17.94706587]
["bitfinex","SOLUSD",1672949857104,359.583,13.608,13.601,20.0]
["bitfinex","SOLUSD",1672949857423,359.583,13.608,13.601,37.94706587]
["bitfinex","SOLUSD",1672949858258,359.583,13.608,13.601,20.0]
["bitfinex","SOLUSD",1672949858487,359.583,13.608,13.581,20.0]
["bitfinex","SOLUSD",1672949858488,359.583,13.608,13.6,20.0]
["bitfinex","SOLUSD",1672949858696,20.0,13.606,13.597,20.0]
["bitfinex","SOLUSD",1672949859213,20.0,13.606,13.597,84.85584007]
["bitfinex","SOLUSD",1672949859834,359.583,13.608,13.597,84.85584007]
["bitfinex","SOLUSD",1672949860046,113.583,13.608,13.597,84.85584007]
["bitfinex","SOLUSD",1672949860256,113.583,13.608,13.6,36.85]
["bitfinex","SOLUSD",1672949860466,113.583,13.608,13.601,20.0]
["bitfinex","SOLUSD",1672949860778,20.0,13.607,13.602,17.94706587]
["bitfinex","SOLUSD",1672949861004,20.0,13.607,13.603,20.0]
["bitfinex","SOLUSD",1672949861415,20.0,13.607,13.6,46.9087742]
["bitfinex","SOLUSD",1672949861631,20.0,13.607,13.6,17.94706587]
["bitfinex","SOLUSD",1672949861841,20.0,13.605,13.6,17.94706587]
["bitfinex","SOLUSD",1672949862037,20.0,13.605,13.593,46.9087742]
["bitfinex","SOLUSD",1672949862247,20.0,13.605,13.594,17.94706587]
["bitfinex","SOLUSD",1672949862463,55.17,13.604,13.593,46.9087742]
["bitfinex","SOLUSD",1672949862774,20.0,13.602,13.587,17.94706587]
["bitfinex","SOLUSD",1672949863002,226.0,13.6,13.587,17.94706587]
["bitfinex","SOLUSD",1672949863214,20.0,13.599,13.587,17.94706587]
["bitfinex","SOLUSD",1672949864493,20.0,13.599,13.588,20.0]
["bitfinex","SOLUSD",1672949864812,20.0,13.599,13.589,17.94706587]
["bitfinex","SOLUSD",1672949865117,20.0,13.599,13.59,56.85]
["bitfinex","SOLUSD",1672949865544,226.0,13.6,13.59,56.85]
["bitfinex","SOLUSD",1672949866896,20.0,13.599,13.59,74.79706587]
["bitfinex","SOLUSD",1672949867327,226.0,13.6,13.59,74.79706587]
["bitfinex","SOLUSD",1672949868678,20.0,13.599,13.59,74.79706587]
["bitfinex","SOLUSD",1672949870048,225.5581,13.601,13.59,74.79706587]
["bitfinex","SOLUSD",1672949870268,451.5581,13.601,13.59,74.79706587]
["bitfinex","SOLUSD",1672949871321,225.5581,13.601,13.59,74.79706587]
["bitfinex","SOLUSD",1672949871531,225.5581,13.601,13.59,117.95266241]
["bitfinex","SOLUSD",1672949872365,451.5581,13.601,13.59,117.95266241]
["bitfinex","SOLUSD",1672949872785,225.5581,13.601,13.59,117.95266241]
["bitfinex","SOLUSD",1672949874358,451.5581,13.601,13.59,117.95266241]
["bitfinex","SOLUSD",1672949874773,225.5581,13.601,13.59,117.95266241]
["bitfinex","SOLUSD",1672949876049,55.15,13.607,13.59,265.45266241]
["bitfinex","SOLUSD",1672949876248,118.9769,13.608,13.6,36.85]
["bitfinex","SOLUSD",1672949876453,118.9769,13.608,13.601,20.0]
["bitfinex","SOLUSD",1672949876686,118.9769,13.608,13.601,37.94706587]
["bitfinex","SOLUSD",1672949876898,118.9769,13.608,13.602,17.94706587]
["bitfinex","SOLUSD",1672949877114,118.9769,13.608,13.603,20.0]
["bitfinex","SOLUSD",1672949877428,226.0,13.612,13.604,17.94706587]
["bitfinex","SOLUSD",1672949878780,20.0,13.61,13.604,17.94706587]
["bitfinex","SOLUSD",1672949879109,20.0,13.61,13.603,20.0]
["bitfinex","SOLUSD",1672949879110,246.0,13.61,13.603,20.0]
["bitfinex","SOLUSD",1672949879313,246.0,13.61,13.601,20.0]
["bitfinex","SOLUSD",1672949879721,246.0,13.61,13.601,37.94706587]
["bitfinex","SOLUSD",1672949879929,20.0,13.61,13.601,37.94706587]
["bitfinex","SOLUSD",1672949880481,20.0,13.61,13.602,17.94706587]
["bitfinex","SOLUSD",1672949880791,20.0,13.61,13.603,20.0]
["bitfinex","SOLUSD",1672949881627,20.0,13.608,13.603,20.0]
["bitfinex","SOLUSD",1672949881838,20.0,13.608,13.604,20.0]
["bitfinex","SOLUSD",1672949882459,20.0,13.608,13.601,20.0]
["bitfinex","SOLUSD",1672949882665,246.0,13.608,13.594,55.21]
["bitfinex","SOLUSD",1672949882999,20.0,13.606,13.596,17.94706587]
["bitfinex","SOLUSD",1672949885096,55.16,13.605,13.592,43.15559654]
["bitfinex","SOLUSD",1672949885320,20.0,13.603,13.592,17.94706587]
["bitfinex","SOLUSD",1672949885627,20.0,13.601,13.592,17.94706587]
["bitfinex","SOLUSD",1672949886030,20.0,13.601,13.593,20.0]
["bitfinex","SOLUSD",1672949886464,20.0,13.601,13.594,17.94706587]
["bitfinex","SOLUSD",1672949886676,20.0,13.601,13.593,20.0]
["bitfinex","SOLUSD",1672949886990,20.0,13.601,13.592,17.94706587]
["bitfinex","SOLUSD",1672949887201,301.18,13.601,13.593,37.94706587]
["bitfinex","SOLUSD",1672949887410,246.0,13.601,13.593,17.94706587]
["bitfinex","SOLUSD",1672949887616,246.0,13.601,13.594,20.0]
["bitfinex","SOLUSD",1672949888233,20.0,13.601,13.594,20.0]
["bitfinex","SOLUSD",1672949888658,20.0,13.599,13.594,20.0]
["bitfinex","SOLUSD",1672949888871,20.0,13.599,13.593,20.0]
["bitfinex","SOLUSD",1672949890649,226.0,13.598,13.584,55.25]
["bitfinex","SOLUSD",1672949890865,226.0,13.596,13.581,55.26]
["bitfinex","SOLUSD",1672949891087,20.0,13.595,13.581,55.26]
["bitfinex","SOLUSD",1672949891304,226.0,13.594,13.58,157.75196587]
["bitfinex","SOLUSD",1672949891494,336.0729,13.594,13.58,157.75196587]
["bitfinex","SOLUSD",1672949891706,20.0,13.593,13.58,157.75196587]
["bitfinex","SOLUSD",1672949891925,20.0,13.593,13.58,42.69706587]
["bitfinex","SOLUSD",1672949892122,20.0,13.593,13.58,24.75]
["bitfinex","SOLUSD",1672949892333,20.0,13.59,13.581,17.94706587]
["bitfinex","SOLUSD",1672949892565,20.0,13.59,13.58,24.75]
["bitfinex","SOLUSD",1672949892772,20.0,13.59,13.581,17.94706587]
["bitfinex","SOLUSD",1672949892966,55.22,13.592,13.581,17.94706587]
["bitfinex","SOLUSD",1672949893177,20.0,13.591,13.581,17.94706587]
["bitfinex","SOLUSD",1672949893606,20.0,13.591,13.576,41.88159654]
["bitfinex","SOLUSD",1672949893607,226.0,13.589,13.576,41.88159654]
["bitfinex","SOLUSD",1672949893802,226.0,13.585,13.566,36.52504753]
["bitfinex","SOLUSD",1672949894026,46.94870284,13.583,13.561,36.52504753]
["bitfinex","SOLUSD",1672949894239,301.26,13.582,13.562,55.34]
["bitfinex","SOLUSD",1672949894452,223.85,13.582,13.562,55.34]
["bitfinex","SOLUSD",1672949894659,75.26,13.581,13.563,20.0]
["bitfinex","SOLUSD",1672949894875,20.0,13.58,13.564,55.33]
["bitfinex","SOLUSD",1672949895298,20.0,13.58,13.562,55.34]
["bitfinex","SOLUSD",1672949895634,20.0,13.578,13.562,55.34]
["bitfinex","SOLUSD",1672949895827,20.0,13.578,13.561,55.34]
["bitfinex","SOLUSD",1672949896653,223.85,13.576,13.56,24.37]
["bitfinex","SOLUSD",1672949896976,48.51203945,13.573,13.561,55.34]
["bitfinex","SOLUSD",1672949897180,20.0,13.574,13.561,55.34]
["bitfinex","SOLUSD",1672949897400,20.0,13.574,13.56,24.59]
["bitfinex","SOLUSD",1672949897596,20.0,13.572,13.56,24.59]
["bitfinex","SOLUSD",1672949897807,44.0865556,13.571,13.56,24.59]
["bitfinex","SOLUSD",1672949898027,75.3,13.572,13.56,24.59]
["bitfinex","SOLUSD",1672949898448,20.0,13.572,13.56,24.59]
["bitfinex","SOLUSD",1672949899072,226.0,13.571,13.558,12.0263216]
["bitfinex","SOLUSD",1672949899282,226.0,13.569,13.558,12.0263216]
["bitfinex","SOLUSD",1672949899491,20.0,13.567,13.558,12.0263216]
["bitfinex","SOLUSD",1672949900137,20.0,13.57,13.56,24.59]
["bitfinex","SOLUSD",1672949900844,20.0,13.57,13.558,12.0263216]
["bitfinex","SOLUSD",1672949901056,20.0,13.57,13.559,20.0]
["bitfinex","SOLUSD",1672949901279,246.0,13.57,13.559,20.0]
["bitfinex","SOLUSD",1672949901905,20.0,13.57,13.56,24.59]
["bitfinex","SOLUSD",1672949902115,20.0,13.57,13.561,20.0]
["bitfinex","SOLUSD",1672949902753,20.0,13.57,13.559,20.0]
["bitfinex","SOLUSD",1672949904436,20.0,13.573,13.56,24.59]
["bitfinex","SOLUSD",1672949904766,55.28,13.577,13.561,20.0]
["bitfinex","SOLUSD",1672949904973,55.28,13.577,13.561,92.27584649]
["bitfinex","SOLUSD",1672949905185,55.28,13.577,13.562,16.93584649]
["bitfinex","SOLUSD",1672949905496,55.28,13.577,13.563,20.0]
["bitfinex","SOLUSD",1672949905497,20.0,13.574,13.563,20.0]
["bitfinex","SOLUSD",1672949906434,171.4059,13.575,13.563,20.0]
["bitfinex","SOLUSD",1672949906642,55.28,13.577,13.563,36.93584649]
["bitfinex","SOLUSD",1672949906840,20.0,13.58,13.57,24.59]
["bitfinex","SOLUSD",1672949906841,75.27,13.579,13.57,24.59]
["bitfinex","SOLUSD",1672949907278,75.27,13.579,13.563,16.93584649]
["bitfinex","SOLUSD",1672949907705,55.28,13.577,13.563,16.93584649]
["bitfinex","SOLUSD",1672949907908,20.0,13.576,13.563,16.93584649]
["bitfinex","SOLUSD",1672949908226,55.28,13.575,13.56,24.71]
["bitfinex","SOLUSD",1672949908444,20.0,13.574,13.56,41.64584649]
["bitfinex","SOLUSD",1672949910100,20.0,13.574,13.561,75.34]
["bitfinex","SOLUSD",1672949910327,20.0,13.574,13.561,20.0]
["bitfinex","SOLUSD",1672949910538,55.28,13.577,13.562,20.0]
["bitfinex","SOLUSD",1672949910742,75.26,13.58,13.563,75.33]
["bitfinex","SOLUSD",1672949911064,75.26,13.58,13.564,20.0]
["bitfinex","SOLUSD",1672949911281,75.26,13.58,13.565,55.33]
["bitfinex","SOLUSD",1672949911483,20.0,13.578,13.566,20.0]
["bitfinex","SOLUSD",1672949911678,226.0,13.576,13.563,16.93584649]
["bitfinex","SOLUSD",1672949911893,20.0,13.574,13.56,24.71]
["bitfinex","SOLUSD",1672949912098,55.28,13.577,13.562,20.0]
["bitfinex","SOLUSD",1672949912314,55.27,13.579,13.563,55.33]
["bitfinex","SOLUSD",1672949912639,20.0,13.578,13.562,16.93584649]
["bitfinex","SOLUSD",1672949912852,20.0,13.578,13.563,55.33]
["bitfinex","SOLUSD",1672949913178,20.0,13.578,13.564,20.0]
["bitfinex","SOLUSD",1672949913482,20.0,13.578,13.565,55.33]
["bitfinex","SOLUSD",1672949913685,20.0,13.578,13.562,16.93584649]
["bitfinex","SOLUSD",1672949913881,226.0,13.576,13.562,16.93584649]
["bitfinex","SOLUSD",1672949914087,20.0,13.575,13.562,16.93584649]
["bitfinex","SOLUSD",1672949914303,20.0,13.573,13.56,24.71]
["bitfinex","SOLUSD",1672949915157,20.0,13.571,13.56,24.71]
["bitfinex","SOLUSD",1672949915593,20.0,13.571,13.555,55.37]
["bitfinex","SOLUSD",1672949915802,226.0,13.57,13.555,55.37]
["bitfinex","SOLUSD",1672949916005,20.0,13.569,13.555,55.37]
["bitfinex","SOLUSD",1672949917258,20.0,13.569,13.559,20.0]
["bitfinex","SOLUSD",1672949918521,20.0,13.571,13.559,20.0]
["bitfinex","SOLUSD",1672949920951,226.0,13.569,13.558,0.0063216]
["bitfinex","SOLUSD",1672949921161,92.37,13.57,13.558,0.0063216]
["bitfinex","SOLUSD",1672949921162,226.0,13.567,13.558,0.0063216]
["bitfinex","SOLUSD",1672949921379,20.0,13.564,13.541,24.1681308]
["bitfinex","SOLUSD",1672949921563,20.0,13.561,13.543,20.0]
["bitfinex","SOLUSD",1672949921779,226.0,13.562,13.544,55.41]
["bitfinex","SOLUSD",1672949922090,20.0,13.561,13.545,20.0]
["bitfinex","SOLUSD",1672949922303,20.0,13.561,13.542,55.42]
["bitfinex","SOLUSD",1672949922539,226.0,13.559,13.541,4.1681308]
["bitfinex","SOLUSD",1672949922723,226.0,13.557,13.541,4.1681308]
["bitfinex","SOLUSD",1672949922939,20.0,13.554,13.541,4.1681308]
["bitfinex","SOLUSD",1672949924419,20.0,13.551,13.541,4.1681308]
["bitfinex","SOLUSD",1672949924639,301.38,13.551,13.541,4.1681308]
["bitfinex","SOLUSD",1672949924945,246.0,13.551,13.541,4.1681308]
["bitfinex","SOLUSD",1672949925377,20.0,13.549,13.541,0.0081308]
["bitfinex","SOLUSD",1672949925572,281.4,13.548,13.541,0.0081308]
["bitfinex","SOLUSD",1672949925788,20.0,13.547,13.541,0.0081308]
["bitfinex","SOLUSD",1672949925990,55.4,13.546,13.541,0.0081308]
["bitfinex","SOLUSD",1672949926201,20.0,13.545,13.541,0.0081308]
["bitfinex","SOLUSD",1672949926519,20.0,13.543,13.541,0.0081308]
["bitfinex","SOLUSD",1672949926960,20.0,13.543,13.529,40.17230417]
["bitfinex","SOLUSD",1672949927478,20.0,13.541,13.529,40.17230417]
["bitfinex","SOLUSD",1672949927795,20.0,13.538,13.529,40.17230417]
["bitfinex","SOLUSD",1672949928202,20.0,13.541,13.529,40.17230417]
["bitfinex","SOLUSD",1672949928514,20.0,13.549,13.531,20.0]
["bitfinex","SOLUSD",1672949928732,20.0,13.549,13.532,55.46]
["bitfinex","SOLUSD",1672949928935,20.0,13.549,13.532,72.39584649]
["bitfinex","SOLUSD",1672949929148,226.0,13.547,13.532,16.93584649]
["bitfinex","SOLUSD",1672949929478,75.4,13.546,13.533,16.93584649]
["bitfinex","SOLUSD",1672949929700,20.0,13.546,13.533,16.93584649]
["bitfinex","SOLUSD",1672949930014,20.0,13.546,13.53,92.53]
["bitfinex","SOLUSD",1672949930312,415.9968,13.546,13.531,16.93584649]
["bitfinex","SOLUSD",1672949930531,415.9968,13.546,13.532,20.0]
["bitfinex","SOLUSD",1672949930938,415.9968,13.546,13.532,75.46]
["bitfinex","SOLUSD",1672949931155,415.9968,13.546,13.532,20.0]
["bitfinex","SOLUSD",1672949931348,22.41737149,13.545,13.531,16.93584649]
["bitfinex","SOLUSD",1672949931558,22.41737149,13.545,13.529,40.17230417]
["bitfinex","SOLUSD",1672949931559,37.06,13.54,13.529,40.17230417]
["bitfinex","SOLUSD",1672949931782,20.0,13.537,13.529,40.17230417]
["bitfinex","SOLUSD",1672949932098,55.42,13.542,13.529,40.17230417]
["bitfinex","SOLUSD",1672949932311,20.0,13.541,13.529,40.17230417]
["bitfinex","SOLUSD",1672949933024,20.0,13.538,13.529,40.17230417]
["bitfinex","SOLUSD",1672949933240,226.0,13.539,13.529,40.17230417]
["bitfinex","SOLUSD",1672949933449,20.0,13.538,13.53,20.0]
["bitfinex","SOLUSD",1672949934491,246.0,13.541,13.53,20.0]
["bitfinex","SOLUSD",1672949934730,20.0,13.541,13.53,20.0]
["bitfinex","SOLUSD",1672949934933,20.0,13.541,13.53,75.47]
["bitfinex","SOLUSD",1672949935252,20.0,13.543,13.53,112.4]
["bitfinex","SOLUSD",1672949937441,20.0,13.544,13.53,112.4]
["bitfinex","SOLUSD",1672949937654,108.7912,13.545,13.53,112.4]
["bitfinex","SOLUSD",1672949937856,246.0,13.549,13.53,260.64]
["bitfinex","SOLUSD",1672949937857,55.4,13.548,13.53,260.64]
["bitfinex","SOLUSD",1672949938078,115.9185,13.552,13.531,16.93584649]
["bitfinex","SOLUSD",1672949938079,55.38,13.551,13.531,16.93584649]
["bitfinex","SOLUSD",1672949938293,246.0,13.551,13.533,20.0]
["bitfinex","SOLUSD",1672949938619,246.0,13.551,13.534,75.45]
["bitfinex","SOLUSD",1672949938823,301.38,13.551,13.534,75.45]
["bitfinex","SOLUSD",1672949940298,246.0,13.551,13.534,75.45]
["bitfinex","SOLUSD",1672949940512,115.9185,13.552,13.535,20.0]
["bitfinex","SOLUSD",1672949940698,341.9185,13.552,13.536,75.44]
["bitfinex","SOLUSD",1672949940909,20.0,13.551,13.536,55.44]
["bitfinex","SOLUSD",1672949941231,20.0,13.551,13.537,20.0]
["bitfinex","SOLUSD",1672949941658,20.0,13.551,13.536,20.0]
["bitfinex","SOLUSD",1672949941863,20.0,13.551,13.537,55.44]
["bitfinex","SOLUSD",1672949942080,115.9185,13.552,13.538,20.0]
["bitfinex","SOLUSD",1672949942489,20.0,13.551,13.539,55.43]
["bitfinex","SOLUSD",1672949942694,75.38,13.551,13.54,20.0]
["bitfinex","SOLUSD",1672949942922,20.0,13.551,13.538,20.0]
["bitfinex","SOLUSD",1672949943234,246.0,13.551,13.538,20.0]
["bitfinex","SOLUSD",1672949943442,246.0,13.551,13.537,20.0]
["bitfinex","SOLUSD",1672949943658,246.0,13.551,13.535,20.0]
["bitfinex","SOLUSD",1672949943868,20.0,13.549,13.535,20.0]
["bitfinex","SOLUSD",1672949944268,20.0,13.551,13.535,20.0]
["bitfinex","SOLUSD",1672949944485,20.0,13.551,13.54,36.85]
["bitfinex","SOLUSD",1672949944816,20.0,13.551,13.541,20.0]
["bitfinex","SOLUSD",1672949946081,20.0,13.549,13.537,20.0]
["bitfinex","SOLUSD",1672949946283,20.0,13.549,13.535,16.93584649]
["bitfinex","SOLUSD",1672949946284,20.0,13.549,13.536,75.44]
["bitfinex","SOLUSD",1672949946482,20.0,13.549,13.536,20.0]
["bitfinex","SOLUSD",1672949946903,20.0,13.549,13.535,20.0]
["bitfinex","SOLUSD",1672949947529,20.0,13.549,13.536,55.44]
["bitfinex","SOLUSD",1672949947738,55.38,13.551,13.54,36.93]
["bitfinex","SOLUSD",1672949947964,226.0,13.553,13.541,20.0]
["bitfinex","SOLUSD",1672949948383,20.0,13.552,13.541,20.0]
["bitfinex","SOLUSD",1672949949116,246.0,13.552,13.541,20.0]
["bitfinex","SOLUSD",1672949950263,20.0,13.552,13.541,20.0]
["bitfinex","SOLUSD",1672949950473,246.0,13.552,13.541,20.0]
["bitfinex","SOLUSD",1672949952168,246.0,13.552,13.533,55.46]
["bitfinex","SOLUSD",1672949952367,226.0,13.55,13.534,20.0]
["bitfinex","SOLUSD",1672949952583,20.0,13.549,13.534,20.0]
["bitfinex","SOLUSD",1672949952793,20.0,13.549,13.535,55.45]
["bitfinex","SOLUSD",1672949953004,20.0,13.549,13.536,20.0]
["bitfinex","SOLUSD",1672949953209,20.0,13.547,13.536,20.0]
["bitfinex","SOLUSD",1672949953623,20.0,13.547,13.534,20.0]
["bitfinex","SOLUSD",1672949954277,20.0,13.547,13.533,55.46]
["bitfinex","SOLUSD",1672949954486,20.0,13.547,13.532,16.93584649]
["bitfinex","SOLUSD",1672949954487,20.0,13.544,13.532,72.39584649]
["bitfinex","SOLUSD",1672949954704,226.0,13.543,13.53,203.7663]
["bitfinex","SOLUSD",1672949954916,20.0,13.542,13.53,92.56]
["bitfinex","SOLUSD",1672949956072,20.0,13.542,13.53,37.09]
["bitfinex","SOLUSD",1672949956263,246.0,13.544,13.53,37.09]
["bitfinex","SOLUSD",1672949956909,174.4357,13.545,13.53,37.09]
["bitfinex","SOLUSD",1672949957113,119.0257,13.545,13.532,20.0]
["bitfinex","SOLUSD",1672949957536,20.0,13.544,13.531,55.46]
["bitfinex","SOLUSD",1672949958050,20.0,13.544,13.532,20.0]
["bitfinex","SOLUSD",1672949958594,345.0257,13.545,13.532,20.0]
["bitfinex","SOLUSD",1672949958796,226.0,13.55,13.532,20.0]
["bitfinex","SOLUSD",1672949959010,301.39,13.549,13.533,55.46]
["bitfinex","SOLUSD",1672949959209,246.0,13.549,13.534,20.0]
["bitfinex","SOLUSD",1672949959421,246.0,13.549,13.535,55.45]
["bitfinex","SOLUSD",1672949959636,246.0,13.549,13.536,20.0]
["bitfinex","SOLUSD",1672949959835,20.0,13.549,13.536,20.0]
["bitfinex","SOLUSD",1672949960467,20.0,13.549,13.535,20.0]
["bitfinex","SOLUSD",1672949960678,55.4,13.548,13.533,53.74879715]
["bitfinex","SOLUSD",1672949961220,75.39,13.549,13.534,55.45]
["bitfinex","SOLUSD",1672949961429,20.0,13.549,13.534,55.45]
["bitfinex","SOLUSD",1672949961977,20.0,13.549,13.535,20.0]
["bitfinex","SOLUSD",1672949966048,301.39,13.549,13.535,20.0]
["bitfinex","SOLUSD",1672949966375,246.0,13.549,13.535,20.0]
["bitfinex","SOLUSD",1672949966585,301.39,13.549,13.535,20.0]
["bitfinex","SOLUSD",1672949967536,55.39,13.549,13.54,36.85]
["bitfinex","SOLUSD",1672949967744,55.38,13.551,13.541,20.0]
["bitfinex","SOLUSD",1672949967934,166.209,13.555,13.541,63.74712119]
["bitfinex","SOLUSD",1672949968145,110.839,13.555,13.541,63.74712119]
["bitfinex","SOLUSD",1672949968371,55.37,13.554,13.541,63.74712119]
["bitfinex","SOLUSD",1672949968588,20.0,13.553,13.541,63.74712119]
["bitfinex","SOLUSD",1672949968793,20.0,13.551,13.541,119.77438501]
["bitfinex","SOLUSD",1672949969000,20.0,13.549,13.541,63.74712119]
["bitfinex","SOLUSD",1672949969525,55.38,13.552,13.542,43.74712119]
["bitfinex","SOLUSD",1672949969719,75.37,13.553,13.543,20.0]
["bitfinex","SOLUSD",1672949970372,75.37,13.553,13.543,63.74712119]
["bitfinex","SOLUSD",1672949970770,55.37,13.553,13.543,63.74712119]
["bitfinex","SOLUSD",1672949970980,55.36,13.556,13.543,63.74712119]
["bitfinex","SOLUSD",1672949971313,55.36,13.557,13.55,37.06]
["bitfinex","SOLUSD",1672949971529,20.0,13.561,13.551,20.0]
["bitfinex","SOLUSD",1672949971736,55.35,13.56,13.551,20.0]
["bitfinex","SOLUSD",1672949971947,20.0,13.589,13.561,126.14891562]
["bitfinex","SOLUSD",1672949972142,55.23,13.588,13.58,36.88474938]
["bitfinex","SOLUSD",1672949972352,22.41737149,13.588,13.58,36.88474938]
["bitfinex","SOLUSD",1672949972679,22.41737149,13.588,13.572,221.30849626]
["bitfinex","SOLUSD",1672949972680,75.24,13.587,13.573,20.0]
["bitfinex","SOLUSD",1672949972887,185.2,13.58,13.572,128.29013719]
["bitfinex","SOLUSD",1672949973209,226.0,13.578,13.572,128.29013719]
["bitfinex","SOLUSD",1672949973415,226.0,13.576,13.572,128.29013719]
["bitfinex","SOLUSD",1672949973621,226.0,13.574,13.572,128.29013719]
["bitfinex","SOLUSD",1672949973833,281.29,13.573,13.572,128.29013719]
["bitfinex","SOLUSD",1672949975938,55.29,13.573,13.572,128.29013719]
["bitfinex","SOLUSD",1672949976126,55.29,13.574,13.572,128.29013719]
["bitfinex","SOLUSD",1672949976343,55.28,13.576,13.572,128.29013719]
["bitfinex","SOLUSD",1672949976777,20.0,13.599,13.574,127.33865327]
["bitfinex","SOLUSD",1672949976971,226.0,13.587,13.578,20.0]
["bitfinex","SOLUSD",1672949977926,55.2,13.596,13.578,20.0]
["bitfinex","SOLUSD",1672949977927,226.0,13.595,13.578,20.0]
["bitfinex","SOLUSD",1672949978130,226.0,13.593,13.578,20.0]
["bitfinex","SOLUSD",1672949978332,281.22,13.592,13.578,20.0]
["bitfinex","SOLUSD",1672949978753,281.22,13.592,13.578,143.77778215]
["bitfinex","SOLUSD",1672949979077,281.22,13.592,13.581,20.0]
["bitfinex","SOLUSD",1672949979611,20.0,13.598,13.59,20.0]
["bitfinex","SOLUSD",1672949979612,226.0,13.598,13.59,20.0]
["bitfinex","SOLUSD",1672949979824,37.03,13.6,13.587,38.03074257]
["bitfinex","SOLUSD",1672949980135,20.0,13.599,13.587,38.03074257]
["bitfinex","SOLUSD",1672949980356,246.0,13.599,13.588,20.0]
["bitfinex","SOLUSD",1672949980663,268.41737149,13.599,13.587,38.03074257]
["bitfinex","SOLUSD",1672949980867,20.0,13.598,13.585,38.03074257]
["bitfinex","SOLUSD",1672949981179,20.0,13.597,13.585,38.03074257]
["bitfinex","SOLUSD",1672949981595,20.0,13.597,13.584,38.03074257]
["bitfinex","SOLUSD",1672949981809,20.0,13.597,13.585,20.0]
["bitfinex","SOLUSD",1672949982029,22.41737149,13.596,13.585,20.0]
["bitfinex","SOLUSD",1672949982246,20.0,13.595,13.586,38.03074257]
["bitfinex","SOLUSD",1672949982560,226.0,13.593,13.586,38.03074257]
["bitfinex","SOLUSD",1672949982754,55.22,13.592,13.586,38.03074257]
["bitfinex","SOLUSD",1672949983176,20.0,13.595,13.592,42.05559637]
["bitfinex","SOLUSD",1672949983404,22.41737149,13.595,13.592,42.05559637]
["bitfinex","SOLUSD",1672949983724,20.0,13.594,13.592,42.05559637]
["bitfinex","SOLUSD",1672949983906,20.0,13.599,13.592,42.05559637]
["bitfinex","SOLUSD",1672949984111,20.0,13.599,13.593,38.03074257]
["bitfinex","SOLUSD",1672949984330,20.0,13.603,13.593,38.03074257]
["bitfinex","SOLUSD",1672949984559,20.0,13.604,13.593,38.03074257]
["bitfinex","SOLUSD",1672949986118,20.0,13.604,13.594,38.03074257]
["bitfinex","SOLUSD",1672949987692,20.0,13.604,13.596,20.0]
["bitfinex","SOLUSD",1672949987915,20.0,13.604,13.595,38.03074257]
["bitfinex","SOLUSD",1672949988123,20.0,13.608,13.596,20.0]
["bitfinex","SOLUSD",1672949988335,20.0,13.608,13.596,38.03074257]
["bitfinex","SOLUSD",1672949988552,226.0,13.606,13.596,38.03074257]
["bitfinex","SOLUSD",1672949988762,226.0,13.604,13.596,38.03074257]
["bitfinex","SOLUSD",1672949988954,226.0,13.602,13.596,38.03074257]
["bitfinex","SOLUSD",1672949989164,226.0,13.6,13.596,38.03074257]
["bitfinex","SOLUSD",1672949989375,226.0,13.598,13.596,38.03074257]
["bitfinex","SOLUSD",1672949989604,75.2,13.597,13.596,38.03074257]
["bitfinex","SOLUSD",1672949990002,75.2,13.597,13.595,76.06148514]
["bitfinex","SOLUSD",1672949990211,75.2,13.597,13.594,76.06148514]
["bitfinex","SOLUSD",1672949990437,20.0,13.597,13.594,76.06148514]
["bitfinex","SOLUSD",1672949990651,55.15,13.608,13.594,76.06148514]
["bitfinex","SOLUSD",1672949990967,55.15,13.609,13.605,37.5158541]
["bitfinex","SOLUSD",1672949991176,22.41737149,13.607,13.605,37.5158541]
["bitfinex","SOLUSD",1672949991490,281.16,13.606,13.605,37.5158541]
["bitfinex","SOLUSD",1672949991677,281.16,13.606,13.604,37.5158541]
["bitfinex","SOLUSD",1672949992112,281.16,13.606,13.604,75.03170821]
["bitfinex","SOLUSD",1672949993281,55.16,13.605,13.604,20.0]
["bitfinex","SOLUSD",1672949993496,20.0,13.605,13.603,37.40730595]
["bitfinex","SOLUSD",1672949993716,20.0,13.604,13.602,37.40730595]
["bitfinex","SOLUSD",1672949994119,20.0,13.604,13.601,75.03170821]
["bitfinex","SOLUSD",1672949994324,226.0,13.609,13.601,75.03170821]
["bitfinex","SOLUSD",1672949994536,75.15,13.608,13.601,37.35549213]
["bitfinex","SOLUSD",1672949994743,226.0,13.607,13.601,37.35549213]
["bitfinex","SOLUSD",1672949994954,301.16,13.606,13.601,37.35549213]
["bitfinex","SOLUSD",1672949995174,20.0,13.606,13.601,37.35549213]
["bitfinex","SOLUSD",1672949995495,20.0,13.609,13.601,37.35549213]
["bitfinex","SOLUSD",1672949995699,55.15,13.608,13.601,37.35549213]
["bitfinex","SOLUSD",1672949995911,20.0,13.607,13.601,37.35549213]
["bitfinex","SOLUSD",1672949996123,20.0,13.607,13.602,37.35549213]
["bitfinex","SOLUSD",1672949996544,20.0,13.608,13.602,37.35549213]
["bitfinex","SOLUSD",1672949996754,55.15,13.607,13.602,37.35549213]
["bitfinex","SOLUSD",1672949996952,20.0,13.606,13.602,37.35549213]
["bitfinex","SOLUSD",1672949997479,20.0,13.608,13.602,37.35549213]
["bitfinex","SOLUSD",1672949997695,226.0,13.607,13.602,37.35549213]
["bitfinex","SOLUSD",1672949997915,20.0,13.606,13.602,37.35549213]
["bitfinex","SOLUSD",1672949998115,20.0,13.606,13.601,37.35549213]
["bitfinex","SOLUSD",1672949999181,301.15,13.607,13.599,37.35549213]
["bitfinex","SOLUSD",1672949999376,246.0,13.607,13.599,37.35549213]
["bitfinex","SOLUSD",1672949999926,55.16,13.606,13.599,37.35549213]
["bitfinex","SOLUSD",1672950000109,20.0,13.605,13.599,37.35549213]
["bitfinex","SOLUSD",1672950000322,20.0,13.607,13.599,37.35549213]
["bitfinex","SOLUSD",1672950000531,20.0,13.607,13.6,37.35549213]
["bitfinex","SOLUSD",1672950000760,226.0,13.605,13.598,29.31370364]
["bitfinex","SOLUSD",1672950000960,20.0,13.602,13.598,29.31370364]
["bitfinex","SOLUSD",1672950001159,20.0,13.602,13.598,3.64e-06]
["bitfinex","SOLUSD",1672950001368,226.0,13.601,13.598,3.64e-06]
["bitfinex","SOLUSD",1672950001592,20.0,13.6,13.598,3.64e-06]
["bitfinex","SOLUSD",1672950001790,22.41737149,13.601,13.598,3.64e-06]
["bitfinex","SOLUSD",1672950002005,22.41737149,13.6,13.598,3.64e-06]
["bitfinex","SOLUSD",1672950003059,20.0,13.601,13.598,3.64e-06]
["bitfinex","SOLUSD",1672950003273,226.0,13.6,13.598,3.64e-06]
["bitfinex","SOLUSD",1672950003487,20.0,13.599,13.598,3.64e-06]
["bitfinex","SOLUSD",1672950003679,268.41737149,13.599,13.598,3.64e-06]
["bitfinex","SOLUSD",1672950004102,301.19,13.599,13.598,3.64e-06]
["bitfinex","SOLUSD",1672950004320,321.19,13.599,13.598,3.64e-06]
["bitfinex","SOLUSD",1672950005266,343.60737149,13.599,13.598,3.64e-06]
["bitfinex","SOLUSD",1672950005778,321.19,13.599,13.598,3.64e-06]
["bitfinex","SOLUSD",1672950005990,343.60737149,13.599,13.598,3.64e-06]
["bitfinex","SOLUSD",1672950007585,343.60737149,13.599,13.592,0.00560001]
["bitfinex","SOLUSD",1672950007798,20.0,13.596,13.592,0.00560001]
["bitfinex","SOLUSD",1672950008111,20.0,13.593,13.592,0.00560001]
["bitfinex","SOLUSD",1672950008418,268.41737149,13.593,13.581,55.26]
["bitfinex","SOLUSD",1672950008636,20.0,13.592,13.581,55.26]
["bitfinex","SOLUSD",1672950008953,22.41737149,13.591,13.581,55.26]
["bitfinex","SOLUSD",1672950009162,20.0,13.59,13.581,55.26]
["bitfinex","SOLUSD",1672950009377,22.41737149,13.591,13.581,55.26]
["bitfinex","SOLUSD",1672950010530,248.41737149,13.591,13.581,55.26]
["bitfinex","SOLUSD",1672950010724,20.0,13.59,13.581,55.26]
["bitfinex","SOLUSD",1672950011676,246.0,13.59,13.581,55.26]
["bitfinex","SOLUSD",1672950012402,305.31737149,13.59,13.58,111.9168]
["bitfinex","SOLUSD",1672950012733,305.31737149,13.59,13.566,108.0336]
["bitfinex","SOLUSD",1672950012734,246.0,13.588,13.572,55.3]
["bitfinex","SOLUSD",1672950012943,246.0,13.586,13.572,55.3]
["bitfinex","SOLUSD",1672950013148,20.0,13.584,13.572,55.3]
["bitfinex","SOLUSD",1672950013344,246.0,13.584,13.572,55.3]
["bitfinex","SOLUSD",1672950013771,20.0,13.582,13.572,55.3]
["bitfinex","SOLUSD",1672950013975,36.54,13.58,13.572,55.3]
["bitfinex","SOLUSD",1672950014194,20.0,13.582,13.568,55.31]
["bitfinex","SOLUSD",1672950015459,226.0,13.581,13.568,55.31]
["bitfinex","SOLUSD",1672950015667,20.0,13.579,13.568,55.31]
["bitfinex","SOLUSD",1672950015864,20.0,13.579,13.573,122.57201345]
["bitfinex","SOLUSD",1672950016076,246.0,13.579,13.573,122.57201345]
["bitfinex","SOLUSD",1672950017136,246.0,13.579,13.572,128.29013719]
["bitfinex","SOLUSD",1672950018189,226.0,13.578,13.572,128.29013719]
["bitfinex","SOLUSD",1672950018620,20.0,13.577,13.572,128.29013719]
["bitfinex","SOLUSD",1672950020625,246.0,13.579,13.572,128.29013719]
["bitfinex","SOLUSD",1672950022719,301.27,13.579,13.572,128.29013719]
["bitfinex","SOLUSD",1672950023858,301.27,13.579,13.572,127.89195931]
["bitfinex","SOLUSD",1672950024072,20.0,13.577,13.572,127.59121982]
["bitfinex","SOLUSD",1672950024280,20.0,13.574,13.562,124.35286665]
["bitfinex","SOLUSD",1672950024486,36.9,13.57,13.564,123.2697966]
["bitfinex","SOLUSD",1672950024710,70.2377644,13.569,13.564,123.2697966]
["bitfinex","SOLUSD",1672950025033,70.2377644,13.569,13.562,121.34604462]
["bitfinex","SOLUSD",1672950025228,70.2377644,13.569,13.563,1.98186798]
["bitfinex","SOLUSD",1672950025441,70.2377644,13.569,13.564,123.2697966]
["bitfinex","SOLUSD",1672950025644,70.2377644,13.569,13.562,121.34604462]
["bitfinex","SOLUSD",1672950025855,70.2377644,13.569,13.562,123.32805875]
["bitfinex","SOLUSD",1672950026064,70.2377644,13.569,13.563,1.98186798]
["bitfinex","SOLUSD",1672950026274,50.2377644,13.569,13.564,123.2697966]
["bitfinex","SOLUSD",1672950026502,20.0,13.569,13.564,123.2697966]
["bitfinex","SOLUSD",1672950026711,50.2377644,13.57,13.562,121.34604462]
["bitfinex","SOLUSD",1672950026926,301.28,13.577,13.564,123.2697966]
["bitfinex","SOLUSD",1672950027136,20.0,13.575,13.565,55.33]
["bitfinex","SOLUSD",1672950027346,20.0,13.574,13.566,128.30384423]
["bitfinex","SOLUSD",1672950027557,22.41737149,13.575,13.566,128.30384423]
["bitfinex","SOLUSD",1672950027749,55.25,13.583,13.568,128.26520438]
["bitfinex","SOLUSD",1672950028074,22.41737149,13.581,13.569,20.0]
["bitfinex","SOLUSD",1672950028277,248.41737149,13.581,13.569,75.31]
["bitfinex","SOLUSD",1672950028608,22.41737149,13.58,13.569,75.31]
["bitfinex","SOLUSD",1672950028923,22.41737149,13.58,13.569,55.31]
["bitfinex","SOLUSD",1672950029122,226.0,13.579,13.569,55.31]
["bitfinex","SOLUSD",1672950030078,22.41737149,13.58,13.569,55.31]
["bitfinex","SOLUSD",1672950032268,22.41737149,13.58,13.57,20.0]
["bitfinex","SOLUSD",1672950032491,226.0,13.586,13.572,20.0]
["bitfinex","SOLUSD",1672950032701,20.0,13.585,13.574,20.0]
["bitfinex","SOLUSD",1672950033106,226.0,13.588,13.574,20.0]
["bitfinex","SOLUSD",1672950033336,226.0,13.588,13.576,20.0]
["bitfinex","SOLUSD",1672950033646,226.0,13.588,13.577,55.28]
["bitfinex","SOLUSD",1672950034069,20.0,13.591,13.577,55.28]
["bitfinex","SOLUSD",1672950034289,226.0,13.59,13.578,20.0]
["bitfinex","SOLUSD",1672950034471,226.0,13.59,13.579,55.27]
["bitfinex","SOLUSD",1672950034892,22.41737149,13.593,13.58,20.0]
["bitfinex","SOLUSD",1672950035110,226.0,13.594,13.581,55.26]
["bitfinex","SOLUSD",1672950035320,226.0,13.593,13.581,55.26]
["bitfinex","SOLUSD",1672950035642,55.19,13.599,13.582,20.0]
["bitfinex","SOLUSD",1672950035835,226.0,13.598,13.584,20.0]
["bitfinex","SOLUSD",1672950036046,20.0,13.597,13.585,75.24]
["bitfinex","SOLUSD",1672950036901,226.0,13.598,13.585,75.24]
["bitfinex","SOLUSD",1672950037340,20.0,13.597,13.585,75.24]
["bitfinex","SOLUSD",1672950037532,20.0,13.597,13.582,109.4519]
["bitfinex","SOLUSD",1672950037859,20.0,13.594,13.577,55.28]
["bitfinex","SOLUSD",1672950038067,20.0,13.591,13.578,111.126]
["bitfinex","SOLUSD",1672950038281,20.0,13.591,13.579,55.27]
["bitfinex","SOLUSD",1672950038597,226.0,13.589,13.579,55.27]
["bitfinex","SOLUSD",1672950038809,20.0,13.588,13.578,111.126]
["bitfinex","SOLUSD",1672950039012,20.0,13.588,13.576,55.28]
["bitfinex","SOLUSD",1672950039222,226.0,13.589,13.576,55.28]
["bitfinex","SOLUSD",1672950039540,20.0,13.598,13.577,20.0]
["bitfinex","SOLUSD",1672950039731,20.0,13.598,13.578,55.27]
["bitfinex","SOLUSD",1672950039948,20.0,13.596,13.578,55.27]
["bitfinex","SOLUSD",1672950040159,55.2,13.595,13.578,55.27]
["bitfinex","SOLUSD",1672950040368,20.0,13.593,13.58,20.0]
["bitfinex","SOLUSD",1672950040595,20.0,13.591,13.581,55.26]
["bitfinex","SOLUSD",1672950040911,248.41737149,13.592,13.58,170.4198]
["bitfinex","SOLUSD",1672950041623,22.41737149,13.592,13.58,170.4198]
["bitfinex","SOLUSD",1672950041962,226.0,13.591,13.58,115.1598]
["bitfinex","SOLUSD",1672950042178,226.0,13.591,13.58,170.4198]
["bitfinex","SOLUSD",1672950042571,22.41737149,13.592,13.581,20.0]
["bitfinex","SOLUSD",1672950043200,226.0,13.594,13.581,20.0]
["bitfinex","SOLUSD",1672950043415,42.41737149,13.593,13.581,20.0]
["bitfinex","SOLUSD",1672950043620,42.41737149,13.593,13.58,170.4198]
["bitfinex","SOLUSD",1672950043955,226.0,13.594,13.581,20.0]
["bitfinex","SOLUSD",1672950044149,248.41737149,13.595,13.581,20.0]
["bitfinex","SOLUSD",1672950044359,20.0,13.593,13.58,170.4198]
["bitfinex","SOLUSD",1672950044573,281.22,13.592,13.58,170.4198]
["bitfinex","SOLUSD",1672950044794,20.0,13.591,13.58,115.1598]
["bitfinex","SOLUSD",1672950044999,42.41737149,13.591,13.58,115.1598]
["bitfinex","SOLUSD",1672950045217,22.41737149,13.591,13.58,115.1598]
["bitfinex","SOLUSD",1672950045538,55.2,13.596,13.581,20.0]
["bitfinex","SOLUSD",1672950045725,20.0,13.595,13.581,20.0]
["bitfinex","SOLUSD",1672950045931,55.21,13.594,13.582,46.60471693]
["bitfinex","SOLUSD",1672950046147,20.0,13.595,13.583,20.0]
["bitfinex","SOLUSD",1672950046464,172.77,13.61,13.584,75.25]
["bitfinex","SOLUSD",1672950046675,129.1242,13.609,13.585,20.0]
["bitfinex","SOLUSD",1672950046896,22.41737149,13.601,13.586,75.24]
["bitfinex","SOLUSD",1672950047107,22.41737149,13.601,13.587,20.0]
["bitfinex","SOLUSD",1672950047304,22.41737149,13.601,13.589,20.0]
["bitfinex","SOLUSD",1672950048896,22.41737149,13.601,13.588,55.23]
["bitfinex","SOLUSD",1672950049110,20.0,13.599,13.588,55.23]
["bitfinex","SOLUSD",1672950049307,22.41737149,13.601,13.588,55.23]
["bitfinex","SOLUSD",1672950050267,22.41737149,13.601,13.589,20.0]
["bitfinex","SOLUSD",1672950050998,22.41737149,13.601,13.588,75.23]
["bitfinex","SOLUSD",1672950051199,22.41737149,13.601,13.588,55.23]
["bitfinex","SOLUSD",1672950051946,55.18,13.6,13.588,20.0]
["bitfinex","SOLUSD",1672950052372,22.41737149,13.599,13.588,20.0]
["bitfinex","SOLUSD",1672950053197,22.41737149,13.599,13.587,281.7086]
["bitfinex","SOLUSD",1672950054688,22.41737149,13.599,13.587,226.4686]
["bitfinex","SOLUSD",1672950055831,22.41737149,13.599,13.58,149.6198]
["bitfinex","SOLUSD",1672950055832,246.0,13.597,13.582,55.26]
["bitfinex","SOLUSD",1672950056039,246.0,13.597,13.58,115.1598]
["bitfinex","SOLUSD",1672950056040,20.0,13.594,13.58,115.1598]
["bitfinex","SOLUSD",1672950056252,55.21,13.593,13.58,115.1598]
["bitfinex","SOLUSD",1672950056467,20.0,13.592,13.58,115.1598]
["bitfinex","SOLUSD",1672950056675,22.41737149,13.592,13.581,75.26]
["bitfinex","SOLUSD",1672950057084,20.0,13.598,13.581,75.26]
["bitfinex","SOLUSD",1672950057295,20.0,13.596,13.581,75.26]
["bitfinex","SOLUSD",1672950057528,75.2,13.595,13.581,75.26]
["bitfinex","SOLUSD",1672950057718,246.0,13.594,13.581,55.26]
["bitfinex","SOLUSD",1672950058150,268.41737149,13.594,13.581,55.26]
["bitfinex","SOLUSD",1672950058366,226.0,13.592,13.58,115.1598]
["bitfinex","SOLUSD",1672950058679,42.41737149,13.591,13.58,115.1598]
["bitfinex","SOLUSD",1672950059100,22.41737149,13.59,13.58,115.1598]
["bitfinex","SOLUSD",1672950060566,20.0,13.589,13.58,115.1598]
["bitfinex","SOLUSD",1672950061095,20.0,13.587,13.58,115.1598]
["bitfinex","SOLUSD",1672950061635,22.41737149,13.587,13.58,115.1598]
["bitfinex","SOLUSD",1672950062155,55.22,13.592,13.58,115.1598]
["bitfinex","SOLUSD",1672950062341,22.41737149,13.592,13.58,115.1598]
["bitfinex","SOLUSD",1672950064755,22.41737149,13.592,13.582,20.0]
["bitfinex","SOLUSD",1672950064965,22.41737149,13.592,13.581,55.26]
["bitfinex","SOLUSD",1672950067379,248.41737149,13.592,13.58,115.1598]
["bitfinex","SOLUSD",1672950067591,20.0,13.591,13.58,115.1598]
["bitfinex","SOLUSD",1672950068035,20.0,13.589,13.58,115.1598]
["bitfinex","SOLUSD",1672950068227,20.0,13.589,13.577,55.28]
["bitfinex","SOLUSD",1672950068433,226.0,13.587,13.574,55.29]
["bitfinex","SOLUSD",1672950068645,64.83474298,13.588,13.567,165.1271]
["bitfinex","SOLUSD",1672950068646,364.67813232,13.586,13.567,165.1271]
["bitfinex","SOLUSD",1672950069186,22.41737149,13.585,13.567,165.1271]
["bitfinex","SOLUSD",1672950069394,20.0,13.584,13.567,165.1271]
["bitfinex","SOLUSD",1672950069607,40.0,13.584,13.567,165.1271]
["bitfinex","SOLUSD",1672950069928,20.0,13.582,13.567,165.1271]
["bitfinex","SOLUSD",1672950070325,42.78380546,13.581,13.567,165.1271]
["bitfinex","SOLUSD",1672950070550,42.41737149,13.582,13.567,165.1271]
["bitfinex","SOLUSD",1672950072132,20.0,13.58,13.567,165.1271]
["bitfinex","SOLUSD",1672950072652,46.90350375,13.578,13.567,165.1271]
["bitfinex","SOLUSD",1672950072843,46.90350375,13.576,13.567,165.1271]
["bitfinex","SOLUSD",1672950073049,20.0,13.575,13.567,165.1271]
["bitfinex","SOLUSD",1672950073269,48.32516432,13.574,13.567,165.1271]
["bitfinex","SOLUSD",1672950073475,48.32516432,13.574,13.567,55.32]
["bitfinex","SOLUSD",1672950074129,48.32516432,13.572,13.567,55.32]
["bitfinex","SOLUSD",1672950074322,20.0,13.571,13.562,55.34]
["bitfinex","SOLUSD",1672950074536,53.27555317,13.57,13.562,55.34]
["bitfinex","SOLUSD",1672950075798,338.60508619,13.572,13.557,128.60077983]
["bitfinex","SOLUSD",1672950076014,338.60508619,13.572,13.554,129.44011501]
["bitfinex","SOLUSD",1672950076015,22.41737149,13.569,13.554,129.44011501]
["bitfinex","SOLUSD",1672950076223,22.41737149,13.569,13.553,55.37]
["bitfinex","SOLUSD",1672950076224,153.50762817,13.568,13.553,120.41849121]
["bitfinex","SOLUSD",1672950076548,120.61499966,13.568,13.557,128.60077983]
["bitfinex","SOLUSD",1672950076852,42.41737149,13.568,13.559,125.63012488]
["bitfinex","SOLUSD",1672950077063,42.41737149,13.568,13.553,20.0]
["bitfinex","SOLUSD",1672950077064,20.0,13.568,13.56,181.91092833]
["bitfinex","SOLUSD",1672950077593,20.0,13.568,13.556,126.56410598]
["bitfinex","SOLUSD",1672950077807,20.0,13.568,13.558,124.78903437]
["bitfinex","SOLUSD",1672950078013,20.0,13.568,13.56,126.56092833]
["bitfinex","SOLUSD",1672950078327,20.0,13.568,13.557,128.60077983]
["bitfinex","SOLUSD",1672950078515,20.0,13.571,13.559,125.63012488]
["bitfinex","SOLUSD",1672950078723,20.0,13.571,13.56,181.91092833]
["bitfinex","SOLUSD",1672950078936,22.41737149,13.57,13.557,128.60077983]
["bitfinex","SOLUSD",1672950079148,22.41737149,13.57,13.559,125.63012488]
["bitfinex","SOLUSD",1672950079481,22.41737149,13.57,13.56,181.91092833]
["bitfinex","SOLUSD",1672950079703,22.41737149,13.57,13.557,128.60077983]
["bitfinex","SOLUSD",1672950079918,22.41737149,13.57,13.559,125.63012488]
["bitfinex","SOLUSD",1672950080097,22.41737149,13.57,13.56,181.91092833]
["bitfinex","SOLUSD",1672950080313,22.41737149,13.57,13.557,128.60077983]
["bitfinex","SOLUSD",1672950080535,22.41737149,13.57,13.559,125.63012488]
["bitfinex","SOLUSD",1672950080831,42.41737149,13.571,13.56,181.91092833]
["bitfinex","SOLUSD",1672950081051,42.41737149,13.571,13.559,125.63012488]
["bitfinex","SOLUSD",1672950081272,42.41737149,13.571,13.56,181.91092833]
["bitfinex","SOLUSD",1672950081683,42.41737149,13.571,13.558,20.0]
["bitfinex","SOLUSD",1672950081899,42.41737149,13.571,13.559,180.98012488]
["bitfinex","SOLUSD",1672950082312,37.08,13.57,13.556,126.56410598]
["bitfinex","SOLUSD",1672950082637,20.0,13.568,13.553,120.41849121]
["bitfinex","SOLUSD",1672950082834,20.0,13.566,13.553,122.40182161]
["bitfinex","SOLUSD",1672950083046,55.33,13.565,13.555,129.17191758]
["bitfinex","SOLUSD",1672950083268,22.41737149,13.567,13.555,129.17191758]
["bitfinex","SOLUSD",1672950083481,20.0,13.568,13.557,128.60077983]
["bitfinex","SOLUSD",1672950083675,20.0,13.569,13.559,125.63012488]
["bitfinex","SOLUSD",1672950083885,20.0,13.569,13.56,181.91092833]
["bitfinex","SOLUSD",1672950084198,22.41737149,13.574,13.561,55.34]
["bitfinex","SOLUSD",1672950084411,20.0,13.579,13.562,20.0]
["bitfinex","SOLUSD",1672950084628,42.41737149,13.578,13.563,55.33]
["bitfinex","SOLUSD",1672950084832,22.41737149,13.576,13.563,55.33]
["bitfinex","SOLUSD",1672950085165,20.0,13.574,13.562,108.9324]
["bitfinex","SOLUSD",1672950085351,55.29,13.573,13.562,108.9324]
["bitfinex","SOLUSD",1672950085566,20.0,13.572,13.561,55.34]
["bitfinex","SOLUSD",1672950085790,22.41737149,13.574,13.561,55.34]
["bitfinex","SOLUSD",1672950085994,246.0,13.578,13.562,20.0]
["bitfinex","SOLUSD",1672950086206,246.0,13.578,13.563,55.33]
["bitfinex","SOLUSD",1672950086409,246.0,13.575,13.56,126.56092833]
["bitfinex","SOLUSD",1672950086619,246.0,13.575,13.559,111.1287]
["bitfinex","SOLUSD",1672950086620,226.0,13.573,13.556,126.56410598]
["bitfinex","SOLUSD",1672950086839,20.0,13.569,13.558,124.78903437]
["bitfinex","SOLUSD",1672950087039,20.0,13.569,13.557,55.36]
["bitfinex","SOLUSD",1672950087040,55.31,13.568,13.557,128.60077983]
["bitfinex","SOLUSD",1672950087254,323.72737149,13.569,13.557,128.60077983]
["bitfinex","SOLUSD",1672950087471,268.41737149,13.569,13.559,125.63012488]
["bitfinex","SOLUSD",1672950087676,246.0,13.569,13.559,125.63012488]
["bitfinex","SOLUSD",1672950087889,246.0,13.569,13.557,128.60077983]
["bitfinex","SOLUSD",1672950088092,20.0,13.569,13.559,125.63012488]
["bitfinex","SOLUSD",1672950088423,20.0,13.569,13.557,128.60077983]
["bitfinex","SOLUSD",1672950088621,22.41737149,13.572,13.559,125.63012488]
["bitfinex","SOLUSD",1672950088829,20.0,13.573,13.56,201.91092833]
["bitfinex","SOLUSD",1672950089264,20.0,13.573,13.56,181.91092833]
["bitfinex","SOLUSD",1672950090720,97.70737149,13.574,13.56,222.74735215]
["bitfinex","SOLUSD",1672950090951,20.0,13.574,13.561,20.0]
["bitfinex","SOLUSD",1672950091162,77.69737149,13.577,13.562,55.34]
["bitfinex","SOLUSD",1672950091374,22.41737149,13.577,13.564,20.0]
["bitfinex","SOLUSD",1672950091687,42.41737149,13.579,13.566,20.0]
["bitfinex","SOLUSD",1672950091902,42.41737149,13.579,13.567,55.32]
["bitfinex","SOLUSD",1672950092742,22.41737149,13.579,13.567,55.32]
["bitfinex","SOLUSD",1672950093060,109.7457,13.582,13.568,20.0]
["bitfinex","SOLUSD",1672950093272,20.0,13.581,13.569,55.31]
["bitfinex","SOLUSD",1672950093692,165.0057,13.582,13.569,55.31]
["bitfinex","SOLUSD",1672950093899,109.7457,13.582,13.569,55.31]
["bitfinex","SOLUSD",1672950094319,20.0,13.581,13.569,55.31]
["bitfinex","SOLUSD",1672950094956,42.41737149,13.581,13.569,55.31]
["bitfinex","SOLUSD",1672950095371,268.41737149,13.581,13.569,55.31]
["bitfinex","SOLUSD",1672950095784,20.0,13.579,13.568,117.2438]
["bitfinex","SOLUSD",1672950096221,42.41737149,13.579,13.568,117.2438]
["bitfinex","SOLUSD",1672950096536,20.0,13.58,13.568,117.2438]
["bitfinex","SOLUSD",1672950096744,20.0,13.58,13.569,55.31]
["bitfinex","SOLUSD",1672950098090,20.0,13.581,13.569,55.31]
["bitfinex","SOLUSD",1672950100508,268.41737149,13.581,13.569,55.31]
["bitfinex","SOLUSD",1672950101791,268.41737149,13.581,13.568,117.2438]
["bitfinex","SOLUSD",1672950102107,323.67737149,13.581,13.568,117.2438]
["bitfinex","SOLUSD",1672950102525,36.81,13.58,13.564,55.33]
["bitfinex","SOLUSD",1672950102837,343.68737149,13.579,13.561,55.34]
["bitfinex","SOLUSD",1672950103153,22.41737149,13.578,13.561,55.34]
["bitfinex","SOLUSD",1672950103472,20.0,13.575,13.561,55.34]
["bitfinex","SOLUSD",1672950103785,20.0,13.573,13.561,55.34]
["bitfinex","SOLUSD",1672950105129,42.41737149,13.573,13.561,55.34]
["bitfinex","SOLUSD",1672950105344,226.0,13.572,13.56,126.56092833]
["bitfinex","SOLUSD",1672950105548,20.0,13.571,13.56,126.56092833]
["bitfinex","SOLUSD",1672950106082,20.0,13.571,13.561,55.34]
["bitfinex","SOLUSD",1672950106294,22.41737149,13.572,13.56,181.91092833]
["bitfinex","SOLUSD",1672950106504,20.0,13.574,13.56,181.91092833]
["bitfinex","SOLUSD",1672950106708,40.0,13.574,13.56,181.91092833]
["bitfinex","SOLUSD",1672950106918,20.0,13.574,13.56,181.91092833]
["bitfinex","SOLUSD",1672950107125,40.0,13.574,13.56,181.91092833]
["bitfinex","SOLUSD",1672950107335,20.0,13.574,13.56,181.91092833]
["bitfinex","SOLUSD",1672950107764,40.0,13.574,13.56,181.91092833]
["bitfinex","SOLUSD",1672950107977,20.0,13.574,13.56,181.91092833]
["bitfinex","SOLUSD",1672950108400,40.0,13.574,13.56,181.91092833]
["bitfinex","SOLUSD",1672950108607,20.0,13.574,13.56,181.91092833]
["bitfinex","SOLUSD",1672950108815,40.0,13.574,13.56,181.91092833]
["bitfinex","SOLUSD",1672950109029,20.0,13.574,13.56,181.91092833]
["bitfinex","SOLUSD",1672950109237,40.0,13.574,13.56,181.91092833]
["bitfinex","SOLUSD",1672950109449,20.0,13.574,13.56,181.91092833]
["bitfinex","SOLUSD",1672950109656,40.0,13.574,13.56,181.91092833]
["bitfinex","SOLUSD",1672950109977,20.0,13.574,13.56,181.91092833]
["bitfinex","SOLUSD",1672950110190,40.0,13.574,13.56,181.91092833]
["bitfinex","SOLUSD",1672950110387,20.0,13.574,13.56,181.91092833]
["bitfinex","SOLUSD",1672950110606,40.0,13.574,13.56,181.91092833]
["bitfinex","SOLUSD",1672950110804,20.0,13.574,13.56,181.91092833]
["bitfinex","SOLUSD",1672950111236,40.0,13.574,13.56,181.91092833]
["bitfinex","SOLUSD",1672950111437,20.0,13.574,13.56,181.91092833]
["bitfinex","SOLUSD",1672950111657,40.0,13.574,13.56,181.91092833]
["bitfinex","SOLUSD",1672950111959,20.0,13.574,13.56,181.91092833]
["bitfinex","SOLUSD",1672950112169,40.0,13.574,13.56,181.91092833]
["bitfinex","SOLUSD",1672950112381,20.0,13.574,13.56,181.91092833]
["bitfinex","SOLUSD",1672950112911,20.0,13.572,13.56,55.35]
["bitfinex","SOLUSD",1672950118605,117.4987,13.576,13.56,55.35]
["bitfinex","SOLUSD",1672950118801,20.0,13.575,13.56,55.35]
["bitfinex","SOLUSD",1672950119129,20.0,13.574,13.56,55.35]
["bitfinex","SOLUSD",1672950120369,22.41737149,13.577,13.56,96.02863424]
["bitfinex","SOLUSD",1672950120584,20.0,13.578,13.562,20.0]
["bitfinex","SOLUSD",1672950120810,20.0,13.578,13.563,75.33]
["bitfinex","SOLUSD",1672950122788,20.0,13.578,13.564,20.0]
["bitfinex","SOLUSD",1672950123015,20.0,13.578,13.565,75.33]
["bitfinex","SOLUSD",1672950123839,20.0,13.578,13.566,119.1884]
["bitfinex","SOLUSD",1672950124066,268.41737149,13.578,13.567,55.32]
["bitfinex","SOLUSD",1672950124378,323.68737149,13.578,13.566,55.32]
["bitfinex","SOLUSD",1672950124710,20.0,13.576,13.562,55.34]
["bitfinex","SOLUSD",1672950124893,20.0,13.574,13.56,55.35]
["bitfinex","SOLUSD",1672950129625,268.41737149,13.574,13.56,55.35]
["bitfinex","SOLUSD",1672950129823,20.0,13.574,13.56,55.35]
["bitfinex","SOLUSD",1672950130463,20.0,13.574,13.56,96.02863424]
["bitfinex","SOLUSD",1672950131204,20.0,13.574,13.56,55.35]
["bitfinex","SOLUSD",1672950132994,20.0,13.575,13.561,20.0]
["bitfinex","SOLUSD",1672950133196,20.0,13.575,13.562,55.34]
["bitfinex","SOLUSD",1672950133519,20.0,13.575,13.563,20.0]
["bitfinex","SOLUSD",1672950133746,20.0,13.575,13.564,55.33]
["bitfinex","SOLUSD",1672950134053,20.0,13.575,13.565,20.0]
["bitfinex","SOLUSD",1672950134254,20.0,13.575,13.566,55.32]
["bitfinex","SOLUSD",1672950134783,20.0,13.573,13.56,55.35]
["bitfinex","SOLUSD",1672950134985,55.3,13.572,13.559,165.6724]
["bitfinex","SOLUSD",1672950135184,75.29,13.573,13.559,165.6724]
["bitfinex","SOLUSD",1672950135395,22.41737149,13.571,13.559,165.6724]
["bitfinex","SOLUSD",1672950135607,20.0,13.57,13.559,165.6724]
["bitfinex","SOLUSD",1672950139599,20.0,13.571,13.559,165.6724]
["bitfinex","SOLUSD",1672950140334,55.3,13.572,13.559,165.6724]
["bitfinex","SOLUSD",1672950140670,22.41737149,13.572,13.559,165.6724]
["bitfinex","SOLUSD",1672950140880,20.0,13.571,13.559,165.6724]
["bitfinex","SOLUSD",1672950143278,20.0,13.572,13.559,165.6724]
["bitfinex","SOLUSD",1672950144873,117.6148,13.574,13.559,165.6724]
["bitfinex","SOLUSD",1672950145078,20.0,13.573,13.559,165.6724]
["bitfinex","SOLUSD",1672950148324,22.41737149,13.572,13.559,165.6724]
["bitfinex","SOLUSD",1672950148538,20.0,13.573,13.559,165.6724]
["bitfinex","SOLUSD",1672950150023,117.6148,13.574,13.559,165.6724]
["bitfinex","SOLUSD",1672950150226,55.27,13.578,13.56,76.79]
["bitfinex","SOLUSD",1672950150546,20.0,13.578,13.561,55.34]
["bitfinex","SOLUSD",1672950150864,42.41737149,13.577,13.561,55.34]
["bitfinex","SOLUSD",1672950151071,301.28,13.576,13.56,55.35]
["bitfinex","SOLUSD",1672950151260,20.0,13.575,13.56,55.35]
["bitfinex","SOLUSD",1672950151468,20.0,13.574,13.56,55.35]
["bitfinex","SOLUSD",1672950151904,42.41737149,13.574,13.56,55.35]
["bitfinex","SOLUSD",1672950152547,268.41737149,13.574,13.56,55.35]
["bitfinex","SOLUSD",1672950152958,323.70737149,13.574,13.56,55.35]
["bitfinex","SOLUSD",1672950153162,268.41737149,13.574,13.56,55.35]
["bitfinex","SOLUSD",1672950155077,42.41737149,13.574,13.56,55.35]
["bitfinex","SOLUSD",1672950160433,268.41737149,13.574,13.56,55.35]
["bitfinex","SOLUSD",1672950160751,20.0,13.572,13.56,55.35]
["bitfinex","SOLUSD",1672950161144,20.0,13.57,13.56,55.35]
["bitfinex","SOLUSD",1672950163695,20.0,13.568,13.559,110.3224]
["bitfinex","SOLUSD",1672950164004,22.41737149,13.567,13.559,110.3224]
["bitfinex","SOLUSD",1672950164404,20.0,13.566,13.559,110.3224]
["bitfinex","SOLUSD",1672950166089,20.0,13.566,13.553,55.37]
["bitfinex","SOLUSD",1672950166299,20.0,13.564,13.554,20.0]
["bitfinex","SOLUSD",1672950166621,37.3572376,13.589,13.556,20.0]
["bitfinex","SOLUSD",1672950166832,185.44,13.59,13.56,37.08]
["bitfinex","SOLUSD",1672950167030,22.41737149,13.588,13.561,213.8597]
["bitfinex","SOLUSD",1672950167241,20.0,13.586,13.561,277.16947571]
["bitfinex","SOLUSD",1672950167454,20.0,13.584,13.561,361.21262882]
["bitfinex","SOLUSD",1672950167664,221.2,13.582,13.562,84.04315311]
["bitfinex","SOLUSD",1672950167888,221.2,13.579,13.563,75.33]
["bitfinex","SOLUSD",1672950168085,20.0,13.578,13.563,55.33]
["bitfinex","SOLUSD",1672950168294,20.0,13.578,13.564,20.0]
["bitfinex","SOLUSD",1672950168517,20.0,13.578,13.565,55.33]
["bitfinex","SOLUSD",1672950168709,20.0,13.578,13.566,20.0]
["bitfinex","SOLUSD",1672950168924,20.0,13.578,13.567,55.32]
["bitfinex","SOLUSD",1672950169557,20.0,13.578,13.566,20.0]
["bitfinex","SOLUSD",1672950169790,20.0,13.578,13.564,20.0]
["bitfinex","SOLUSD",1672950169973,20.0,13.575,13.562,55.34]
["bitfinex","SOLUSD",1672950170182,20.0,13.573,13.562,55.34]
["bitfinex","SOLUSD",1672950170405,20.0,13.573,13.56,55.35]
["bitfinex","SOLUSD",1672950171863,20.0,13.576,13.561,20.0]
["bitfinex","SOLUSD",1672950172078,20.0,13.576,13.562,55.34]
["bitfinex","SOLUSD",1672950172300,20.0,13.579,13.562,55.34]
["bitfinex","SOLUSD",1672950172515,117.6905,13.581,13.563,20.0]
["bitfinex","SOLUSD",1672950172727,20.0,13.58,13.564,55.33]
["bitfinex","SOLUSD",1672950172941,117.6905,13.581,13.565,20.0]
["bitfinex","SOLUSD",1672950173129,117.6905,13.581,13.566,284.068]
["bitfinex","SOLUSD",1672950173339,117.6905,13.581,13.567,20.0]
["bitfinex","SOLUSD",1672950173561,20.0,13.583,13.569,20.0]
["bitfinex","SOLUSD",1672950173769,20.0,13.583,13.57,55.31]
["bitfinex","SOLUSD",1672950174186,20.0,13.584,13.569,20.0]
["bitfinex","SOLUSD",1672950174393,20.0,13.584,13.571,20.0]
["bitfinex","SOLUSD",1672950174608,20.0,13.586,13.572,75.3]
["bitfinex","SOLUSD",1672950174821,20.0,13.586,13.572,189.8569]
["bitfinex","SOLUSD",1672950175460,20.0,13.586,13.574,20.0]
["bitfinex","SOLUSD",1672950175662,20.0,13.586,13.575,20.0]
["bitfinex","SOLUSD",1672950176277,75.23,13.588,13.575,20.0]
["bitfinex","SOLUSD",1672950176278,55.23,13.588,13.575,20.0]
["bitfinex","SOLUSD",1672950176492,37.32,13.59,13.577,20.0]
["bitfinex","SOLUSD",1672950176714,57.32,13.59,13.576,55.28]
["bitfinex","SOLUSD",1672950177248,20.0,13.589,13.576,55.28]
["bitfinex","SOLUSD",1672950179224,37.32,13.59,13.576,55.28]
["bitfinex","SOLUSD",1672950179444,20.0,13.591,13.576,55.28]
["bitfinex","SOLUSD",1672950179874,20.0,13.591,13.577,20.0]
["bitfinex","SOLUSD",1672950180064,165.9659,13.593,13.579,20.0]
["bitfinex","SOLUSD",1672950180276,55.21,13.593,13.579,20.0]
["bitfinex","SOLUSD",1672950180486,20.0,13.596,13.58,55.26]
["bitfinex","SOLUSD",1672950180697,20.0,13.595,13.58,55.26]
["bitfinex","SOLUSD",1672950181558,20.0,13.595,13.581,20.0]
["bitfinex","SOLUSD",1672950181768,20.0,13.595,13.582,55.26]
["bitfinex","SOLUSD",1672950181962,20.0,13.595,13.583,20.0]
["bitfinex","SOLUSD",1672950182175,20.0,13.596,13.585,20.0]
["bitfinex","SOLUSD",1672950182379,75.16,13.605,13.586,75.24]
["bitfinex","SOLUSD",1672950182805,20.0,13.604,13.586,75.24]
["bitfinex","SOLUSD",1672950183013,20.0,13.602,13.586,75.24]
["bitfinex","SOLUSD",1672950183232,20.0,13.602,13.588,20.0]
["bitfinex","SOLUSD",1672950183437,20.0,13.602,13.589,55.23]
["bitfinex","SOLUSD",1672950184189,20.0,13.602,13.589,20.0]
["bitfinex","SOLUSD",1672950184379,20.0,13.602,13.59,55.22]
["bitfinex","SOLUSD",1672950184712,20.0,13.602,13.587,112.2622]
["bitfinex","SOLUSD",1672950184713,20.0,13.602,13.588,55.23]
["bitfinex","SOLUSD",1672950186389,75.17,13.604,13.588,55.23]
["bitfinex","SOLUSD",1672950187335,296.37,13.604,13.588,55.23]
["bitfinex","SOLUSD",1672950187540,37.08,13.6,13.587,112.2622]
["bitfinex","SOLUSD",1672950187746,75.17,13.604,13.589,20.0]
["bitfinex","SOLUSD",1672950187958,75.17,13.604,13.59,55.22]
["bitfinex","SOLUSD",1672950188157,75.17,13.604,13.589,20.0]
["bitfinex","SOLUSD",1672950188491,75.17,13.604,13.588,75.23]
["bitfinex","SOLUSD",1672950188894,75.17,13.604,13.588,55.23]
["bitfinex","SOLUSD",1672950189527,37.08,13.6,13.587,167.5022]
["bitfinex","SOLUSD",1672950189740,20.0,13.599,13.587,167.5022]
["bitfinex","SOLUSD",1672950193513,20.0,13.599,13.587,55.24]
["bitfinex","SOLUSD",1672950193730,221.2,13.597,13.58,112.9988]
["bitfinex","SOLUSD",1672950194061,20.0,13.595,13.58,112.9988]
["bitfinex","SOLUSD",1672950194263,75.21,13.594,13.58,112.9988]
["bitfinex","SOLUSD",1672950194457,20.0,13.593,13.58,112.9988]
["bitfinex","SOLUSD",1672950196987,20.0,13.591,13.58,112.9988]
["bitfinex","SOLUSD",1672950200907,20.0,13.593,13.58,112.9988]
["bitfinex","SOLUSD",1672950202068,185.32,13.6,13.581,20.0]
["bitfinex","SOLUSD",1672950202280,20.0,13.599,13.582,20.0]
["bitfinex","SOLUSD",1672950202604,20.0,13.599,13.584,20.0]
["bitfinex","SOLUSD",1672950202809,20.0,13.599,13.585,75.24]
["bitfinex","SOLUSD",1672950205236,145.5021,13.6,13.585,75.24]
["bitfinex","SOLUSD",1672950205633,20.0,13.599,13.585,75.24]
["bitfinex","SOLUSD",1672950206284,145.5021,13.6,13.585,75.24]
["bitfinex","SOLUSD",1672950206493,108.4821,13.6,13.585,75.24]
["bitfinex","SOLUSD",1672950206708,20.0,13.599,13.585,75.24]
["bitfinex","SOLUSD",1672950207436,20.0,13.602,13.585,75.24]
["bitfinex","SOLUSD",1672950207642,20.0,13.602,13.586,20.0]
["bitfinex","SOLUSD",1672950207858,20.0,13.602,13.587,55.24]
["bitfinex","SOLUSD",1672950208063,135.8412,13.604,13.588,20.0]
["bitfinex","SOLUSD",1672950208387,135.8412,13.604,13.59,20.0]
["bitfinex","SOLUSD",1672950208603,135.8412,13.604,13.591,55.22]
["bitfinex","SOLUSD",1672950209215,135.8412,13.604,13.59,20.0]
["bitfinex","SOLUSD",1672950209423,135.8412,13.604,13.591,55.22]
["bitfinex","SOLUSD",1672950209754,135.8412,13.604,13.589,55.23]
["bitfinex","SOLUSD",1672950210278,135.8412,13.604,13.588,55.23]
["bitfinex","SOLUSD",1672950210465,20.0,13.603,13.588,55.23]
["bitfinex","SOLUSD",1672950210675,20.0,13.603,13.566,20.0]
["bitfinex","SOLUSD",1672950210676,20.0,13.607,13.59,36.92]
["bitfinex","SOLUSD",1672950210986,20.0,13.607,13.591,75.22]
["bitfinex","SOLUSD",1672950212382,20.0,13.607,13.592,20.0]
["bitfinex","SOLUSD",1672950212694,20.0,13.607,13.593,55.21]
["bitfinex","SOLUSD",1672950212893,20.0,13.607,13.594,20.0]
["bitfinex","SOLUSD",1672950213214,20.0,13.607,13.595,55.2]
["bitfinex","SOLUSD",1672950213404,37.1,13.61,13.596,20.0]
["bitfinex","SOLUSD",1672950213621,276.31,13.617,13.597,55.2]
["bitfinex","SOLUSD",1672950213832,20.0,13.614,13.598,20.0]
["bitfinex","SOLUSD",1672950214154,20.0,13.614,13.599,55.19]
["bitfinex","SOLUSD",1672950214370,20.0,13.614,13.592,55.22]
["bitfinex","SOLUSD",1672950214689,20.0,13.614,13.594,20.0]
["bitfinex","SOLUSD",1672950214920,20.0,13.614,13.595,55.2]
["bitfinex","SOLUSD",1672950215426,55.13,13.613,13.592,55.22]
["bitfinex","SOLUSD",1672950215622,20.0,13.612,13.593,20.0]
["bitfinex","SOLUSD",1672950215835,20.0,13.612,13.594,55.21]
["bitfinex","SOLUSD",1672950216773,20.0,13.612,13.596,20.0]
["bitfinex","SOLUSD",1672950216989,20.0,13.612,13.597,55.2]
["bitfinex","SOLUSD",1672950218043,20.0,13.612,13.596,55.2]
["bitfinex","SOLUSD",1672950218363,20.0,13.612,13.597,20.0]
["bitfinex","SOLUSD",1672950218557,20.0,13.612,13.598,55.19]
["bitfinex","SOLUSD",1672950219196,20.0,13.613,13.598,55.19]
["bitfinex","SOLUSD",1672950219408,226.1083,13.615,13.599,20.0]
["bitfinex","SOLUSD",1672950219630,20.0,13.614,13.601,20.0]
["bitfinex","SOLUSD",1672950219950,40.0,13.614,13.6,55.18]
["bitfinex","SOLUSD",1672950220255,226.1083,13.615,13.6,55.18]
["bitfinex","SOLUSD",1672950220256,226.1083,13.615,13.6,92.1]
["bitfinex","SOLUSD",1672950220451,226.1083,13.615,13.602,20.0]
["bitfinex","SOLUSD",1672950220667,226.1083,13.615,13.603,55.17]
["bitfinex","SOLUSD",1672950220988,226.1083,13.615,13.604,40.0]
["bitfinex","SOLUSD",1672950221206,226.1083,13.615,13.604,20.0]
["bitfinex","SOLUSD",1672950222243,55.11,13.619,13.604,20.0]
["bitfinex","SOLUSD",1672950222449,168.9856,13.619,13.604,20.0]
["bitfinex","SOLUSD",1672950222664,20.0,13.618,13.604,20.0]
["bitfinex","SOLUSD",1672950223515,20.0,13.618,13.604,75.17]
["bitfinex","SOLUSD",1672950223724,20.0,13.618,13.605,20.0]
["bitfinex","SOLUSD",1672950225722,55.11,13.617,13.605,20.0]
["bitfinex","SOLUSD",1672950226042,55.11,13.617,13.602,55.18]
["bitfinex","SOLUSD",1672950226043,75.11,13.618,13.603,20.0]
["bitfinex","SOLUSD",1672950226565,75.11,13.618,13.602,20.0]
["bitfinex","SOLUSD",1672950227804,99.36521974,13.617,13.601,55.18]
["bitfinex","SOLUSD",1672950228015,79.36521974,13.614,13.601,55.18]
["bitfinex","SOLUSD",1672950228225,20.0,13.613,13.601,55.18]
["bitfinex","SOLUSD",1672950228456,79.36521974,13.612,13.601,55.18]
["bitfinex","SOLUSD",1672950228663,79.36521974,13.61,13.601,55.18]
["bitfinex","SOLUSD",1672950228876,20.0,13.609,13.601,55.18]
["bitfinex","SOLUSD",1672950229085,79.36521974,13.608,13.601,55.18]
["bitfinex","SOLUSD",1672950229274,20.0,13.607,13.602,20.0]
["bitfinex","SOLUSD",1672950229488,79.36521974,13.606,13.596,55.2]
["bitfinex","SOLUSD",1672950229697,79.36521974,13.604,13.595,55.2]
["bitfinex","SOLUSD",1672950230114,79.36521974,13.606,13.595,55.2]
["bitfinex","SOLUSD",1672950230341,79.36521974,13.604,13.595,55.2]
["bitfinex","SOLUSD",1672950230551,79.36521974,13.606,13.595,55.2]
["bitfinex","SOLUSD",1672950230751,79.36521974,13.604,13.595,55.2]
["bitfinex","SOLUSD",1672950231181,79.36521974,13.606,13.595,55.2]
["bitfinex","SOLUSD",1672950231399,79.36521974,13.604,13.595,55.2]
["bitfinex","SOLUSD",1672950231797,20.0,13.605,13.595,55.2]
["bitfinex","SOLUSD",1672950232009,79.36521974,13.604,13.595,55.2]
["bitfinex","SOLUSD",1672950232748,20.0,13.605,13.595,55.2]
["bitfinex","SOLUSD",1672950232956,79.36521974,13.604,13.595,55.2]
["bitfinex","SOLUSD",1672950233166,79.36521974,13.604,13.596,20.0]
["bitfinex","SOLUSD",1672950233371,20.0,13.605,13.597,55.2]
["bitfinex","SOLUSD",1672950233586,20.0,13.607,13.597,55.2]
["bitfinex","SOLUSD",1672950233803,20.0,13.605,13.596,20.0]
["bitfinex","SOLUSD",1672950234012,47.42091944,13.604,13.596,20.0]
["bitfinex","SOLUSD",1672950234224,47.42091944,13.604,13.593,75.21]
["bitfinex","SOLUSD",1672950234432,47.42091944,13.606,13.594,20.0]
["bitfinex","SOLUSD",1672950234647,47.42091944,13.606,13.595,75.2]
["bitfinex","SOLUSD",1672950234967,20.0,13.607,13.595,75.2]
["bitfinex","SOLUSD",1672950235185,115.266,13.608,13.595,75.2]
["bitfinex","SOLUSD",1672950235496,20.0,13.607,13.596,20.0]
["bitfinex","SOLUSD",1672950235686,20.0,13.607,13.594,20.0]
["bitfinex","SOLUSD",1672950235896,115.266,13.608,13.595,55.2]
["bitfinex","SOLUSD",1672950236118,20.0,13.607,13.595,55.2]
["bitfinex","SOLUSD",1672950236333,20.0,13.605,13.593,55.21]
["bitfinex","SOLUSD",1672950236754,42.83843286,13.604,13.593,55.21]
["bitfinex","SOLUSD",1672950236965,20.0,13.605,13.593,55.21]
["bitfinex","SOLUSD",1672950237281,43.0031673,13.604,13.592,55.22]
["bitfinex","SOLUSD",1672950237601,20.0,13.607,13.593,40.0]
["bitfinex","SOLUSD",1672950237784,20.0,13.607,13.595,20.0]
["bitfinex","SOLUSD",1672950238541,115.266,13.608,13.595,40.0]
["bitfinex","SOLUSD",1672950238756,115.266,13.608,13.596,55.2]
["bitfinex","SOLUSD",1672950238966,115.266,13.608,13.595,20.0]
["bitfinex","SOLUSD",1672950239178,20.0,13.607,13.595,20.0]
["bitfinex","SOLUSD",1672950239366,20.0,13.607,13.594,55.21]
["bitfinex","SOLUSD",1672950239575,20.0,13.607,13.595,20.0]
["bitfinex","SOLUSD",1672950240213,115.266,13.608,13.595,20.0]
["bitfinex","SOLUSD",1672950241168,20.0,13.607,13.595,20.0]
["bitfinex","SOLUSD",1672950241385,20.0,13.607,13.593,20.0]
["bitfinex","SOLUSD",1672950241572,20.0,13.607,13.594,55.21]
["bitfinex","SOLUSD",1672950241781,20.0,13.607,13.595,20.0]
["bitfinex","SOLUSD",1672950242728,75.15,13.607,13.595,20.0]
["bitfinex","SOLUSD",1672950242945,20.0,13.605,13.594,20.0]
["bitfinex","SOLUSD",1672950243589,46.2154818,13.604,13.592,20.0]
["bitfinex","SOLUSD",1672950243899,20.0,13.603,13.592,20.0]
["bitfinex","SOLUSD",1672950244305,20.0,13.603,13.588,16.747034]
["bitfinex","SOLUSD",1672950244516,20.0,13.603,13.58,185.65]
["bitfinex","SOLUSD",1672950244517,20.0,13.599,13.583,99.5109]
["bitfinex","SOLUSD",1672950244735,138.68022682,13.598,13.58,8.3931]
["bitfinex","SOLUSD",1672950244947,20.0,13.597,13.576,20.0]
["bitfinex","SOLUSD",1672950245151,20.0,13.595,13.577,90.60097694]
["bitfinex","SOLUSD",1672950245361,84.04065887,13.594,13.577,90.60097694]
["bitfinex","SOLUSD",1672950245578,20.0,13.593,13.577,90.60097694]
["bitfinex","SOLUSD",1672950245785,20.0,13.591,13.577,90.60097694]
["bitfinex","SOLUSD",1672950245995,84.04065887,13.59,13.577,90.60097694]
["bitfinex","SOLUSD",1672950246213,20.0,13.589,13.577,55.28]
["bitfinex","SOLUSD",1672950246526,84.04065887,13.586,13.576,55.28]
["bitfinex","SOLUSD",1672950246727,84.04065887,13.586,13.576,20.0]
["bitfinex","SOLUSD",1672950246947,84.04065887,13.588,13.577,55.28]
["bitfinex","SOLUSD",1672950247147,84.04065887,13.586,13.575,55.28]
["bitfinex","SOLUSD",1672950247359,84.04065887,13.584,13.575,55.28]
["bitfinex","SOLUSD",1672950248185,20.0,13.585,13.576,20.0]
["bitfinex","SOLUSD",1672950248401,84.04065887,13.584,13.577,55.28]
["bitfinex","SOLUSD",1672950248610,84.04065887,13.584,13.578,20.0]
["bitfinex","SOLUSD",1672950249032,84.04065887,13.582,13.574,454.30809787]
["bitfinex","SOLUSD",1672950250939,20.0,13.583,13.571,55.3]
["bitfinex","SOLUSD",1672950251144,84.04065887,13.582,13.572,20.0]
["bitfinex","SOLUSD",1672950251353,116.1309,13.594,13.573,90.61097694]
["bitfinex","SOLUSD",1672950251354,20.0,13.592,13.573,90.61097694]
["bitfinex","SOLUSD",1672950251565,84.04065887,13.591,13.574,20.0]
["bitfinex","SOLUSD",1672950251776,84.04065887,13.589,13.576,20.0]
["bitfinex","SOLUSD",1672950251989,84.04065887,13.589,13.577,75.28]
["bitfinex","SOLUSD",1672950253048,20.0,13.59,13.577,75.28]
["bitfinex","SOLUSD",1672950253240,84.04065887,13.589,13.577,113.37431027]
["bitfinex","SOLUSD",1672950253664,20.0,13.588,13.577,113.37431027]
["bitfinex","SOLUSD",1672950253879,20.0,13.586,13.577,113.37431027]
["bitfinex","SOLUSD",1672950254090,20.0,13.588,13.577,113.37431027]
["bitfinex","SOLUSD",1672950254294,43.21079998,13.587,13.577,113.37431027]
["bitfinex","SOLUSD",1672950255041,20.0,13.588,13.577,113.37431027]
["bitfinex","SOLUSD",1672950255250,43.26186276,13.587,13.577,113.37431027]
["bitfinex","SOLUSD",1672950256205,20.0,13.588,13.577,113.37431027]
["bitfinex","SOLUSD",1672950256604,42.02736928,13.587,13.577,113.37431027]
["bitfinex","SOLUSD",1672950256814,20.0,13.588,13.577,113.37431027]
["bitfinex","SOLUSD",1672950257337,20.0,13.59,13.577,113.37431027]
["bitfinex","SOLUSD",1672950257784,20.0,13.59,13.577,58.09431027]
["bitfinex","SOLUSD",1672950257966,20.0,13.59,13.578,55.27]
["bitfinex","SOLUSD",1672950258291,20.0,13.59,13.579,20.0]
["bitfinex","SOLUSD",1672950260196,42.23267208,13.589,13.579,20.0]
["bitfinex","SOLUSD",1672950260389,42.50258621,13.587,13.579,20.0]
["bitfinex","SOLUSD",1672950260808,20.0,13.59,13.579,20.0]
["bitfinex","SOLUSD",1672950261661,20.0,13.588,13.575,55.28]
["bitfinex","SOLUSD",1672950261852,49.14987152,13.587,13.574,16.747034]
["bitfinex","SOLUSD",1672950262063,59.08700329,13.585,13.574,16.747034]
["bitfinex","SOLUSD",1672950262495,59.08700329,13.583,13.574,16.747034]
["bitfinex","SOLUSD",1672950262689,20.0,13.582,13.574,16.747034]
["bitfinex","SOLUSD",1672950262900,20.0,13.582,13.572,55.3]
["bitfinex","SOLUSD",1672950262901,20.0,13.582,13.571,55.3]
["bitfinex","SOLUSD",1672950263127,59.09429937,13.579,13.571,72.047034]
["bitfinex","SOLUSD",1672950263442,59.09429937,13.581,13.571,72.047034]
["bitfinex","SOLUSD",1672950264705,59.09429937,13.581,13.572,20.0]
["bitfinex","SOLUSD",1672950265023,59.09429937,13.581,13.573,55.29]
["bitfinex","SOLUSD",1672950265341,59.09429937,13.581,13.574,20.0]
["bitfinex","SOLUSD",1672950266180,59.09429937,13.581,13.573,20.0]
["bitfinex","SOLUSD",1672950267215,59.09429937,13.581,13.572,20.0]
["bitfinex","SOLUSD",1672950267423,20.0,13.582,13.572,20.0]
["bitfinex","SOLUSD",1672950267633,45.12250741,13.583,13.572,20.0]
["bitfinex","SOLUSD",1672950267866,20.0,13.582,13.573,55.29]
["bitfinex","SOLUSD",1672950268046,20.0,13.584,13.574,20.0]
["bitfinex","SOLUSD",1672950268259,220.4236,13.587,13.574,20.0]
["bitfinex","SOLUSD",1672950268468,20.0,13.592,13.575,99.39816909]
["bitfinex","SOLUSD",1672950268685,20.0,13.592,13.577,20.0]
["bitfinex","SOLUSD",1672950268895,20.0,13.592,13.578,75.27]
["bitfinex","SOLUSD",1672950269235,20.0,13.592,13.579,20.0]
["bitfinex","SOLUSD",1672950269425,20.0,13.592,13.58,20.0]
["bitfinex","SOLUSD",1672950272196,20.0,13.592,13.577,20.0]
["bitfinex","SOLUSD",1672950272197,20.0,13.59,13.577,20.0]
["bitfinex","SOLUSD",1672950273236,20.0,13.59,13.576,55.28]
["bitfinex","SOLUSD",1672950273450,55.23,13.589,13.575,16.747034]
["bitfinex","SOLUSD",1672950273634,20.0,13.588,13.575,16.747034]
["bitfinex","SOLUSD",1672950274188,55.24,13.587,13.571,55.3]
["bitfinex","SOLUSD",1672950274382,20.0,13.586,13.57,44.11816909]
["bitfinex","SOLUSD",1672950274577,20.0,13.586,13.571,112.047034]
["bitfinex","SOLUSD",1672950274791,20.0,13.586,13.571,75.3]
["bitfinex","SOLUSD",1672950275764,20.0,13.586,13.573,20.0]
["bitfinex","SOLUSD",1672950275954,20.0,13.586,13.573,55.29]
["bitfinex","SOLUSD",1672950276374,20.0,13.586,13.575,20.0]
["bitfinex","SOLUSD",1672950276710,20.0,13.586,13.576,20.0]
["bitfinex","SOLUSD",1672950277116,234.5386,13.587,13.575,20.0]
["bitfinex","SOLUSD",1672950277647,20.0,13.586,13.575,20.0]
["bitfinex","SOLUSD",1672950279015,20.0,13.586,13.574,20.0]
["bitfinex","SOLUSD",1672950279418,20.0,13.586,13.571,75.3]
["bitfinex","SOLUSD",1672950279659,20.0,13.586,13.572,20.0]
["bitfinex","SOLUSD",1672950279859,20.0,13.586,13.573,75.29]
["bitfinex","SOLUSD",1672950280257,20.0,13.586,13.573,20.0]
["bitfinex","SOLUSD",1672950280698,20.0,13.586,13.573,55.29]
["bitfinex","SOLUSD",1672950280907,20.0,13.586,13.574,20.0]
["bitfinex","SOLUSD",1672950281520,20.0,13.586,13.572,20.0]
["bitfinex","SOLUSD",1672950281731,20.0,13.586,13.573,55.29]
["bitfinex","SOLUSD",1672950281951,234.5386,13.587,13.575,20.0]
["bitfinex","SOLUSD",1672950282461,234.5386,13.587,13.575,55.28]
["bitfinex","SOLUSD",1672950282673,234.5386,13.587,13.576,20.0]
["bitfinex","SOLUSD",1672950282883,234.5386,13.587,13.574,75.29]
["bitfinex","SOLUSD",1672950283094,234.5386,13.587,13.574,92.037034]
["bitfinex","SOLUSD",1672950284577,20.0,13.586,13.574,92.037034]
["bitfinex","SOLUSD",1672950285319,234.5386,13.587,13.574,92.037034]
["bitfinex","SOLUSD",1672950285959,234.5386,13.587,13.575,20.0]
["bitfinex","SOLUSD",1672950286488,234.5386,13.587,13.574,136.15520309]
["bitfinex","SOLUSD",1672950287219,234.5386,13.587,13.574,92.037034]
["bitfinex","SOLUSD",1672950288462,20.0,13.586,13.574,92.037034]
["bitfinex","SOLUSD",1672950290056,20.0,13.586,13.574,36.747034]
["bitfinex","SOLUSD",1672950290374,234.5386,13.587,13.574,36.747034]
["bitfinex","SOLUSD",1672950290794,20.0,13.586,13.574,36.747034]
["bitfinex","SOLUSD",1672950291199,234.5386,13.587,13.574,36.747034]
["bitfinex","SOLUSD",1672950291522,234.5386,13.587,13.576,20.0]
["bitfinex","SOLUSD",1672950291737,234.5386,13.587,13.576,40.0]
["bitfinex","SOLUSD",1672950291926,234.5386,13.587,13.577,64.11816909]
["bitfinex","SOLUSD",1672950292135,55.21,13.593,13.578,20.0]
["bitfinex","SOLUSD",1672950292347,117.9749,13.593,13.579,75.27]
["bitfinex","SOLUSD",1672950292675,117.9749,13.593,13.58,20.0]
["bitfinex","SOLUSD",1672950293088,117.9749,13.593,13.581,20.0]
["bitfinex","SOLUSD",1672950295004,117.9749,13.593,13.58,20.0]
["bitfinex","SOLUSD",1672950295947,20.0,13.592,13.58,20.0]
["bitfinex","SOLUSD",1672950296152,75.22,13.592,13.576,20.0]
["bitfinex","SOLUSD",1672950296584,75.22,13.592,13.575,36.747034]
["bitfinex","SOLUSD",1672950296775,75.22,13.592,13.577,20.0]
["bitfinex","SOLUSD",1672950296984,75.22,13.592,13.578,20.0]
["bitfinex","SOLUSD",1672950297938,36.81,13.59,13.575,16.747034]
["bitfinex","SOLUSD",1672950298143,20.0,13.588,13.576,20.0]
["bitfinex","SOLUSD",1672950298354,55.24,13.587,13.576,20.0]
["bitfinex","SOLUSD",1672950298577,20.0,13.586,13.576,20.0]
["bitfinex","SOLUSD",1672950298785,20.0,13.586,13.571,55.3]
["bitfinex","SOLUSD",1672950299320,20.0,13.586,13.571,99.41816909]
["bitfinex","SOLUSD",1672950299729,20.0,13.586,13.572,20.0]
["bitfinex","SOLUSD",1672950300050,20.0,13.586,13.573,20.0]
["bitfinex","SOLUSD",1672950300693,20.0,13.586,13.574,16.747034]
["bitfinex","SOLUSD",1672950300900,20.0,13.586,13.575,20.0]
["bitfinex","SOLUSD",1672950302476,20.0,13.586,13.572,20.0]
["bitfinex","SOLUSD",1672950302670,75.24,13.586,13.572,20.0]
["bitfinex","SOLUSD",1672950303724,75.24,13.586,13.571,20.0]
["bitfinex","SOLUSD",1672950304353,75.24,13.586,13.571,55.3]
["bitfinex","SOLUSD",1672950304682,75.24,13.586,13.572,20.0]
["bitfinex","SOLUSD",1672950306037,75.24,13.586,13.57,40.0]
["bitfinex","SOLUSD",1672950306589,75.24,13.586,13.57,20.0]
["bitfinex","SOLUSD",1672950307506,20.0,13.584,13.57,20.0]
["bitfinex","SOLUSD",1672950307729,20.0,13.582,13.57,20.0]
["bitfinex","SOLUSD",1672950307926,20.0,13.582,13.568,20.0]
["bitfinex","SOLUSD",1672950308144,20.0,13.582,13.569,20.0]
["bitfinex","SOLUSD",1672950309398,37.3572376,13.608,13.57,148.02976909]
["bitfinex","SOLUSD",1672950309613,123.15,13.61,13.583,75.25]
["bitfinex","SOLUSD",1672950309817,123.15,13.61,13.584,55.25]
["bitfinex","SOLUSD",1672950310147,75.15,13.609,13.584,18.01068877]
["bitfinex","SOLUSD",1672950310358,221.2,13.608,13.579,18.01068877]
["bitfinex","SOLUSD",1672950310676,24.66,13.6,13.58,44.66]
["bitfinex","SOLUSD",1672950310989,111.7288,13.599,13.582,20.0]
["bitfinex","SOLUSD",1672950311303,111.7288,13.599,13.583,55.25]
["bitfinex","SOLUSD",1672950311513,108.566,13.601,13.59,24.66]
["bitfinex","SOLUSD",1672950311707,108.566,13.601,13.591,75.22]
["bitfinex","SOLUSD",1672950312039,108.566,13.601,13.591,153.25801012]
["bitfinex","SOLUSD",1672950312236,108.566,13.601,13.592,18.01068877]
["bitfinex","SOLUSD",1672950312447,108.566,13.601,13.593,75.21]
["bitfinex","SOLUSD",1672950312754,108.566,13.601,13.594,18.01068877]
["bitfinex","SOLUSD",1672950312965,108.566,13.601,13.595,20.0]
["bitfinex","SOLUSD",1672950313387,108.566,13.601,13.596,18.01068877]
["bitfinex","SOLUSD",1672950314760,111.7288,13.603,13.596,18.01068877]
["bitfinex","SOLUSD",1672950314970,55.13,13.612,13.596,126.99566486]
["bitfinex","SOLUSD",1672950315183,75.13,13.613,13.597,55.2]
["bitfinex","SOLUSD",1672950315402,75.13,13.613,13.597,18.01068877]
["bitfinex","SOLUSD",1672950315809,20.0,13.611,13.597,18.01068877]
["bitfinex","SOLUSD",1672950316025,55.14,13.61,13.597,18.01068877]
["bitfinex","SOLUSD",1672950316352,20.0,13.609,13.591,55.22]
["bitfinex","SOLUSD",1672950316552,20.0,13.609,13.592,18.01068877]
["bitfinex","SOLUSD",1672950316763,20.0,13.607,13.593,55.21]
["bitfinex","SOLUSD",1672950317088,20.0,13.607,13.593,73.22068877]
["bitfinex","SOLUSD",1672950317306,20.0,13.607,13.593,18.01068877]
["bitfinex","SOLUSD",1672950317611,20.0,13.607,13.593,73.22068877]
["bitfinex","SOLUSD",1672950317825,20.0,13.607,13.593,18.01068877]
["bitfinex","SOLUSD",1672950318137,20.0,13.607,13.594,20.0]
["bitfinex","SOLUSD",1672950318350,116.0356,13.608,13.594,20.0]
["bitfinex","SOLUSD",1672950318531,20.0,13.607,13.595,18.01068877]
["bitfinex","SOLUSD",1672950318746,116.0356,13.608,13.595,55.2]
["bitfinex","SOLUSD",1672950318953,116.0356,13.608,13.595,72.22454496]
["bitfinex","SOLUSD",1672950319185,116.0356,13.608,13.596,16.99498793]
["bitfinex","SOLUSD",1672950319403,116.0356,13.608,13.597,20.0]
["bitfinex","SOLUSD",1672950319714,116.0356,13.608,13.596,117.26511163]
["bitfinex","SOLUSD",1672950320106,116.0356,13.608,13.596,72.22454496]
["bitfinex","SOLUSD",1672950321595,116.0356,13.608,13.597,82.0355546]
["bitfinex","SOLUSD",1672950322039,116.0356,13.608,13.599,20.0]
["bitfinex","SOLUSD",1672950322342,116.0356,13.608,13.598,117.26511163]
["bitfinex","SOLUSD",1672950322746,116.0356,13.608,13.599,20.0]
["bitfinex","SOLUSD",1672950322965,116.0356,13.608,13.599,120.2701237]
["bitfinex","SOLUSD",1672950323159,108.6813,13.612,13.6,36.87]
["bitfinex","SOLUSD",1672950323375,108.6813,13.612,13.602,20.0]
["bitfinex","SOLUSD",1672950323580,108.6813,13.612,13.603,20.0]
["bitfinex","SOLUSD",1672950324023,108.6813,13.612,13.602,20.0]
["bitfinex","SOLUSD",1672950324847,108.6813,13.612,13.602,36.99498793]
["bitfinex","SOLUSD",1672950325058,108.6813,13.612,13.603,20.0]
["bitfinex","SOLUSD",1672950326952,108.6813,13.612,13.603,36.99498793]
["bitfinex","SOLUSD",1672950327998,111.1977,13.615,13.604,45.04056667]
["bitfinex","SOLUSD",1672950328208,111.1977,13.615,13.606,20.0]
["bitfinex","SOLUSD",1672950328424,111.1977,13.615,13.605,72.22454496]
["bitfinex","SOLUSD",1672950329276,111.1977,13.615,13.606,72.22454496]
["bitfinex","SOLUSD",1672950329598,111.1977,13.615,13.606,16.99498793]
["bitfinex","SOLUSD",1672950330960,111.1977,13.615,13.606,166.97812942]
["bitfinex","SOLUSD",1672950331407,111.1977,13.615,13.606,72.22454496]
["bitfinex","SOLUSD",1672950332943,111.1977,13.615,13.606,117.26511163]
["bitfinex","SOLUSD",1672950334318,55.1,13.621,13.61,36.87]
["bitfinex","SOLUSD",1672950334538,167.5359,13.628,13.611,20.0]
["bitfinex","SOLUSD",1672950334724,167.5359,13.628,13.612,20.0]
["bitfinex","SOLUSD",1672950334935,20.0,13.627,13.613,20.0]
["bitfinex","SOLUSD",1672950335174,20.0,13.627,13.613,65.04056667]
["bitfinex","SOLUSD",1672950335383,55.08,13.626,13.614,118.68190572]
["bitfinex","SOLUSD",1672950335602,55.07,13.627,13.615,20.0]
["bitfinex","SOLUSD",1672950335918,55.07,13.627,13.615,121.68691779]
["bitfinex","SOLUSD",1672950336109,20.0,13.626,13.615,65.04056667]
["bitfinex","SOLUSD",1672950336656,55.07,13.627,13.615,65.04056667]
["bitfinex","SOLUSD",1672950338958,55.07,13.627,13.617,20.0]
["bitfinex","SOLUSD",1672950339286,55.07,13.627,13.618,45.04056667]
["bitfinex","SOLUSD",1672950339492,167.5359,13.628,13.618,45.04056667]
["bitfinex","SOLUSD",1672950340104,109.4716,13.643,13.62,36.87]
["bitfinex","SOLUSD",1672950340105,55.05,13.634,13.62,36.87]
["bitfinex","SOLUSD",1672950340330,173.1759,13.635,13.621,20.0]
["bitfinex","SOLUSD",1672950340543,173.1759,13.635,13.621,75.22955703]
["bitfinex","SOLUSD",1672950340968,118.1359,13.635,13.621,147.32454496]
["bitfinex","SOLUSD",1672950341371,118.1359,13.635,13.622,75.22955703]
["bitfinex","SOLUSD",1672950341586,118.1359,13.635,13.623,20.0]
["bitfinex","SOLUSD",1672950342436,118.1359,13.635,13.624,20.0]
["bitfinex","SOLUSD",1672950342753,118.1359,13.635,13.625,20.0]
["bitfinex","SOLUSD",1672950343467,118.1359,13.635,13.621,72.09498793]
["bitfinex","SOLUSD",1672950343468,118.1359,13.635,13.624,20.0]
["bitfinex","SOLUSD",1672950343673,118.1359,13.635,13.625,20.0]
["bitfinex","SOLUSD",1672950345487,118.1359,13.635,13.62,41.12427334]
["bitfinex","SOLUSD",1672950345488,173.1759,13.635,13.621,20.0]
["bitfinex","SOLUSD",1672950345889,173.1759,13.635,13.621,40.1021894]
["bitfinex","SOLUSD",1672950346099,20.0,13.634,13.621,40.1021894]
["bitfinex","SOLUSD",1672950346536,20.0,13.632,13.621,40.1021894]
["bitfinex","SOLUSD",1672950346747,36.51,13.63,13.618,374.09923002]
["bitfinex","SOLUSD",1672950347074,20.0,13.628,13.611,20.0]
["bitfinex","SOLUSD",1672950347283,20.0,13.628,13.612,55.13]
["bitfinex","SOLUSD",1672950347496,20.0,13.628,13.613,20.0]
["bitfinex","SOLUSD",1672950347800,20.0,13.628,13.615,20.0]
["bitfinex","SOLUSD",1672950348020,113.3104,13.629,13.615,20.0]
["bitfinex","SOLUSD",1672950348222,113.3104,13.629,13.615,40.1021894]
["bitfinex","SOLUSD",1672950348627,113.3104,13.629,13.615,77.67520941]
["bitfinex","SOLUSD",1672950348843,113.3104,13.629,13.617,20.0]
["bitfinex","SOLUSD",1672950349061,113.3104,13.629,13.618,55.11]
["bitfinex","SOLUSD",1672950349274,113.3104,13.629,13.619,20.0]
["bitfinex","SOLUSD",1672950349599,113.3104,13.629,13.621,20.0]
["bitfinex","SOLUSD",1672950349787,113.3104,13.629,13.622,5.0]
["bitfinex","SOLUSD",1672950349999,113.3104,13.629,13.62,55.1]
["bitfinex","SOLUSD",1672950351360,113.3104,13.629,13.621,20.0]
["bitfinex","SOLUSD",1672950354006,113.3104,13.629,13.622,55.09]
["bitfinex","SOLUSD",1672950354200,113.3104,13.629,13.623,20.0]
["bitfinex","SOLUSD",1672950354825,113.3104,13.629,13.621,20.0]
["bitfinex","SOLUSD",1672950357255,113.3104,13.629,13.621,40.1021894]
["bitfinex","SOLUSD",1672950357463,113.3104,13.629,13.622,20.0]
["bitfinex","SOLUSD",1672950357686,119.215,13.635,13.622,20.0]
["bitfinex","SOLUSD",1672950358014,119.215,13.635,13.622,40.1021894]
["bitfinex","SOLUSD",1672950358204,119.215,13.635,13.624,20.0]
["bitfinex","SOLUSD",1672950358625,55.02,13.641,13.625,47.88903128]
["bitfinex","SOLUSD",1672950358842,110.0591,13.642,13.63,36.51]
["bitfinex","SOLUSD",1672950359041,110.0591,13.642,13.631,75.06]
["bitfinex","SOLUSD",1672950359251,110.0591,13.642,13.631,70.93956317]
["bitfinex","SOLUSD",1672950359583,20.0,13.641,13.631,70.93956317]
["bitfinex","SOLUSD",1672950360335,110.0591,13.642,13.631,70.93956317]
["bitfinex","SOLUSD",1672950361899,75.07,13.641,13.631,70.93956317]
["bitfinex","SOLUSD",1672950362109,75.07,13.639,13.631,70.93956317]
["bitfinex","SOLUSD",1672950362300,75.07,13.639,13.631,20.0]
["bitfinex","SOLUSD",1672950362508,75.07,13.639,13.628,20.0]
["bitfinex","SOLUSD",1672950362722,75.07,13.639,13.628,48.22031634]
["bitfinex","SOLUSD",1672950362931,75.07,13.639,13.625,54.87410505]
["bitfinex","SOLUSD",1672950363148,75.07,13.639,13.622,55.09]
["bitfinex","SOLUSD",1672950363371,75.07,13.635,13.622,55.09]
["bitfinex","SOLUSD",1672950363571,75.07,13.633,13.62,55.1]
["bitfinex","SOLUSD",1672950363902,75.07,13.631,13.617,55.11]
["bitfinex","SOLUSD",1672950364095,75.07,13.631,13.619,44.36221534]
["bitfinex","SOLUSD",1672950364513,75.07,13.631,13.62,55.1]
["bitfinex","SOLUSD",1672950364711,75.07,13.63,13.62,55.1]
["bitfinex","SOLUSD",1672950364928,75.07,13.63,13.62,135.97221534]
["bitfinex","SOLUSD",1672950365250,75.07,13.63,13.62,80.87221534]
["bitfinex","SOLUSD",1672950366295,75.07,13.63,13.621,20.0]
["bitfinex","SOLUSD",1672950366727,75.07,13.63,13.618,20.0]
["bitfinex","SOLUSD",1672950366925,75.07,13.632,13.619,75.11]
["bitfinex","SOLUSD",1672950367136,75.07,13.632,13.62,56.76]
["bitfinex","SOLUSD",1672950367347,75.07,13.632,13.621,20.0]
["bitfinex","SOLUSD",1672950367573,75.07,13.63,13.621,20.0]
["bitfinex","SOLUSD",1672950368620,75.07,13.633,13.621,20.0]
["bitfinex","SOLUSD",1672950368831,75.07,13.633,13.622,75.09]
["bitfinex","SOLUSD",1672950369173,75.07,13.633,13.623,20.0]
["bitfinex","SOLUSD",1672950370099,75.07,13.633,13.623,75.09]
["bitfinex","SOLUSD",1672950370313,75.07,13.633,13.623,20.0]
["bitfinex","SOLUSD",1672950370637,75.07,13.633,13.623,75.09]
["bitfinex","SOLUSD",1672950370856,75.07,13.633,13.623,20.0]
["bitfinex","SOLUSD",1672950371155,20.0,13.63,13.623,20.0]
["bitfinex","SOLUSD",1672950371366,75.07,13.629,13.623,20.0]
["bitfinex","SOLUSD",1672950371587,75.07,13.629,13.618,20.1021894]
["bitfinex","SOLUSD",1672950371790,75.07,13.629,13.619,20.0]
["bitfinex","SOLUSD",1672950373137,190.6314,13.629,13.619,119.47221534]
["bitfinex","SOLUSD",1672950373457,190.6314,13.629,13.619,64.36221534]
["bitfinex","SOLUSD",1672950373665,190.6314,13.629,13.619,119.47221534]
["bitfinex","SOLUSD",1672950374508,190.6314,13.629,13.619,64.36221534]
["bitfinex","SOLUSD",1672950374714,190.6314,13.629,13.619,119.47221534]
["bitfinex","SOLUSD",1672950375451,190.6314,13.629,13.619,64.36221534]
["bitfinex","SOLUSD",1672950375663,20.7369664,13.663,13.633,104.54757107]
["bitfinex","SOLUSD",1672950375990,108.4804,13.654,13.64,36.76]
["bitfinex","SOLUSD",1672950376213,20.0,13.653,13.641,20.0]
["bitfinex","SOLUSD",1672950376398,20.0,13.653,13.641,40.1021894]
["bitfinex","SOLUSD",1672950377565,20.0,13.653,13.63,36.76]
["bitfinex","SOLUSD",1672950377566,20.0,13.649,13.63,36.76]
["bitfinex","SOLUSD",1672950377780,74.99,13.649,13.637,20.1021894]
["bitfinex","SOLUSD",1672950378185,112.5276,13.65,13.637,20.1021894]
["bitfinex","SOLUSD",1672950378605,112.5276,13.65,13.638,75.03]
["bitfinex","SOLUSD",1672950378825,112.5276,13.65,13.64,20.0]
["bitfinex","SOLUSD",1672950379137,112.5276,13.65,13.642,20.0]
["bitfinex","SOLUSD",1672950379350,112.5276,13.65,13.643,20.0]
["bitfinex","SOLUSD",1672950379548,112.5276,13.65,13.643,20.1021894]
["bitfinex","SOLUSD",1672950379758,112.5276,13.65,13.644,40.1021894]
["bitfinex","SOLUSD",1672950379969,112.5276,13.65,13.644,20.1021894]
["bitfinex","SOLUSD",1672950380178,112.5276,13.65,13.645,20.1021894]
["bitfinex","SOLUSD",1672950381019,112.5276,13.65,13.641,119.00622444]
["bitfinex","SOLUSD",1672950381238,112.5276,13.65,13.642,20.1021894]
["bitfinex","SOLUSD",1672950381448,112.5276,13.65,13.643,20.0]
["bitfinex","SOLUSD",1672950382094,112.5276,13.65,13.641,20.0]
["bitfinex","SOLUSD",1672950382304,20.0,13.649,13.641,20.0]
["bitfinex","SOLUSD",1672950382921,112.5276,13.65,13.637,20.0]
["bitfinex","SOLUSD",1672950383341,112.5276,13.65,13.641,20.0]
["bitfinex","SOLUSD",1672950383551,112.5276,13.65,13.642,20.0]
["bitfinex","SOLUSD",1672950384095,112.5276,13.65,13.642,72.0994144]
["bitfinex","SOLUSD",1672950384284,112.5276,13.65,13.642,20.0]
["bitfinex","SOLUSD",1672950384490,112.5276,13.65,13.638,20.0]
["bitfinex","SOLUSD",1672950384702,20.0,13.649,13.638,20.0]
["bitfinex","SOLUSD",1672950385117,112.5276,13.65,13.638,20.0]
["bitfinex","SOLUSD",1672950385343,112.5276,13.65,13.638,75.03]
["bitfinex","SOLUSD",1672950385552,112.5276,13.65,13.638,20.0]
["bitfinex","SOLUSD",1672950385870,112.5276,13.65,13.638,75.03]
["bitfinex","SOLUSD",1672950386492,112.5276,13.65,13.639,20.0]
["bitfinex","SOLUSD",1672950386922,112.5276,13.65,13.639,40.1021894]
["bitfinex","SOLUSD",1672950387456,112.5276,13.65,13.64,20.0]
["bitfinex","SOLUSD",1672950387769,112.5276,13.65,13.641,20.0]
["bitfinex","SOLUSD",1672950388593,115.5614,13.657,13.642,75.1121894]
["bitfinex","SOLUSD",1672950388918,115.5614,13.657,13.643,40.0]
["bitfinex","SOLUSD",1672950389138,105.5614,13.657,13.645,20.0]
["bitfinex","SOLUSD",1672950389348,105.5614,13.657,13.65,33.98]
["bitfinex","SOLUSD",1672950389662,105.5614,13.657,13.651,20.0]
["bitfinex","SOLUSD",1672950391984,105.5614,13.657,13.647,20.0]
["bitfinex","SOLUSD",1672950392807,105.5614,13.657,13.646,20.1021894]
["bitfinex","SOLUSD",1672950393023,20.0,13.656,13.646,20.1021894]
["bitfinex","SOLUSD",1672950394822,20.0,13.656,13.641,101.92681004]
["bitfinex","SOLUSD",1672950395038,20.0,13.656,13.642,20.1021894]
["bitfinex","SOLUSD",1672950395228,20.0,13.656,13.643,20.0]
["bitfinex","SOLUSD",1672950395438,20.0,13.654,13.642,20.1021894]
["bitfinex","SOLUSD",1672950395657,108.0694,13.655,13.644,20.1021894]
["bitfinex","SOLUSD",1672950401641,108.0694,13.655,13.644,75.1121894]
["bitfinex","SOLUSD",1672950401847,108.0694,13.655,13.645,20.0]
["bitfinex","SOLUSD",1672950402063,108.0694,13.655,13.645,39.54899941]
["bitfinex","SOLUSD",1672950402717,108.0694,13.655,13.645,19.54899941]
["bitfinex","SOLUSD",1672950402931,20.0,13.654,13.645,19.54899941]
["bitfinex","SOLUSD",1672950403443,20.0,13.67,13.647,20.0]
["bitfinex","SOLUSD",1672950403673,133.7127,13.669,13.65,170.77]
["bitfinex","SOLUSD",1672950403870,132.6009938,13.669,13.652,20.0]
["bitfinex","SOLUSD",1672950404076,132.6009938,13.669,13.653,74.97]
["bitfinex","SOLUSD",1672950404293,113.7127,13.669,13.66,34.11]
["bitfinex","SOLUSD",1672950404505,113.7127,13.669,13.661,20.0]
["bitfinex","SOLUSD",1672950406300,54.84,13.684,13.662,74.47899941]
["bitfinex","SOLUSD",1672950406616,179.4103892,13.675,13.663,108.94834278]
["bitfinex","SOLUSD",1672950406834,179.4103892,13.675,13.665,20.0]
["bitfinex","SOLUSD",1672950407039,179.4103892,13.675,13.666,74.92]
["bitfinex","SOLUSD",1672950407246,179.4103892,13.675,13.666,94.46899941]
["bitfinex","SOLUSD",1672950407459,179.4103892,13.675,13.666,39.54899941]
["bitfinex","SOLUSD",1672950407779,17.5,13.674,13.666,19.54899941]
["bitfinex","SOLUSD",1672950407988,17.5,13.674,13.656,54.96]
["bitfinex","SOLUSD",1672950408199,20.0,13.672,13.658,19.54899941]
["bitfinex","SOLUSD",1672950408407,20.0,13.672,13.659,74.95]
["bitfinex","SOLUSD",1672950408616,119.0595,13.673,13.659,74.95]
["bitfinex","SOLUSD",1672950408830,119.0595,13.673,13.661,20.0]
["bitfinex","SOLUSD",1672950409043,119.0595,13.673,13.662,54.93]
["bitfinex","SOLUSD",1672950409351,119.0595,13.673,13.662,74.49020269]
["bitfinex","SOLUSD",1672950409558,119.0595,13.673,13.664,20.0]
["bitfinex","SOLUSD",1672950410084,119.0595,13.673,13.665,19.56020269]
["bitfinex","SOLUSD",1672950412189,119.0595,13.673,13.663,20.0]
["bitfinex","SOLUSD",1672950412404,119.0595,13.673,13.662,20.0]
["bitfinex","SOLUSD",1672950412804,119.0595,13.673,13.663,19.56020269]
["bitfinex","SOLUSD",1672950413019,119.0595,13.673,13.664,20.0]
["bitfinex","SOLUSD",1672950413651,119.0595,13.673,13.664,39.56020269]
["bitfinex","SOLUSD",1672950415219,208.7016952,13.675,13.664,39.56020269]
["bitfinex","SOLUSD",1672950415430,208.7016952,13.675,13.666,20.0]
["bitfinex","SOLUSD",1672950415636,208.7016952,13.675,13.667,54.91]
["bitfinex","SOLUSD",1672950415852,208.7016952,13.675,13.668,20.0]
["bitfinex","SOLUSD",1672950416058,208.7016952,13.675,13.67,34.12]
["bitfinex","SOLUSD",1672950416266,208.7016952,13.675,13.671,20.0]
["bitfinex","SOLUSD",1672950417332,179.4103892,13.675,13.671,20.0]
["bitfinex","SOLUSD",1672950418081,145.518263,13.68,13.672,39.56020269]
["bitfinex","SOLUSD",1672950418282,145.518263,13.68,13.673,54.89]
["bitfinex","SOLUSD",1672950418496,145.518263,13.68,13.674,20.0]
["bitfinex","SOLUSD",1672950418710,145.518263,13.68,13.675,74.88]
["bitfinex","SOLUSD",1672950418916,145.518263,13.68,13.677,20.0]
["bitfinex","SOLUSD",1672950419119,145.518263,13.68,13.678,74.87]
["bitfinex","SOLUSD",1672950419336,145.518263,13.68,13.679,20.0]
["bitfinex","SOLUSD",1672950419541,145.518263,13.68,13.679,221.42062637]
["bitfinex","SOLUSD",1672950419756,145.518263,13.68,13.679,166.51961709]
["bitfinex","SOLUSD",1672950419965,145.518263,13.68,13.679,114.42020269]
["bitfinex","SOLUSD",1672950420166,145.518263,13.68,13.679,94.42020269]
["bitfinex","SOLUSD",1672950420384,145.518263,13.68,13.679,39.56020269]
["bitfinex","SOLUSD",1672950420589,145.518263,13.68,13.679,20.0]
["bitfinex","SOLUSD",1672950421531,145.518263,13.68,13.676,39.56020269]
["bitfinex","SOLUSD",1672950422375,145.518263,13.68,13.677,20.0]
["bitfinex","SOLUSD",1672950422706,145.518263,13.68,13.678,68.95391997]
["bitfinex","SOLUSD",1672950423116,145.518263,13.68,13.679,20.0]
["bitfinex","SOLUSD",1672950423327,145.518263,13.68,13.679,68.95391997]
["bitfinex","SOLUSD",1672950423539,45.518263,13.68,13.679,88.95391997]
["bitfinex","SOLUSD",1672950424380,45.518263,13.68,13.679,68.95391997]
["bitfinex","SOLUSD",1672950426913,45.518263,13.68,13.679,123.81391997]
["bitfinex","SOLUSD",1672950427330,45.518263,13.68,13.679,68.95391997]
["bitfinex","SOLUSD",1672950430996,45.518263,13.68,13.679,20.0]
["bitfinex","SOLUSD",1672950431536,45.518263,13.68,13.673,39.56020269]
["bitfinex","SOLUSD",1672950433311,45.518263,13.68,13.674,54.88]
["bitfinex","SOLUSD",1672950433649,45.518263,13.68,13.675,20.0]
["bitfinex","SOLUSD",1672950434371,45.518263,13.68,13.674,20.0]
["bitfinex","SOLUSD",1672950435001,45.518263,13.68,13.676,20.0]
["bitfinex","SOLUSD",1672950435207,45.518263,13.68,13.677,20.0]
["bitfinex","SOLUSD",1672950435828,45.518263,13.68,13.676,20.0]
["bitfinex","SOLUSD",1672950436676,45.518263,13.68,13.674,19.56020269]
["bitfinex","SOLUSD",1672950436880,45.518263,13.68,13.66,170.82]
["bitfinex","SOLUSD",1672950436881,45.518263,13.68,13.662,20.0]
["bitfinex","SOLUSD",1672950437085,45.518263,13.68,13.666,19.56020269]
["bitfinex","SOLUSD",1672950437518,45.518263,13.68,13.668,20.0]
["bitfinex","SOLUSD",1672950437743,45.518263,13.68,13.669,54.9]
["bitfinex","SOLUSD",1672950437957,45.518263,13.68,13.669,74.46020269]
["bitfinex","SOLUSD",1672950438141,45.518263,13.68,13.67,39.56020269]
["bitfinex","SOLUSD",1672950438356,45.518263,13.68,13.672,20.0]
["bitfinex","SOLUSD",1672950438588,45.518263,13.68,13.673,20.0]
["bitfinex","SOLUSD",1672950439112,45.518263,13.68,13.673,74.89]
["bitfinex","SOLUSD",1672950439318,45.518263,13.68,13.673,20.0]
["bitfinex","SOLUSD",1672950441426,45.518263,13.68,13.672,20.0]
["bitfinex","SOLUSD",1672950441830,45.518263,13.68,13.673,54.89]
["bitfinex","SOLUSD",1672950442038,45.518263,13.68,13.674,20.0]
["bitfinex","SOLUSD",1672950442454,45.518263,13.68,13.673,20.0]
["bitfinex","SOLUSD",1672950443102,45.518263,13.68,13.674,54.88]
["bitfinex","SOLUSD",1672950443294,45.518263,13.68,13.675,20.0]
["bitfinex","SOLUSD",1672950443937,45.518263,13.68,13.674,74.88]
["bitfinex","SOLUSD",1672950444475,45.518263,13.68,13.674,20.0]
["bitfinex","SOLUSD",1672950444694,45.518263,13.68,13.673,20.0]
["bitfinex","SOLUSD",1672950445938,45.518263,13.68,13.672,20.0]
["bitfinex","SOLUSD",1672950447626,20.0,13.679,13.671,19.56020269]
["bitfinex","SOLUSD",1672950447839,20.0,13.679,13.671,2.69e-06]
["bitfinex","SOLUSD",1672950448260,45.518263,13.68,13.671,2.69e-06]
["bitfinex","SOLUSD",1672950448461,20.0,13.679,13.671,2.69e-06]
["bitfinex","SOLUSD",1672950448785,45.518263,13.68,13.666,54.92]
["bitfinex","SOLUSD",1672950448983,45.518263,13.68,13.668,20.0]
["bitfinex","SOLUSD",1672950449195,45.518263,13.68,13.668,74.91]
["bitfinex","SOLUSD",1672950449403,45.518263,13.68,13.669,20.0]
["bitfinex","SOLUSD",1672950449944,45.518263,13.68,13.669,39.56020269]
["bitfinex","SOLUSD",1672950450889,45.518263,13.68,13.67,74.9]
["bitfinex","SOLUSD",1672950451091,45.518263,13.68,13.671,20.0]
["bitfinex","SOLUSD",1672950451814,45.518263,13.68,13.67,20.0]
["bitfinex","SOLUSD",1672950452447,45.518263,13.68,13.669,19.56020269]
["bitfinex","SOLUSD",1672950452657,20.0,13.679,13.663,54.93]
["bitfinex","SOLUSD",1672950453494,20.0,13.677,13.663,20.0]
["bitfinex","SOLUSD",1672950453706,20.0,13.677,13.664,54.92]
["bitfinex","SOLUSD",1672950454335,20.0,13.677,13.662,54.93]
["bitfinex","SOLUSD",1672950456231,20.0,13.677,13.663,20.0]
["bitfinex","SOLUSD",1672950456451,221.2,13.676,13.656,18.45078841]
["bitfinex","SOLUSD",1672950456650,308.19260021,13.673,13.651,152.80230658]
["bitfinex","SOLUSD",1672950456856,74.81099482,13.671,13.651,152.80230658]
["bitfinex","SOLUSD",1672950457072,415.68539482,13.671,13.652,54.97]
["bitfinex","SOLUSD",1672950457290,74.81099482,13.669,13.651,54.98]
["bitfinex","SOLUSD",1672950457491,20.0,13.668,13.652,20.0]
["bitfinex","SOLUSD",1672950457821,20.0,13.666,13.653,54.97]
["bitfinex","SOLUSD",1672950458023,74.81099482,13.665,13.653,54.97]
["bitfinex","SOLUSD",1672950458227,221.7046,13.664,13.652,20.0]
["bitfinex","SOLUSD",1672950458438,74.81099482,13.663,13.653,54.97]
["bitfinex","SOLUSD",1672950458643,74.81099482,13.663,13.649,18.45078841]
["bitfinex","SOLUSD",1672950458864,20.0,13.662,13.649,18.45078841]
["bitfinex","SOLUSD",1672950459070,80.47655474,13.661,13.641,20.0]
["bitfinex","SOLUSD",1672950459279,20.0,13.66,13.642,73.46078841]
["bitfinex","SOLUSD",1672950459609,80.47655474,13.659,13.643,38.45078841]
["bitfinex","SOLUSD",1672950459814,80.47655474,13.659,13.645,20.0]
["bitfinex","SOLUSD",1672950460010,80.47655474,13.659,13.646,55.0]
["bitfinex","SOLUSD",1672950460535,80.47655474,13.659,13.645,20.0]
["bitfinex","SOLUSD",1672950460746,80.47655474,13.659,13.646,55.0]
["bitfinex","SOLUSD",1672950461184,20.0,13.658,13.646,55.0]
["bitfinex","SOLUSD",1672950461400,80.47655474,13.657,13.644,55.01]
["bitfinex","SOLUSD",1672950461612,20.0,13.656,13.643,55.01]
["bitfinex","SOLUSD",1672950461926,20.0,13.654,13.643,55.01]
["bitfinex","SOLUSD",1672950462135,80.47655474,13.653,13.642,55.01]
["bitfinex","SOLUSD",1672950462660,80.47655474,13.653,13.642,20.0]
["bitfinex","SOLUSD",1672950462874,20.0,13.654,13.643,55.01]
["bitfinex","SOLUSD",1672950463090,80.47655474,13.653,13.643,55.01]
["bitfinex","SOLUSD",1672950463412,20.0,13.654,13.641,55.02]
["bitfinex","SOLUSD",1672950463614,80.95110004,13.653,13.644,20.0]
["bitfinex","SOLUSD",1672950463927,80.95110004,13.655,13.645,55.0]
["bitfinex","SOLUSD",1672950464140,80.95110004,13.656,13.647,20.0]
["bitfinex","SOLUSD",1672950464332,80.95110004,13.656,13.648,20.0]
["bitfinex","SOLUSD",1672950465082,80.95110004,13.656,13.647,20.0]
["bitfinex","SOLUSD",1672950465486,80.95110004,13.656,13.646,20.0]
["bitfinex","SOLUSD",1672950466326,20.0,13.655,13.646,20.0]
["bitfinex","SOLUSD",1672950466639,20.0,13.653,13.644,20.0]
["bitfinex","SOLUSD",1672950466855,80.95110004,13.652,13.645,55.0]
["bitfinex","SOLUSD",1672950467075,80.95110004,13.654,13.646,20.0]
["bitfinex","SOLUSD",1672950467275,80.95110004,13.655,13.646,20.0]
["bitfinex","SOLUSD",1672950467697,80.95110004,13.655,13.644,20.0]
["bitfinex","SOLUSD",1672950468013,80.95110004,13.655,13.645,55.0]
["bitfinex","SOLUSD",1672950468217,80.95110004,13.655,13.646,20.0]
["bitfinex","SOLUSD",1672950468427,80.95110004,13.656,13.646,20.0]
["bitfinex","SOLUSD",1672950468852,80.95110004,13.656,13.643,20.0]
["bitfinex","SOLUSD",1672950468853,20.0,13.655,13.644,75.01]
["bitfinex","SOLUSD",1672950469069,80.95110004,13.656,13.645,20.0]
["bitfinex","SOLUSD",1672950469269,80.95110004,13.656,13.646,75.0]
["bitfinex","SOLUSD",1672950472748,80.95110004,13.656,13.646,20.0]
["bitfinex","SOLUSD",1672950473378,80.95110004,13.656,13.646,75.0]
["bitfinex","SOLUSD",1672950473573,80.95110004,13.656,13.647,20.0]
["bitfinex","SOLUSD",1672950475995,80.95110004,13.656,13.646,40.0]
["bitfinex","SOLUSD",1672950476434,80.95110004,13.656,13.646,20.0]
["bitfinex","SOLUSD",1672950478535,80.95110004,13.656,13.647,20.0]
["bitfinex","SOLUSD",1672950479268,113.2788,13.664,13.65,36.58]
["bitfinex","SOLUSD",1672950479586,113.2788,13.664,13.652,20.0]
["bitfinex","SOLUSD",1672950479768,103.2788,13.664,13.653,74.97]
["bitfinex","SOLUSD",1672950479983,103.2788,13.664,13.654,20.0]
["bitfinex","SOLUSD",1672950480209,103.2788,13.664,13.656,20.0]
["bitfinex","SOLUSD",1672950480416,103.2788,13.664,13.657,20.0]
["bitfinex","SOLUSD",1672950480635,103.2788,13.664,13.657,83.43742896]
["bitfinex","SOLUSD",1672950480949,103.2788,13.664,13.659,20.0]
["bitfinex","SOLUSD",1672950481257,110.4474,13.669,13.66,20.0]
["bitfinex","SOLUSD",1672950481466,109.749,13.678,13.66,20.0]
["bitfinex","SOLUSD",1672950481467,109.749,13.678,13.66,203.08]
["bitfinex","SOLUSD",1672950481685,109.749,13.678,13.661,168.52008379]
["bitfinex","SOLUSD",1672950481901,109.749,13.678,13.662,20.0]
["bitfinex","SOLUSD",1672950482098,109.749,13.678,13.663,74.93]
["bitfinex","SOLUSD",1672950482423,109.749,13.678,13.665,20.0]
["bitfinex","SOLUSD",1672950482621,109.749,13.678,13.666,20.0]
["bitfinex","SOLUSD",1672950482828,109.749,13.678,13.666,64.98664055]
["bitfinex","SOLUSD",1672950483048,109.749,13.678,13.667,20.0]
["bitfinex","SOLUSD",1672950483355,109.749,13.678,13.666,20.0]
["bitfinex","SOLUSD",1672950483564,20.0,13.677,13.666,20.0]
["bitfinex","SOLUSD",1672950483975,20.0,13.677,13.662,38.45078841]
["bitfinex","SOLUSD",1672950484405,20.0,13.677,13.664,20.0]
["bitfinex","SOLUSD",1672950484830,20.0,13.677,13.665,20.0]
["bitfinex","SOLUSD",1672950485473,109.749,13.678,13.664,20.0]
["bitfinex","SOLUSD",1672950485675,109.749,13.678,13.665,20.0]
["bitfinex","SOLUSD",1672950485872,109.749,13.678,13.664,38.45078841]
["bitfinex","SOLUSD",1672950486291,45.518263,13.68,13.664,38.45078841]
["bitfinex","SOLUSD",1672950486515,45.518263,13.68,13.671,64.38047075]
["bitfinex","SOLUSD",1672950486735,45.518263,13.68,13.675,119.6744]
["bitfinex","SOLUSD",1672950486934,45.518263,13.68,13.676,40.0]
["bitfinex","SOLUSD",1672950487157,45.518263,13.68,13.676,119.89908729]
["bitfinex","SOLUSD",1672950487461,45.518263,13.68,13.678,20.0]
["bitfinex","SOLUSD",1672950487680,6.3e-05,13.68,13.679,20.0]
["bitfinex","SOLUSD",1672950487992,6.3e-05,13.68,13.679,122.94681291]
["bitfinex","SOLUSD",1672950488200,6.3e-05,13.68,13.679,184.39511179]
["bitfinex","SOLUSD",1672950489036,6.3e-05,13.68,13.679,38.45078841]
["bitfinex","SOLUSD",1672950489450,6.3e-05,13.68,13.679,20.0]
["bitfinex","SOLUSD",1672950489663,6.3e-05,13.68,13.679,97.48486816]
["bitfinex","SOLUSD",1672950489865,6.3e-05,13.68,13.679,117.48486816]
["bitfinex","SOLUSD",1672950490505,6.3e-05,13.68,13.679,135.93565657]
["bitfinex","SOLUSD",1672950491882,6.3e-05,13.68,13.679,192.47251298]
["bitfinex","SOLUSD",1672950494929,6.3e-05,13.68,13.679,135.93565657]
["bitfinex","SOLUSD",1672950496081,6.3e-05,13.68,13.679,192.47251298]
["bitfinex","SOLUSD",1672950496530,119.3793,13.692,13.68,20.0]
["bitfinex","SOLUSD",1672950496716,119.7089,13.695,13.681,54.86]
["bitfinex","SOLUSD",1672950497027,119.7089,13.695,13.682,20.0]
["bitfinex","SOLUSD",1672950497235,111.0547,13.699,13.683,54.85]
["bitfinex","SOLUSD",1672950497443,112.203,13.698,13.684,20.0]
["bitfinex","SOLUSD",1672950497645,112.203,13.698,13.69,36.21]
["bitfinex","SOLUSD",1672950498181,112.203,13.698,13.69,62.04225276]
["bitfinex","SOLUSD",1672950498394,29.243932,13.701,13.692,20.0]
["bitfinex","SOLUSD",1672950498606,29.243932,13.701,13.693,20.0]
["bitfinex","SOLUSD",1672950498804,29.243932,13.701,13.694,20.0]
["bitfinex","SOLUSD",1672950499013,29.243932,13.701,13.695,20.0]
["bitfinex","SOLUSD",1672950499215,29.243932,13.701,13.695,81.30352308]
["bitfinex","SOLUSD",1672950499429,29.243932,13.701,13.696,81.30352308]
["bitfinex","SOLUSD",1672950499642,29.243932,13.701,13.697,20.0]
["bitfinex","SOLUSD",1672950500925,29.243932,13.701,13.697,80.15843376]
["bitfinex","SOLUSD",1672950501139,29.243932,13.701,13.697,139.59992021]
["bitfinex","SOLUSD",1672950501454,29.243932,13.701,13.698,20.0]
["bitfinex","SOLUSD",1672950501664,29.243932,13.701,13.699,20.0]
["bitfinex","SOLUSD",1672950501854,29.243932,13.701,13.699,80.15843376]
["bitfinex","SOLUSD",1672950502181,29.243932,13.701,13.7,139.59992021]
["bitfinex","SOLUSD",1672950502394,29.243932,13.701,13.7,159.59992021]
["bitfinex","SOLUSD",1672950502925,29.243932,13.701,13.7,178.05070862]
["bitfinex","SOLUSD",1672950503544,96.687432,13.707,13.701,29.19]
["bitfinex","SOLUSD",1672950503748,8.8882938,13.711,13.701,152.22758821]
["bitfinex","SOLUSD",1672950503959,0.00133343,13.708,13.703,20.0]
["bitfinex","SOLUSD",1672950504160,0.00133343,13.708,13.707,61.90101988]
["bitfinex","SOLUSD",1672950504375,2.26921125,13.711,13.704,86.85296894]
["bitfinex","SOLUSD",1672950504583,2.26921125,13.711,13.69,33.76]
["bitfinex","SOLUSD",1672950505021,2.26921125,13.711,13.696,20.0]
["bitfinex","SOLUSD",1672950505451,2.26921125,13.711,13.695,74.88893391]
["bitfinex","SOLUSD",1672950505643,20.0,13.71,13.695,74.88893391]
["bitfinex","SOLUSD",1672950505854,20.0,13.71,13.695,18.45078841]
["bitfinex","SOLUSD",1672950506071,20.0,13.708,13.691,307.88824321]
["bitfinex","SOLUSD",1672950506274,20.0,13.708,13.693,20.0]
["bitfinex","SOLUSD",1672950506486,20.0,13.708,13.692,18.45078841]
["bitfinex","SOLUSD",1672950506906,20.0,13.708,13.68,433.57]
["bitfinex","SOLUSD",1672950506907,221.2,13.706,13.68,433.57]
["bitfinex","SOLUSD",1672950507117,54.76,13.705,13.682,18.45078841]
["bitfinex","SOLUSD",1672950507327,20.0,13.704,13.683,20.0]
["bitfinex","SOLUSD",1672950507532,20.0,13.702,13.685,20.0]
["bitfinex","SOLUSD",1672950507949,20.0,13.702,13.687,20.0]
["bitfinex","SOLUSD",1672950508156,20.0,13.702,13.686,54.84]
["bitfinex","SOLUSD",1672950508377,20.0,13.702,13.685,74.84]
["bitfinex","SOLUSD",1672950509007,20.0,13.702,13.685,20.0]
["bitfinex","SOLUSD",1672950509220,20.0,13.702,13.687,20.0]
["bitfinex","SOLUSD",1672950509441,112.6015,13.701,13.687,20.0]
["bitfinex","SOLUSD",1672950509857,112.6015,13.701,13.686,54.84]
["bitfinex","SOLUSD",1672950509858,333.8015,13.701,13.686,54.84]
["bitfinex","SOLUSD",1672950510068,221.2,13.699,13.684,18.45078841]
["bitfinex","SOLUSD",1672950510281,221.2,13.697,13.677,20.0]
["bitfinex","SOLUSD",1672950510495,20.0,13.695,13.677,38.45078841]
["bitfinex","SOLUSD",1672950510686,20.0,13.695,13.677,93.32078841]
["bitfinex","SOLUSD",1672950511244,110.3786,13.694,13.677,93.32078841]
["bitfinex","SOLUSD",1672950511544,110.3786,13.694,13.677,74.87]
["bitfinex","SOLUSD",1672950511758,20.0,13.693,13.677,74.87]
["bitfinex","SOLUSD",1672950511953,110.3786,13.694,13.677,74.87]
["bitfinex","SOLUSD",1672950512164,110.3786,13.694,13.68,33.9]
["bitfinex","SOLUSD",1672950512897,20.0,13.693,13.68,33.9]
["bitfinex","SOLUSD",1672950513110,20.0,13.693,13.677,18.45078841]
["bitfinex","SOLUSD",1672950513326,20.0,13.691,13.678,54.87]
["bitfinex","SOLUSD",1672950513632,20.0,13.691,13.679,20.0]
["bitfinex","SOLUSD",1672950513847,20.0,13.691,13.678,54.87]
["bitfinex","SOLUSD",1672950514278,112.2767,13.692,13.679,40.0]
["bitfinex","SOLUSD",1672950514483,20.0,13.691,13.679,20.0]
["bitfinex","SOLUSD",1672950514910,112.2767,13.692,13.679,20.0]
["bitfinex","SOLUSD",1672950515746,112.2767,13.692,13.68,33.9]
["bitfinex","SOLUSD",1672950515957,112.2767,13.692,13.681,40.0]
["bitfinex","SOLUSD",1672950516177,112.2767,13.692,13.681,20.0]
["bitfinex","SOLUSD",1672950521107,108.5329,13.699,13.683,20.0]
["bitfinex","SOLUSD",1672950521320,119.4617,13.698,13.685,20.0]
["bitfinex","SOLUSD",1672950521515,119.4617,13.698,13.686,74.84]
["bitfinex","SOLUSD",1672950521730,119.4617,13.698,13.687,20.0]
["bitfinex","SOLUSD",1672950521956,119.4617,13.698,13.688,74.83]
["bitfinex","SOLUSD",1672950522486,119.4617,13.698,13.689,20.0]
["bitfinex","SOLUSD",1672950522798,119.4617,13.698,13.69,20.0]
["bitfinex","SOLUSD",1672950523117,119.4617,13.698,13.688,20.0]
["bitfinex","SOLUSD",1672950525204,114.1768,13.706,13.69,33.69]
["bitfinex","SOLUSD",1672950525526,111.7797,13.705,13.692,20.0]
["bitfinex","SOLUSD",1672950525745,111.7797,13.705,13.694,20.0]
["bitfinex","SOLUSD",1672950525947,111.7797,13.705,13.695,20.0]
["bitfinex","SOLUSD",1672950526799,275.96,13.704,13.67,169.61]
["bitfinex","SOLUSD",1672950527008,20.0,13.695,13.663,279.65028269]
["bitfinex","SOLUSD",1672950527317,20.0,13.69,13.657,120.26871379]
["bitfinex","SOLUSD",1672950527530,20.0,13.69,13.656,20.0]
["bitfinex","SOLUSD",1672950527531,303.58905323,13.687,13.659,121.72327421]
["bitfinex","SOLUSD",1672950527727,102.38905323,13.685,13.661,20.0]
["bitfinex","SOLUSD",1672950527933,82.38905323,13.683,13.662,178.64437823]
["bitfinex","SOLUSD",1672950528144,20.0,13.682,13.663,20.0]
["bitfinex","SOLUSD",1672950528478,20.0,13.68,13.663,126.84797611]
["bitfinex","SOLUSD",1672950528691,20.0,13.678,13.664,54.92]
["bitfinex","SOLUSD",1672950528897,82.38905323,13.677,13.663,126.84797611]
["bitfinex","SOLUSD",1672950529093,20.0,13.676,13.661,129.34504911]
["bitfinex","SOLUSD",1672950529308,82.38905323,13.674,13.661,129.34504911]
["bitfinex","SOLUSD",1672950529514,82.38905323,13.672,13.661,129.34504911]
["bitfinex","SOLUSD",1672950529736,20.0,13.671,13.66,36.75]
["bitfinex","SOLUSD",1672950529945,82.38905323,13.67,13.66,36.75]
["bitfinex","SOLUSD",1672950530282,82.38905323,13.668,13.66,36.33]
["bitfinex","SOLUSD",1672950530687,20.0,13.669,13.66,36.33]
["bitfinex","SOLUSD",1672950530906,82.38905323,13.668,13.66,36.33]
["bitfinex","SOLUSD",1672950531099,82.38905323,13.67,13.66,36.33]
["bitfinex","SOLUSD",1672950531729,20.0,13.669,13.66,36.33]
["bitfinex","SOLUSD",1672950531950,82.38905323,13.668,13.66,36.33]
["bitfinex","SOLUSD",1672950532355,82.38905323,13.67,13.66,36.33]
["bitfinex","SOLUSD",1672950533094,20.0,13.673,13.66,36.33]
["bitfinex","SOLUSD",1672950533095,82.38905323,13.668,13.66,36.33]
["bitfinex","SOLUSD",1672950533298,82.38905323,13.672,13.661,54.94]
["bitfinex","SOLUSD",1672950533509,20.0,13.676,13.662,20.0]
["bitfinex","SOLUSD",1672950533714,20.0,13.676,13.663,54.93]
["bitfinex","SOLUSD",1672950533929,20.0,13.676,13.664,20.0]
["bitfinex","SOLUSD",1672950534580,20.0,13.676,13.662,20.0]
["bitfinex","SOLUSD",1672950534893,20.0,13.676,13.663,54.93]
["bitfinex","SOLUSD",1672950535078,20.0,13.676,13.664,20.0]
["bitfinex","SOLUSD",1672950535519,116.1043,13.677,13.664,20.0]
["bitfinex","SOLUSD",1672950535728,119.4951,13.678,13.664,20.0]
["bitfinex","SOLUSD",1672950535931,167.611,13.683,13.665,54.92]
["bitfinex","SOLUSD",1672950536139,112.761,13.683,13.666,20.0]
["bitfinex","SOLUSD",1672950536350,112.761,13.683,13.667,74.91]
["bitfinex","SOLUSD",1672950536566,167.611,13.683,13.668,20.0]
["bitfinex","SOLUSD",1672950536779,167.611,13.683,13.67,36.33]
["bitfinex","SOLUSD",1672950536980,119.4951,13.685,13.671,20.0]
["bitfinex","SOLUSD",1672950537303,20.0,13.684,13.671,20.0]
["bitfinex","SOLUSD",1672950542767,42.41737149,13.684,13.671,20.0]
["bitfinex","SOLUSD",1672950542981,42.41737149,13.684,13.667,20.0]
["bitfinex","SOLUSD",1672950543316,42.41737149,13.684,13.668,54.91]
["bitfinex","SOLUSD",1672950543500,42.41737149,13.684,13.669,20.0]
["bitfinex","SOLUSD",1672950544145,20.0,13.684,13.67,91.05]
["bitfinex","SOLUSD",1672950544462,20.0,13.684,13.671,20.0]
["bitfinex","SOLUSD",1672950545070,119.4951,13.685,13.671,20.0]
["bitfinex","SOLUSD",1672950545281,119.4951,13.685,13.671,74.9]
["bitfinex","SOLUSD",1672950546034,20.0,13.684,13.671,74.9]
["bitfinex","SOLUSD",1672950546463,20.0,13.684,13.671,20.0]
["bitfinex","SOLUSD",1672950547821,42.41737149,13.684,13.671,20.0]
["bitfinex","SOLUSD",1672950548023,318.45737149,13.684,13.666,20.0]
["bitfinex","SOLUSD",1672950548227,318.45737149,13.684,13.66,182.25]
["bitfinex","SOLUSD",1672950548228,318.45737149,13.684,13.664,74.92]
["bitfinex","SOLUSD",1672950548432,97.25737149,13.684,13.664,74.92]
["bitfinex","SOLUSD",1672950549065,403.42,13.68,13.664,20.0]
["bitfinex","SOLUSD",1672950549273,20.0,13.678,13.664,20.0]
["bitfinex","SOLUSD",1672950549492,20.0,13.678,13.653,20.0]
["bitfinex","SOLUSD",1672950549493,20.0,13.676,13.653,20.0]
["bitfinex","SOLUSD",1672950549694,20.0,13.676,13.655,20.0]
["bitfinex","SOLUSD",1672950549909,20.0,13.676,13.656,54.96]
["bitfinex","SOLUSD",1672950550117,42.41737149,13.676,13.657,20.0]
["bitfinex","SOLUSD",1672950550437,42.41737149,13.676,13.658,54.95]
["bitfinex","SOLUSD",1672950551083,42.41737149,13.676,13.66,20.0]
["bitfinex","SOLUSD",1672950551286,42.41737149,13.676,13.66,74.94]
["bitfinex","SOLUSD",1672950551499,22.41737149,13.676,13.66,111.27]
["bitfinex","SOLUSD",1672950551695,129.3346,13.678,13.66,111.27]
["bitfinex","SOLUSD",1672950552033,151.75197149,13.678,13.66,111.27]
["bitfinex","SOLUSD",1672950552446,151.75197149,13.678,13.661,20.0]
["bitfinex","SOLUSD",1672950552650,151.75197149,13.678,13.662,54.93]
["bitfinex","SOLUSD",1672950552878,151.75197149,13.678,13.663,20.0]
["bitfinex","SOLUSD",1672950553635,151.75197149,13.678,13.662,20.0]
["bitfinex","SOLUSD",1672950553947,54.87,13.677,13.662,20.0]
["bitfinex","SOLUSD",1672950554256,42.41737149,13.676,13.659,20.0]
["bitfinex","SOLUSD",1672950554475,42.41737149,13.676,13.656,54.96]
["bitfinex","SOLUSD",1672950554669,20.0,13.674,13.656,54.96]
["bitfinex","SOLUSD",1672950555427,42.41737149,13.674,13.656,54.96]
["bitfinex","SOLUSD",1672950555608,42.41737149,13.674,13.652,54.97]
["bitfinex","SOLUSD",1672950555820,97.29737149,13.674,13.653,20.0]
["bitfinex","SOLUSD",1672950556144,97.29737149,13.674,13.654,54.97]
["bitfinex","SOLUSD",1672950556551,97.29737149,13.674,13.655,20.0]
["bitfinex","SOLUSD",1672950556762,97.29737149,13.674,13.656,54.96]
["bitfinex","SOLUSD",1672950556989,42.41737149,13.674,13.657,20.0]
["bitfinex","SOLUSD",1672950558781,42.41737149,13.674,13.659,20.0]
["bitfinex","SOLUSD",1672950558970,42.41737149,13.674,13.66,20.0]
["bitfinex","SOLUSD",1672950559600,42.41737149,13.674,13.657,20.0]
["bitfinex","SOLUSD",1672950559834,42.41737149,13.674,13.658,54.95]
["bitfinex","SOLUSD",1672950560028,42.41737149,13.674,13.659,20.0]
["bitfinex","SOLUSD",1672950560563,42.41737149,13.674,13.657,20.0]
["bitfinex","SOLUSD",1672950560777,42.41737149,13.674,13.658,54.95]
["bitfinex","SOLUSD",1672950560958,42.41737149,13.674,13.659,20.0]
["bitfinex","SOLUSD",1672950561601,42.41737149,13.674,13.657,20.0]
["bitfinex","SOLUSD",1672950561817,42.41737149,13.674,13.658,54.95]
["bitfinex","SOLUSD",1672950562033,42.41737149,13.674,13.659,20.0]
["bitfinex","SOLUSD",1672950562434,42.41737149,13.674,13.657,20.0]
["bitfinex","SOLUSD",1672950562645,42.41737149,13.674,13.658,54.95]
["bitfinex","SOLUSD",1672950562867,42.41737149,13.674,13.659,20.0]
["bitfinex","SOLUSD",1672950563484,22.41737149,13.674,13.658,20.0]
["bitfinex","SOLUSD",1672950563695,22.41737149,13.674,13.66,20.0]
["bitfinex","SOLUSD",1672950563919,20.0,13.677,13.66,20.0]
["bitfinex","SOLUSD",1672950564347,20.0,13.677,13.659,74.95]
["bitfinex","SOLUSD",1672950564771,42.41737149,13.677,13.659,74.95]
["bitfinex","SOLUSD",1672950566972,22.41737149,13.677,13.66,54.09]
["bitfinex","SOLUSD",1672950567184,109.3346,13.678,13.661,74.94]
["bitfinex","SOLUSD",1672950567403,109.3346,13.678,13.662,20.0]
["bitfinex","SOLUSD",1672950567614,109.3346,13.678,13.664,20.0]
["bitfinex","SOLUSD",1672950567803,109.3346,13.678,13.665,74.92]
["bitfinex","SOLUSD",1672950568229,109.3346,13.678,13.665,20.0]
["bitfinex","SOLUSD",1672950568559,109.3346,13.678,13.663,54.93]
["bitfinex","SOLUSD",1672950568560,109.3346,13.678,13.664,20.0]
["bitfinex","SOLUSD",1672950569910,109.3346,13.678,13.665,20.0]
["bitfinex","SOLUSD",1672950570331,109.3346,13.678,13.665,74.92]
["bitfinex","SOLUSD",1672950570540,109.3346,13.678,13.666,20.0]
["bitfinex","SOLUSD",1672950570962,296.07,13.677,13.664,20.0]
["bitfinex","SOLUSD",1672950571392,22.41737149,13.676,13.664,20.0]
["bitfinex","SOLUSD",1672950571623,54.88,13.675,13.657,54.95]
["bitfinex","SOLUSD",1672950571813,20.0,13.674,13.656,54.96]
["bitfinex","SOLUSD",1672950572024,42.41737149,13.674,13.656,54.96]
["bitfinex","SOLUSD",1672950572228,22.41737149,13.673,13.656,54.96]
["bitfinex","SOLUSD",1672950572646,20.0,13.671,13.656,54.96]
["bitfinex","SOLUSD",1672950572867,138.3517,13.671,13.656,54.96]
["bitfinex","SOLUSD",1672950573076,160.76907149,13.671,13.656,54.96]
["bitfinex","SOLUSD",1672950573478,160.76907149,13.671,13.657,20.0]
["bitfinex","SOLUSD",1672950573911,381.96907149,13.671,13.657,20.0]
["bitfinex","SOLUSD",1672950574135,34.05,13.67,13.657,20.0]
["bitfinex","SOLUSD",1672950574328,20.0,13.669,13.656,20.0]
["bitfinex","SOLUSD",1672950574535,42.41737149,13.669,13.656,20.0]
["bitfinex","SOLUSD",1672950574860,20.0,13.667,13.656,20.0]
["bitfinex","SOLUSD",1672950575268,20.0,13.665,13.656,20.0]
["bitfinex","SOLUSD",1672950575795,22.41737149,13.664,13.656,20.0]
["bitfinex","SOLUSD",1672950577163,22.41737149,13.664,13.647,54.99]
["bitfinex","SOLUSD",1672950577373,20.0,13.662,13.645,20.0]
["bitfinex","SOLUSD",1672950577593,20.0,13.662,13.646,55.0]
["bitfinex","SOLUSD",1672950577805,20.0,13.662,13.647,20.0]
["bitfinex","SOLUSD",1672950578012,20.0,13.662,13.648,54.99]
["bitfinex","SOLUSD",1672950578736,20.0,13.662,13.647,20.0]
["bitfinex","SOLUSD",1672950578947,20.0,13.662,13.648,54.99]
["bitfinex","SOLUSD",1672950579163,20.0,13.662,13.646,55.0]
["bitfinex","SOLUSD",1672950579811,20.0,13.662,13.647,20.0]
["bitfinex","SOLUSD",1672950580017,20.0,13.662,13.648,54.99]
["bitfinex","SOLUSD",1672950580219,20.0,13.662,13.649,20.0]
["bitfinex","SOLUSD",1672950580428,20.0,13.662,13.65,54.98]
["bitfinex","SOLUSD",1672950580639,20.0,13.662,13.651,20.0]
["bitfinex","SOLUSD",1672950581276,20.0,13.662,13.652,54.97]
["bitfinex","SOLUSD",1672950581486,20.0,13.662,13.653,20.0]
["bitfinex","SOLUSD",1672950582014,20.0,13.662,13.648,20.0]
["bitfinex","SOLUSD",1672950582215,20.0,13.662,13.649,54.99]
["bitfinex","SOLUSD",1672950582431,20.0,13.662,13.65,20.0]
["bitfinex","SOLUSD",1672950582643,20.0,13.662,13.651,54.98]
["bitfinex","SOLUSD",1672950582853,20.0,13.662,13.652,20.0]
["bitfinex","SOLUSD",1672950583483,20.0,13.662,13.648,20.0]
["bitfinex","SOLUSD",1672950583707,20.0,13.662,13.649,54.99]
["bitfinex","SOLUSD",1672950583916,20.0,13.662,13.65,20.0]
["bitfinex","SOLUSD",1672950584124,22.41737149,13.661,13.65,20.0]
["bitfinex","SOLUSD",1672950584334,20.0,13.662,13.651,54.98]
["bitfinex","SOLUSD",1672950584528,20.0,13.662,13.652,20.0]
["bitfinex","SOLUSD",1672950585067,20.0,13.662,13.647,74.99]
["bitfinex","SOLUSD",1672950586440,42.41737149,13.662,13.647,74.99]
["bitfinex","SOLUSD",1672950595567,263.61737149,13.662,13.647,74.99]
["bitfinex","SOLUSD",1672950595801,404.1,13.66,13.643,55.01]
["bitfinex","SOLUSD",1672950596005,221.2,13.658,13.644,20.0]
["bitfinex","SOLUSD",1672950596207,20.0,13.656,13.638,20.0]
["bitfinex","SOLUSD",1672950596410,113.7328,13.655,13.639,55.03]
["bitfinex","SOLUSD",1672950596623,113.7328,13.655,13.638,55.03]
["bitfinex","SOLUSD",1672950596827,113.7328,13.655,13.634,20.0]
["bitfinex","SOLUSD",1672950596828,20.0,13.654,13.635,55.04]
["bitfinex","SOLUSD",1672950597041,42.41737149,13.654,13.635,55.04]
["bitfinex","SOLUSD",1672950597265,42.41737149,13.654,13.636,20.0]
["bitfinex","SOLUSD",1672950597481,42.41737149,13.654,13.637,55.03]
["bitfinex","SOLUSD",1672950597680,22.41737149,13.653,13.637,55.03]
["bitfinex","SOLUSD",1672950598006,20.0,13.652,13.635,55.04]
["bitfinex","SOLUSD",1672950598224,36.58,13.65,13.634,55.05]
["bitfinex","SOLUSD",1672950598414,20.0,13.649,13.631,55.06]
["bitfinex","SOLUSD",1672950598629,263.61737149,13.649,13.631,55.06]
["bitfinex","SOLUSD",1672950599042,20.0,13.647,13.631,55.06]
["bitfinex","SOLUSD",1672950599265,20.0,13.647,13.632,20.0]
["bitfinex","SOLUSD",1672950599477,22.41737149,13.646,13.633,55.05]
["bitfinex","SOLUSD",1672950599672,20.0,13.645,13.634,20.0]
["bitfinex","SOLUSD",1672950599881,22.41737149,13.646,13.634,20.0]
["bitfinex","SOLUSD",1672950600095,22.41737149,13.646,13.635,55.04]
["bitfinex","SOLUSD",1672950600431,117.6766,13.648,13.637,20.0]
["bitfinex","SOLUSD",1672950600619,117.6766,13.648,13.637,75.03]
["bitfinex","SOLUSD",1672950600831,117.6766,13.648,13.638,20.0]
["bitfinex","SOLUSD",1672950601887,117.6766,13.648,13.634,75.05]
["bitfinex","SOLUSD",1672950602630,20.0,13.647,13.634,75.05]
["bitfinex","SOLUSD",1672950605919,42.41737149,13.647,13.634,75.05]
["bitfinex","SOLUSD",1672950606544,20.0,13.645,13.634,75.05]
["bitfinex","SOLUSD",1672950607069,22.41737149,13.644,13.634,75.05]
["bitfinex","SOLUSD",1672950607254,20.0,13.643,13.634,55.05]
["bitfinex","SOLUSD",1672950607466,20.0,13.643,13.634,37.7129]
["bitfinex","SOLUSD",1672950607685,22.41737149,13.642,13.634,37.7129]
["bitfinex","SOLUSD",1672950608532,22.41737149,13.642,13.635,20.0]
["bitfinex","SOLUSD",1672950608943,20.0,13.641,13.634,37.7129]
["bitfinex","SOLUSD",1672950609272,22.41737149,13.64,13.634,37.7129]
["bitfinex","SOLUSD",1672950610420,22.41737149,13.64,13.635,20.0]
["bitfinex","SOLUSD",1672950613154,20.0,13.643,13.635,20.0]
["bitfinex","SOLUSD",1672950613360,22.41737149,13.644,13.636,69.04747578]
["bitfinex","SOLUSD",1672950613578,54.96,13.655,13.637,20.0]
["bitfinex","SOLUSD",1672950613773,54.96,13.655,13.64,36.49]
["bitfinex","SOLUSD",1672950613984,54.96,13.655,13.641,20.0]
["bitfinex","SOLUSD",1672950614201,54.96,13.655,13.641,37.31139639]
["bitfinex","SOLUSD",1672950614406,54.96,13.655,13.642,84.38846536]
["bitfinex","SOLUSD",1672950614734,54.96,13.655,13.643,163.16624211]
["bitfinex","SOLUSD",1672950614932,54.96,13.655,13.643,288.36255502]
["bitfinex","SOLUSD",1672950615142,54.96,13.655,13.644,237.43091433]
["bitfinex","SOLUSD",1672950615352,54.96,13.655,13.645,40.0]
["bitfinex","SOLUSD",1672950615558,54.96,13.655,13.645,212.27338188]
["bitfinex","SOLUSD",1672950615780,54.96,13.655,13.646,116.12454475]
["bitfinex","SOLUSD",1672950616103,54.96,13.655,13.647,20.0]
["bitfinex","SOLUSD",1672950616498,54.96,13.655,13.647,136.12454475]
["bitfinex","SOLUSD",1672950616717,54.96,13.655,13.647,20.0]
["bitfinex","SOLUSD",1672950616928,54.96,13.655,13.649,20.0]
["bitfinex","SOLUSD",1672950617143,54.96,13.655,13.65,20.0]
["bitfinex","SOLUSD",1672950617356,136.1024,13.663,13.65,246.16952744]
["bitfinex","SOLUSD",1672950617570,357.3024,13.663,13.65,95.49953774]
["bitfinex","SOLUSD",1672950617779,357.3024,13.663,13.65,20.0]
["bitfinex","SOLUSD",1672950617991,357.3024,13.663,13.646,20.0]
["bitfinex","SOLUSD",1672950618410,357.3024,13.663,13.647,66.96333214]
["bitfinex","SOLUSD",1672950618728,357.3024,13.663,13.647,124.75854411]
["bitfinex","SOLUSD",1672950618920,357.3024,13.663,13.648,20.0]
["bitfinex","SOLUSD",1672950619135,357.3024,13.663,13.648,86.96333214]
["bitfinex","SOLUSD",1672950620075,357.3024,13.663,13.649,66.96333214]
["bitfinex","SOLUSD",1672950620310,357.3024,13.663,13.65,20.0]
["bitfinex","SOLUSD",1672950623044,116.1024,13.663,13.65,86.96333214]
["bitfinex","SOLUSD",1672950631021,116.1024,13.663,13.651,77.79521197]
["bitfinex","SOLUSD",1672950631230,116.1024,13.663,13.653,20.0]
["bitfinex","SOLUSD",1672950631441,116.1024,13.663,13.654,20.0]
["bitfinex","SOLUSD",1672950631752,333.5545,13.671,13.655,20.0]
["bitfinex","SOLUSD",1672950631961,12.9423,13.669,13.657,20.0]
["bitfinex","SOLUSD",1672950632176,333.5545,13.671,13.658,20.0]
["bitfinex","SOLUSD",1672950632404,333.5545,13.671,13.659,20.0]
["bitfinex","SOLUSD",1672950632614,333.5545,13.671,13.66,20.0]
["bitfinex","SOLUSD",1672950633350,333.5545,13.671,13.659,20.0]
["bitfinex","SOLUSD",1672950633539,112.3545,13.671,13.659,20.0]
["bitfinex","SOLUSD",1672950633747,112.3545,13.671,13.66,121.80865743]
["bitfinex","SOLUSD",1672950633962,112.3545,13.671,13.661,20.0]
["bitfinex","SOLUSD",1672950634394,112.3545,13.671,13.661,85.50489912]
["bitfinex","SOLUSD",1672950635018,112.3545,13.671,13.661,143.30011109]
["bitfinex","SOLUSD",1672950635231,221.2,13.677,13.662,20.0]
["bitfinex","SOLUSD",1672950635437,221.2,13.677,13.663,20.0]
["bitfinex","SOLUSD",1672950635666,20.0,13.676,13.664,20.0]
["bitfinex","SOLUSD",1672950635980,221.2,13.677,13.665,20.0]
["bitfinex","SOLUSD",1672950636716,331.8793,13.678,13.665,20.0]
["bitfinex","SOLUSD",1672950637447,331.8793,13.678,13.665,85.50489912]
["bitfinex","SOLUSD",1672950637766,110.6793,13.678,13.666,20.0]
["bitfinex","SOLUSD",1672950637969,241.2,13.684,13.671,20.0]
["bitfinex","SOLUSD",1672950637970,221.2,13.684,13.671,20.0]
["bitfinex","SOLUSD",1672950638170,221.2,13.684,13.673,40.82833733]
["bitfinex","SOLUSD",1672950638382,221.2,13.684,13.675,20.0]
["bitfinex","SOLUSD",1672950638593,221.2,13.684,13.676,20.0]
["bitfinex","SOLUSD",1672950638804,338.3262,13.688,13.676,20.0]
["bitfinex","SOLUSD",1672950639020,336.2001,13.685,13.677,40.48094908]
["bitfinex","SOLUSD",1672950639322,20.0,13.682,13.661,20.0]
["bitfinex","SOLUSD",1672950639532,257.69,13.68,13.66,36.3]
["bitfinex","SOLUSD",1672950639743,20.0,13.679,13.66,36.3]
["bitfinex","SOLUSD",1672950639972,20.0,13.679,13.661,17.37371756]
["bitfinex","SOLUSD",1672950641321,20.0,13.679,13.662,20.0]
["bitfinex","SOLUSD",1672950641527,221.2,13.68,13.662,20.0]
["bitfinex","SOLUSD",1672950641847,221.2,13.68,13.663,17.37371756]
["bitfinex","SOLUSD",1672950642895,336.2001,13.685,13.67,36.51]
["bitfinex","SOLUSD",1672950643105,115.0001,13.685,13.672,20.0]
["bitfinex","SOLUSD",1672950643629,115.0001,13.685,13.673,62.7873728]
["bitfinex","SOLUSD",1672950643842,115.0001,13.685,13.675,20.0]
["bitfinex","SOLUSD",1672950644076,115.0001,13.685,13.676,20.0]
["bitfinex","SOLUSD",1672950644077,221.2,13.684,13.676,20.0]
["bitfinex","SOLUSD",1672950644275,20.0,13.683,13.676,20.0]
["bitfinex","SOLUSD",1672950644488,20.0,13.683,13.672,20.0]
["bitfinex","SOLUSD",1672950644805,20.0,13.689,13.675,17.37371756]
["bitfinex","SOLUSD",1672950645016,20.0,13.689,13.676,20.0]
["bitfinex","SOLUSD",1672950646696,116.7801,13.691,13.676,20.0]
["bitfinex","SOLUSD",1672950647017,241.2,13.698,13.68,36.24]
["bitfinex","SOLUSD",1672950647018,20.0,13.697,13.68,36.24]
["bitfinex","SOLUSD",1672950647323,20.0,13.691,13.68,36.24]
["bitfinex","SOLUSD",1672950647539,20.0,13.691,13.681,20.0]
["bitfinex","SOLUSD",1672950647850,20.0,13.691,13.676,37.37371756]
["bitfinex","SOLUSD",1672950648063,20.0,13.691,13.666,113.5174]
["bitfinex","SOLUSD",1672950648064,20.0,13.689,13.666,113.5174]
["bitfinex","SOLUSD",1672950648250,20.0,13.689,13.66,170.2]
["bitfinex","SOLUSD",1672950648464,20.0,13.689,13.663,37.37371756]
["bitfinex","SOLUSD",1672950648692,20.0,13.687,13.663,17.37371756]
["bitfinex","SOLUSD",1672950649003,243.61737149,13.686,13.663,17.37371756]
["bitfinex","SOLUSD",1672950649218,20.0,13.685,13.663,17.37371756]
["bitfinex","SOLUSD",1672950649424,20.0,13.683,13.663,17.37371756]
["bitfinex","SOLUSD",1672950649621,221.2,13.681,13.663,17.37371756]
["bitfinex","SOLUSD",1672950649829,20.0,13.68,13.663,17.37371756]
["bitfinex","SOLUSD",1672950650253,263.61737149,13.68,13.663,17.37371756]
["bitfinex","SOLUSD",1672950650474,22.41737149,13.679,13.663,17.37371756]
["bitfinex","SOLUSD",1672950650680,20.0,13.68,13.663,17.37371756]
["bitfinex","SOLUSD",1672950650896,20.0,13.68,13.664,20.0]
["bitfinex","SOLUSD",1672950651104,20.0,13.68,13.663,17.37371756]
["bitfinex","SOLUSD",1672950651522,241.2,13.68,13.663,17.37371756]
["bitfinex","SOLUSD",1672950651837,241.2,13.68,13.664,20.0]
["bitfinex","SOLUSD",1672950652896,221.2,13.698,13.67,34.07]
["bitfinex","SOLUSD",1672950653085,221.2,13.688,13.67,34.07]
["bitfinex","SOLUSD",1672950653295,221.2,13.688,13.671,37.37371756]
["bitfinex","SOLUSD",1672950653515,20.0,13.687,13.671,37.37371756]
["bitfinex","SOLUSD",1672950653726,221.2,13.688,13.673,20.0]
["bitfinex","SOLUSD",1672950654247,221.2,13.688,13.674,17.37371756]
["bitfinex","SOLUSD",1672950654461,221.2,13.688,13.675,20.0]
["bitfinex","SOLUSD",1672950655200,110.6596,13.689,13.676,20.0]
["bitfinex","SOLUSD",1672950655408,110.6596,13.689,13.677,74.87]
["bitfinex","SOLUSD",1672950655628,20.0,13.697,13.678,20.0]
["bitfinex","SOLUSD",1672950655838,20.0,13.697,13.68,34.07]
["bitfinex","SOLUSD",1672950656050,20.0,13.697,13.682,20.0]
["bitfinex","SOLUSD",1672950656256,359.6301,13.698,13.683,74.85]
["bitfinex","SOLUSD",1672950656467,118.4301,13.698,13.684,20.0]
["bitfinex","SOLUSD",1672950656658,118.4301,13.698,13.683,74.85]
["bitfinex","SOLUSD",1672950656876,118.4301,13.698,13.683,92.22371756]
["bitfinex","SOLUSD",1672950657095,118.4301,13.698,13.684,20.0]
["bitfinex","SOLUSD",1672950657308,20.0,13.697,13.685,20.0]
["bitfinex","SOLUSD",1672950657519,20.0,13.697,13.684,17.37371756]
["bitfinex","SOLUSD",1672950657710,20.0,13.697,13.685,20.0]
["bitfinex","SOLUSD",1672950657916,339.6301,13.698,13.685,20.0]
["bitfinex","SOLUSD",1672950658448,118.4301,13.698,13.685,20.0]
["bitfinex","SOLUSD",1672950658657,118.4301,13.698,13.686,20.0]
["bitfinex","SOLUSD",1672950658873,118.4301,13.698,13.687,20.0]
["bitfinex","SOLUSD",1672950660349,118.4301,13.698,13.688,20.0]
["bitfinex","SOLUSD",1672950660667,118.4301,13.698,13.689,20.0]
["bitfinex","SOLUSD",1672950661622,114.3826,13.699,13.689,20.0]
["bitfinex","SOLUSD",1672950661842,114.3826,13.699,13.691,20.0]
["bitfinex","SOLUSD",1672950662021,275.94,13.71,13.692,20.0]
["bitfinex","SOLUSD",1672950662228,117.012,13.71,13.692,20.0]
["bitfinex","SOLUSD",1672950662453,117.012,13.71,13.693,98.41962233]
["bitfinex","SOLUSD",1672950662662,117.012,13.71,13.694,20.0]
["bitfinex","SOLUSD",1672950663088,117.012,13.71,13.695,20.0]
["bitfinex","SOLUSD",1672950663511,117.012,13.71,13.696,20.0]
["bitfinex","SOLUSD",1672950664434,20.0,13.709,13.696,20.0]
["bitfinex","SOLUSD",1672950665080,117.012,13.71,13.696,20.0]
["bitfinex","SOLUSD",1672950665291,117.012,13.71,13.695,20.0]
["bitfinex","SOLUSD",1672950665500,20.0,13.709,13.695,20.0]
["bitfinex","SOLUSD",1672950665828,20.0,13.705,13.695,20.0]
["bitfinex","SOLUSD",1672950666667,20.0,13.705,13.689,56.16641024]
["bitfinex","SOLUSD",1672950666880,20.0,13.705,13.68,170.07]
["bitfinex","SOLUSD",1672950667079,20.0,13.705,13.686,17.37371756]
["bitfinex","SOLUSD",1672950667399,20.0,13.705,13.687,20.0]
["bitfinex","SOLUSD",1672950668345,115.1063,13.706,13.687,20.0]
["bitfinex","SOLUSD",1672950668346,115.1063,13.706,13.691,20.0]
["bitfinex","SOLUSD",1672950668567,115.1063,13.706,13.692,74.81]
["bitfinex","SOLUSD",1672950668872,20.0,13.705,13.692,20.0]
["bitfinex","SOLUSD",1672950669085,20.0,13.705,13.691,20.0]
["bitfinex","SOLUSD",1672950669609,20.0,13.705,13.689,20.0]
["bitfinex","SOLUSD",1672950670004,20.0,13.705,13.686,20.0]
["bitfinex","SOLUSD",1672950670235,20.0,13.705,13.688,20.0]
["bitfinex","SOLUSD",1672950670957,20.0,13.705,13.687,54.83]
["bitfinex","SOLUSD",1672950671174,20.0,13.705,13.686,54.84]
["bitfinex","SOLUSD",1672950672335,20.0,13.705,13.685,17.37371756]
["bitfinex","SOLUSD",1672950673186,20.0,13.705,13.686,74.84]
["bitfinex","SOLUSD",1672950673814,20.0,13.705,13.686,20.0]
["bitfinex","SOLUSD",1672950674022,20.0,13.705,13.686,74.84]
["bitfinex","SOLUSD",1672950674228,20.0,13.705,13.685,17.37371756]
["bitfinex","SOLUSD",1672950674229,34.07,13.7,13.685,17.37371756]
["bitfinex","SOLUSD",1672950674439,221.2,13.698,13.673,20.0]
["bitfinex","SOLUSD",1672950674646,20.0,13.697,13.675,17.37371756]
["bitfinex","SOLUSD",1672950674853,20.0,13.697,13.677,20.0]
["bitfinex","SOLUSD",1672950675073,20.0,13.697,13.679,20.0]
["bitfinex","SOLUSD",1672950675268,20.0,13.697,13.681,20.0]
["bitfinex","SOLUSD",1672950675479,20.0,13.697,13.682,54.85]
["bitfinex","SOLUSD",1672950675695,249.0484,13.699,13.683,40.0]
["bitfinex","SOLUSD",1672950675900,249.0484,13.699,13.684,54.84]
["bitfinex","SOLUSD",1672950676117,249.0484,13.699,13.685,20.0]
["bitfinex","SOLUSD",1672950676329,470.2484,13.699,13.685,20.0]
["bitfinex","SOLUSD",1672950677492,450.2484,13.699,13.685,20.0]
["bitfinex","SOLUSD",1672950677689,450.2484,13.699,13.687,20.0]
["bitfinex","SOLUSD",1672950677892,229.0484,13.699,13.688,20.0]
["bitfinex","SOLUSD",1672950678530,229.0484,13.699,13.687,20.0]
["bitfinex","SOLUSD",1672950678853,20.0,13.698,13.687,20.0]
["bitfinex","SOLUSD",1672950679061,20.0,13.698,13.684,20.0]
["bitfinex","SOLUSD",1672950679257,20.0,13.698,13.685,54.84]
["bitfinex","SOLUSD",1672950679469,20.0,13.698,13.686,20.0]
["bitfinex","SOLUSD",1672950680013,20.0,13.698,13.685,74.84]
["bitfinex","SOLUSD",1672950680326,20.0,13.698,13.685,20.0]
["bitfinex","SOLUSD",1672950680524,20.0,13.698,13.684,20.0]
["bitfinex","SOLUSD",1672950680738,20.0,13.698,13.685,54.84]
["bitfinex","SOLUSD",1672950680942,20.0,13.698,13.686,20.0]
["bitfinex","SOLUSD",1672950681585,20.0,13.698,13.685,20.0]
["bitfinex","SOLUSD",1672950682001,20.0,13.698,13.686,54.84]
["bitfinex","SOLUSD",1672950682220,20.0,13.698,13.687,20.0]
["bitfinex","SOLUSD",1672950682847,20.0,13.698,13.685,20.0]
["bitfinex","SOLUSD",1672950683053,20.0,13.698,13.686,54.84]
["bitfinex","SOLUSD",1672950683255,251.46577149,13.699,13.687,20.0]
["bitfinex","SOLUSD",1672950683461,340.59,13.72,13.69,34.07]
["bitfinex","SOLUSD",1672950683462,2.26921125,13.711,13.69,34.07]
["bitfinex","SOLUSD",1672950683673,114.829,13.71,13.692,20.0]
["bitfinex","SOLUSD",1672950683881,114.829,13.71,13.694,20.0]
["bitfinex","SOLUSD",1672950684112,114.829,13.71,13.695,74.8]
["bitfinex","SOLUSD",1672950684299,221.2,13.709,13.695,74.8]
["bitfinex","SOLUSD",1672950684862,336.3063,13.706,13.695,74.8]
["bitfinex","SOLUSD",1672950686214,115.1063,13.706,13.696,20.0]
["bitfinex","SOLUSD",1672950686426,115.1063,13.706,13.697,20.0]
["bitfinex","SOLUSD",1672950687488,115.1063,13.706,13.695,20.0]
["bitfinex","SOLUSD",1672950687700,115.1063,13.706,13.697,20.0]
["bitfinex","SOLUSD",1672950687908,115.1063,13.706,13.697,40.0]
["bitfinex","SOLUSD",1672950688105,115.1063,13.706,13.698,20.0]
["bitfinex","SOLUSD",1672950692226,114.829,13.71,13.698,20.0]
["bitfinex","SOLUSD",1672950692427,2.26921125,13.711,13.7,33.87]
["bitfinex","SOLUSD",1672950692745,2.26921125,13.711,13.702,20.0]
["bitfinex","SOLUSD",1672950693355,2.26921125,13.711,13.701,54.78]
["bitfinex","SOLUSD",1672950693564,2.26921125,13.711,13.702,20.0]
["bitfinex","SOLUSD",1672950694216,2.26921125,13.711,13.704,20.0]
["bitfinex","SOLUSD",1672950694423,2.26921125,13.711,13.705,20.0]
["bitfinex","SOLUSD",1672950695462,2.26921125,13.711,13.702,20.0]
["bitfinex","SOLUSD",1672950695884,2.26921125,13.711,13.701,20.0]
["bitfinex","SOLUSD",1672950698089,2.26921125,13.711,13.696,54.8]
["bitfinex","SOLUSD",1672950698315,221.2,13.709,13.696,54.8]
["bitfinex","SOLUSD",1672950698531,20.0,13.708,13.696,54.8]
["bitfinex","SOLUSD",1672950700516,20.0,13.708,13.697,20.0]
["bitfinex","SOLUSD",1672950701042,221.2,13.709,13.697,20.0]
["bitfinex","SOLUSD",1672950701450,113.7177,13.71,13.697,20.0]
["bitfinex","SOLUSD",1672950702107,113.7177,13.71,13.699,20.0]
["bitfinex","SOLUSD",1672950702301,113.7177,13.71,13.7,20.0]
["bitfinex","SOLUSD",1672950703041,113.7177,13.71,13.699,20.0]
["bitfinex","SOLUSD",1672950703242,113.7177,13.71,13.7,20.0]
["bitfinex","SOLUSD",1672950703449,20.0,13.709,13.698,74.79]
["bitfinex","SOLUSD",1672950703660,20.0,13.709,13.698,20.0]
["bitfinex","SOLUSD",1672950703880,20.0,13.709,13.697,20.0]
["bitfinex","SOLUSD",1672950704087,334.9177,13.71,13.697,20.0]
["bitfinex","SOLUSD",1672950704311,113.7177,13.71,13.698,20.0]
["bitfinex","SOLUSD",1672950704526,113.7177,13.71,13.698,54.79]
["bitfinex","SOLUSD",1672950704705,113.7177,13.71,13.699,20.0]
["bitfinex","SOLUSD",1672950705041,113.7177,13.71,13.697,69.65393525]
["bitfinex","SOLUSD",1672950705239,113.7177,13.71,13.698,74.79]
["bitfinex","SOLUSD",1672950705456,113.7177,13.71,13.699,20.0]
["bitfinex","SOLUSD",1672950706731,113.7177,13.71,13.698,74.79]
["bitfinex","SOLUSD",1672950708100,113.7177,13.71,13.698,20.0]
["bitfinex","SOLUSD",1672950708621,113.7177,13.71,13.698,69.65393525]
["bitfinex","SOLUSD",1672950709257,113.7177,13.71,13.699,54.78]
["bitfinex","SOLUSD",1672950709462,113.7177,13.71,13.7,20.0]
["bitfinex","SOLUSD",1672950710286,113.7177,13.71,13.699,40.0]
["bitfinex","SOLUSD",1672950710513,2.26921125,13.711,13.7,236.33]
["bitfinex","SOLUSD",1672950710728,2.26921125,13.711,13.702,20.0]
["bitfinex","SOLUSD",1672950710943,2.26921125,13.711,13.704,20.0]
["bitfinex","SOLUSD",1672950711251,2.26921125,13.711,13.705,20.0]
["bitfinex","SOLUSD",1672950711444,2.26921125,13.711,13.705,157.97689948]
["bitfinex","SOLUSD",1672950711654,2.26921125,13.711,13.706,65.84318192]
["bitfinex","SOLUSD",1672950712078,2.26921125,13.711,13.705,37.37371756]
["bitfinex","SOLUSD",1672950712079,2.26921125,13.711,13.707,20.0]
["bitfinex","SOLUSD",1672950712493,2.26921125,13.711,13.706,20.0]
["bitfinex","SOLUSD",1672950713774,2.26921125,13.711,13.705,17.37371756]
["bitfinex","SOLUSD",1672950713967,2.26921125,13.711,13.699,61.04221233]
["bitfinex","SOLUSD",1672950714182,22.26921125,13.711,13.7,17.37371756]
["bitfinex","SOLUSD",1672950714392,2.26921125,13.711,13.696,54.8]
["bitfinex","SOLUSD",1672950714604,2.26921125,13.711,13.7,53.60371756]
["bitfinex","SOLUSD",1672950714813,2.26921125,13.711,13.702,20.0]
["bitfinex","SOLUSD",1672950715027,2.26921125,13.711,13.703,54.77]
["bitfinex","SOLUSD",1672950715239,2.26921125,13.711,13.704,20.0]
["bitfinex","SOLUSD",1672950716604,2.26921125,13.711,13.705,54.76]
["bitfinex","SOLUSD",1672950716809,2.26921125,13.711,13.706,20.0]
["bitfinex","SOLUSD",1672950717868,2.26921125,13.711,13.706,81.04221233]
["bitfinex","SOLUSD",1672950718189,2.26921125,13.711,13.707,54.75]
["bitfinex","SOLUSD",1672950718401,117.3463,13.72,13.709,20.0]
["bitfinex","SOLUSD",1672950718605,117.3463,13.72,13.71,74.74]
["bitfinex","SOLUSD",1672950719014,117.3463,13.72,13.71,20.0]
["bitfinex","SOLUSD",1672950719443,117.3463,13.72,13.71,73.35448674]
["bitfinex","SOLUSD",1672950720086,117.3463,13.72,13.71,132.80653268]
["bitfinex","SOLUSD",1672950721454,238.2117948,13.732,13.715,0.16907991]
["bitfinex","SOLUSD",1672950721655,238.2117948,13.732,13.72,181.61]
["bitfinex","SOLUSD",1672950721860,5.0511093,13.751,13.722,20.0]
["bitfinex","SOLUSD",1672950722074,5.0511093,13.751,13.732,238.2117948]
["bitfinex","SOLUSD",1672950722289,5.0511093,13.751,13.733,82.389]
["bitfinex","SOLUSD",1672950722290,20.0,13.749,13.733,82.389]
["bitfinex","SOLUSD",1672950722512,20.0,13.749,13.74,36.23]
["bitfinex","SOLUSD",1672950722697,5.0511093,13.751,13.74,36.23]
["bitfinex","SOLUSD",1672950722906,5.0511093,13.751,13.741,43.07893798]
["bitfinex","SOLUSD",1672950723132,5.0511093,13.751,13.735,43.07893798]
["bitfinex","SOLUSD",1672950723328,221.2,13.749,13.726,59.91464024]
["bitfinex","SOLUSD",1672950723538,221.2,13.747,13.727,74.67]
["bitfinex","SOLUSD",1672950723871,172.5818,13.748,13.71,36.33]
["bitfinex","SOLUSD",1672950723872,221.2,13.738,13.71,36.33]
["bitfinex","SOLUSD",1672950724187,312.0,13.739,13.71,36.33]
["bitfinex","SOLUSD",1672950724188,110.0242,13.737,13.713,20.0]
["bitfinex","SOLUSD",1672950724379,110.0242,13.737,13.72,181.61]
["bitfinex","SOLUSD",1672950724589,312.0,13.739,13.722,20.0]
["bitfinex","SOLUSD",1672950724912,110.0242,13.747,13.73,181.89]
["bitfinex","SOLUSD",1672950725130,110.0242,13.747,13.732,20.0]
["bitfinex","SOLUSD",1672950725341,20.0,13.746,13.733,74.65]
["bitfinex","SOLUSD",1672950725532,20.0,13.746,13.733,20.0]
["bitfinex","SOLUSD",1672950726075,20.0,13.746,13.732,20.0]
["bitfinex","SOLUSD",1672950726291,20.0,13.746,13.733,54.65]
["bitfinex","SOLUSD",1672950726483,20.0,13.746,13.734,20.0]
["bitfinex","SOLUSD",1672950726898,22.41737149,13.745,13.734,20.0]
["bitfinex","SOLUSD",1672950727231,20.0,13.744,13.721,20.0]
["bitfinex","SOLUSD",1672950727423,241.2,13.746,13.73,181.65]
["bitfinex","SOLUSD",1672950727629,22.41737149,13.745,13.722,72.06371756]
["bitfinex","SOLUSD",1672950727949,20.0,13.744,13.722,72.06371756]
["bitfinex","SOLUSD",1672950728273,20.0,13.739,13.721,54.7]
["bitfinex","SOLUSD",1672950728480,221.2,13.737,13.721,54.7]
["bitfinex","SOLUSD",1672950728694,20.0,13.734,13.71,181.35]
["bitfinex","SOLUSD",1672950728901,221.2,13.733,13.717,17.37371756]
["bitfinex","SOLUSD",1672950729109,20.0,13.732,13.711,20.0]
["bitfinex","SOLUSD",1672950729323,20.0,13.73,13.712,54.73]
["bitfinex","SOLUSD",1672950729525,20.0,13.73,13.713,20.0]
["bitfinex","SOLUSD",1672950729748,20.0,13.73,13.714,54.72]
["bitfinex","SOLUSD",1672950730269,20.0,13.728,13.712,54.73]
["bitfinex","SOLUSD",1672950731523,20.0,13.728,13.713,19.62795]
["bitfinex","SOLUSD",1672950731730,20.0,13.728,13.714,54.72]
["bitfinex","SOLUSD",1672950731945,20.0,13.728,13.713,20.0]
["bitfinex","SOLUSD",1672950732160,20.0,13.728,13.714,54.72]
["bitfinex","SOLUSD",1672950732581,20.0,13.728,13.711,17.37371756]
["bitfinex","SOLUSD",1672950732582,20.0,13.728,13.713,20.0]
["bitfinex","SOLUSD",1672950732789,221.2,13.727,13.714,54.72]
["bitfinex","SOLUSD",1672950733005,20.0,13.726,13.715,20.0]
["bitfinex","SOLUSD",1672950733196,20.0,13.726,13.716,54.72]
["bitfinex","SOLUSD",1672950733412,20.0,13.726,13.717,20.0]
["bitfinex","SOLUSD",1672950733629,221.2,13.727,13.717,20.0]
["bitfinex","SOLUSD",1672950733952,221.2,13.729,13.715,20.0]
["bitfinex","SOLUSD",1672950734154,20.0,13.728,13.716,54.72]
["bitfinex","SOLUSD",1672950734483,20.0,13.728,13.711,17.37371756]
["bitfinex","SOLUSD",1672950734484,20.0,13.726,13.717,20.0]
["bitfinex","SOLUSD",1672950734889,20.0,13.726,13.714,20.0]
["bitfinex","SOLUSD",1672950735100,20.0,13.726,13.715,54.72]
["bitfinex","SOLUSD",1672950735324,20.0,13.725,13.716,20.0]
["bitfinex","SOLUSD",1672950736167,20.0,13.725,13.713,20.0]
["bitfinex","SOLUSD",1672950736479,20.0,13.725,13.714,54.72]
["bitfinex","SOLUSD",1672950736684,20.0,13.725,13.715,20.0]
["bitfinex","SOLUSD",1672950736877,22.41737149,13.726,13.714,54.72]
["bitfinex","SOLUSD",1672950737089,114.3698,13.727,13.72,36.33]
["bitfinex","SOLUSD",1672950737316,113.0623,13.73,13.721,20.0]
["bitfinex","SOLUSD",1672950737513,20.0,13.735,13.721,20.0]
["bitfinex","SOLUSD",1672950737948,221.2,13.733,13.721,20.0]
["bitfinex","SOLUSD",1672950738264,20.0,13.732,13.722,17.37371756]
["bitfinex","SOLUSD",1672950738457,20.0,13.732,13.723,20.0]
["bitfinex","SOLUSD",1672950739328,20.0,13.732,13.718,20.0]
["bitfinex","SOLUSD",1672950739509,20.0,13.732,13.719,54.7]
["bitfinex","SOLUSD",1672950739720,20.0,13.732,13.72,20.0]
["bitfinex","SOLUSD",1672950740037,112.1977,13.734,13.72,20.0]
["bitfinex","SOLUSD",1672950740240,112.1977,13.734,13.721,20.0]
["bitfinex","SOLUSD",1672950740455,112.1977,13.734,13.722,54.69]
["bitfinex","SOLUSD",1672950740702,112.1977,13.734,13.723,20.0]
["bitfinex","SOLUSD",1672950740881,112.1977,13.734,13.724,54.68]
["bitfinex","SOLUSD",1672950741087,112.1977,13.734,13.725,20.0]
["bitfinex","SOLUSD",1672950741602,20.0,13.733,13.724,20.0]
["bitfinex","SOLUSD",1672950741816,20.0,13.733,13.722,20.0]
["bitfinex","SOLUSD",1672950742046,112.1977,13.734,13.723,54.69]
["bitfinex","SOLUSD",1672950742256,112.1977,13.734,13.724,20.0]
["bitfinex","SOLUSD",1672950742455,112.1977,13.734,13.725,54.68]
["bitfinex","SOLUSD",1672950742667,112.1977,13.734,13.726,20.0]
["bitfinex","SOLUSD",1672950743393,113.8998,13.738,13.724,74.68]
["bitfinex","SOLUSD",1672950743606,113.8998,13.738,13.725,20.0]
["bitfinex","SOLUSD",1672950743817,113.8998,13.738,13.726,54.68]
["bitfinex","SOLUSD",1672950744026,113.8998,13.738,13.727,20.0]
["bitfinex","SOLUSD",1672950744229,113.8998,13.738,13.728,54.67]
["bitfinex","SOLUSD",1672950744446,113.8998,13.738,13.729,20.0]
["bitfinex","SOLUSD",1672950744785,112.1977,13.741,13.729,20.0]
["bitfinex","SOLUSD",1672950744971,112.1977,13.741,13.727,20.0]
["bitfinex","SOLUSD",1672950745299,333.3977,13.741,13.728,54.67]
["bitfinex","SOLUSD",1672950745492,20.0,13.74,13.729,20.0]
["bitfinex","SOLUSD",1672950746122,112.1977,13.741,13.729,34.74743512]
["bitfinex","SOLUSD",1672950746333,112.1977,13.741,13.73,20.0]
["bitfinex","SOLUSD",1672950746867,112.1977,13.741,13.73,37.37371756]
["bitfinex","SOLUSD",1672950747082,333.3977,13.741,13.73,32.37371756]
["bitfinex","SOLUSD",1672950747303,20.0,13.74,13.73,32.37371756]
["bitfinex","SOLUSD",1672950747720,333.3977,13.741,13.73,32.37371756]
["bitfinex","SOLUSD",1672950748250,112.1977,13.741,13.73,62.51371756]
["bitfinex","SOLUSD",1672950748457,221.2,13.744,13.732,20.0]
["bitfinex","SOLUSD",1672950748873,221.2,13.744,13.732,17.37371756]
["bitfinex","SOLUSD",1672950749095,22.41737149,13.743,13.73,15.0]
["bitfinex","SOLUSD",1672950749405,241.2,13.742,13.723,20.0]
["bitfinex","SOLUSD",1672950749618,241.2,13.742,13.731,20.0]
["bitfinex","SOLUSD",1672950749838,263.61737149,13.742,13.731,20.0]
["bitfinex","SOLUSD",1672950750355,243.61737149,13.742,13.727,40.0]
["bitfinex","SOLUSD",1672950750564,221.2,13.744,13.731,20.0]
["bitfinex","SOLUSD",1672950750876,221.2,13.744,13.732,54.65]
["bitfinex","SOLUSD",1672950751085,221.2,13.744,13.733,20.0]
["bitfinex","SOLUSD",1672950752336,221.2,13.744,13.732,20.0]
["bitfinex","SOLUSD",1672950754771,221.2,13.744,13.734,20.0]
["bitfinex","SOLUSD",1672950754965,221.2,13.744,13.735,20.0]
["bitfinex","SOLUSD",1672950755596,221.2,13.744,13.735,74.64]
["bitfinex","SOLUSD",1672950756026,221.2,13.744,13.735,20.0]
["bitfinex","SOLUSD",1672950756231,221.2,13.744,13.734,20.0]
["bitfinex","SOLUSD",1672950756449,333.9111,13.745,13.735,74.64]
["bitfinex","SOLUSD",1672950756646,333.9111,13.745,13.735,20.0]
["bitfinex","SOLUSD",1672950757073,333.9111,13.745,13.734,20.0]
["bitfinex","SOLUSD",1672950757922,20.0,13.744,13.731,20.0]
["bitfinex","SOLUSD",1672950758754,356.32847149,13.745,13.732,54.65]
["bitfinex","SOLUSD",1672950758962,333.9111,13.745,13.733,20.0]
["bitfinex","SOLUSD",1672950759176,333.9111,13.745,13.734,54.65]
["bitfinex","SOLUSD",1672950759522,333.9111,13.745,13.735,20.0]
["bitfinex","SOLUSD",1672950760047,333.9111,13.745,13.733,20.0]
["bitfinex","SOLUSD",1672950760239,333.9111,13.745,13.734,54.65]
["bitfinex","SOLUSD",1672950760452,333.9111,13.745,13.735,20.0]
["bitfinex","SOLUSD",1672950761091,29.162511,13.746,13.735,20.0]
["bitfinex","SOLUSD",1672950761303,29.162511,13.746,13.74,33.74]
["bitfinex","SOLUSD",1672950761519,29.162511,13.746,13.741,20.0]
["bitfinex","SOLUSD",1672950761829,29.162511,13.746,13.741,37.37371756]
["bitfinex","SOLUSD",1672950762670,29.162511,13.746,13.741,20.0]
["bitfinex","SOLUSD",1672950762887,0.002511,13.746,13.741,37.37371756]
["bitfinex","SOLUSD",1672950763092,221.2,13.757,13.742,74.61]
["bitfinex","SOLUSD",1672950763418,143.936132,13.755,13.744,20.0]
["bitfinex","SOLUSD",1672950763620,365.136132,13.755,13.745,54.6]
["bitfinex","SOLUSD",1672950763821,365.136132,13.755,13.744,54.61]
["bitfinex","SOLUSD",1672950764242,29.129632,13.755,13.745,20.0]
["bitfinex","SOLUSD",1672950764655,29.129632,13.755,13.746,74.6]
["bitfinex","SOLUSD",1672950764869,29.129632,13.755,13.747,20.0]
["bitfinex","SOLUSD",1672950765817,29.129632,13.755,13.748,20.0]
["bitfinex","SOLUSD",1672950766030,29.129632,13.755,13.749,20.0]
["bitfinex","SOLUSD",1672950766234,9.1807413,13.755,13.749,20.0]
["bitfinex","SOLUSD",1672950766456,9.1807413,13.755,13.75,260.81371756]
["bitfinex","SOLUSD",1672950766883,9.1807413,13.755,13.751,17.37371756]
["bitfinex","SOLUSD",1672950767281,8.8882938,13.762,13.752,74.57]
["bitfinex","SOLUSD",1672950767820,1.6217904,13.767,13.754,20.0]
["bitfinex","SOLUSD",1672950768127,30.0,13.78,13.763,49.81809734]
["bitfinex","SOLUSD",1672950768128,89.8422967,13.776,13.763,49.81809734]
["bitfinex","SOLUSD",1672950768352,89.8422967,13.776,13.77,33.92]
["bitfinex","SOLUSD",1672950768552,89.3422967,13.776,13.77,33.92]
["bitfinex","SOLUSD",1672950768961,12.73511143,13.778,13.771,17.37371756]
["bitfinex","SOLUSD",1672950769385,12.73511143,13.778,13.772,20.0]
["bitfinex","SOLUSD",1672950769929,12.73511143,13.778,13.773,17.37371756]
["bitfinex","SOLUSD",1672950770124,12.73511143,13.778,13.774,20.0]
["bitfinex","SOLUSD",1672950770548,390.0008738,13.79,13.778,38.20533429]
["bitfinex","SOLUSD",1672950770875,1.40338779,13.821,13.783,55.68578946]
["bitfinex","SOLUSD",1672950771193,21.40338779,13.821,13.802,322.66039221]
["bitfinex","SOLUSD",1672950771381,21.40338779,13.821,13.794,56.42469489]
["bitfinex","SOLUSD",1672950771382,21.40338779,13.821,13.803,74.37]
["bitfinex","SOLUSD",1672950771588,1.40338779,13.821,13.804,40.0]
["bitfinex","SOLUSD",1672950771818,29.013544,13.804,13.79,33.75]
["bitfinex","SOLUSD",1672950772341,20.0,13.82,13.804,29.013544]
["bitfinex","SOLUSD",1672950772551,20.0,13.82,13.81,62.523544]
["bitfinex","SOLUSD",1672950772759,20.0,13.82,13.805,72.53446043]
["bitfinex","SOLUSD",1672950773083,20.0,13.809,13.78,34.03]
["bitfinex","SOLUSD",1672950773293,165.598,13.808,13.783,20.0]
["bitfinex","SOLUSD",1672950773479,33.74,13.8,13.783,20.0]
["bitfinex","SOLUSD",1672950773693,241.2,13.798,13.783,20.0]
["bitfinex","SOLUSD",1672950774011,221.2,13.796,13.761,20.0]
["bitfinex","SOLUSD",1672950774222,74.4,13.797,13.761,20.0]
["bitfinex","SOLUSD",1672950774223,54.4,13.795,13.77,33.51]
["bitfinex","SOLUSD",1672950774432,54.4,13.796,13.771,54.5]
["bitfinex","SOLUSD",1672950774661,20.0,13.795,13.772,20.0]
["bitfinex","SOLUSD",1672950774849,76.81737149,13.796,13.78,33.58]
["bitfinex","SOLUSD",1672950775060,54.35,13.808,13.781,54.46]
["bitfinex","SOLUSD",1672950775275,54.35,13.808,13.781,68.96279076]
["bitfinex","SOLUSD",1672950775276,20.0,13.802,13.781,68.96279076]
["bitfinex","SOLUSD",1672950775497,20.0,13.802,13.782,34.50279076]
["bitfinex","SOLUSD",1672950775708,254.91,13.8,13.771,54.5]
["bitfinex","SOLUSD",1672950775902,20.0,13.797,13.772,20.0]
["bitfinex","SOLUSD",1672950776112,221.2,13.795,13.77,33.68]
["bitfinex","SOLUSD",1672950776329,221.2,13.793,13.77,33.68]
["bitfinex","SOLUSD",1672950776538,20.0,13.79,13.77,33.68]
["bitfinex","SOLUSD",1672950776755,54.43,13.789,13.77,33.68]
["bitfinex","SOLUSD",1672950776957,20.0,13.788,13.77,33.68]
["bitfinex","SOLUSD",1672950777175,20.0,13.786,13.77,33.68]
["bitfinex","SOLUSD",1672950778255,20.0,13.786,13.762,54.53]
["bitfinex","SOLUSD",1672950778424,246.36549322,13.785,13.76,33.93]
["bitfinex","SOLUSD",1672950778640,20.0,13.783,13.76,33.93]
["bitfinex","SOLUSD",1672950778971,111.9757,13.782,13.77,33.74]
["bitfinex","SOLUSD",1672950779597,20.0,13.781,13.77,33.74]
["bitfinex","SOLUSD",1672950779912,20.0,13.781,13.762,54.53]
["bitfinex","SOLUSD",1672950780122,20.0,13.781,13.761,54.54]
["bitfinex","SOLUSD",1672950780429,20.0,13.781,13.762,20.0]
["bitfinex","SOLUSD",1672950780652,20.0,13.781,13.763,54.53]
["bitfinex","SOLUSD",1672950780853,20.0,13.781,13.764,20.0]
["bitfinex","SOLUSD",1672950781066,20.0,13.781,13.77,33.74]
["bitfinex","SOLUSD",1672950781258,20.0,13.781,13.771,20.0]
["bitfinex","SOLUSD",1672950781468,20.0,13.779,13.762,20.0]
["bitfinex","SOLUSD",1672950782023,221.2,13.778,13.763,54.53]
["bitfinex","SOLUSD",1672950782238,275.67,13.778,13.76,33.93]
["bitfinex","SOLUSD",1672950782424,20.0,13.777,13.755,20.0]
["bitfinex","SOLUSD",1672950782640,221.2,13.775,13.75,168.58]
["bitfinex","SOLUSD",1672950782850,20.0,13.774,13.753,20.0]
["bitfinex","SOLUSD",1672950783059,263.61737149,13.774,13.754,54.57]
["bitfinex","SOLUSD",1672950783494,263.61737149,13.774,13.755,20.0]
["bitfinex","SOLUSD",1672950783698,263.61737149,13.774,13.756,54.56]
["bitfinex","SOLUSD",1672950784124,263.61737149,13.774,13.755,20.0]
["bitfinex","SOLUSD",1672950784441,263.61737149,13.774,13.748,14.50279076]
["bitfinex","SOLUSD",1672950784442,20.0,13.771,13.748,14.50279076]
["bitfinex","SOLUSD",1672950784643,20.0,13.771,13.741,20.0]
["bitfinex","SOLUSD",1672950784644,162.8763,13.77,13.741,20.0]
["bitfinex","SOLUSD",1672950784861,108.3763,13.77,13.75,149.68]
["bitfinex","SOLUSD",1672950785182,108.3763,13.77,13.752,20.0]
["bitfinex","SOLUSD",1672950785380,20.0,13.769,13.753,54.57]
["bitfinex","SOLUSD",1672950786318,20.0,13.769,13.745,20.0]
["bitfinex","SOLUSD",1672950786532,20.0,13.769,13.747,20.0]
["bitfinex","SOLUSD",1672950786754,20.0,13.769,13.748,54.59]
["bitfinex","SOLUSD",1672950786755,42.41737149,13.769,13.748,54.59]
["bitfinex","SOLUSD",1672950787066,20.0,13.767,13.748,54.59]
["bitfinex","SOLUSD",1672950787591,22.41737149,13.766,13.75,29.78]
["bitfinex","SOLUSD",1672950787809,116.7274,13.769,13.751,54.58]
["bitfinex","SOLUSD",1672950787993,116.7274,13.769,13.752,20.0]
["bitfinex","SOLUSD",1672950788209,116.7274,13.769,13.754,20.0]
["bitfinex","SOLUSD",1672950788426,116.7274,13.769,13.755,54.56]
["bitfinex","SOLUSD",1672950788743,116.7274,13.769,13.756,20.0]
["bitfinex","SOLUSD",1672950789070,116.7274,13.769,13.757,74.55]
["bitfinex","SOLUSD",1672950789259,116.7274,13.769,13.758,20.0]
["bitfinex","SOLUSD",1672950789492,116.7274,13.769,13.76,20.0]
["bitfinex","SOLUSD",1672950789685,108.3763,13.77,13.761,74.54]
["bitfinex","SOLUSD",1672950789900,116.6595,13.776,13.762,20.0]
["bitfinex","SOLUSD",1672950790113,116.6595,13.776,13.763,54.53]
["bitfinex","SOLUSD",1672950790327,116.6595,13.776,13.764,40.0]
["bitfinex","SOLUSD",1672950790539,116.6595,13.776,13.766,20.0]
["bitfinex","SOLUSD",1672950790752,116.6595,13.776,13.767,74.51]
["bitfinex","SOLUSD",1672950791579,112.0601,13.78,13.767,74.51]
["bitfinex","SOLUSD",1672950793173,112.0601,13.78,13.77,29.74]
["bitfinex","SOLUSD",1672950793606,112.0601,13.78,13.771,20.0]
["bitfinex","SOLUSD",1672950793907,54.43,13.789,13.771,20.0]
["bitfinex","SOLUSD",1672950794106,115.545,13.79,13.771,20.0]
["bitfinex","SOLUSD",1672950794107,117.2354,13.787,13.772,54.49]
["bitfinex","SOLUSD",1672950794315,117.2354,13.787,13.773,40.0]
["bitfinex","SOLUSD",1672950794528,117.2354,13.787,13.775,20.0]
["bitfinex","SOLUSD",1672950794740,117.2354,13.787,13.776,74.48]
["bitfinex","SOLUSD",1672950794945,115.545,13.79,13.781,20.0]
["bitfinex","SOLUSD",1672950795157,115.545,13.79,13.782,20.0]
["bitfinex","SOLUSD",1672950795691,115.545,13.79,13.781,20.0]
["bitfinex","SOLUSD",1672950795898,20.0,13.788,13.77,29.87]
["bitfinex","SOLUSD",1672950796098,54.43,13.788,13.761,20.0]
["bitfinex","SOLUSD",1672950796306,22.41737149,13.788,13.77,59.69]
["bitfinex","SOLUSD",1672950796644,20.0,13.789,13.771,74.5]
["bitfinex","SOLUSD",1672950796851,115.545,13.79,13.771,74.5]
["bitfinex","SOLUSD",1672950797163,115.545,13.79,13.78,29.94]
["bitfinex","SOLUSD",1672950797582,115.545,13.79,13.781,20.0]
["bitfinex","SOLUSD",1672950798330,336.745,13.79,13.781,20.0]
["bitfinex","SOLUSD",1672950798529,20.0,13.789,13.781,20.0]
["bitfinex","SOLUSD",1672950798841,115.545,13.79,13.781,20.0]
["bitfinex","SOLUSD",1672950799054,20.0,13.788,13.781,20.0]
["bitfinex","SOLUSD",1672950799579,22.41737149,13.796,13.781,20.0]
["bitfinex","SOLUSD",1672950799892,25.29133333,13.829,13.796,5.73891169]
["bitfinex","SOLUSD",1672950800104,25.29133333,13.829,13.797,54.4]
["bitfinex","SOLUSD",1672950800105,311.0422967,13.827,13.797,54.4]
["bitfinex","SOLUSD",1672950800291,311.0422967,13.827,13.797,224.32597972]
["bitfinex","SOLUSD",1672950800503,28.994952,13.817,13.798,90.74481098]
["bitfinex","SOLUSD",1672950800751,0.004952,13.817,13.8,149.7]
["bitfinex","SOLUSD",1672950800947,20.0,13.826,13.802,20.0]
["bitfinex","SOLUSD",1672950801263,20.0,13.826,13.803,54.37]
["bitfinex","SOLUSD",1672950801468,25.376624,13.819,13.81,29.8]
["bitfinex","SOLUSD",1672950801662,0.006624,13.819,13.812,20.0]
["bitfinex","SOLUSD",1672950801875,89.8422967,13.827,13.814,20.0]
["bitfinex","SOLUSD",1672950802097,88.3422967,13.827,13.82,29.74]
["bitfinex","SOLUSD",1672950802307,88.3422967,13.827,13.821,54.3]
["bitfinex","SOLUSD",1672950802521,88.3422967,13.827,13.816,54.32]
["bitfinex","SOLUSD",1672950802834,88.3422967,13.827,13.816,70.10588351]
["bitfinex","SOLUSD",1672950803030,88.3422967,13.827,13.817,15.78588351]
["bitfinex","SOLUSD",1672950803253,63.3422967,13.827,13.82,29.86]
["bitfinex","SOLUSD",1672950803451,25.29133333,13.829,13.821,54.3]
["bitfinex","SOLUSD",1672950803662,25.29133333,13.829,13.821,70.08588351]
["bitfinex","SOLUSD",1672950803890,25.29133333,13.829,13.822,15.78588351]
["bitfinex","SOLUSD",1672950804077,25.29133333,13.829,13.823,54.29]
["bitfinex","SOLUSD",1672950804525,25.29133333,13.829,13.823,70.07588351]
["bitfinex","SOLUSD",1672950805265,25.29133333,13.829,13.823,15.78588351]
["bitfinex","SOLUSD",1672950805483,25.29133333,13.829,13.824,20.0]
["bitfinex","SOLUSD",1672950805692,25.29133333,13.829,13.825,54.29]
["bitfinex","SOLUSD",1672950805887,25.29133333,13.829,13.826,20.0]
["bitfinex","SOLUSD",1672950806309,25.29133333,13.829,13.826,0.0057]
["bitfinex","SOLUSD",1672950806637,20.0,13.828,13.813,54.33]
["bitfinex","SOLUSD",1672950806850,20.0,13.828,13.811,54.34]
["bitfinex","SOLUSD",1672950807061,20.0,13.828,13.811,70.12588351]
["bitfinex","SOLUSD",1672950807249,20.0,13.828,13.811,54.34]
["bitfinex","SOLUSD",1672950807455,221.2,13.826,13.809,15.78588351]
["bitfinex","SOLUSD",1672950807773,221.2,13.824,13.81,54.34]
["bitfinex","SOLUSD",1672950807983,221.2,13.824,13.802,15.78588351]
["bitfinex","SOLUSD",1672950807984,20.0,13.823,13.802,15.78588351]
["bitfinex","SOLUSD",1672950808210,316.1922706,13.823,13.802,15.78588351]
["bitfinex","SOLUSD",1672950808406,20.0,13.823,13.803,20.0]
["bitfinex","SOLUSD",1672950808730,57.5909659,13.823,13.805,20.0]
["bitfinex","SOLUSD",1672950808951,57.5909659,13.823,13.807,20.0]
["bitfinex","SOLUSD",1672950809137,57.5909659,13.823,13.808,54.35]
["bitfinex","SOLUSD",1672950809348,0.0009659,13.823,13.81,29.75]
["bitfinex","SOLUSD",1672950809560,25.29133333,13.829,13.812,20.0]
["bitfinex","SOLUSD",1672950809769,25.29133333,13.829,13.813,74.33]
["bitfinex","SOLUSD",1672950809989,25.29133333,13.829,13.814,20.0]
["bitfinex","SOLUSD",1672950810198,25.29133333,13.829,13.816,20.0]
["bitfinex","SOLUSD",1672950810399,25.29133333,13.829,13.818,20.0]
["bitfinex","SOLUSD",1672950810614,25.29133333,13.829,13.819,54.31]
["bitfinex","SOLUSD",1672950810834,25.29133333,13.829,13.82,20.0]
["bitfinex","SOLUSD",1672950811037,25.29133333,13.829,13.822,20.0]
["bitfinex","SOLUSD",1672950811244,25.29133333,13.829,13.823,74.29]
["bitfinex","SOLUSD",1672950811887,25.29133333,13.829,13.823,20.0]
["bitfinex","SOLUSD",1672950812932,25.29133333,13.829,13.823,35.78588351]
["bitfinex","SOLUSD",1672950813259,25.29133333,13.829,13.824,54.29]
["bitfinex","SOLUSD",1672950813448,25.29133333,13.829,13.825,20.0]
["bitfinex","SOLUSD",1672950814714,25.29133333,13.829,13.825,90.07588351]
["bitfinex","SOLUSD",1672950814715,0.00133333,13.829,13.825,90.07588351]
["bitfinex","SOLUSD",1672950814932,0.00133333,13.829,13.825,74.29]
["bitfinex","SOLUSD",1672950815147,182.27999043,13.83,13.826,20.0]
["bitfinex","SOLUSD",1672950815346,182.27999043,13.83,13.827,54.28]
["bitfinex","SOLUSD",1672950815559,182.27999043,13.83,13.828,20.0]
["bitfinex","SOLUSD",1672950815785,20.0,13.829,13.828,17.0588]
["bitfinex","SOLUSD",1672950815973,182.27999043,13.83,13.828,17.0588]
["bitfinex","SOLUSD",1672950816404,211.25248143,13.83,13.822,15.78588351]
["bitfinex","SOLUSD",1672950816723,211.25248143,13.83,13.826,15.78588351]
["bitfinex","SOLUSD",1672950816936,211.25248143,13.83,13.827,54.28]
["bitfinex","SOLUSD",1672950817138,211.25248143,13.83,13.827,54.122327]
["bitfinex","SOLUSD",1672950817557,211.25248143,13.83,13.828,20.0]
["bitfinex","SOLUSD",1672950817749,102.93248143,13.83,13.829,20.0]
["bitfinex","SOLUSD",1672950817960,88.9448214,13.836,13.83,100.17728461]
["bitfinex","SOLUSD",1672950818188,88.9448214,13.836,13.83,191.32]
["bitfinex","SOLUSD",1672950818403,88.9448214,13.836,13.831,15.78588351]
["bitfinex","SOLUSD",1672950818615,88.9448214,13.836,13.832,20.0]
["bitfinex","SOLUSD",1672950818808,54.34739997,13.852,13.833,20.0]
["bitfinex","SOLUSD",1672950819019,152.5587146,13.836,13.834,74.25]
["bitfinex","SOLUSD",1672950819228,57.1231146,13.836,13.835,20.0]
["bitfinex","SOLUSD",1672950819434,112.19619997,13.852,13.836,20.12417001]
["bitfinex","SOLUSD",1672950819643,112.19619997,13.852,13.84,29.7]
["bitfinex","SOLUSD",1672950820069,112.19619997,13.852,13.841,20.0]
["bitfinex","SOLUSD",1672950820282,141.13181897,13.852,13.841,20.0]
["bitfinex","SOLUSD",1672950820915,141.13181897,13.852,13.841,35.78588351]
["bitfinex","SOLUSD",1672950821659,195.31181897,13.852,13.841,35.78588351]
["bitfinex","SOLUSD",1672950821853,141.13181897,13.852,13.841,35.78588351]
["bitfinex","SOLUSD",1672950822715,20.0,13.851,13.841,35.78588351]
["bitfinex","SOLUSD",1672950823114,20.0,13.851,13.83,29.86]
["bitfinex","SOLUSD",1672950823115,54.19,13.85,13.83,29.86]
["bitfinex","SOLUSD",1672950823546,20.0,13.849,13.837,15.78588351]
["bitfinex","SOLUSD",1672950823744,20.0,13.849,13.831,54.26]
["bitfinex","SOLUSD",1672950823964,20.0,13.849,13.831,15.78588351]
["bitfinex","SOLUSD",1672950824169,241.2,13.847,13.832,15.78588351]
["bitfinex","SOLUSD",1672950824414,20.0,13.845,13.832,15.78588351]
["bitfinex","SOLUSD",1672950824707,54.2,13.848,13.83,29.7]
["bitfinex","SOLUSD",1672950824922,54.2,13.848,13.832,20.0]
["bitfinex","SOLUSD",1672950825115,20.0,13.851,13.832,20.0]
["bitfinex","SOLUSD",1672950825116,20.0,13.849,13.833,54.25]
["bitfinex","SOLUSD",1672950825450,20.0,13.849,13.833,70.03588351]
["bitfinex","SOLUSD",1672950825650,20.0,13.849,13.833,15.78588351]
["bitfinex","SOLUSD",1672950825859,20.0,13.849,13.834,15.78588351]
["bitfinex","SOLUSD",1672950826076,295.38,13.851,13.835,20.0]
["bitfinex","SOLUSD",1672950826288,141.13181897,13.852,13.841,20.0]
["bitfinex","SOLUSD",1672950826487,141.13181897,13.852,13.842,20.0]
["bitfinex","SOLUSD",1672950827241,29.10301897,13.852,13.843,20.0]
["bitfinex","SOLUSD",1672950827427,29.10301897,13.852,13.844,74.21]
["bitfinex","SOLUSD",1672950828163,29.10301897,13.852,13.845,20.0]
["bitfinex","SOLUSD",1672950828380,29.10301897,13.852,13.846,20.0]
["bitfinex","SOLUSD",1672950828596,29.10301897,13.852,13.844,74.21]
["bitfinex","SOLUSD",1672950829319,24.10301897,13.852,13.845,20.0]
["bitfinex","SOLUSD",1672950829541,24.10301897,13.852,13.847,20.0]
["bitfinex","SOLUSD",1672950829762,24.10301897,13.852,13.848,20.0]
["bitfinex","SOLUSD",1672950830896,0.00301897,13.852,13.848,20.0]
["bitfinex","SOLUSD",1672950831119,8.8882938,13.864,13.849,89.97588351]
["bitfinex","SOLUSD",1672950831327,8.8882938,13.864,13.851,20.0]
["bitfinex","SOLUSD",1672950831545,8.8882938,13.864,13.852,74.18]
["bitfinex","SOLUSD",1672950831760,54.08,13.878,13.852,89.96588351]
["bitfinex","SOLUSD",1672950831943,221.2,13.878,13.86,29.48]
["bitfinex","SOLUSD",1672950832154,190.7,13.878,13.855,54.17]
["bitfinex","SOLUSD",1672950832370,28.882689,13.864,13.861,15.41630351]
["bitfinex","SOLUSD",1672950832690,28.882689,13.864,13.851,54.18]
["bitfinex","SOLUSD",1672950832896,28.882689,13.864,13.851,15.78588351]
["bitfinex","SOLUSD",1672950833107,28.882689,13.864,13.85,29.83]
["bitfinex","SOLUSD",1672950833541,28.882689,13.864,13.851,54.18]
["bitfinex","SOLUSD",1672950833731,28.882689,13.864,13.85,45.61588351]
["bitfinex","SOLUSD",1672950833732,64.015549,13.864,13.85,15.78588351]
["bitfinex","SOLUSD",1672950833938,254.715549,13.864,13.843,20.0]
["bitfinex","SOLUSD",1672950834153,190.7,13.862,13.847,15.78588351]
["bitfinex","SOLUSD",1672950834364,334.995,13.863,13.848,54.2]
["bitfinex","SOLUSD",1672950834615,334.995,13.863,13.844,54.21]
["bitfinex","SOLUSD",1672950834826,20.0,13.862,13.842,54.22]
["bitfinex","SOLUSD",1672950835036,20.0,13.862,13.843,15.78588351]
["bitfinex","SOLUSD",1672950835235,20.0,13.86,13.831,262.1]
["bitfinex","SOLUSD",1672950835440,20.0,13.858,13.832,20.0]
["bitfinex","SOLUSD",1672950835663,221.2,13.856,13.832,20.0]
["bitfinex","SOLUSD",1672950835873,20.0,13.854,13.832,19.5]
["bitfinex","SOLUSD",1672950836089,113.795,13.855,13.832,19.5]
["bitfinex","SOLUSD",1672950836303,113.795,13.855,13.84,147.99]
["bitfinex","SOLUSD",1672950836497,113.795,13.855,13.841,20.0]
["bitfinex","SOLUSD",1672950836708,25.7426682,13.858,13.85,29.57]
["bitfinex","SOLUSD",1672950837441,25.7426682,13.858,13.851,20.0]
["bitfinex","SOLUSD",1672950837864,20.0,13.857,13.84,148.28]
["bitfinex","SOLUSD",1672950838066,221.2,13.855,13.836,20.0]
["bitfinex","SOLUSD",1672950838281,54.17,13.854,13.836,20.0]
["bitfinex","SOLUSD",1672950838506,114.3789,13.853,13.836,20.0]
["bitfinex","SOLUSD",1672950838830,335.5789,13.853,13.836,20.0]
["bitfinex","SOLUSD",1672950839226,20.0,13.852,13.832,20.0]
["bitfinex","SOLUSD",1672950839441,20.0,13.852,13.833,28.26]
["bitfinex","SOLUSD",1672950839658,275.38,13.851,13.833,28.26]
["bitfinex","SOLUSD",1672950839873,20.0,13.85,13.834,20.0]
["bitfinex","SOLUSD",1672950840079,20.0,13.85,13.833,28.26]
["bitfinex","SOLUSD",1672950840501,20.0,13.848,13.833,28.26]
["bitfinex","SOLUSD",1672950840703,221.2,13.847,13.833,28.26]
["bitfinex","SOLUSD",1672950840914,20.0,13.846,13.833,28.26]
["bitfinex","SOLUSD",1672950841124,221.2,13.844,13.833,28.26]
["bitfinex","SOLUSD",1672950841330,20.0,13.843,13.833,28.26]
["bitfinex","SOLUSD",1672950841549,20.0,13.843,13.831,262.1]
["bitfinex","SOLUSD",1672950841550,20.0,13.841,13.831,262.1]
["bitfinex","SOLUSD",1672950841762,221.2,13.839,13.82,29.64]
["bitfinex","SOLUSD",1672950841980,241.2,13.837,13.82,29.64]
["bitfinex","SOLUSD",1672950842292,221.2,13.84,13.82,148.44]
["bitfinex","SOLUSD",1672950842611,20.0,13.839,13.821,15.75179166]
["bitfinex","SOLUSD",1672950842799,221.2,13.837,13.821,15.75179166]
["bitfinex","SOLUSD",1672950843013,20.0,13.836,13.821,15.75179166]
["bitfinex","SOLUSD",1672950843234,20.0,13.836,13.811,20.0]
["bitfinex","SOLUSD",1672950843235,20.0,13.833,13.811,20.0]
["bitfinex","SOLUSD",1672950843450,221.2,13.832,13.81,148.37]
["bitfinex","SOLUSD",1672950843764,20.0,13.831,13.81,148.37]
["bitfinex","SOLUSD",1672950843960,20.0,13.831,13.81,29.48]
["bitfinex","SOLUSD",1672950844376,20.0,13.829,13.81,29.48]
["bitfinex","SOLUSD",1672950844917,20.0,13.827,13.81,29.48]
["bitfinex","SOLUSD",1672950845117,221.2,13.828,13.81,29.48]
["bitfinex","SOLUSD",1672950845322,246.9426682,13.832,13.811,15.75179166]
["bitfinex","SOLUSD",1672950845539,246.9426682,13.832,13.82,29.7]
["bitfinex","SOLUSD",1672950845747,25.7426682,13.832,13.82,148.5]
["bitfinex","SOLUSD",1672950845959,25.7426682,13.832,13.821,15.75179166]
["bitfinex","SOLUSD",1672950846595,25.7426682,13.832,13.822,20.0]
["bitfinex","SOLUSD",1672950846789,25.7426682,13.832,13.823,20.0]
["bitfinex","SOLUSD",1672950846998,25.7426682,13.832,13.824,20.0]
["bitfinex","SOLUSD",1672950847220,25.7426682,13.832,13.824,35.75179166]
["bitfinex","SOLUSD",1672950847427,25.7426682,13.832,13.825,15.75179166]
["bitfinex","SOLUSD",1672950847639,25.7426682,13.832,13.826,20.0]
["bitfinex","SOLUSD",1672950848264,25.7426682,13.832,13.822,15.75179166]
["bitfinex","SOLUSD",1672950848479,25.7426682,13.832,13.82,148.77]
["bitfinex","SOLUSD",1672950848480,0.0026682,13.832,13.827,15.75179166]
["bitfinex","SOLUSD",1672950848693,0.0026682,13.832,13.828,20.0]
["bitfinex","SOLUSD",1672950848893,339.1956,13.852,13.832,25.74]
["bitfinex","SOLUSD",1672950848894,221.2,13.85,13.832,25.74]
["bitfinex","SOLUSD",1672950849108,221.2,13.85,13.833,20.0]
["bitfinex","SOLUSD",1672950849330,20.0,13.849,13.833,35.75179166]
["bitfinex","SOLUSD",1672950849538,20.0,13.849,13.834,15.75179166]
["bitfinex","SOLUSD",1672950849741,20.0,13.849,13.835,20.0]
["bitfinex","SOLUSD",1672950849742,221.2,13.848,13.835,20.0]
["bitfinex","SOLUSD",1672950849955,20.0,13.847,13.835,19.5]
["bitfinex","SOLUSD",1672950850584,221.2,13.848,13.835,19.5]
["bitfinex","SOLUSD",1672950850795,241.2,13.85,13.835,19.5]
["bitfinex","SOLUSD",1672950851329,295.39,13.85,13.835,19.5]
["bitfinex","SOLUSD",1672950851539,241.2,13.85,13.835,19.5]
["bitfinex","SOLUSD",1672950851733,241.2,13.85,13.835,35.25179166]
["bitfinex","SOLUSD",1672950852151,241.2,13.85,13.835,15.75179166]
["bitfinex","SOLUSD",1672950852592,221.2,13.848,13.835,15.75179166]
["bitfinex","SOLUSD",1672950852803,20.0,13.847,13.835,15.75179166]
["bitfinex","SOLUSD",1672950853013,20.0,13.845,13.835,15.75179166]
["bitfinex","SOLUSD",1672950853533,20.0,13.845,13.836,20.0]
["bitfinex","SOLUSD",1672950854145,221.2,13.846,13.836,35.75179166]
["bitfinex","SOLUSD",1672950855197,54.19,13.849,13.836,35.75179166]
["bitfinex","SOLUSD",1672950855198,221.2,13.848,13.836,35.75179166]
["bitfinex","SOLUSD",1672950855640,221.2,13.848,13.84,29.7]
["bitfinex","SOLUSD",1672950855844,221.2,13.855,13.84,148.31]
["bitfinex","SOLUSD",1672950856169,20.0,13.852,13.841,20.0]
["bitfinex","SOLUSD",1672950856477,20.0,13.852,13.838,15.75179166]
["bitfinex","SOLUSD",1672950856478,20.0,13.849,13.838,15.75179166]
["bitfinex","SOLUSD",1672950856666,275.4,13.848,13.839,20.0]
["bitfinex","SOLUSD",1672950856872,20.0,13.847,13.838,15.75179166]
["bitfinex","SOLUSD",1672950857086,221.2,13.845,13.83,29.57]
["bitfinex","SOLUSD",1672950857297,221.2,13.846,13.831,15.75179166]
["bitfinex","SOLUSD",1672950857503,20.0,13.849,13.832,20.0]
["bitfinex","SOLUSD",1672950857923,20.0,13.849,13.833,15.75179166]
["bitfinex","SOLUSD",1672950858571,241.2,13.849,13.834,20.0]
["bitfinex","SOLUSD",1672950858994,241.2,13.849,13.835,15.75179166]
["bitfinex","SOLUSD",1672950859223,241.2,13.849,13.835,0.00179166]
["bitfinex","SOLUSD",1672950859417,20.0,13.846,13.835,0.00179166]
["bitfinex","SOLUSD",1672950859615,221.2,13.844,13.83,148.26]
["bitfinex","SOLUSD",1672950859827,54.21,13.843,13.832,15.75179166]
["bitfinex","SOLUSD",1672950860037,221.2,13.846,13.832,15.75179166]
["bitfinex","SOLUSD",1672950860242,20.0,13.845,13.832,15.75179166]
["bitfinex","SOLUSD",1672950860559,20.0,13.843,13.833,20.0]
["bitfinex","SOLUSD",1672950860770,20.0,13.84,13.833,20.0]
["bitfinex","SOLUSD",1672950860980,20.0,13.838,13.831,20.0]
["bitfinex","SOLUSD",1672950861206,20.0,13.838,13.828,15.75179166]
["bitfinex","SOLUSD",1672950861421,20.0,13.838,13.822,399.5]
["bitfinex","SOLUSD",1672950861608,221.2,13.836,13.823,15.75179166]
["bitfinex","SOLUSD",1672950861820,20.0,13.835,13.823,15.75179166]
["bitfinex","SOLUSD",1672950862029,221.2,13.836,13.823,15.75179166]
["bitfinex","SOLUSD",1672950862674,241.2,13.836,13.823,15.75179166]
["bitfinex","SOLUSD",1672950863190,20.0,13.835,13.823,15.75179166]
["bitfinex","SOLUSD",1672950864364,241.2,13.835,13.812,15.77]
["bitfinex","SOLUSD",1672950864560,221.2,13.833,13.812,20.0]
["bitfinex","SOLUSD",1672950864777,20.0,13.832,13.813,15.77]
["bitfinex","SOLUSD",1672950865195,20.0,13.832,13.814,14.84776779]
["bitfinex","SOLUSD",1672950865410,20.0,13.832,13.816,20.0]
["bitfinex","SOLUSD",1672950865613,20.0,13.836,13.817,15.77]
["bitfinex","SOLUSD",1672950866152,20.0,13.836,13.818,20.0]
["bitfinex","SOLUSD",1672950868442,241.2,13.838,13.818,20.0]
["bitfinex","SOLUSD",1672950868881,20.0,13.835,13.817,15.77]
["bitfinex","SOLUSD",1672950869076,20.0,13.832,13.817,15.77]
["bitfinex","SOLUSD",1672950869286,221.2,13.83,13.817,15.77]
["bitfinex","SOLUSD",1672950869712,20.0,13.829,13.817,15.77]
["bitfinex","SOLUSD",1672950870136,221.2,13.828,13.817,15.77]
["bitfinex","SOLUSD",1672950870332,221.2,13.826,13.81,262.1]
["bitfinex","SOLUSD",1672950870549,20.0,13.825,13.81,262.1]
["bitfinex","SOLUSD",1672950870774,221.2,13.823,13.81,262.1]
["bitfinex","SOLUSD",1672950870992,221.2,13.823,13.8,148.4]
["bitfinex","SOLUSD",1672950871178,20.0,13.822,13.8,148.4]
["bitfinex","SOLUSD",1672950871389,20.0,13.822,13.8,163.24776779]
["bitfinex","SOLUSD",1672950871814,241.2,13.822,13.8,163.24776779]
["bitfinex","SOLUSD",1672950872243,241.2,13.822,13.8,44.44776779]
["bitfinex","SOLUSD",1672950872573,292.44871577,13.822,13.8,29.6]
["bitfinex","SOLUSD",1672950872763,20.0,13.819,13.8,29.6]
["bitfinex","SOLUSD",1672950873189,71.24871577,13.819,13.8,29.6]
["bitfinex","SOLUSD",1672950873395,20.0,13.817,13.8,29.6]
["bitfinex","SOLUSD",1672950874458,221.2,13.816,13.796,5.73891169]
["bitfinex","SOLUSD",1672950874655,29.6,13.798,13.796,5.73891169]
["bitfinex","SOLUSD",1672950876553,29.6,13.798,13.796,0.00891169]
["bitfinex","SOLUSD",1672950877077,14.79,13.797,13.78,29.64]
["bitfinex","SOLUSD",1672950877290,221.2,13.796,13.78,29.64]
["bitfinex","SOLUSD",1672950877493,20.0,13.795,13.78,29.64]
["bitfinex","SOLUSD",1672950877718,20.0,13.795,13.78,44.48776779]
["bitfinex","SOLUSD",1672950877912,14.79,13.797,13.78,44.48776779]
["bitfinex","SOLUSD",1672950878120,14.79,13.797,13.79,29.7]
["bitfinex","SOLUSD",1672950878545,29.6,13.798,13.791,20.0]
["bitfinex","SOLUSD",1672950878960,29.6,13.798,13.78,148.25]
["bitfinex","SOLUSD",1672950879173,221.2,13.796,13.78,148.25]
["bitfinex","SOLUSD",1672950879506,20.0,13.795,13.78,148.25]
["bitfinex","SOLUSD",1672950879706,20.0,13.795,13.78,29.64]
["bitfinex","SOLUSD",1672950880333,241.2,13.793,13.78,29.64]
["bitfinex","SOLUSD",1672950880542,20.0,13.792,13.78,29.64]
["bitfinex","SOLUSD",1672950880752,20.0,13.792,13.77,148.3]
["bitfinex","SOLUSD",1672950881506,20.0,13.789,13.77,29.48]
["bitfinex","SOLUSD",1672950881717,221.2,13.787,13.77,29.48]
["bitfinex","SOLUSD",1672950881904,20.0,13.786,13.77,29.48]
["bitfinex","SOLUSD",1672950882120,20.0,13.786,13.77,148.57]
["bitfinex","SOLUSD",1672950884857,221.2,13.796,13.78,29.7]
["bitfinex","SOLUSD",1672950885063,171.7757,13.797,13.786,20.0]
["bitfinex","SOLUSD",1672950885064,114.5103,13.797,13.786,20.0]
["bitfinex","SOLUSD",1672950885278,114.5103,13.797,13.78,148.47]
["bitfinex","SOLUSD",1672950885279,114.5103,13.797,13.781,42.77245623]
["bitfinex","SOLUSD",1672950885484,20.0,13.796,13.79,29.47]
["bitfinex","SOLUSD",1672950885701,20.0,13.796,13.791,20.0]
["bitfinex","SOLUSD",1672950885918,241.2,13.796,13.787,20.0]
["bitfinex","SOLUSD",1672950886133,114.5103,13.797,13.79,29.61]
["bitfinex","SOLUSD",1672950886325,114.5103,13.797,13.791,20.0]
["bitfinex","SOLUSD",1672950886531,20.0,13.796,13.791,20.0]
["bitfinex","SOLUSD",1672950886746,20.0,13.796,13.79,29.61]
["bitfinex","SOLUSD",1672950887085,54.4,13.795,13.79,29.61]
["bitfinex","SOLUSD",1672950887269,54.4,13.795,13.78,148.34]
["bitfinex","SOLUSD",1672950887483,20.0,13.796,13.78,148.34]
["bitfinex","SOLUSD",1672950887706,20.0,13.796,13.79,29.61]
["bitfinex","SOLUSD",1672950888121,54.4,13.797,13.79,29.61]
["bitfinex","SOLUSD",1672950888340,29.6,13.798,13.791,20.0]
["bitfinex","SOLUSD",1672950888680,20.0,13.796,13.791,62.77245623]
["bitfinex","SOLUSD",1672950889183,29.6,13.798,13.791,62.77245623]
["bitfinex","SOLUSD",1672950889587,250.8,13.798,13.791,62.77245623]
["bitfinex","SOLUSD",1672950889797,54.4,13.797,13.791,62.77245623]
["bitfinex","SOLUSD",1672950890123,29.6,13.798,13.791,62.77245623]
["bitfinex","SOLUSD",1672950890310,54.4,13.797,13.791,62.77245623]
["bitfinex","SOLUSD",1672950890526,20.0,13.797,13.791,20.0]
["bitfinex","SOLUSD",1672950892101,20.0,13.797,13.79,29.61]
["bitfinex","SOLUSD",1672950892311,20.0,13.797,13.786,39.61105487]
["bitfinex","SOLUSD",1672950892312,20.0,13.795,13.786,39.61105487]
["bitfinex","SOLUSD",1672950892521,20.0,13.795,13.78,118.77]
["bitfinex","SOLUSD",1672950892522,20.0,13.795,13.78,148.34]
["bitfinex","SOLUSD",1672950892743,221.2,13.793,13.78,148.34]
["bitfinex","SOLUSD",1672950893061,54.41,13.794,13.78,187.95105487]
["bitfinex","SOLUSD",1672950893062,20.0,13.79,13.78,187.95105487]
["bitfinex","SOLUSD",1672950893699,20.0,13.79,13.78,148.34]
["bitfinex","SOLUSD",1672950893897,335.7744,13.794,13.78,148.34]
["bitfinex","SOLUSD",1672950894102,335.7744,13.794,13.781,39.61105487]
["bitfinex","SOLUSD",1672950894103,20.0,13.793,13.781,39.61105487]
["bitfinex","SOLUSD",1672950894312,20.0,13.793,13.782,20.0]
["bitfinex","SOLUSD",1672950894865,20.0,13.793,13.781,20.0]
["bitfinex","SOLUSD",1672950895601,20.0,13.793,13.78,148.34]
["bitfinex","SOLUSD",1672950895602,20.0,13.793,13.78,29.54]
["bitfinex","SOLUSD",1672950895808,20.0,13.79,13.78,29.54]
["bitfinex","SOLUSD",1672950898737,20.0,13.79,13.771,20.03]
["bitfinex","SOLUSD",1672950898954,20.0,13.788,13.772,20.0]
["bitfinex","SOLUSD",1672950900110,20.0,13.788,13.773,20.03]
["bitfinex","SOLUSD",1672950900337,20.0,13.788,13.772,20.0]
["bitfinex","SOLUSD",1672950900523,20.0,13.788,13.77,148.63]
["bitfinex","SOLUSD",1672950900524,20.0,13.788,13.77,29.83]
["bitfinex","SOLUSD",1672950900730,221.2,13.786,13.764,20.04]
["bitfinex","SOLUSD",1672950900966,221.2,13.784,13.764,20.04]
["bitfinex","SOLUSD",1672950901169,20.0,13.781,13.764,20.04]
["bitfinex","SOLUSD",1672950901367,221.2,13.779,13.764,20.04]
["bitfinex","SOLUSD",1672950901574,54.46,13.78,13.77,29.7]
["bitfinex","SOLUSD",1672950901788,29.86,13.8,13.77,29.7]
["bitfinex","SOLUSD",1672950901789,111.0366,13.795,13.779,55.94186704]
["bitfinex","SOLUSD",1672950901999,119.3191,13.804,13.78,20.0]
["bitfinex","SOLUSD",1672950902219,20.0,13.802,13.78,20.0]
["bitfinex","SOLUSD",1672950902419,20.0,13.802,13.781,53.96243861]
["bitfinex","SOLUSD",1672950902630,221.2,13.8,13.79,29.61]
["bitfinex","SOLUSD",1672950902851,221.2,13.8,13.791,20.0]
["bitfinex","SOLUSD",1672950903069,221.2,13.801,13.791,20.0]
["bitfinex","SOLUSD",1672950903387,111.0366,13.803,13.791,20.0]
["bitfinex","SOLUSD",1672950903710,111.0366,13.803,13.792,41.13778354]
["bitfinex","SOLUSD",1672950904020,221.2,13.802,13.793,20.0]
["bitfinex","SOLUSD",1672950904433,221.2,13.802,13.791,20.0]
["bitfinex","SOLUSD",1672950904641,111.0366,13.803,13.791,20.0]
["bitfinex","SOLUSD",1672950904962,241.2,13.809,13.792,20.0]
["bitfinex","SOLUSD",1672950905164,241.2,13.809,13.794,20.0]
["bitfinex","SOLUSD",1672950905379,108.5438,13.81,13.798,29.6]
["bitfinex","SOLUSD",1672950905584,54.32,13.817,13.8,147.85]
["bitfinex","SOLUSD",1672950905781,221.2,13.817,13.81,29.7]
["bitfinex","SOLUSD",1672950905995,20.0,13.815,13.811,20.0]
["bitfinex","SOLUSD",1672950906423,221.2,13.816,13.811,20.0]
["bitfinex","SOLUSD",1672950906653,221.2,13.816,13.81,29.57]
["bitfinex","SOLUSD",1672950906835,221.2,13.816,13.811,20.0]
["bitfinex","SOLUSD",1672950907046,241.2,13.823,13.811,20.0]
["bitfinex","SOLUSD",1672950907785,20.0,13.82,13.811,20.0]
["bitfinex","SOLUSD",1672950908200,20.0,13.817,13.811,20.0]
["bitfinex","SOLUSD",1672950909483,43.5591,13.808,13.8,143.12]
["bitfinex","SOLUSD",1672950910002,221.2,13.807,13.8,29.86]
["bitfinex","SOLUSD",1672950910641,20.0,13.806,13.79,148.65]
["bitfinex","SOLUSD",1672950910851,221.2,13.805,13.79,148.65]
["bitfinex","SOLUSD",1672950911037,20.0,13.804,13.79,148.65]
["bitfinex","SOLUSD",1672950911575,221.2,13.805,13.791,20.0]
["bitfinex","SOLUSD",1672950911902,221.2,13.805,13.79,148.65]
["bitfinex","SOLUSD",1672950912303,20.0,13.804,13.79,148.65]
["bitfinex","SOLUSD",1672950913372,20.0,13.804,13.783,37.35549213]
["bitfinex","SOLUSD",1672950913579,221.2,13.802,13.78,185.53549213]
["bitfinex","SOLUSD",1672950913786,196.2,13.8,13.781,20.0]
["bitfinex","SOLUSD",1672950914008,196.2,13.8,13.79,29.57]
["bitfinex","SOLUSD",1672950914410,20.0,13.797,13.78,29.64]
["bitfinex","SOLUSD",1672950914612,20.0,13.797,13.77,29.64]
["bitfinex","SOLUSD",1672950914613,196.2,13.795,13.77,29.64]
["bitfinex","SOLUSD",1672950914828,20.0,13.792,13.774,37.35549213]
["bitfinex","SOLUSD",1672950915040,196.2,13.793,13.781,37.35549213]
["bitfinex","SOLUSD",1672950915370,196.2,13.793,13.782,20.0]
["bitfinex","SOLUSD",1672950915774,196.2,13.795,13.782,20.0]
["bitfinex","SOLUSD",1672950916097,115.1415,13.796,13.782,20.0]
["bitfinex","SOLUSD",1672950916315,115.1415,13.796,13.79,29.47]
["bitfinex","SOLUSD",1672950916506,336.3415,13.796,13.79,29.47]
["bitfinex","SOLUSD",1672950916718,336.3415,13.796,13.791,14.84776779]
["bitfinex","SOLUSD",1672950917129,221.2,13.796,13.791,14.84776779]
["bitfinex","SOLUSD",1672950917578,20.0,13.801,13.791,14.84776779]
["bitfinex","SOLUSD",1672950917893,20.0,13.801,13.792,20.0]
["bitfinex","SOLUSD",1672950918291,20.0,13.801,13.793,14.84776779]
["bitfinex","SOLUSD",1672950918517,20.0,13.801,13.794,20.0]
["bitfinex","SOLUSD",1672950919884,241.2,13.802,13.794,20.0]
["bitfinex","SOLUSD",1672950920087,241.2,13.802,13.794,34.84776779]
["bitfinex","SOLUSD",1672950920088,221.2,13.802,13.794,34.84776779]
["bitfinex","SOLUSD",1672950920493,111.1337,13.803,13.794,80.01358638]
["bitfinex","SOLUSD",1672950920494,332.3337,13.803,13.794,80.01358638]
["bitfinex","SOLUSD",1672950925965,43.5591,13.808,13.795,20.0]
["bitfinex","SOLUSD",1672950926194,43.5591,13.808,13.8,29.8]
["bitfinex","SOLUSD",1672950926384,43.5591,13.808,13.801,20.0]
["bitfinex","SOLUSD",1672950926591,43.5591,13.808,13.801,60.00401838]
["bitfinex","SOLUSD",1672950926817,43.5591,13.808,13.792,20.0]
["bitfinex","SOLUSD",1672950927034,221.2,13.807,13.792,57.35549213]
["bitfinex","SOLUSD",1672950927243,221.2,13.807,13.8,29.8]
["bitfinex","SOLUSD",1672950927437,221.2,13.807,13.792,61.24270887]
["bitfinex","SOLUSD",1672950927647,533.2,13.807,13.791,20.0]
["bitfinex","SOLUSD",1672950927859,533.2,13.807,13.793,14.84776779]
["bitfinex","SOLUSD",1672950928079,20.0,13.806,13.787,37.35549213]
["bitfinex","SOLUSD",1672950928297,221.2,13.804,13.78,186.49549213]
["bitfinex","SOLUSD",1672950928532,20.0,13.801,13.78,67.02549213]
["bitfinex","SOLUSD",1672950928749,221.2,13.799,13.78,67.02549213]
["bitfinex","SOLUSD",1672950929058,20.0,13.796,13.781,13.14797492]
["bitfinex","SOLUSD",1672950929458,20.0,13.796,13.78,67.02549213]
["bitfinex","SOLUSD",1672950929678,221.2,13.794,13.776,37.35549213]
["bitfinex","SOLUSD",1672950929896,221.2,13.794,13.77,560.88341642]
["bitfinex","SOLUSD",1672950929897,221.2,13.792,13.778,37.35549213]
["bitfinex","SOLUSD",1672950930093,221.2,13.792,13.779,13.14797492]
["bitfinex","SOLUSD",1672950930738,196.2,13.792,13.78,149.0]
["bitfinex","SOLUSD",1672950931056,196.2,13.794,13.784,37.35549213]
["bitfinex","SOLUSD",1672950931266,196.2,13.794,13.785,37.35549213]
["bitfinex","SOLUSD",1672950931474,196.2,13.794,13.785,50.50346705]
["bitfinex","SOLUSD",1672950931689,196.2,13.794,13.785,37.35549213]
["bitfinex","SOLUSD",1672950931873,196.2,13.8,13.787,20.0]
["bitfinex","SOLUSD",1672950932084,196.2,13.8,13.79,29.8]
["bitfinex","SOLUSD",1672950932299,196.2,13.8,13.791,20.0]
["bitfinex","SOLUSD",1672950932514,196.2,13.8,13.791,33.14797492]
["bitfinex","SOLUSD",1672950932827,196.2,13.799,13.792,13.14797492]
["bitfinex","SOLUSD",1672950933037,196.2,13.799,13.793,20.0]
["bitfinex","SOLUSD",1672950933248,171.2,13.799,13.793,20.0]
["bitfinex","SOLUSD",1672950933470,221.2,13.806,13.794,13.14797492]
["bitfinex","SOLUSD",1672950933877,221.2,13.807,13.794,13.14797492]
["bitfinex","SOLUSD",1672950934088,20.0,13.806,13.794,13.14797492]
["bitfinex","SOLUSD",1672950935559,20.0,13.806,13.795,20.0]
["bitfinex","SOLUSD",1672950935978,20.0,13.806,13.796,13.14797492]
["bitfinex","SOLUSD",1672950936420,20.0,13.806,13.797,20.0]
["bitfinex","SOLUSD",1672950936841,20.0,13.806,13.797,33.14797492]
["bitfinex","SOLUSD",1672950938426,221.2,13.807,13.797,33.14797492]
["bitfinex","SOLUSD",1672950938635,20.0,13.806,13.797,33.14797492]
["bitfinex","SOLUSD",1672950939146,20.0,13.804,13.797,33.14797492]
["bitfinex","SOLUSD",1672950939348,20.0,13.804,13.79,29.75]
["bitfinex","SOLUSD",1672950939565,221.2,13.802,13.783,37.35549213]
["bitfinex","SOLUSD",1672950939777,20.0,13.799,13.78,186.22549213]
["bitfinex","SOLUSD",1672950939989,20.0,13.797,13.78,186.22549213]
["bitfinex","SOLUSD",1672950940319,20.0,13.797,13.78,67.02549213]
["bitfinex","SOLUSD",1672950940508,221.2,13.796,13.783,37.35549213]
["bitfinex","SOLUSD",1672950940717,221.2,13.796,13.79,29.8]
["bitfinex","SOLUSD",1672950941154,221.2,13.796,13.791,13.14797492]
["bitfinex","SOLUSD",1672950941564,29.051296,13.799,13.791,13.14797492]
["bitfinex","SOLUSD",1672950941773,20.0,13.798,13.791,13.14797492]
["bitfinex","SOLUSD",1672950942106,241.2,13.798,13.783,13.14797492]
["bitfinex","SOLUSD",1672950942819,241.2,13.798,13.784,20.0]
["bitfinex","SOLUSD",1672950943034,20.0,13.798,13.784,20.0]
["bitfinex","SOLUSD",1672950943245,221.2,13.797,13.785,13.14797492]
["bitfinex","SOLUSD",1672950943462,241.2,13.795,13.786,20.0]
["bitfinex","SOLUSD",1672950943880,553.2,13.795,13.787,13.14797492]
["bitfinex","SOLUSD",1672950944318,553.2,13.795,13.788,20.0]
["bitfinex","SOLUSD",1672950944530,553.2,13.795,13.78,29.67]
["bitfinex","SOLUSD",1672950944531,9.9350607,13.784,13.779,37.35549213]
["bitfinex","SOLUSD",1672950944833,9.9350607,13.784,13.78,37.35549213]
["bitfinex","SOLUSD",1672950945260,9.9350607,13.784,13.779,13.14797492]
["bitfinex","SOLUSD",1672950945468,9.9350607,13.784,13.781,13.14797492]
["bitfinex","SOLUSD",1672950946727,9.9350607,13.784,13.774,37.35549213]
["bitfinex","SOLUSD",1672950946927,9.9350607,13.784,13.775,12.39592128]
["bitfinex","SOLUSD",1672950947553,9.9350607,13.784,13.776,20.0]
["bitfinex","SOLUSD",1672950948184,221.2,13.783,13.776,20.0]
["bitfinex","SOLUSD",1672950948405,221.2,13.783,13.773,49.75141341]
["bitfinex","SOLUSD",1672950948614,221.2,13.783,13.777,12.39592128]
["bitfinex","SOLUSD",1672950949146,241.2,13.788,13.777,12.39592128]
["bitfinex","SOLUSD",1672950949360,241.2,13.788,13.777,49.75141341]
["bitfinex","SOLUSD",1672950949361,221.2,13.788,13.777,49.75141341]
["bitfinex","SOLUSD",1672950949772,221.2,13.788,13.778,14.89149735]
["bitfinex","SOLUSD",1672950950290,196.2,13.789,13.781,37.35549213]
["bitfinex","SOLUSD",1672950950718,196.2,13.789,13.782,14.89149735]
["bitfinex","SOLUSD",1672950950935,20.0,13.788,13.78,42.74373272]
["bitfinex","SOLUSD",1672950951135,20.0,13.788,13.778,37.35549213]
["bitfinex","SOLUSD",1672950951136,20.0,13.788,13.777,37.35549213]
["bitfinex","SOLUSD",1672950951347,20.0,13.788,13.782,14.89149735]
["bitfinex","SOLUSD",1672950951870,20.0,13.79,13.782,14.89149735]
["bitfinex","SOLUSD",1672950952288,20.0,13.79,13.783,20.0]
["bitfinex","SOLUSD",1672950952498,196.2,13.792,13.783,20.0]
["bitfinex","SOLUSD",1672950952722,196.2,13.792,13.784,14.89149735]
["bitfinex","SOLUSD",1672950952935,171.2,13.792,13.784,14.89149735]
["bitfinex","SOLUSD",1672950953134,171.2,13.792,13.786,20.0]
["bitfinex","SOLUSD",1672950953342,171.2,13.792,13.785,37.35549213]
["bitfinex","SOLUSD",1672950953549,171.2,13.792,13.787,14.89149735]
["bitfinex","SOLUSD",1672950953766,171.2,13.792,13.783,20.0]
["bitfinex","SOLUSD",1672950953990,171.2,13.792,13.78,67.29549213]
["bitfinex","SOLUSD",1672950954202,171.2,13.792,13.781,40.0]
["bitfinex","SOLUSD",1672950954413,171.2,13.792,13.786,37.35549213]
["bitfinex","SOLUSD",1672950954596,171.2,13.792,13.787,20.0]
["bitfinex","SOLUSD",1672950954936,171.2,13.792,13.787,34.89149735]
["bitfinex","SOLUSD",1672950955152,171.2,13.796,13.788,14.89149735]
["bitfinex","SOLUSD",1672950955459,171.2,13.796,13.789,20.0]
["bitfinex","SOLUSD",1672950955781,171.2,13.796,13.79,17.38722127]
["bitfinex","SOLUSD",1672950955986,171.2,13.8,13.791,20.0]
["bitfinex","SOLUSD",1672950956298,171.2,13.8,13.792,17.38722127]
["bitfinex","SOLUSD",1672950956505,171.2,13.8,13.793,20.0]
["bitfinex","SOLUSD",1672950956717,20.0,13.799,13.793,20.0]
["bitfinex","SOLUSD",1672950957248,171.2,13.8,13.793,37.38722127]
["bitfinex","SOLUSD",1672950957764,20.0,13.799,13.793,20.0]
["bitfinex","SOLUSD",1672950957963,20.0,13.799,13.782,20.0]
["bitfinex","SOLUSD",1672950958812,171.2,13.8,13.784,37.35549213]
["bitfinex","SOLUSD",1672950959028,171.2,13.8,13.787,37.35549213]
["bitfinex","SOLUSD",1672950959239,171.2,13.798,13.787,37.35549213]
["bitfinex","SOLUSD",1672950959449,171.2,13.798,13.788,20.0]
["bitfinex","SOLUSD",1672950959670,171.2,13.798,13.788,37.38722127]
["bitfinex","SOLUSD",1672950959872,171.2,13.798,13.789,17.38722127]
["bitfinex","SOLUSD",1672950960085,171.2,13.798,13.79,20.0]
["bitfinex","SOLUSD",1672950960294,171.2,13.8,13.79,20.0]
["bitfinex","SOLUSD",1672950960506,171.2,13.8,13.791,17.38722127]
["bitfinex","SOLUSD",1672950961021,171.2,13.8,13.792,20.0]
["bitfinex","SOLUSD",1672950961445,171.2,13.8,13.791,20.0]
["bitfinex","SOLUSD",1672950962193,171.2,13.8,13.79,20.0]
["bitfinex","SOLUSD",1672950962602,171.2,13.8,13.79,37.38722127]
["bitfinex","SOLUSD",1672950963343,171.2,13.797,13.79,37.38722127]
["bitfinex","SOLUSD",1672950964286,112.7403,13.801,13.79,37.38722127]
["bitfinex","SOLUSD",1672950964287,171.2,13.796,13.79,37.38722127]
["bitfinex","SOLUSD",1672950964495,146.2,13.796,13.791,20.0]
["bitfinex","SOLUSD",1672950964709,146.2,13.796,13.794,37.35549213]
["bitfinex","SOLUSD",1672950964901,146.2,13.796,13.795,20.0]
["bitfinex","SOLUSD",1672950965112,146.2,13.796,13.795,37.38722127]
["bitfinex","SOLUSD",1672950965340,146.2,13.803,13.795,37.38722127]
["bitfinex","SOLUSD",1672950965557,146.2,13.803,13.795,74.7427134]
["bitfinex","SOLUSD",1672950965751,146.2,13.803,13.797,20.0]
["bitfinex","SOLUSD",1672950965960,146.2,13.803,13.796,17.38722127]
["bitfinex","SOLUSD",1672950966173,146.2,13.803,13.798,17.38722127]
["bitfinex","SOLUSD",1672950966510,174.0668,13.81,13.798,17.38722127]
["bitfinex","SOLUSD",1672950966511,146.2,13.802,13.799,20.0]
["bitfinex","SOLUSD",1672950967029,146.2,13.802,13.791,47.77999224]
["bitfinex","SOLUSD",1672950967223,146.2,13.802,13.792,37.38722127]
["bitfinex","SOLUSD",1672950967439,146.2,13.809,13.792,37.38722127]
["bitfinex","SOLUSD",1672950967653,146.2,13.809,13.8,29.53]
["bitfinex","SOLUSD",1672950968062,146.2,13.809,13.801,15.39641973]
["bitfinex","SOLUSD",1672950968278,146.2,13.809,13.802,20.0]
["bitfinex","SOLUSD",1672950968714,146.2,13.809,13.803,15.39641973]
["bitfinex","SOLUSD",1672950969128,146.2,13.809,13.804,20.0]
["bitfinex","SOLUSD",1672950969536,146.2,13.809,13.805,15.39641973]
["bitfinex","SOLUSD",1672950969947,146.2,13.809,13.806,20.0]
["bitfinex","SOLUSD",1672950970161,146.2,13.808,13.806,20.0]
["bitfinex","SOLUSD",1672950970372,146.2,13.808,13.807,15.39641973]
["bitfinex","SOLUSD",1672950970696,146.2,13.808,13.807,35.39641973]
["bitfinex","SOLUSD",1672950971318,146.2,13.814,13.808,20.0]
["bitfinex","SOLUSD",1672950971540,146.2,13.814,13.809,20.0]
["bitfinex","SOLUSD",1672950972071,146.2,13.814,13.81,15.39641973]
["bitfinex","SOLUSD",1672950972491,146.2,13.814,13.811,20.0]
["bitfinex","SOLUSD",1672950972697,146.2,13.817,13.811,20.0]
["bitfinex","SOLUSD",1672950972913,146.2,13.817,13.812,15.39641973]
["bitfinex","SOLUSD",1672950973226,146.2,13.817,13.813,20.0]
["bitfinex","SOLUSD",1672950973647,146.2,13.817,13.814,15.39641973]
["bitfinex","SOLUSD",1672950973852,146.2,13.822,13.814,15.39641973]
["bitfinex","SOLUSD",1672950974062,146.2,13.822,13.815,20.0]
["bitfinex","SOLUSD",1672950975007,146.2,13.822,13.816,15.39641973]
["bitfinex","SOLUSD",1672950975218,458.2,13.822,13.815,20.0]
["bitfinex","SOLUSD",1672950975428,458.2,13.822,13.811,20.0]
["bitfinex","SOLUSD",1672950975747,458.2,13.822,13.814,15.39641973]
["bitfinex","SOLUSD",1672950975956,458.2,13.822,13.815,20.0]
["bitfinex","SOLUSD",1672950976484,146.2,13.822,13.816,15.39641973]
["bitfinex","SOLUSD",1672950977122,200.5,13.822,13.817,20.0]
["bitfinex","SOLUSD",1672950978595,200.5,13.822,13.812,15.39641973]
["bitfinex","SOLUSD",1672950978797,200.5,13.822,13.813,20.0]
["bitfinex","SOLUSD",1672950979003,146.2,13.822,13.816,15.39641973]
["bitfinex","SOLUSD",1672950979321,146.2,13.818,13.816,15.39641973]
["bitfinex","SOLUSD",1672950979521,146.2,13.818,13.817,20.0]
["bitfinex","SOLUSD",1672950980380,146.2,13.821,13.817,20.0]
["bitfinex","SOLUSD",1672950980992,20.0,13.82,13.811,15.39641973]
["bitfinex","SOLUSD",1672950981853,20.0,13.818,13.81,29.8]
["bitfinex","SOLUSD",1672950982173,20.0,13.818,13.8,29.75]
["bitfinex","SOLUSD",1672950982367,20.0,13.815,13.8,29.75]
["bitfinex","SOLUSD",1672950982577,146.2,13.813,13.802,15.39641973]
["bitfinex","SOLUSD",1672950982795,20.0,13.81,13.79,148.86]
["bitfinex","SOLUSD",1672950982990,20.0,13.81,13.8,15.39641973]
["bitfinex","SOLUSD",1672950983317,146.2,13.809,13.8,15.39641973]
["bitfinex","SOLUSD",1672950983520,20.0,13.808,13.8,15.39641973]
["bitfinex","SOLUSD",1672950983939,146.2,13.809,13.8,15.39641973]
["bitfinex","SOLUSD",1672950984150,20.0,13.808,13.8,15.39641973]
["bitfinex","SOLUSD",1672950985543,20.0,13.81,13.801,20.0]
["bitfinex","SOLUSD",1672950985725,20.0,13.811,13.801,20.0]
["bitfinex","SOLUSD",1672950985934,20.0,13.811,13.802,14.51428769]
["bitfinex","SOLUSD",1672950986359,20.0,13.811,13.803,20.0]
["bitfinex","SOLUSD",1672950987108,146.2,13.812,13.803,20.0]
["bitfinex","SOLUSD",1672950987940,20.0,13.811,13.803,20.0]
["bitfinex","SOLUSD",1672950989094,20.0,13.811,13.799,20.0]
["bitfinex","SOLUSD",1672950989306,20.0,13.806,13.799,20.0]
["bitfinex","SOLUSD",1672950990144,74.36,13.806,13.79,29.64]
["bitfinex","SOLUSD",1672950990360,20.0,13.804,13.78,149.1]
["bitfinex","SOLUSD",1672950990570,20.0,13.801,13.79,14.51428769]
["bitfinex","SOLUSD",1672950992587,260.4999,13.802,13.79,14.51428769]
["bitfinex","SOLUSD",1672950992988,20.0,13.801,13.79,14.51428769]
["bitfinex","SOLUSD",1672950993211,146.2,13.798,13.79,14.51428769]
["bitfinex","SOLUSD",1672950993409,20.0,13.797,13.79,14.51428769]
["bitfinex","SOLUSD",1672950994157,20.0,13.797,13.791,20.0]
["bitfinex","SOLUSD",1672950994371,20.0,13.8,13.791,20.0]
["bitfinex","SOLUSD",1672950994566,20.0,13.8,13.792,13.68366512]
["bitfinex","SOLUSD",1672950994989,20.0,13.8,13.793,20.0]
["bitfinex","SOLUSD",1672950995414,20.0,13.8,13.793,33.68366512]
["bitfinex","SOLUSD",1672950995822,20.0,13.8,13.793,20.0]
["bitfinex","SOLUSD",1672950996030,20.0,13.8,13.791,13.68366512]
["bitfinex","SOLUSD",1672950996267,20.0,13.8,13.792,20.0]
["bitfinex","SOLUSD",1672950996659,20.0,13.8,13.792,33.68366512]
["bitfinex","SOLUSD",1672950996881,20.0,13.8,13.792,28.51906512]
["bitfinex","SOLUSD",1672950997083,20.0,13.8,13.792,8.51906512]
["bitfinex","SOLUSD",1672950998666,20.0,13.8,13.793,20.0]
["bitfinex","SOLUSD",1672950999290,458.2,13.794,13.792,8.51906512]
["bitfinex","SOLUSD",1672950999500,20.0,13.793,13.792,0.00906512]
["bitfinex","SOLUSD",1672950999939,20.0,13.793,13.79,13.6746]
["bitfinex","SOLUSD",1672951000145,146.2,13.794,13.79,13.68366512]
["bitfinex","SOLUSD",1672951000340,20.0,13.8,13.781,20.03]
["bitfinex","SOLUSD",1672951000546,146.2,13.799,13.782,12.1188589]
["bitfinex","SOLUSD",1672951000783,20.0,13.796,13.782,12.1188589]
["bitfinex","SOLUSD",1672951000976,20.0,13.793,13.782,12.1188589]
["bitfinex","SOLUSD",1672951001183,146.2,13.791,13.782,12.1188589]
["bitfinex","SOLUSD",1672951001404,20.0,13.79,13.782,12.1188589]
["bitfinex","SOLUSD",1672951002136,166.2,13.79,13.782,12.1188589]
["bitfinex","SOLUSD",1672951003305,20.0,13.79,13.77,29.88]
["bitfinex","SOLUSD",1672951003526,20.0,13.79,13.762,87.687]
["bitfinex","SOLUSD",1672951003527,200.63,13.789,13.762,87.687]
["bitfinex","SOLUSD",1672951003732,20.0,13.788,13.771,12.1188589]
["bitfinex","SOLUSD",1672951004050,20.0,13.785,13.771,12.1188589]
["bitfinex","SOLUSD",1672951004258,20.0,13.782,13.771,12.1188589]
["bitfinex","SOLUSD",1672951005401,146.2,13.782,13.771,12.1188589]
["bitfinex","SOLUSD",1672951005610,20.0,13.8,13.772,20.0]
["bitfinex","SOLUSD",1672951005843,20.0,13.8,13.773,20.0]
["bitfinex","SOLUSD",1672951006027,20.0,13.8,13.773,57.99196296]
["bitfinex","SOLUSD",1672951006244,20.0,13.8,13.775,20.0]
["bitfinex","SOLUSD",1672951006574,20.0,13.8,13.781,20.0]
["bitfinex","SOLUSD",1672951006790,20.0,13.8,13.78,148.91]
["bitfinex","SOLUSD",1672951007098,20.0,13.8,13.783,20.0]
["bitfinex","SOLUSD",1672951007622,241.2,13.8,13.784,20.0]
["bitfinex","SOLUSD",1672951007829,241.2,13.8,13.784,31.42592127]
["bitfinex","SOLUSD",1672951008025,344.9779234,13.8,13.785,11.42592127]
["bitfinex","SOLUSD",1672951008237,221.2,13.8,13.786,20.0]
["bitfinex","SOLUSD",1672951008678,221.2,13.802,13.787,11.42592127]
["bitfinex","SOLUSD",1672951008862,20.0,13.801,13.787,11.42592127]
["bitfinex","SOLUSD",1672951009073,20.0,13.801,13.788,20.0]
["bitfinex","SOLUSD",1672951009518,20.0,13.801,13.789,11.42592127]
["bitfinex","SOLUSD",1672951009931,20.0,13.801,13.79,20.0]
["bitfinex","SOLUSD",1672951010339,20.0,13.801,13.791,11.42592127]
["bitfinex","SOLUSD",1672951010548,20.0,13.801,13.792,20.0]
["bitfinex","SOLUSD",1672951010996,20.0,13.801,13.792,31.42592127]
["bitfinex","SOLUSD",1672951011494,20.0,13.801,13.792,20.0]
["bitfinex","SOLUSD",1672951011701,334.3684,13.802,13.79,29.84]
["bitfinex","SOLUSD",1672951011917,334.3684,13.802,13.791,31.42592127]
["bitfinex","SOLUSD",1672951013708,334.3684,13.802,13.791,20.0]
["bitfinex","SOLUSD",1672951016437,20.0,13.801,13.791,20.0]
["bitfinex","SOLUSD",1672951017800,221.2,13.8,13.791,20.0]
["bitfinex","SOLUSD",1672951018032,20.0,13.799,13.791,20.0]
["bitfinex","SOLUSD",1672951018434,221.2,13.798,13.787,20.0]
["bitfinex","SOLUSD",1672951018647,20.0,13.797,13.787,20.0]
["bitfinex","SOLUSD",1672951019397,20.0,13.797,13.786,7.63]
["bitfinex","SOLUSD",1672951019585,241.2,13.797,13.786,7.63]
["bitfinex","SOLUSD",1672951020662,20.0,13.797,13.786,7.63]
["bitfinex","SOLUSD",1672951020970,20.0,13.797,13.787,20.0]
["bitfinex","SOLUSD",1672951022239,241.2,13.801,13.787,20.0]
["bitfinex","SOLUSD",1672951022657,241.2,13.801,13.788,11.42592127]
["bitfinex","SOLUSD",1672951023063,241.2,13.801,13.789,20.0]
["bitfinex","SOLUSD",1672951023616,241.2,13.801,13.79,11.42592127]
["bitfinex","SOLUSD",1672951023912,54.38,13.8,13.79,11.42592127]
["bitfinex","SOLUSD",1672951024125,221.2,13.799,13.79,0.00592127]
["bitfinex","SOLUSD",1672951024454,221.2,13.797,13.79,11.42592127]
["bitfinex","SOLUSD",1672951024768,20.0,13.794,13.79,11.42592127]
["bitfinex","SOLUSD",1672951024980,221.2,13.793,13.79,11.42592127]
["bitfinex","SOLUSD",1672951025170,20.0,13.792,13.776,268.93340658]
["bitfinex","SOLUSD",1672951025504,20.0,13.792,13.781,11.42592127]
["bitfinex","SOLUSD",1672951026135,221.2,13.792,13.781,48.84484507]
["bitfinex","SOLUSD",1672951026450,20.0,13.791,13.782,11.42592127]
["bitfinex","SOLUSD",1672951027060,20.0,13.791,13.783,20.0]
["bitfinex","SOLUSD",1672951027495,221.2,13.792,13.784,11.42592127]
["bitfinex","SOLUSD",1672951027704,20.0,13.792,13.784,11.42592127]
["bitfinex","SOLUSD",1672951028027,221.2,13.791,13.785,20.0]
["bitfinex","SOLUSD",1672951028434,221.2,13.791,13.786,10.77256427]
["bitfinex","SOLUSD",1672951028978,20.0,13.792,13.787,20.0]
["bitfinex","SOLUSD",1672951030232,20.0,13.792,13.78,30.11]
["bitfinex","SOLUSD",1672951030550,20.0,13.792,13.768,152.80230658]
["bitfinex","SOLUSD",1672951030551,221.2,13.79,13.782,10.77256427]
["bitfinex","SOLUSD",1672951030758,20.0,13.787,13.782,10.77256427]
["bitfinex","SOLUSD",1672951030960,221.2,13.785,13.782,0.00256427]
["bitfinex","SOLUSD",1672951031161,221.2,13.785,13.782,10.77]
["bitfinex","SOLUSD",1672951031372,221.2,13.785,13.783,10.77256427]
["bitfinex","SOLUSD",1672951032015,20.0,13.79,13.783,10.77256427]
["bitfinex","SOLUSD",1672951032437,20.0,13.79,13.784,20.0]
["bitfinex","SOLUSD",1672951032868,221.2,13.791,13.785,10.77256427]
["bitfinex","SOLUSD",1672951033075,241.2,13.79,13.786,20.0]
["bitfinex","SOLUSD",1672951033472,221.2,13.79,13.786,20.0]
["bitfinex","SOLUSD",1672951033703,221.2,13.79,13.786,30.1567523]
["bitfinex","SOLUSD",1672951034230,241.2,13.793,13.786,30.1567523]
["bitfinex","SOLUSD",1672951038040,221.2,13.793,13.786,30.1567523]
["bitfinex","SOLUSD",1672951039062,221.2,13.793,13.781,39.77870373]
["bitfinex","SOLUSD",1672951039063,20.0,13.791,13.781,39.77870373]
["bitfinex","SOLUSD",1672951039287,20.0,13.791,13.77,167.31]
["bitfinex","SOLUSD",1672951039288,221.2,13.789,13.77,166.88]
["bitfinex","SOLUSD",1672951039495,221.2,13.787,13.779,10.1567523]
["bitfinex","SOLUSD",1672951039703,221.2,13.785,13.779,10.1567523]
["bitfinex","SOLUSD",1672951039910,221.2,13.783,13.779,10.1567523]
["bitfinex","SOLUSD",1672951040765,196.2,13.783,13.779,10.1567523]
["bitfinex","SOLUSD",1672951041110,136.08,13.783,13.779,10.1567523]
["bitfinex","SOLUSD",1672951041395,116.3853,13.788,13.779,10.1567523]
["bitfinex","SOLUSD",1672951041608,20.0,13.786,13.78,33.49]
["bitfinex","SOLUSD",1672951041798,221.2,13.785,13.779,10.1567523]
["bitfinex","SOLUSD",1672951042008,221.2,13.785,13.78,9.57583634]
["bitfinex","SOLUSD",1672951042861,275.64,13.785,13.78,9.57583634]
["bitfinex","SOLUSD",1672951043079,20.0,13.785,13.78,9.57583634]
["bitfinex","SOLUSD",1672951043390,221.2,13.784,13.78,9.57583634]
["bitfinex","SOLUSD",1672951043608,20.0,13.783,13.78,9.57583634]
["bitfinex","SOLUSD",1672951044745,221.2,13.784,13.78,9.57583634]
["bitfinex","SOLUSD",1672951044955,20.0,13.784,13.78,9.57583634]
["bitfinex","SOLUSD",1672951045683,20.0,13.784,13.77,167.19]
["bitfinex","SOLUSD",1672951045684,20.0,13.781,13.77,33.23]
["bitfinex","SOLUSD",1672951045893,20.0,13.779,13.771,9.57583634]
["bitfinex","SOLUSD",1672951046212,221.2,13.78,13.771,9.57583634]
["bitfinex","SOLUSD",1672951046845,20.0,13.782,13.771,9.57583634]
["bitfinex","SOLUSD",1672951047594,20.0,13.782,13.772,20.0]
["bitfinex","SOLUSD",1672951048014,20.0,13.782,13.773,9.57583634]
["bitfinex","SOLUSD",1672951048415,20.0,13.782,13.774,20.0]
["bitfinex","SOLUSD",1672951048648,20.0,13.779,13.774,20.0]
["bitfinex","SOLUSD",1672951048837,20.0,13.776,13.774,20.0]
["bitfinex","SOLUSD",1672951049157,221.2,13.777,13.775,20.0]
["bitfinex","SOLUSD",1672951049372,221.2,13.777,13.773,9.57583634]
["bitfinex","SOLUSD",1672951049797,221.2,13.779,13.773,9.57583634]
["bitfinex","SOLUSD",1672951050219,221.2,13.779,13.774,20.0]
["bitfinex","SOLUSD",1672951050620,221.2,13.779,13.775,9.02838426]
["bitfinex","SOLUSD",1672951050831,221.2,13.78,13.775,9.02838426]
["bitfinex","SOLUSD",1672951051046,221.2,13.78,13.776,20.0]
["bitfinex","SOLUSD",1672951051478,221.2,13.78,13.777,9.02838426]
["bitfinex","SOLUSD",1672951052006,20.0,13.782,13.778,20.0]
["bitfinex","SOLUSD",1672951052407,20.0,13.782,13.779,9.02838426]
["bitfinex","SOLUSD",1672951053139,221.2,13.781,13.78,20.0]
["bitfinex","SOLUSD",1672951053575,221.2,13.781,13.78,29.02838426]
["bitfinex","SOLUSD",1672951053987,20.0,13.786,13.78,29.02838426]
["bitfinex","SOLUSD",1672951054419,20.0,13.784,13.78,29.02838426]
["bitfinex","SOLUSD",1672951055553,221.2,13.785,13.78,29.02838426]
["bitfinex","SOLUSD",1672951055771,221.2,13.788,13.78,29.02838426]
["bitfinex","SOLUSD",1672951056103,221.2,13.788,13.78,62.51838426]
["bitfinex","SOLUSD",1672951056415,533.2,13.788,13.78,62.51838426]
["bitfinex","SOLUSD",1672951056615,533.2,13.788,13.78,196.43838426]
["bitfinex","SOLUSD",1672951056826,533.2,13.788,13.78,244.8108088]
["bitfinex","SOLUSD",1672951057234,221.2,13.794,13.78,244.8108088]
["bitfinex","SOLUSD",1672951058195,221.2,13.794,13.78,256.8308088]
["bitfinex","SOLUSD",1672951058939,221.2,13.794,13.781,20.0]
["bitfinex","SOLUSD",1672951059253,221.2,13.794,13.782,77.4008088]
["bitfinex","SOLUSD",1672951059661,221.2,13.794,13.783,57.4008088]
["bitfinex","SOLUSD",1672951059897,221.2,13.794,13.784,20.0]
["bitfinex","SOLUSD",1672951060088,221.2,13.794,13.784,77.4008088]
["bitfinex","SOLUSD",1672951060302,221.2,13.795,13.785,57.4008088]
["bitfinex","SOLUSD",1672951060495,221.2,13.795,13.786,20.0]
["bitfinex","SOLUSD",1672951060706,221.2,13.795,13.786,77.4008088]
["bitfinex","SOLUSD",1672951060911,221.2,13.795,13.787,57.4008088]
["bitfinex","SOLUSD",1672951061126,221.2,13.795,13.789,20.0]
["bitfinex","SOLUSD",1672951061356,221.2,13.799,13.79,20.0]
["bitfinex","SOLUSD",1672951061548,221.2,13.799,13.79,256.5408088]
["bitfinex","SOLUSD",1672951061758,221.2,13.799,13.791,48.37242454]
["bitfinex","SOLUSD",1672951061972,164.3749,13.803,13.792,20.0]
["bitfinex","SOLUSD",1672951061973,221.2,13.797,13.792,20.0]
["bitfinex","SOLUSD",1672951062182,20.0,13.796,13.79,35.79]
["bitfinex","SOLUSD",1672951062490,20.0,13.793,13.79,35.79]
["bitfinex","SOLUSD",1672951062707,20.0,13.793,13.784,40.44325654]
["bitfinex","SOLUSD",1672951062938,221.2,13.794,13.787,9.02838426]
["bitfinex","SOLUSD",1672951063339,221.2,13.795,13.787,9.02838426]
["bitfinex","SOLUSD",1672951063556,20.0,13.794,13.787,9.02838426]
["bitfinex","SOLUSD",1672951063768,221.2,13.795,13.787,49.4716408]
["bitfinex","SOLUSD",1672951063979,20.0,13.794,13.787,40.44325654]
["bitfinex","SOLUSD",1672951064189,332.0,13.794,13.787,40.44325654]
["bitfinex","SOLUSD",1672951064394,20.0,13.792,13.772,227.78001869]
["bitfinex","SOLUSD",1672951064609,20.0,13.789,13.763,95.7476]
["bitfinex","SOLUSD",1672951064819,221.2,13.787,13.77,35.83]
["bitfinex","SOLUSD",1672951065029,20.0,13.784,13.77,35.83]
["bitfinex","SOLUSD",1672951065240,20.0,13.781,13.771,52.19041317]
["bitfinex","SOLUSD",1672951065565,20.0,13.778,13.77,35.83]
["bitfinex","SOLUSD",1672951067645,241.2,13.776,13.77,35.83]
["bitfinex","SOLUSD",1672951068069,221.2,13.776,13.77,35.83]
["bitfinex","SOLUSD",1672951068509,20.0,13.775,13.77,35.83]
["bitfinex","SOLUSD",1672951069230,221.2,13.774,13.76,356.11862439]
["bitfinex","SOLUSD",1672951069444,20.0,13.773,13.765,8.51204282]
["bitfinex","SOLUSD",1672951070066,20.0,13.773,13.76,200.98]
["bitfinex","SOLUSD",1672951070299,20.0,13.773,13.764,60.71230872]
["bitfinex","SOLUSD",1672951070693,20.0,13.773,13.765,8.51204282]
["bitfinex","SOLUSD",1672951071012,20.0,13.773,13.766,60.71230872]
["bitfinex","SOLUSD",1672951071224,221.2,13.774,13.766,60.71230872]
["bitfinex","SOLUSD",1672951071559,312.0,13.775,13.766,60.71230872]
["bitfinex","SOLUSD",1672951071560,20.0,13.78,13.766,69.22435154]
["bitfinex","SOLUSD",1672951071741,20.0,13.78,13.77,35.51]
["bitfinex","SOLUSD",1672951071952,20.0,13.78,13.771,20.0]
["bitfinex","SOLUSD",1672951072183,20.0,13.78,13.771,80.71230872]
["bitfinex","SOLUSD",1672951072400,20.0,13.78,13.772,60.71230872]
["bitfinex","SOLUSD",1672951072712,241.2,13.78,13.773,20.0]
["bitfinex","SOLUSD",1672951073019,241.2,13.78,13.773,80.71230872]
["bitfinex","SOLUSD",1672951073222,221.2,13.78,13.773,80.71230872]
["bitfinex","SOLUSD",1672951073436,20.0,13.779,13.773,80.71230872]
["bitfinex","SOLUSD",1672951073640,20.0,13.776,13.773,80.71230872]
["bitfinex","SOLUSD",1672951073849,221.2,13.775,13.761,16.52]
["bitfinex","SOLUSD",1672951074063,20.0,13.774,13.77,60.71230872]
["bitfinex","SOLUSD",1672951074479,221.2,13.773,13.77,60.71230872]
["bitfinex","SOLUSD",1672951077424,20.0,13.772,13.77,0.00230872]
["bitfinex","SOLUSD",1672951077629,20.0,13.772,13.761,14.82]
["bitfinex","SOLUSD",1672951078056,20.0,13.772,13.761,55.45077538]
["bitfinex","SOLUSD",1672951078265,20.0,13.772,13.762,55.45077538]
["bitfinex","SOLUSD",1672951078720,54.5,13.771,13.75,167.68]
["bitfinex","SOLUSD",1672951078929,221.2,13.77,13.75,66.91]
["bitfinex","SOLUSD",1672951079252,20.0,13.767,13.75,218.18504152]
["bitfinex","SOLUSD",1672951079443,221.2,13.765,13.75,218.18504152]
["bitfinex","SOLUSD",1672951079653,20.0,13.764,13.75,218.18504152]
["bitfinex","SOLUSD",1672951080304,20.0,13.764,13.75,218.66504152]
["bitfinex","SOLUSD",1672951080305,20.0,13.762,13.75,218.66504152]
["bitfinex","SOLUSD",1672951080702,221.2,13.761,13.75,218.66504152]
["bitfinex","SOLUSD",1672951081123,221.2,13.761,13.75,227.17708434]
["bitfinex","SOLUSD",1672951082090,221.2,13.761,13.751,20.0]
["bitfinex","SOLUSD",1672951082300,20.0,13.76,13.751,20.0]
["bitfinex","SOLUSD",1672951082495,20.0,13.76,13.752,59.15708434]
["bitfinex","SOLUSD",1672951083037,275.74,13.761,13.753,79.15708434]
["bitfinex","SOLUSD",1672951083223,221.2,13.761,13.753,79.15708434]
["bitfinex","SOLUSD",1672951083439,312.0,13.762,13.755,20.0]
["bitfinex","SOLUSD",1672951083649,312.0,13.762,13.756,27.978]
["bitfinex","SOLUSD",1672951083858,54.49,13.773,13.756,85.91708434]
["bitfinex","SOLUSD",1672951084061,169.8802,13.773,13.76,33.59]
["bitfinex","SOLUSD",1672951084275,169.8802,13.773,13.761,20.0]
["bitfinex","SOLUSD",1672951084489,169.8802,13.773,13.761,85.91708434]
["bitfinex","SOLUSD",1672951084703,391.0802,13.773,13.762,65.91708434]
["bitfinex","SOLUSD",1672951084929,391.0802,13.773,13.762,57.40504152]
["bitfinex","SOLUSD",1672951085137,20.0,13.772,13.762,65.91708434]
["bitfinex","SOLUSD",1672951085336,221.2,13.77,13.762,65.91708434]
["bitfinex","SOLUSD",1672951085547,20.0,13.768,13.762,65.91708434]
["bitfinex","SOLUSD",1672951085867,54.51,13.767,13.762,65.91708434]
["bitfinex","SOLUSD",1672951086072,20.0,13.768,13.762,65.91708434]
["bitfinex","SOLUSD",1672951086282,20.0,13.766,13.762,65.91708434]
["bitfinex","SOLUSD",1672951086608,54.51,13.767,13.762,65.91708434]
["bitfinex","SOLUSD",1672951086609,54.52,13.765,13.762,65.91708434]
["bitfinex","SOLUSD",1672951086819,54.51,13.767,13.762,65.91708434]
["bitfinex","SOLUSD",1672951087024,54.51,13.767,13.763,20.0]
["bitfinex","SOLUSD",1672951087637,20.0,13.766,13.76,33.57]
["bitfinex","SOLUSD",1672951087974,221.2,13.764,13.758,57.40504152]
["bitfinex","SOLUSD",1672951088376,221.2,13.764,13.759,8.51204282]
["bitfinex","SOLUSD",1672951088804,20.0,13.765,13.759,65.91708434]
["bitfinex","SOLUSD",1672951089129,54.53,13.764,13.76,8.51204282]
["bitfinex","SOLUSD",1672951089326,221.2,13.766,13.761,20.0]
["bitfinex","SOLUSD",1672951089737,275.72,13.765,13.761,20.0]
["bitfinex","SOLUSD",1672951089973,221.2,13.765,13.761,20.0]
["bitfinex","SOLUSD",1672951090153,221.2,13.765,13.761,28.51204282]
["bitfinex","SOLUSD",1672951090913,221.2,13.764,13.761,28.51204282]
["bitfinex","SOLUSD",1672951091325,221.2,13.767,13.761,28.51204282]
["bitfinex","SOLUSD",1672951091534,221.2,13.765,13.761,28.51204282]
["bitfinex","SOLUSD",1672951092073,221.2,13.765,13.761,32.86694282]
["bitfinex","SOLUSD",1672951092292,275.73,13.764,13.761,32.86694282]
["bitfinex","SOLUSD",1672951092480,221.2,13.764,13.761,32.86694282]
["bitfinex","SOLUSD",1672951092809,221.2,13.764,13.762,8.51204282]
["bitfinex","SOLUSD",1672951093022,221.2,13.764,13.763,20.0]
["bitfinex","SOLUSD",1672951093419,20.0,13.766,13.763,4.88204282]
["bitfinex","SOLUSD",1672951093632,221.2,13.764,13.761,4.3549]
["bitfinex","SOLUSD",1672951093946,221.2,13.762,13.761,4.3549]
["bitfinex","SOLUSD",1672951094576,221.2,13.762,13.761,12.86694282]
["bitfinex","SOLUSD",1672951094785,8.72225718,13.761,13.759,57.40504152]
["bitfinex","SOLUSD",1672951095437,8.72225718,13.761,13.76,20.0]
["bitfinex","SOLUSD",1672951095750,221.2,13.762,13.76,28.51204282]
["bitfinex","SOLUSD",1672951096068,20.0,13.761,13.76,28.51204282]
["bitfinex","SOLUSD",1672951096785,221.2,13.762,13.76,28.51204282]
["bitfinex","SOLUSD",1672951097300,221.2,13.764,13.75,168.04]
["bitfinex","SOLUSD",1672951097509,221.2,13.762,13.75,33.77]
["bitfinex","SOLUSD",1672951097738,20.0,13.759,13.751,7.54016112]
["bitfinex","SOLUSD",1672951097934,20.0,13.756,13.751,7.54016112]
["bitfinex","SOLUSD",1672951098583,221.2,13.755,13.751,7.54016112]
["bitfinex","SOLUSD",1672951098988,221.2,13.757,13.751,7.54016112]
["bitfinex","SOLUSD",1672951099403,20.0,13.756,13.751,7.54016112]
["bitfinex","SOLUSD",1672951100576,221.2,13.757,13.751,7.54016112]
["bitfinex","SOLUSD",1672951100789,20.0,13.76,13.751,7.54016112]
["bitfinex","SOLUSD",1672951101001,221.2,13.758,13.751,7.54016112]
["bitfinex","SOLUSD",1672951101231,20.0,13.755,13.752,20.0]
["bitfinex","SOLUSD",1672951101611,20.0,13.755,13.736,50.45312057]
["bitfinex","SOLUSD",1672951101823,275.77,13.754,13.732,20.0]
["bitfinex","SOLUSD",1672951102052,20.0,13.753,13.742,52.42993792]
["bitfinex","SOLUSD",1672951102261,20.0,13.75,13.742,52.42993792]
["bitfinex","SOLUSD",1672951102573,221.2,13.749,13.742,59.48417049]
["bitfinex","SOLUSD",1672951102979,221.2,13.749,13.743,52.42993792]
["bitfinex","SOLUSD",1672951103394,54.57,13.752,13.743,52.42993792]
["bitfinex","SOLUSD",1672951103630,221.2,13.753,13.744,20.0]
["bitfinex","SOLUSD",1672951103842,221.2,13.753,13.743,61.97930298]
["bitfinex","SOLUSD",1672951104035,221.2,13.753,13.745,61.97930298]
["bitfinex","SOLUSD",1672951104454,221.2,13.753,13.746,81.97930298]
["bitfinex","SOLUSD",1672951104664,54.57,13.754,13.746,81.97930298]
["bitfinex","SOLUSD",1672951104885,54.56,13.756,13.748,20.0]
["bitfinex","SOLUSD",1672951105109,20.0,13.76,13.75,33.57]
["bitfinex","SOLUSD",1672951105322,221.2,13.758,13.751,20.0]
["bitfinex","SOLUSD",1672951105540,275.75,13.757,13.751,81.97930298]
["bitfinex","SOLUSD",1672951105750,221.2,13.757,13.752,12.04449755]
["bitfinex","SOLUSD",1672951105936,221.2,13.757,13.753,20.0]
["bitfinex","SOLUSD",1672951107100,221.2,13.757,13.752,20.0]
["bitfinex","SOLUSD",1672951107734,20.0,13.759,13.752,20.0]
["bitfinex","SOLUSD",1672951107947,275.75,13.758,13.752,20.0]
["bitfinex","SOLUSD",1672951108475,111.191,13.762,13.752,20.0]
["bitfinex","SOLUSD",1672951108476,53.77,13.78,13.753,32.04449755]
["bitfinex","SOLUSD",1672951108681,119.341,13.77,13.76,33.57]
["bitfinex","SOLUSD",1672951108877,20.0,13.78,13.761,20.0]
["bitfinex","SOLUSD",1672951109092,20.0,13.773,13.761,20.0]
["bitfinex","SOLUSD",1672951109319,20.0,13.771,13.761,93.67335015]
["bitfinex","SOLUSD",1672951109543,221.2,13.769,13.762,73.67335015]
["bitfinex","SOLUSD",1672951109840,221.2,13.767,13.762,73.67335015]
["bitfinex","SOLUSD",1672951110030,221.2,13.767,13.763,20.0]
["bitfinex","SOLUSD",1672951110451,119.341,13.774,13.764,73.67335015]
["bitfinex","SOLUSD",1672951110660,221.2,13.773,13.765,20.0]
["bitfinex","SOLUSD",1672951110893,221.2,13.773,13.765,32.04449755]
["bitfinex","SOLUSD",1672951111099,54.48,13.775,13.766,72.17659948]
["bitfinex","SOLUSD",1672951111413,54.45,13.782,13.77,33.37]
["bitfinex","SOLUSD",1672951111737,20.0,13.78,13.771,92.17659948]
["bitfinex","SOLUSD",1672951111941,221.2,13.778,13.771,92.17659948]
["bitfinex","SOLUSD",1672951112163,20.0,13.777,13.772,72.17659948]
["bitfinex","SOLUSD",1672951112342,221.2,13.775,13.772,72.17659948]
["bitfinex","SOLUSD",1672951112681,221.2,13.775,13.773,20.0]
["bitfinex","SOLUSD",1672951113409,20.0,13.777,13.773,92.17659948]
["bitfinex","SOLUSD",1672951113602,20.0,13.777,13.77,33.37]
["bitfinex","SOLUSD",1672951113603,221.2,13.775,13.77,33.37]
["bitfinex","SOLUSD",1672951113812,20.0,13.772,13.76,33.49]
["bitfinex","SOLUSD",1672951114023,221.2,13.77,13.76,33.49]
["bitfinex","SOLUSD",1672951114245,275.71,13.769,13.762,12.04449755]
["bitfinex","SOLUSD",1672951114454,221.2,13.769,13.762,12.04449755]
["bitfinex","SOLUSD",1672951115197,20.0,13.769,13.762,76.56036174]
["bitfinex","SOLUSD",1672951115407,221.2,13.768,13.762,76.56036174]
["bitfinex","SOLUSD",1672951116444,20.0,13.769,13.762,76.56036174]
["bitfinex","SOLUSD",1672951116663,295.71,13.769,13.762,76.56036174]
["bitfinex","SOLUSD",1672951116976,295.71,13.769,13.763,20.0]
["bitfinex","SOLUSD",1672951117386,241.2,13.769,13.763,20.0]
["bitfinex","SOLUSD",1672951117701,20.0,13.769,13.763,20.0]
["bitfinex","SOLUSD",1672951117917,20.0,13.766,13.763,20.0]
["bitfinex","SOLUSD",1672951118138,20.0,13.766,13.759,12.04449755]
["bitfinex","SOLUSD",1672951118139,275.72,13.765,13.759,12.04449755]
["bitfinex","SOLUSD",1672951118354,20.0,13.764,13.76,20.0]
["bitfinex","SOLUSD",1672951119396,241.2,13.764,13.76,20.0]
["bitfinex","SOLUSD",1672951120031,221.2,13.764,13.76,20.0]
["bitfinex","SOLUSD",1672951120235,221.2,13.764,13.76,32.04449755]
["bitfinex","SOLUSD",1672951120555,221.2,13.766,13.76,20.0]
["bitfinex","SOLUSD",1672951120743,20.0,13.764,13.759,20.0]
["bitfinex","SOLUSD",1672951121272,221.2,13.765,13.759,83.16364753]
["bitfinex","SOLUSD",1672951121704,20.0,13.763,13.759,83.16364753]
["bitfinex","SOLUSD",1672951121919,275.73,13.764,13.759,95.20814508]
["bitfinex","SOLUSD",1672951122131,221.2,13.764,13.759,95.20814508]
["bitfinex","SOLUSD",1672951122320,221.2,13.764,13.759,83.16364753]
["bitfinex","SOLUSD",1672951122955,221.2,13.766,13.759,83.16364753]
["bitfinex","SOLUSD",1672951124034,112.1137,13.768,13.759,83.16364753]
["bitfinex","SOLUSD",1672951124035,221.2,13.764,13.759,83.16364753]
["bitfinex","SOLUSD",1672951124852,221.2,13.764,13.76,12.04449755]
["bitfinex","SOLUSD",1672951125070,20.0,13.765,13.761,20.0]
["bitfinex","SOLUSD",1672951125279,295.72,13.765,13.761,20.0]
["bitfinex","SOLUSD",1672951125814,275.72,13.765,13.761,20.0]
["bitfinex","SOLUSD",1672951126448,221.2,13.767,13.761,95.20814508]
["bitfinex","SOLUSD",1672951126862,221.2,13.767,13.762,47.36794451]
["bitfinex","SOLUSD",1672951127067,221.2,13.767,13.763,20.0]
["bitfinex","SOLUSD",1672951127278,221.2,13.767,13.763,83.16364753]
["bitfinex","SOLUSD",1672951127496,167.99,13.79,13.764,125.43608959]
["bitfinex","SOLUSD",1672951127497,221.2,13.772,13.764,125.43608959]
["bitfinex","SOLUSD",1672951127814,221.2,13.772,13.763,20.0]
["bitfinex","SOLUSD",1672951127815,221.2,13.772,13.765,125.43608959]
["bitfinex","SOLUSD",1672951128340,221.2,13.772,13.766,75.20814508]
["bitfinex","SOLUSD",1672951128528,221.2,13.774,13.766,75.20814508]
["bitfinex","SOLUSD",1672951128743,221.2,13.772,13.767,75.20814508]
["bitfinex","SOLUSD",1672951129188,221.2,13.772,13.768,63.16364753]
["bitfinex","SOLUSD",1672951129589,221.2,13.774,13.768,63.16364753]
["bitfinex","SOLUSD",1672951129800,221.2,13.772,13.768,63.16364753]
["bitfinex","SOLUSD",1672951130339,54.5,13.771,13.768,75.20814508]
["bitfinex","SOLUSD",1672951130545,221.2,13.772,13.768,75.20814508]
["bitfinex","SOLUSD",1672951130758,221.2,13.774,13.768,75.20814508]
["bitfinex","SOLUSD",1672951130959,221.2,13.776,13.769,63.16364753]
["bitfinex","SOLUSD",1672951131303,113.0129,13.79,13.77,250.09244206]
["bitfinex","SOLUSD",1672951131478,113.0129,13.79,13.771,20.0]
["bitfinex","SOLUSD",1672951131479,20.0,13.787,13.771,20.0]
["bitfinex","SOLUSD",1672951131688,20.0,13.787,13.771,95.14768641]
["bitfinex","SOLUSD",1672951131897,221.2,13.785,13.772,74.62734841]
["bitfinex","SOLUSD",1672951132126,20.0,13.782,13.773,20.0]
["bitfinex","SOLUSD",1672951132323,221.2,13.781,13.773,144.74121359]
["bitfinex","SOLUSD",1672951132646,221.2,13.781,13.774,74.51326908]
["bitfinex","SOLUSD",1672951132963,221.2,13.781,13.775,62.46877153]
["bitfinex","SOLUSD",1672951133175,221.2,13.781,13.775,124.74121359]
["bitfinex","SOLUSD",1672951133395,221.2,13.785,13.776,62.27244206]
["bitfinex","SOLUSD",1672951133699,221.2,13.783,13.777,12.04449755]
["bitfinex","SOLUSD",1672951133890,179.29,13.8,13.777,12.04449755]
["bitfinex","SOLUSD",1672951133891,312.0,13.786,13.777,129.94121359]
["bitfinex","SOLUSD",1672951134101,312.0,13.786,13.775,55.85966236]
["bitfinex","SOLUSD",1672951134102,533.2,13.786,13.778,50.22794451]
["bitfinex","SOLUSD",1672951134315,20.0,13.785,13.778,12.04449755]
["bitfinex","SOLUSD",1672951134530,20.0,13.782,13.773,20.0]
["bitfinex","SOLUSD",1672951134739,275.66,13.781,13.771,12.04449755]
["bitfinex","SOLUSD",1672951134960,221.2,13.781,13.771,12.04449755]
["bitfinex","SOLUSD",1672951135191,221.2,13.781,13.772,61.35127]
["bitfinex","SOLUSD",1672951135825,221.2,13.779,13.772,61.35127]
["bitfinex","SOLUSD",1672951136647,221.2,13.782,13.772,61.35127]
["bitfinex","SOLUSD",1672951136856,221.2,13.78,13.772,61.35127]
["bitfinex","SOLUSD",1672951137087,221.2,13.78,13.773,12.04449755]
["bitfinex","SOLUSD",1672951137611,221.2,13.78,13.774,20.0]
["bitfinex","SOLUSD",1672951137799,221.2,13.781,13.774,20.0]
["bitfinex","SOLUSD",1672951138011,221.2,13.779,13.775,12.04449755]
["bitfinex","SOLUSD",1672951138216,221.2,13.777,13.76,36.17]
["bitfinex","SOLUSD",1672951138432,221.2,13.784,13.775,24.0889951]
["bitfinex","SOLUSD",1672951138649,111.4296,13.799,13.775,12.04449755]
["bitfinex","SOLUSD",1672951138862,54.39,13.798,13.778,20.0]
["bitfinex","SOLUSD",1672951139287,20.0,13.797,13.78,179.5]
["bitfinex","SOLUSD",1672951139502,20.0,13.794,13.781,20.0]
["bitfinex","SOLUSD",1672951139716,275.61,13.793,13.781,98.09399685]
["bitfinex","SOLUSD",1672951139902,221.2,13.793,13.782,78.09399685]
["bitfinex","SOLUSD",1672951140114,221.2,13.793,13.783,20.0]
["bitfinex","SOLUSD",1672951140334,221.2,13.793,13.783,98.09399685]
["bitfinex","SOLUSD",1672951140547,221.2,13.793,13.784,78.09399685]
["bitfinex","SOLUSD",1672951140848,221.2,13.795,13.785,11.35616157]
["bitfinex","SOLUSD",1672951141064,54.41,13.794,13.785,78.09399685]
["bitfinex","SOLUSD",1672951141495,54.41,13.794,13.786,11.35616157]
["bitfinex","SOLUSD",1672951141707,275.61,13.794,13.786,11.35616157]
["bitfinex","SOLUSD",1672951142022,20.0,13.793,13.783,20.0]
["bitfinex","SOLUSD",1672951142235,275.62,13.792,13.784,11.35616157]
["bitfinex","SOLUSD",1672951142442,54.42,13.792,13.784,11.35616157]
["bitfinex","SOLUSD",1672951142640,221.2,13.796,13.785,20.0]
["bitfinex","SOLUSD",1672951142844,221.2,13.796,13.79,35.83]
["bitfinex","SOLUSD",1672951143055,221.2,13.796,13.791,20.0]
["bitfinex","SOLUSD",1672951143279,312.0,13.796,13.791,20.0]
["bitfinex","SOLUSD",1672951144329,20.0,13.795,13.786,11.35616157]
["bitfinex","SOLUSD",1672951144543,54.41,13.794,13.791,11.35616157]
["bitfinex","SOLUSD",1672951145071,54.4,13.795,13.791,11.35616157]
["bitfinex","SOLUSD",1672951145596,54.39,13.798,13.791,78.09399685]
["bitfinex","SOLUSD",1672951145787,54.39,13.798,13.791,129.86597796]
["bitfinex","SOLUSD",1672951145998,332.6296,13.799,13.791,129.86597796]
["bitfinex","SOLUSD",1672951146422,332.6296,13.799,13.792,20.0]
["bitfinex","SOLUSD",1672951146627,275.57,13.803,13.792,20.0]
["bitfinex","SOLUSD",1672951146862,54.37,13.803,13.793,129.86597796]
["bitfinex","SOLUSD",1672951147168,54.37,13.803,13.794,129.86597796]
["bitfinex","SOLUSD",1672951147592,54.37,13.803,13.795,78.09399685]
["bitfinex","SOLUSD",1672951148121,54.37,13.803,13.796,78.09399685]
["bitfinex","SOLUSD",1672951148650,20.0,13.805,13.797,11.35616157]
["bitfinex","SOLUSD",1672951148839,221.2,13.803,13.797,78.09399685]
["bitfinex","SOLUSD",1672951149046,20.0,13.807,13.797,78.09399685]
["bitfinex","SOLUSD",1672951149047,198.95,13.83,13.798,86.73783528]
["bitfinex","SOLUSD",1672951149258,118.8087,13.815,13.801,20.0]
["bitfinex","SOLUSD",1672951149467,20.0,13.814,13.802,20.0]
["bitfinex","SOLUSD",1672951149674,221.2,13.81,13.802,98.09399685]
["bitfinex","SOLUSD",1672951149998,275.54,13.81,13.803,11.35616157]
["bitfinex","SOLUSD",1672951151268,54.34,13.81,13.803,11.35616157]
["bitfinex","SOLUSD",1672951151480,54.33,13.813,13.803,78.09399685]
["bitfinex","SOLUSD",1672951151686,275.53,13.813,13.803,78.09399685]
["bitfinex","SOLUSD",1672951151899,275.53,13.813,13.804,11.3844303]
["bitfinex","SOLUSD",1672951152533,275.53,13.813,13.803,66.73783528]
["bitfinex","SOLUSD",1672951152753,20.0,13.812,13.802,20.0]
["bitfinex","SOLUSD",1672951152950,20.0,13.809,13.8,20.0]
["bitfinex","SOLUSD",1672951153160,312.0,13.807,13.8,20.0]
["bitfinex","SOLUSD",1672951153371,20.0,13.805,13.799,11.3844303]
["bitfinex","SOLUSD",1672951153586,312.0,13.807,13.79,179.21]
["bitfinex","SOLUSD",1672951153587,275.57,13.804,13.79,179.21]
["bitfinex","SOLUSD",1672951153788,275.57,13.804,13.798,11.3844303]
["bitfinex","SOLUSD",1672951154932,54.37,13.804,13.798,11.3844303]
["bitfinex","SOLUSD",1672951155143,54.36,13.805,13.798,11.3844303]
["bitfinex","SOLUSD",1672951155582,275.56,13.805,13.798,11.3844303]
["bitfinex","SOLUSD",1672951157776,275.56,13.805,13.793,66.73783528]
["bitfinex","SOLUSD",1672951158003,275.56,13.805,13.794,11.07016165]
["bitfinex","SOLUSD",1672951158206,54.36,13.805,13.795,20.0]
["bitfinex","SOLUSD",1672951158405,54.36,13.805,13.795,66.73783528]
["bitfinex","SOLUSD",1672951158616,54.36,13.805,13.796,97.80799693]
["bitfinex","SOLUSD",1672951158940,54.36,13.805,13.797,97.80799693]
["bitfinex","SOLUSD",1672951159143,533.2,13.804,13.797,97.80799693]
["bitfinex","SOLUSD",1672951159345,533.2,13.804,13.798,77.80799693]
["bitfinex","SOLUSD",1672951159555,533.2,13.804,13.799,20.0]
["bitfinex","SOLUSD",1672951159788,533.2,13.804,13.799,31.07016165]
["bitfinex","SOLUSD",1672951159983,533.2,13.804,13.8,11.07016165]
["bitfinex","SOLUSD",1672951160195,533.2,13.804,13.801,20.0]
["bitfinex","SOLUSD",1672951161891,533.2,13.804,13.801,31.07016165]
["bitfinex","SOLUSD",1672951162294,533.2,13.804,13.798,66.73783528]
["bitfinex","SOLUSD",1672951162505,20.0,13.803,13.798,66.73783528]
["bitfinex","SOLUSD",1672951162715,20.0,13.801,13.798,66.73783528]
["bitfinex","SOLUSD",1672951163041,221.2,13.802,13.798,77.80799693]
["bitfinex","SOLUSD",1672951163887,20.0,13.804,13.798,77.80799693]
["bitfinex","SOLUSD",1672951164100,221.2,13.802,13.798,77.80799693]
["bitfinex","SOLUSD",1672951165046,221.2,13.805,13.798,77.80799693]
["bitfinex","SOLUSD",1672951165353,54.32,13.816,13.799,86.73783528]
["bitfinex","SOLUSD",1672951165575,312.0,13.805,13.8,35.86]
["bitfinex","SOLUSD",1672951165763,312.0,13.805,13.8,126.19997804]
["bitfinex","SOLUSD",1672951165977,312.0,13.805,13.801,146.19997804]
["bitfinex","SOLUSD",1672951166505,312.0,13.805,13.802,77.80799693]
["bitfinex","SOLUSD",1672951166827,312.0,13.805,13.803,97.80799693]
["bitfinex","SOLUSD",1672951167241,312.0,13.805,13.804,11.07016165]
["bitfinex","SOLUSD",1672951168182,312.0,13.805,13.804,72.50187448]
["bitfinex","SOLUSD",1672951169237,54.29,13.823,13.805,275.86304267]
["bitfinex","SOLUSD",1672951169446,115.4463,13.823,13.811,20.0]
["bitfinex","SOLUSD",1672951169663,54.3,13.822,13.81,179.1]
["bitfinex","SOLUSD",1672951169885,54.3,13.822,13.812,134.17985559]
["bitfinex","SOLUSD",1672951170071,54.3,13.822,13.813,20.0]
["bitfinex","SOLUSD",1672951170402,221.2,13.821,13.813,154.17985559]
["bitfinex","SOLUSD",1672951170619,221.2,13.819,13.814,11.07016165]
["bitfinex","SOLUSD",1672951171452,221.2,13.819,13.814,76.00320781]
["bitfinex","SOLUSD",1672951171646,221.2,13.821,13.814,64.93304616]
["bitfinex","SOLUSD",1672951171981,20.0,13.818,13.814,64.93304616]
["bitfinex","SOLUSD",1672951172184,20.0,13.818,13.813,20.0]
["bitfinex","SOLUSD",1672951172185,221.2,13.817,13.813,20.0]
["bitfinex","SOLUSD",1672951172399,221.2,13.817,13.814,11.07016165]
["bitfinex","SOLUSD",1672951172906,275.5,13.821,13.814,11.07016165]
["bitfinex","SOLUSD",1672951173324,221.2,13.821,13.814,11.07016165]
["bitfinex","SOLUSD",1672951173773,54.31,13.82,13.814,11.07016165]
["bitfinex","SOLUSD",1672951173962,275.5,13.822,13.814,127.94290438]
["bitfinex","SOLUSD",1672951175042,20.0,13.821,13.814,127.94290438]
["bitfinex","SOLUSD",1672951175237,54.31,13.82,13.814,76.00320781]
["bitfinex","SOLUSD",1672951175434,275.5,13.821,13.814,76.00320781]
["bitfinex","SOLUSD",1672951175643,221.2,13.821,13.814,76.00320781]
["bitfinex","SOLUSD",1672951175854,54.3,13.822,13.814,76.00320781]
["bitfinex","SOLUSD",1672951176072,275.5,13.822,13.814,76.00320781]
["bitfinex","SOLUSD",1672951176290,275.5,13.822,13.814,127.94290438]
["bitfinex","SOLUSD",1672951177549,20.0,13.821,13.81,35.77]
["bitfinex","SOLUSD",1672951177766,241.2,13.819,13.811,20.0]
["bitfinex","SOLUSD",1672951177970,20.0,13.816,13.805,11.07016165]
["bitfinex","SOLUSD",1672951178183,20.0,13.816,13.806,20.0]
["bitfinex","SOLUSD",1672951178383,221.2,13.817,13.806,79.30551549]
["bitfinex","SOLUSD",1672951178599,221.2,13.817,13.807,70.37567714]
["bitfinex","SOLUSD",1672951179026,20.0,13.818,13.808,90.37567714]
["bitfinex","SOLUSD",1672951179345,20.0,13.816,13.809,11.07016165]
["bitfinex","SOLUSD",1672951179659,221.2,13.817,13.81,20.0]
["bitfinex","SOLUSD",1672951180075,221.2,13.817,13.811,11.07016165]
["bitfinex","SOLUSD",1672951180271,20.0,13.818,13.811,11.07016165]
["bitfinex","SOLUSD",1672951180482,221.2,13.817,13.812,20.0]
["bitfinex","SOLUSD",1672951180917,221.2,13.817,13.813,10.43571722]
["bitfinex","SOLUSD",1672951181527,54.31,13.82,13.813,10.43571722]
["bitfinex","SOLUSD",1672951181528,20.0,13.818,13.813,10.43571722]
["bitfinex","SOLUSD",1672951181752,221.2,13.817,13.812,20.0]
["bitfinex","SOLUSD",1672951181947,221.2,13.817,13.812,10.43571722]
["bitfinex","SOLUSD",1672951182579,221.2,13.817,13.813,20.0]
["bitfinex","SOLUSD",1672951182787,221.2,13.821,13.813,20.0]
["bitfinex","SOLUSD",1672951182998,20.0,13.82,13.814,10.43571722]
["bitfinex","SOLUSD",1672951183227,221.2,13.821,13.814,10.43571722]
["bitfinex","SOLUSD",1672951183846,54.3,13.822,13.815,51.76636324]
["bitfinex","SOLUSD",1672951184055,275.5,13.822,13.815,51.76636324]
["bitfinex","SOLUSD",1672951184264,275.5,13.822,13.814,10.43571722]
["bitfinex","SOLUSD",1672951186175,20.0,13.821,13.814,10.43571722]
["bitfinex","SOLUSD",1672951186386,20.0,13.819,13.814,10.43571722]
["bitfinex","SOLUSD",1672951186591,54.31,13.82,13.814,10.43571722]
["bitfinex","SOLUSD",1672951186804,275.51,13.82,13.814,10.43571722]
["bitfinex","SOLUSD",1672951187011,221.2,13.82,13.813,20.0]
["bitfinex","SOLUSD",1672951187333,54.3,13.822,13.814,10.43571722]
["bitfinex","SOLUSD",1672951187536,20.0,13.821,13.811,20.0]
["bitfinex","SOLUSD",1672951187736,221.2,13.819,13.811,30.43571722]
["bitfinex","SOLUSD",1672951187941,20.0,13.818,13.811,20.0]
["bitfinex","SOLUSD",1672951188151,221.2,13.817,13.811,20.0]
["bitfinex","SOLUSD",1672951188572,221.2,13.817,13.812,10.43571722]
["bitfinex","SOLUSD",1672951188997,221.2,13.817,13.813,20.0]
["bitfinex","SOLUSD",1672951189205,221.2,13.816,13.813,20.0]
["bitfinex","SOLUSD",1672951189418,221.2,13.816,13.8,179.21]
["bitfinex","SOLUSD",1672951189629,241.2,13.814,13.8,179.21]
["bitfinex","SOLUSD",1672951189843,221.2,13.812,13.801,10.43571722]
["bitfinex","SOLUSD",1672951191199,20.0,13.814,13.801,10.43571722]
["bitfinex","SOLUSD",1672951191414,221.2,13.812,13.801,10.43571722]
["bitfinex","SOLUSD",1672951191634,20.0,13.811,13.801,10.43571722]
["bitfinex","SOLUSD",1672951193218,20.0,13.811,13.802,20.0]
["bitfinex","SOLUSD",1672951193525,221.2,13.812,13.803,10.43571722]
["bitfinex","SOLUSD",1672951193736,20.0,13.814,13.803,10.43571722]
["bitfinex","SOLUSD",1672951193969,221.2,13.812,13.803,10.43571722]
["bitfinex","SOLUSD",1672951194162,221.2,13.81,13.803,10.43571722]
["bitfinex","SOLUSD",1672951195333,20.0,13.811,13.803,10.43571722]
["bitfinex","SOLUSD",1672951195529,295.54,13.811,13.803,10.43571722]
["bitfinex","SOLUSD",1672951195734,241.2,13.811,13.803,10.43571722]
["bitfinex","SOLUSD",1672951196691,221.2,13.811,13.803,10.43571722]
["bitfinex","SOLUSD",1672951197011,20.0,13.81,13.802,20.0]
["bitfinex","SOLUSD",1672951197220,20.0,13.81,13.791,20.0]
["bitfinex","SOLUSD",1672951197221,20.0,13.808,13.8,10.43571722]
["bitfinex","SOLUSD",1672951197531,20.0,13.808,13.801,20.0]
["bitfinex","SOLUSD",1672951197740,221.2,13.807,13.801,20.0]
["bitfinex","SOLUSD",1672951198055,20.0,13.806,13.795,20.0]
["bitfinex","SOLUSD",1672951198458,20.0,13.806,13.796,10.43571722]
["bitfinex","SOLUSD",1672951198895,20.0,13.806,13.797,20.0]
["bitfinex","SOLUSD",1672951199116,241.2,13.808,13.797,20.0]
["bitfinex","SOLUSD",1672951199315,241.2,13.808,13.798,10.43571722]
["bitfinex","SOLUSD",1672951199638,221.2,13.808,13.799,20.0]
["bitfinex","SOLUSD",1672951199841,20.0,13.809,13.799,20.0]
["bitfinex","SOLUSD",1672951200054,221.2,13.807,13.8,10.43571722]
["bitfinex","SOLUSD",1672951200255,20.0,13.806,13.8,10.43571722]
["bitfinex","SOLUSD",1672951200479,20.0,13.806,13.801,20.0]
["bitfinex","SOLUSD",1672951201214,20.0,13.806,13.799,20.0]
["bitfinex","SOLUSD",1672951201523,20.0,13.806,13.78,143.44]
["bitfinex","SOLUSD",1672951201524,221.2,13.805,13.78,179.4]
["bitfinex","SOLUSD",1672951201725,20.0,13.802,13.78,179.4]
["bitfinex","SOLUSD",1672951201938,221.2,13.8,13.786,10.43571722]
["bitfinex","SOLUSD",1672951202133,221.2,13.798,13.786,10.43571722]
["bitfinex","SOLUSD",1672951202347,221.2,13.796,13.786,10.43571722]
["bitfinex","SOLUSD",1672951203193,20.0,13.795,13.786,10.43571722]
["bitfinex","SOLUSD",1672951203614,241.2,13.795,13.786,10.43571722]
["bitfinex","SOLUSD",1672951204577,221.2,13.793,13.786,10.43571722]
["bitfinex","SOLUSD",1672951204759,20.0,13.791,13.772,20.0]
["bitfinex","SOLUSD",1672951204969,20.0,13.791,13.781,10.43571722]
["bitfinex","SOLUSD",1672951207828,54.4,13.796,13.781,10.43571722]
["bitfinex","SOLUSD",1672951208026,20.0,13.798,13.783,20.0]
["bitfinex","SOLUSD",1672951208236,20.0,13.798,13.782,50.29538881]
["bitfinex","SOLUSD",1672951208448,20.0,13.798,13.781,61.28427523]
["bitfinex","SOLUSD",1672951208449,20.0,13.798,13.784,60.73110603]
["bitfinex","SOLUSD",1672951208886,20.0,13.798,13.785,60.73110603]
["bitfinex","SOLUSD",1672951209087,20.0,13.798,13.786,20.0]
["bitfinex","SOLUSD",1672951209302,169.6903,13.8,13.79,35.86]
["bitfinex","SOLUSD",1672951209508,115.3103,13.8,13.791,20.0]
["bitfinex","SOLUSD",1672951209721,115.3103,13.8,13.791,70.29538881]
["bitfinex","SOLUSD",1672951209933,115.3103,13.8,13.791,20.0]
["bitfinex","SOLUSD",1672951210154,74.37,13.803,13.792,10.43571722]
["bitfinex","SOLUSD",1672951210348,20.0,13.803,13.793,20.0]
["bitfinex","SOLUSD",1672951210564,54.37,13.803,13.793,70.29538881]
["bitfinex","SOLUSD",1672951210761,54.37,13.803,13.794,60.73110603]
["bitfinex","SOLUSD",1672951211192,54.37,13.803,13.795,60.73110603]
["bitfinex","SOLUSD",1672951211387,54.36,13.806,13.795,50.29538881]
["bitfinex","SOLUSD",1672951211592,54.36,13.806,13.793,30.43571722]
["bitfinex","SOLUSD",1672951211814,20.0,13.805,13.793,30.43571722]
["bitfinex","SOLUSD",1672951212037,54.37,13.804,13.793,30.43571722]
["bitfinex","SOLUSD",1672951212230,54.37,13.804,13.793,80.73110603]
["bitfinex","SOLUSD",1672951212438,54.36,13.807,13.793,80.73110603]
["bitfinex","SOLUSD",1672951212757,54.35,13.809,13.8,35.86]
["bitfinex","SOLUSD",1672951212970,54.35,13.809,13.801,20.0]
["bitfinex","SOLUSD",1672951213187,54.35,13.809,13.801,70.29538881]
["bitfinex","SOLUSD",1672951213603,54.34,13.81,13.801,70.29538881]
["bitfinex","SOLUSD",1672951214028,54.34,13.811,13.801,70.29538881]
["bitfinex","SOLUSD",1672951214238,54.34,13.811,13.802,50.29538881]
["bitfinex","SOLUSD",1672951214442,20.0,13.812,13.803,20.0]
["bitfinex","SOLUSD",1672951214651,221.2,13.81,13.803,20.0]
["bitfinex","SOLUSD",1672951214859,332.0,13.814,13.804,20.0]
["bitfinex","SOLUSD",1672951214860,312.0,13.814,13.804,20.0]
["bitfinex","SOLUSD",1672951215073,115.1654,13.819,13.805,20.0]
["bitfinex","SOLUSD",1672951215288,20.0,13.818,13.805,70.29538881]
["bitfinex","SOLUSD",1672951215491,74.31,13.818,13.805,20.0]
["bitfinex","SOLUSD",1672951215927,221.2,13.817,13.8,35.77]
["bitfinex","SOLUSD",1672951216143,221.2,13.815,13.8,35.77]
["bitfinex","SOLUSD",1672951216349,20.0,13.812,13.8,35.77]
["bitfinex","SOLUSD",1672951216545,221.2,13.81,13.8,35.77]
["bitfinex","SOLUSD",1672951216870,20.0,13.807,13.8,35.77]
["bitfinex","SOLUSD",1672951217087,20.0,13.805,13.8,35.77]
["bitfinex","SOLUSD",1672951217276,20.0,13.805,13.795,10.43571722]
["bitfinex","SOLUSD",1672951217693,54.36,13.806,13.795,10.43571722]
["bitfinex","SOLUSD",1672951217903,54.36,13.807,13.795,10.43571722]
["bitfinex","SOLUSD",1672951218129,221.2,13.808,13.796,59.29757363]
["bitfinex","SOLUSD",1672951218345,221.2,13.808,13.797,20.0]
["bitfinex","SOLUSD",1672951218556,221.2,13.808,13.797,30.43571722]
["bitfinex","SOLUSD",1672951218768,20.0,13.808,13.798,69.73329085]
["bitfinex","SOLUSD",1672951218981,275.56,13.807,13.799,20.0]
["bitfinex","SOLUSD",1672951219287,221.2,13.807,13.799,30.43571722]
["bitfinex","SOLUSD",1672951219698,20.0,13.805,13.799,30.43571722]
["bitfinex","SOLUSD",1672951220119,20.0,13.805,13.799,10.43571722]
["bitfinex","SOLUSD",1672951220335,20.0,13.805,13.79,33.51]
["bitfinex","SOLUSD",1672951220336,221.2,13.803,13.79,33.51]
["bitfinex","SOLUSD",1672951220534,221.2,13.801,13.792,10.43571722]
["bitfinex","SOLUSD",1672951220736,54.38,13.8,13.792,10.43571722]
["bitfinex","SOLUSD",1672951221381,275.58,13.8,13.792,10.43571722]
["bitfinex","SOLUSD",1672951223066,54.38,13.8,13.792,10.43571722]
["bitfinex","SOLUSD",1672951223283,312.0,13.8,13.793,20.0]
["bitfinex","SOLUSD",1672951223684,312.0,13.8,13.794,10.43571722]
["bitfinex","SOLUSD",1672951223900,54.39,13.799,13.794,10.43571722]
["bitfinex","SOLUSD",1672951225902,275.59,13.799,13.794,10.43571722]
["bitfinex","SOLUSD",1672951226125,20.0,13.798,13.794,10.43571722]
["bitfinex","SOLUSD",1672951226437,20.0,13.798,13.794,9.43571722]
["bitfinex","SOLUSD",1672951227067,20.0,13.798,13.793,20.0]
["bitfinex","SOLUSD",1672951227476,20.0,13.796,13.793,20.0]
["bitfinex","SOLUSD",1672951228113,20.0,13.796,13.789,20.0]
["bitfinex","SOLUSD",1672951228638,275.6,13.797,13.789,20.0]
["bitfinex","SOLUSD",1672951229918,20.0,13.795,13.789,20.0]
["bitfinex","SOLUSD",1672951230530,312.0,13.796,13.789,63.29259537]
["bitfinex","SOLUSD",1672951231062,54.4,13.795,13.789,63.29259537]
["bitfinex","SOLUSD",1672951231274,312.0,13.796,13.789,73.67108435]
["bitfinex","SOLUSD",1672951231472,312.0,13.796,13.789,132.08067998]
["bitfinex","SOLUSD",1672951233158,312.0,13.796,13.789,121.702191]
["bitfinex","SOLUSD",1672951234112,54.4,13.795,13.789,121.702191]
["bitfinex","SOLUSD",1672951234518,312.0,13.796,13.789,121.702191]
["bitfinex","SOLUSD",1672951235050,312.0,13.796,13.789,132.08067998]
["bitfinex","SOLUSD",1672951235589,312.0,13.796,13.789,121.702191]
["bitfinex","SOLUSD",1672951237043,312.0,13.796,13.79,33.43]
["bitfinex","SOLUSD",1672951237253,312.0,13.796,13.791,20.0]
["bitfinex","SOLUSD",1672951237582,312.0,13.796,13.791,75.82992763]
["bitfinex","SOLUSD",1672951238113,20.0,13.795,13.792,55.82992763]
["bitfinex","SOLUSD",1672951238425,74.4,13.795,13.791,20.0]
["bitfinex","SOLUSD",1672951238636,74.4,13.795,13.793,20.0]
["bitfinex","SOLUSD",1672951238835,74.4,13.795,13.791,20.0]
["bitfinex","SOLUSD",1672951239263,74.4,13.795,13.79,20.0]
["bitfinex","SOLUSD",1672951239467,54.4,13.795,13.79,20.0]
["bitfinex","SOLUSD",1672951239678,312.0,13.796,13.79,75.82992763]
["bitfinex","SOLUSD",1672951240009,54.4,13.795,13.79,109.07992763]
["bitfinex","SOLUSD",1672951240219,312.0,13.796,13.79,75.82992763]
["bitfinex","SOLUSD",1672951240417,312.0,13.796,13.79,109.25992763]
["bitfinex","SOLUSD",1672951241979,20.0,13.794,13.79,109.25992763]
["bitfinex","SOLUSD",1672951242192,20.0,13.794,13.79,75.82992763]
["bitfinex","SOLUSD",1672951242523,20.0,13.794,13.78,167.41]
["bitfinex","SOLUSD",1672951242524,20.0,13.794,13.78,33.69]
["bitfinex","SOLUSD",1672951242842,20.0,13.794,13.781,53.63048363]
["bitfinex","SOLUSD",1672951242843,20.0,13.792,13.781,53.63048363]
["bitfinex","SOLUSD",1672951243246,20.0,13.792,13.782,41.29702604]
["bitfinex","SOLUSD",1672951243870,20.0,13.792,13.782,94.92750967]
["bitfinex","SOLUSD",1672951244718,20.0,13.792,13.78,33.69]
["bitfinex","SOLUSD",1672951244936,20.0,13.79,13.781,20.0]
["bitfinex","SOLUSD",1672951245467,20.0,13.79,13.781,71.67551502]
["bitfinex","SOLUSD",1672951245678,20.0,13.79,13.781,61.29702604]
["bitfinex","SOLUSD",1672951245891,312.0,13.788,13.781,61.29702604]
["bitfinex","SOLUSD",1672951248722,312.0,13.788,13.781,125.30599865]
["bitfinex","SOLUSD",1672951250388,54.42,13.791,13.781,125.30599865]
["bitfinex","SOLUSD",1672951250728,20.0,13.79,13.781,114.92750967]
["bitfinex","SOLUSD",1672951251545,20.0,13.79,13.781,61.29702604]
["bitfinex","SOLUSD",1672951252181,20.0,13.788,13.781,61.29702604]
["bitfinex","SOLUSD",1672951252808,20.0,13.788,13.78,33.69]
["bitfinex","SOLUSD",1672951252809,20.0,13.788,13.77,166.85]
["bitfinex","SOLUSD",1672951253025,20.0,13.785,13.771,20.0]
["bitfinex","SOLUSD",1672951253227,312.0,13.779,13.77,166.78]
["bitfinex","SOLUSD",1672951253555,74.47,13.778,13.77,166.78]
["bitfinex","SOLUSD",1672951253771,74.47,13.778,13.77,177.15848898]
["bitfinex","SOLUSD",1672951254084,74.47,13.778,13.77,166.78]
["bitfinex","SOLUSD",1672951254505,74.47,13.778,13.77,33.62]
["bitfinex","SOLUSD",1672951254924,74.47,13.778,13.771,20.0]
["bitfinex","SOLUSD",1672951255779,54.47,13.778,13.771,20.0]
["bitfinex","SOLUSD",1672951255973,275.67,13.778,13.771,20.0]
["bitfinex","SOLUSD",1672951256181,20.0,13.777,13.771,20.0]
["bitfinex","SOLUSD",1672951256413,275.68,13.776,13.76,166.89]
["bitfinex","SOLUSD",1672951256622,20.0,13.775,13.76,33.18]
["bitfinex","SOLUSD",1672951256831,54.49,13.774,13.761,10.37848898]
["bitfinex","SOLUSD",1672951257031,20.0,13.773,13.761,10.37848898]
["bitfinex","SOLUSD",1672951257237,20.0,13.771,13.761,10.37848898]
["bitfinex","SOLUSD",1672951257449,54.5,13.77,13.761,10.37848898]
["bitfinex","SOLUSD",1672951257776,20.0,13.769,13.761,10.37848898]
["bitfinex","SOLUSD",1672951258185,54.5,13.77,13.761,10.37848898]
["bitfinex","SOLUSD",1672951258811,20.0,13.771,13.761,10.37848898]
["bitfinex","SOLUSD",1672951259020,312.0,13.769,13.761,10.37848898]
["bitfinex","SOLUSD",1672951259232,20.0,13.768,13.76,36.17]
["bitfinex","SOLUSD",1672951259454,54.51,13.767,13.76,36.17]
["bitfinex","SOLUSD",1672951259856,312.0,13.769,13.761,10.37848898]
["bitfinex","SOLUSD",1672951260071,54.49,13.774,13.762,20.0]
["bitfinex","SOLUSD",1672951260507,20.0,13.773,13.762,30.37848898]
["bitfinex","SOLUSD",1672951260699,20.0,13.771,13.762,30.37848898]
["bitfinex","SOLUSD",1672951260918,20.0,13.769,13.762,30.37848898]
["bitfinex","SOLUSD",1672951261128,54.5,13.77,13.762,30.37848898]
["bitfinex","SOLUSD",1672951261655,54.5,13.77,13.763,10.37848898]
["bitfinex","SOLUSD",1672951261867,20.0,13.771,13.763,10.37848898]
["bitfinex","SOLUSD",1672951262183,54.5,13.77,13.763,10.37848898]
["bitfinex","SOLUSD",1672951262815,54.49,13.772,13.764,46.53185363]
["bitfinex","SOLUSD",1672951263024,312.0,13.767,13.764,46.53185363]
["bitfinex","SOLUSD",1672951263245,312.0,13.767,13.764,56.91034261]
["bitfinex","SOLUSD",1672951263430,256.6107,13.767,13.764,56.91034261]
["bitfinex","SOLUSD",1672951263764,54.46,13.781,13.766,20.0]
["bitfinex","SOLUSD",1672951263982,312.0,13.786,13.77,35.96]
["bitfinex","SOLUSD",1672951263983,163.1827,13.782,13.77,35.96]
["bitfinex","SOLUSD",1672951264186,163.1827,13.782,13.771,20.0]
["bitfinex","SOLUSD",1672951264383,163.1827,13.782,13.771,137.77075763]
["bitfinex","SOLUSD",1672951264594,54.46,13.782,13.773,20.0]
["bitfinex","SOLUSD",1672951264940,111.3196,13.789,13.775,20.0]
["bitfinex","SOLUSD",1672951265234,111.3196,13.789,13.78,35.96]
["bitfinex","SOLUSD",1672951265441,111.3196,13.789,13.781,20.0]
["bitfinex","SOLUSD",1672951265633,111.3196,13.789,13.781,84.27700928]
["bitfinex","SOLUSD",1672951265849,111.3196,13.789,13.782,64.27700928]
["bitfinex","SOLUSD",1672951266055,111.3196,13.789,13.783,20.0]
["bitfinex","SOLUSD",1672951266288,54.43,13.789,13.783,73.8985203]
["bitfinex","SOLUSD",1672951266808,54.43,13.789,13.783,84.27700928]
["bitfinex","SOLUSD",1672951267024,54.43,13.789,13.784,53.8985203]
["bitfinex","SOLUSD",1672951267432,113.7625,13.79,13.784,53.8985203]
["bitfinex","SOLUSD",1672951267633,54.41,13.794,13.784,53.8985203]
["bitfinex","SOLUSD",1672951268067,54.41,13.794,13.784,107.39226865]
["bitfinex","SOLUSD",1672951269101,366.41,13.794,13.784,107.39226865]
["bitfinex","SOLUSD",1672951269735,20.0,13.793,13.784,53.8985203]
["bitfinex","SOLUSD",1672951269946,54.42,13.792,13.784,53.8985203]
["bitfinex","SOLUSD",1672951270156,20.0,13.791,13.784,53.8985203]
["bitfinex","SOLUSD",1672951271424,20.0,13.791,13.783,30.37848898]
["bitfinex","SOLUSD",1672951273216,20.0,13.791,13.783,20.0]
["bitfinex","SOLUSD",1672951273430,20.0,13.789,13.783,20.0]
["bitfinex","SOLUSD",1672951273635,20.0,13.789,13.782,20.0]
["bitfinex","SOLUSD",1672951273841,20.0,13.787,13.782,20.0]
["bitfinex","SOLUSD",1672951274274,20.0,13.785,13.777,53.8985203]
["bitfinex","SOLUSD",1672951274595,54.45,13.784,13.771,10.37848898]
["bitfinex","SOLUSD",1672951274803,20.0,13.783,13.771,64.27700928]
["bitfinex","SOLUSD",1672951275004,20.0,13.783,13.76,243.6136]
["bitfinex","SOLUSD",1672951275005,20.0,13.78,13.761,20.0]
["bitfinex","SOLUSD",1672951275226,386.46,13.78,13.769,53.8985203]
["bitfinex","SOLUSD",1672951275955,386.46,13.78,13.766,10.37848898]
["bitfinex","SOLUSD",1672951276361,607.66,13.78,13.767,53.8985203]
["bitfinex","SOLUSD",1672951276781,725.3114,13.78,13.767,53.8985203]
["bitfinex","SOLUSD",1672951277008,725.3114,13.78,13.768,10.37848898]
["bitfinex","SOLUSD",1672951277741,725.3114,13.78,13.76,179.69]
["bitfinex","SOLUSD",1672951277946,725.3114,13.78,13.766,10.37848898]
["bitfinex","SOLUSD",1672951278357,725.3114,13.78,13.762,53.8985203]
["bitfinex","SOLUSD",1672951278565,725.3114,13.78,13.762,64.27700928]
["bitfinex","SOLUSD",1672951279005,413.3114,13.78,13.763,20.0]
["bitfinex","SOLUSD",1672951279404,413.3114,13.78,13.764,10.37848898]
["bitfinex","SOLUSD",1672951279622,192.1114,13.78,13.764,10.37848898]
["bitfinex","SOLUSD",1672951279829,192.1114,13.78,13.765,98.61528519]
["bitfinex","SOLUSD",1672951280053,413.3114,13.78,13.765,98.61528519]
["bitfinex","SOLUSD",1672951280259,413.3114,13.78,13.766,108.99377417]
["bitfinex","SOLUSD",1672951280469,413.3114,13.78,13.766,55.09525387]
["bitfinex","SOLUSD",1672951280673,413.3114,13.78,13.767,10.37848898]
["bitfinex","SOLUSD",1672951280880,413.3114,13.78,13.763,50.19920502]
["bitfinex","SOLUSD",1672951281099,435.72877149,13.78,13.764,30.37848898]
["bitfinex","SOLUSD",1672951281318,435.72877149,13.78,13.764,10.37848898]
["bitfinex","SOLUSD",1672951281509,435.72877149,13.78,13.761,20.0]
["bitfinex","SOLUSD",1672951282063,241.2,13.773,13.761,20.0]
["bitfinex","SOLUSD",1672951282248,20.0,13.771,13.761,20.0]
["bitfinex","SOLUSD",1672951282458,20.0,13.769,13.761,20.0]
["bitfinex","SOLUSD",1672951282669,54.51,13.768,13.761,20.0]
["bitfinex","SOLUSD",1672951283002,20.0,13.767,13.761,20.0]
["bitfinex","SOLUSD",1672951283611,54.51,13.768,13.762,10.37848898]
["bitfinex","SOLUSD",1672951284029,54.51,13.768,13.763,20.0]
["bitfinex","SOLUSD",1672951286152,20.0,13.767,13.761,0.00848898]
["bitfinex","SOLUSD",1672951286366,20.0,13.765,13.75,180.38]
["bitfinex","SOLUSD",1672951286577,20.0,13.765,13.751,60.577694]
["bitfinex","SOLUSD",1672951286578,20.0,13.763,13.751,60.577694]
["bitfinex","SOLUSD",1672951286783,54.53,13.762,13.751,60.577694]
["bitfinex","SOLUSD",1672951286985,20.0,13.761,13.752,10.37848898]
["bitfinex","SOLUSD",1672951287192,54.54,13.76,13.752,10.37848898]
["bitfinex","SOLUSD",1672951287402,20.0,13.759,13.75,36.14]
["bitfinex","SOLUSD",1672951287820,54.54,13.76,13.75,36.14]
["bitfinex","SOLUSD",1672951288151,74.54,13.761,13.75,90.63080587]
["bitfinex","SOLUSD",1672951288342,74.54,13.761,13.75,80.25231689]
["bitfinex","SOLUSD",1672951288556,74.54,13.761,13.75,36.14]
["bitfinex","SOLUSD",1672951288767,54.54,13.761,13.75,84.59878236]
["bitfinex","SOLUSD",1672951288976,112.8855,13.762,13.751,44.11231689]
["bitfinex","SOLUSD",1672951289189,20.0,13.761,13.751,44.11231689]
["bitfinex","SOLUSD",1672951289398,74.54,13.761,13.751,92.57109925]
["bitfinex","SOLUSD",1672951289819,74.54,13.761,13.752,20.0]
["bitfinex","SOLUSD",1672951290027,312.0,13.76,13.752,20.0]
["bitfinex","SOLUSD",1672951290251,20.0,13.759,13.752,20.0]
["bitfinex","SOLUSD",1672951290442,54.55,13.758,13.752,20.0]
["bitfinex","SOLUSD",1672951290653,20.0,13.757,13.751,20.0]
["bitfinex","SOLUSD",1672951290860,20.0,13.755,13.751,20.0]
["bitfinex","SOLUSD",1672951291494,54.56,13.756,13.751,20.0]
["bitfinex","SOLUSD",1672951291916,20.0,13.757,13.751,20.0]
["bitfinex","SOLUSD",1672951292131,20.0,13.757,13.75,36.14]
["bitfinex","SOLUSD",1672951292342,54.56,13.756,13.75,36.14]
["bitfinex","SOLUSD",1672951293495,54.56,13.756,13.746,58.24523423]
["bitfinex","SOLUSD",1672951293916,366.56,13.756,13.746,58.24523423]
["bitfinex","SOLUSD",1672951294140,366.56,13.756,13.746,102.35755112]
["bitfinex","SOLUSD",1672951294354,20.0,13.755,13.746,102.35755112]
["bitfinex","SOLUSD",1672951294865,20.0,13.755,13.74,35.77]
["bitfinex","SOLUSD",1672951295186,174.3632,13.754,13.742,20.0]
["bitfinex","SOLUSD",1672951295405,174.3632,13.754,13.743,20.0]
["bitfinex","SOLUSD",1672951295610,119.7932,13.754,13.743,122.36548974]
["bitfinex","SOLUSD",1672951295826,119.7932,13.754,13.744,92.57109925]
["bitfinex","SOLUSD",1672951296132,119.7932,13.754,13.743,29.79439049]
["bitfinex","SOLUSD",1672951296133,119.7932,13.754,13.745,112.57109925]
["bitfinex","SOLUSD",1672951296449,119.7932,13.754,13.746,48.45878236]
["bitfinex","SOLUSD",1672951296669,174.3632,13.754,13.746,48.45878236]
["bitfinex","SOLUSD",1672951297723,20.0,13.753,13.746,48.45878236]
["bitfinex","SOLUSD",1672951299301,332.0,13.753,13.743,20.0]
["bitfinex","SOLUSD",1672951299609,332.0,13.753,13.743,44.11231689]
["bitfinex","SOLUSD",1672951299819,332.0,13.753,13.744,20.0]
["bitfinex","SOLUSD",1672951300765,54.57,13.752,13.744,112.57109925]
["bitfinex","SOLUSD",1672951300953,386.57,13.753,13.744,112.57109925]
["bitfinex","SOLUSD",1672951301170,366.57,13.753,13.744,112.57109925]
["bitfinex","SOLUSD",1672951301373,312.0,13.753,13.744,122.36548974]
["bitfinex","SOLUSD",1672951304229,54.55,13.757,13.744,122.36548974]
["bitfinex","SOLUSD",1672951304439,54.55,13.758,13.75,35.96]
["bitfinex","SOLUSD",1672951304758,54.54,13.76,13.751,117.77744845]
["bitfinex","SOLUSD",1672951305165,54.54,13.76,13.752,97.77744845]
["bitfinex","SOLUSD",1672951305597,54.54,13.76,13.753,117.77744845]
["bitfinex","SOLUSD",1672951305912,54.54,13.76,13.753,97.77744845]
["bitfinex","SOLUSD",1672951306120,54.54,13.76,13.754,20.0]
["bitfinex","SOLUSD",1672951306527,20.0,13.759,13.754,20.0]
["bitfinex","SOLUSD",1672951306735,20.0,13.759,13.751,20.0]
["bitfinex","SOLUSD",1672951307277,312.0,13.757,13.751,20.0]
["bitfinex","SOLUSD",1672951307487,20.0,13.756,13.751,20.0]
["bitfinex","SOLUSD",1672951307917,312.0,13.757,13.751,20.0]
["bitfinex","SOLUSD",1672951309284,312.0,13.757,13.751,127.55623894]
["bitfinex","SOLUSD",1672951309688,312.0,13.757,13.751,117.76184845]
["bitfinex","SOLUSD",1672951310113,54.54,13.76,13.751,117.76184845]
["bitfinex","SOLUSD",1672951310330,20.0,13.76,13.751,117.76184845]
["bitfinex","SOLUSD",1672951310543,20.0,13.758,13.751,117.76184845]
["bitfinex","SOLUSD",1672951312442,54.55,13.759,13.751,117.76184845]
["bitfinex","SOLUSD",1672951312630,74.54,13.76,13.751,117.76184845]
["bitfinex","SOLUSD",1672951312837,54.54,13.76,13.751,127.55623894]
["bitfinex","SOLUSD",1672951313049,312.0,13.762,13.751,127.55623894]
["bitfinex","SOLUSD",1672951314946,20.0,13.761,13.751,117.76184845]
["bitfinex","SOLUSD",1672951315898,20.0,13.761,13.751,68.45878236]
["bitfinex","SOLUSD",1672951316530,312.0,13.762,13.752,49.25787809]
["bitfinex","SOLUSD",1672951316950,312.0,13.762,13.753,64.26324902]
["bitfinex","SOLUSD",1672951317369,312.0,13.762,13.754,93.41691062]
["bitfinex","SOLUSD",1672951317579,312.0,13.762,13.755,20.0]
["bitfinex","SOLUSD",1672951318428,20.0,13.761,13.755,20.0]
["bitfinex","SOLUSD",1672951318852,54.53,13.763,13.756,49.1536616]
["bitfinex","SOLUSD",1672951319068,54.52,13.765,13.757,20.0]
["bitfinex","SOLUSD",1672951319278,54.52,13.765,13.76,35.96]
["bitfinex","SOLUSD",1672951319807,54.52,13.765,13.76,61.7328575]
["bitfinex","SOLUSD",1672951321597,312.0,13.763,13.76,61.7328575]
["bitfinex","SOLUSD",1672951324322,312.0,13.763,13.76,71.52724799]
["bitfinex","SOLUSD",1672951324951,312.0,13.763,13.75,222.49327419]
["bitfinex","SOLUSD",1672951325148,20.0,13.762,13.751,20.0]
["bitfinex","SOLUSD",1672951325684,20.0,13.76,13.752,9.79439049]
["bitfinex","SOLUSD",1672951325903,20.0,13.76,13.753,20.0]
["bitfinex","SOLUSD",1672951326098,20.0,13.76,13.751,109.76647136]
["bitfinex","SOLUSD",1672951326429,20.0,13.76,13.751,67.34890701]
["bitfinex","SOLUSD",1672951326748,20.0,13.758,13.751,67.34890701]
["bitfinex","SOLUSD",1672951327578,199.45,13.78,13.751,67.34890701]
["bitfinex","SOLUSD",1672951327793,20.0,13.78,13.76,179.64]
["bitfinex","SOLUSD",1672951328110,20.0,13.778,13.761,199.15129079]
["bitfinex","SOLUSD",1672951328309,20.0,13.776,13.761,155.79814164]
["bitfinex","SOLUSD",1672951328513,20.0,13.776,13.762,135.79814164]
["bitfinex","SOLUSD",1672951328845,312.0,13.772,13.763,165.03339797]
["bitfinex","SOLUSD",1672951329060,312.0,13.772,13.763,224.55061338]
["bitfinex","SOLUSD",1672951329251,312.0,13.772,13.764,204.55061338]
["bitfinex","SOLUSD",1672951329463,312.0,13.772,13.765,20.0]
["bitfinex","SOLUSD",1672951329679,312.0,13.772,13.765,224.55061338]
["bitfinex","SOLUSD",1672951330001,312.0,13.772,13.766,204.55061338]
["bitfinex","SOLUSD",1672951330211,20.0,13.771,13.766,204.55061338]
["bitfinex","SOLUSD",1672951330407,20.0,13.771,13.765,20.0]
["bitfinex","SOLUSD",1672951330408,20.0,13.771,13.767,130.61715817]
["bitfinex","SOLUSD",1672951330828,312.0,13.772,13.768,71.501038]
["bitfinex","SOLUSD",1672951331355,312.0,13.772,13.769,71.501038]
["bitfinex","SOLUSD",1672951332837,312.0,13.772,13.77,71.501038]
["bitfinex","SOLUSD",1672951333771,312.0,13.772,13.771,9.23525633]
["bitfinex","SOLUSD",1672951335572,62.25421833,13.77,13.76,24.18]
["bitfinex","SOLUSD",1672951335763,20.0,13.768,13.75,119.79]
["bitfinex","SOLUSD",1672951335973,20.0,13.768,13.756,9.23525633]
["bitfinex","SOLUSD",1672951336178,20.0,13.768,13.754,53.76857419]
["bitfinex","SOLUSD",1672951336406,20.0,13.766,13.755,9.23525633]
["bitfinex","SOLUSD",1672951336607,20.0,13.764,13.755,9.23525633]
["bitfinex","SOLUSD",1672951337028,20.0,13.768,13.755,9.23525633]
["bitfinex","SOLUSD",1672951337238,20.0,13.768,13.755,113.05801294]
["bitfinex","SOLUSD",1672951337573,54.51,13.769,13.76,23.86]
["bitfinex","SOLUSD",1672951337885,54.51,13.769,13.761,8.7076201]
["bitfinex","SOLUSD",1672951338097,54.51,13.769,13.762,20.0]
["bitfinex","SOLUSD",1672951338506,312.0,13.763,13.762,28.7076201]
["bitfinex","SOLUSD",1672951339250,312.0,13.763,13.762,20.0]
["bitfinex","SOLUSD",1672951339462,312.0,13.763,13.761,8.7076201]
["bitfinex","SOLUSD",1672951339658,312.0,13.763,13.762,20.0]
["bitfinex","SOLUSD",1672951339875,312.0,13.763,13.759,8.7076201]
["bitfinex","SOLUSD",1672951340069,312.0,13.763,13.76,20.0]
["bitfinex","SOLUSD",1672951340499,312.0,13.763,13.759,53.76857419]
["bitfinex","SOLUSD",1672951340711,20.0,13.762,13.759,0.00857419]
["bitfinex","SOLUSD",1672951340928,20.0,13.762,13.75,24.07]
["bitfinex","SOLUSD",1672951341126,54.54,13.761,13.75,24.07]
["bitfinex","SOLUSD",1672951341453,20.0,13.762,13.753,58.76180252]
["bitfinex","SOLUSD",1672951341770,20.0,13.762,13.754,8.7076201]
["bitfinex","SOLUSD",1672951343349,54.53,13.763,13.754,8.7076201]
["bitfinex","SOLUSD",1672951343747,312.0,13.758,13.754,8.7076201]
["bitfinex","SOLUSD",1672951343979,312.0,13.758,13.755,20.0]
["bitfinex","SOLUSD",1672951344375,20.0,13.757,13.754,8.7076201]
["bitfinex","SOLUSD",1672951344608,20.0,13.757,13.741,146.89241312]
["bitfinex","SOLUSD",1672951344609,20.0,13.757,13.755,20.0]
["bitfinex","SOLUSD",1672951344926,74.55,13.757,13.747,50.05418242]
["bitfinex","SOLUSD",1672951345115,20.0,13.757,13.747,50.05418242]
["bitfinex","SOLUSD",1672951345322,74.55,13.757,13.748,8.7076201]
["bitfinex","SOLUSD",1672951345528,54.55,13.757,13.748,8.7076201]
["bitfinex","SOLUSD",1672951345742,54.53,13.763,13.75,23.96]
["bitfinex","SOLUSD",1672951345952,74.53,13.764,13.75,23.96]
["bitfinex","SOLUSD",1672951346170,74.53,13.764,13.751,107.87117671]
["bitfinex","SOLUSD",1672951346378,74.53,13.764,13.752,20.0]
["bitfinex","SOLUSD",1672951346589,74.53,13.764,13.752,127.87117671]
["bitfinex","SOLUSD",1672951346808,74.53,13.764,13.753,107.87117671]
["bitfinex","SOLUSD",1672951347019,74.53,13.764,13.754,20.0]
["bitfinex","SOLUSD",1672951347232,74.53,13.764,13.754,77.81699429]
["bitfinex","SOLUSD",1672951347424,20.0,13.761,13.755,8.7076201]
["bitfinex","SOLUSD",1672951347858,312.0,13.757,13.755,8.7076201]
["bitfinex","SOLUSD",1672951348275,312.0,13.757,13.756,50.05418242]
["bitfinex","SOLUSD",1672951348483,312.0,13.757,13.755,8.7076201]
["bitfinex","SOLUSD",1672951349113,312.0,13.757,13.755,58.76180252]
["bitfinex","SOLUSD",1672951349337,312.0,13.757,13.755,8.7076201]
["bitfinex","SOLUSD",1672951349868,312.0,13.757,13.756,50.05418242]
["bitfinex","SOLUSD",1672951350277,312.0,13.757,13.755,8.7076201]
["bitfinex","SOLUSD",1672951350482,20.0,13.756,13.754,69.10937419]
["bitfinex","SOLUSD",1672951351554,20.0,13.756,13.754,20.0]
["bitfinex","SOLUSD",1672951351861,20.0,13.756,13.753,20.0]
["bitfinex","SOLUSD",1672951353123,20.0,13.756,13.737,152.80230658]
["bitfinex","SOLUSD",1672951353124,20.0,13.756,13.74,179.8]
["bitfinex","SOLUSD",1672951353324,20.0,13.754,13.741,20.0]
["bitfinex","SOLUSD",1672951353529,332.0,13.754,13.747,8.21070723]
["bitfinex","SOLUSD",1672951354697,20.0,13.752,13.747,8.21070723]
["bitfinex","SOLUSD",1672951355210,20.0,13.752,13.746,49.90126602]
["bitfinex","SOLUSD",1672951359421,20.0,13.752,13.745,8.21070723]
["bitfinex","SOLUSD",1672951360143,20.0,13.747,13.745,8.21070723]
["bitfinex","SOLUSD",1672951360473,312.0,13.748,13.745,8.21070723]
["bitfinex","SOLUSD",1672951361094,20.0,13.752,13.745,8.21070723]
["bitfinex","SOLUSD",1672951361946,20.0,13.75,13.745,8.21070723]
["bitfinex","SOLUSD",1672951362147,54.58,13.751,13.745,8.21070723]
["bitfinex","SOLUSD",1672951362553,74.57,13.753,13.745,54.11341475]
["bitfinex","SOLUSD",1672951363709,54.57,13.753,13.746,8.21070723]
["bitfinex","SOLUSD",1672951363925,20.0,13.753,13.746,8.21070723]
["bitfinex","SOLUSD",1672951364149,312.0,13.747,13.746,54.11341475]
["bitfinex","SOLUSD",1672951366251,312.0,13.747,13.746,99.45514744]
["bitfinex","SOLUSD",1672951369181,312.0,13.747,13.746,45.90270752]
["bitfinex","SOLUSD",1672951369726,312.0,13.747,13.746,54.11341475]
["bitfinex","SOLUSD",1672951371282,115.8593,13.762,13.746,107.92725191]
["bitfinex","SOLUSD",1672951371493,115.8593,13.762,13.751,20.0]
["bitfinex","SOLUSD",1672951371713,115.8593,13.762,13.752,65.49030494]
["bitfinex","SOLUSD",1672951372041,170.3893,13.762,13.753,48.13497421]
["bitfinex","SOLUSD",1672951372368,170.3893,13.762,13.754,61.56674808]
["bitfinex","SOLUSD",1672951372565,54.53,13.762,13.755,20.0]
["bitfinex","SOLUSD",1672951372765,20.0,13.764,13.756,47.86577875]
["bitfinex","SOLUSD",1672951372973,54.53,13.763,13.756,101.2218196]
["bitfinex","SOLUSD",1672951373200,54.53,13.763,13.757,53.35604085]
["bitfinex","SOLUSD",1672951373621,54.52,13.765,13.758,42.2735974]
["bitfinex","SOLUSD",1672951373940,54.52,13.765,13.757,53.35604085]
["bitfinex","SOLUSD",1672951374147,54.52,13.765,13.758,53.35604085]
["bitfinex","SOLUSD",1672951374354,312.0,13.759,13.758,53.35604085]
["bitfinex","SOLUSD",1672951374883,312.0,13.759,13.758,101.49101506]
["bitfinex","SOLUSD",1672951375397,54.52,13.766,13.759,70.68751352]
["bitfinex","SOLUSD",1672951375611,312.0,13.766,13.76,113.56021528]
["bitfinex","SOLUSD",1672951375934,312.0,13.766,13.76,117.36674808]
["bitfinex","SOLUSD",1672951376135,312.0,13.766,13.761,61.56674808]
["bitfinex","SOLUSD",1672951376344,312.0,13.766,13.762,20.0]
["bitfinex","SOLUSD",1672951376552,312.0,13.766,13.762,73.35604085]
["bitfinex","SOLUSD",1672951376763,312.0,13.766,13.763,53.35604085]
["bitfinex","SOLUSD",1672951376971,312.0,13.766,13.764,20.0]
["bitfinex","SOLUSD",1672951377188,312.0,13.766,13.763,61.56674808]
["bitfinex","SOLUSD",1672951377189,20.0,13.765,13.763,61.56674808]
["bitfinex","SOLUSD",1672951377401,312.0,13.766,13.764,53.35604085]
["bitfinex","SOLUSD",1672951377838,20.0,13.765,13.762,8.21070723]
["bitfinex","SOLUSD",1672951378022,20.0,13.765,13.76,35.8]
["bitfinex","SOLUSD",1672951378229,20.0,13.765,13.761,20.0]
["bitfinex","SOLUSD",1672951379911,54.52,13.766,13.761,28.21070723]
["bitfinex","SOLUSD",1672951380857,20.0,13.765,13.758,48.73185065]
["bitfinex","SOLUSD",1672951381079,20.0,13.763,13.758,48.73185065]
["bitfinex","SOLUSD",1672951381610,20.0,13.763,13.758,56.94255788]
["bitfinex","SOLUSD",1672951381796,332.0,13.763,13.758,56.94255788]
["bitfinex","SOLUSD",1672951382217,312.0,13.763,13.759,44.28459729]
["bitfinex","SOLUSD",1672951382869,312.0,13.763,13.758,56.94255788]
["bitfinex","SOLUSD",1672951382870,20.0,13.762,13.758,56.94255788]
["bitfinex","SOLUSD",1672951384122,54.53,13.764,13.759,44.28459729]
["bitfinex","SOLUSD",1672951384546,20.0,13.764,13.758,56.94255788]
["bitfinex","SOLUSD",1672951385602,20.0,13.762,13.758,56.94255788]
["bitfinex","SOLUSD",1672951386137,332.0,13.762,13.758,56.94255788]
["bitfinex","SOLUSD",1672951386541,332.0,13.762,13.75,35.81]
["bitfinex","SOLUSD",1672951386769,20.0,13.76,13.751,20.0]
["bitfinex","SOLUSD",1672951386958,20.0,13.76,13.751,28.21070723]
["bitfinex","SOLUSD",1672951387169,54.55,13.759,13.751,20.0]
["bitfinex","SOLUSD",1672951387594,20.0,13.758,13.75,20.0]
["bitfinex","SOLUSD",1672951388540,20.0,13.756,13.75,20.0]
["bitfinex","SOLUSD",1672951388955,20.0,13.756,13.749,48.73185065]
["bitfinex","SOLUSD",1672951389398,20.0,13.754,13.749,48.73185065]
["bitfinex","SOLUSD",1672951390127,332.0,13.754,13.749,48.73185065]
["bitfinex","SOLUSD",1672951390661,332.0,13.754,13.749,89.48493121]
["bitfinex","SOLUSD",1672951391185,54.56,13.755,13.749,97.69563844]
["bitfinex","SOLUSD",1672951391366,54.56,13.756,13.749,97.69563844]
["bitfinex","SOLUSD",1672951391582,54.56,13.756,13.75,48.73185065]
["bitfinex","SOLUSD",1672951391794,20.0,13.755,13.749,48.96378779]
["bitfinex","SOLUSD",1672951392017,20.0,13.755,13.75,8.21070723]
["bitfinex","SOLUSD",1672951394209,312.0,13.751,13.75,8.21070723]
["bitfinex","SOLUSD",1672951394630,312.0,13.751,13.75,47.74300936]
["bitfinex","SOLUSD",1672951396970,312.0,13.751,13.75,67.74300936]
["bitfinex","SOLUSD",1672951397172,312.0,13.751,13.75,112.25143295]
["bitfinex","SOLUSD",1672951398352,20.0,13.75,13.747,8.21070723]
["bitfinex","SOLUSD",1672951398736,20.0,13.75,13.74,64.59102688]
["bitfinex","SOLUSD",1672951399072,20.0,13.75,13.745,8.21070723]
["bitfinex","SOLUSD",1672951399279,312.0,13.751,13.745,8.21070723]
["bitfinex","SOLUSD",1672951399494,312.0,13.751,13.745,101.4709046]
["bitfinex","SOLUSD",1672951399708,312.0,13.751,13.746,37.77627624]
["bitfinex","SOLUSD",1672951399909,312.0,13.751,13.745,101.4709046]
["bitfinex","SOLUSD",1672951400120,312.0,13.751,13.747,53.71506744]
["bitfinex","SOLUSD",1672951400530,312.0,13.751,13.748,91.17041493]
["bitfinex","SOLUSD",1672951400963,312.0,13.751,13.749,91.17041493]
["bitfinex","SOLUSD",1672951401385,312.0,13.751,13.75,37.45534749]
["bitfinex","SOLUSD",1672951401914,312.0,13.751,13.75,82.9597077]
["bitfinex","SOLUSD",1672951402127,312.0,13.751,13.75,37.45534749]
["bitfinex","SOLUSD",1672951402950,312.0,13.751,13.75,45.66605472]
["bitfinex","SOLUSD",1672951404753,173.8435,13.759,13.75,98.77958542]
["bitfinex","SOLUSD",1672951405069,119.2935,13.759,13.751,20.0]
["bitfinex","SOLUSD",1672951405471,119.2935,13.759,13.752,106.32423793]
["bitfinex","SOLUSD",1672951405806,119.2935,13.759,13.753,125.89384799]
["bitfinex","SOLUSD",1672951406019,119.2935,13.759,13.754,20.0]
["bitfinex","SOLUSD",1672951406223,119.2935,13.759,13.754,65.50436021]
["bitfinex","SOLUSD",1672951406963,54.54,13.761,13.754,116.64695718]
["bitfinex","SOLUSD",1672951407594,54.54,13.761,13.754,108.86663989]
["bitfinex","SOLUSD",1672951407782,20.0,13.756,13.754,108.86663989]
["bitfinex","SOLUSD",1672951408196,312.0,13.757,13.754,108.86663989]
["bitfinex","SOLUSD",1672951408744,54.54,13.761,13.754,108.86663989]
["bitfinex","SOLUSD",1672951409590,20.0,13.76,13.754,108.86663989]
["bitfinex","SOLUSD",1672951409800,54.54,13.761,13.754,108.86663989]
["bitfinex","SOLUSD",1672951410009,54.54,13.761,13.755,45.50436021]
["bitfinex","SOLUSD",1672951410431,54.54,13.761,13.756,42.12784899]
["bitfinex","SOLUSD",1672951410752,20.0,13.76,13.755,45.50436021]
["bitfinex","SOLUSD",1672951411161,54.54,13.761,13.755,83.98112895]
["bitfinex","SOLUSD",1672951411796,312.0,13.756,13.755,83.98112895]
["bitfinex","SOLUSD",1672951412003,312.0,13.756,13.755,103.98112895]
["bitfinex","SOLUSD",1672951413381,312.0,13.756,13.755,20.0]
["bitfinex","SOLUSD",1672951413573,312.0,13.756,13.751,103.98112895]
["bitfinex","SOLUSD",1672951414112,54.54,13.76,13.752,91.76144624]
["bitfinex","SOLUSD",1672951414310,20.0,13.76,13.752,91.76144624]
["bitfinex","SOLUSD",1672951414521,20.0,13.758,13.753,58.47676874]
["bitfinex","SOLUSD",1672951414944,20.0,13.758,13.753,20.0]
["bitfinex","SOLUSD",1672951415883,20.0,13.756,13.753,20.0]
["bitfinex","SOLUSD",1672951416093,20.0,13.756,13.752,45.50436021]
["bitfinex","SOLUSD",1672951416615,54.56,13.755,13.752,83.98112895]
["bitfinex","SOLUSD",1672951416850,54.56,13.755,13.752,38.47676874]
["bitfinex","SOLUSD",1672951417251,20.0,13.752,13.748,52.60917049]
["bitfinex","SOLUSD",1672951417460,20.0,13.752,13.746,41.86818863]
["bitfinex","SOLUSD",1672951417782,312.0,13.753,13.747,7.78031729]
["bitfinex","SOLUSD",1672951418319,20.0,13.752,13.747,49.64850592]
["bitfinex","SOLUSD",1672951419370,312.0,13.753,13.748,38.00475391]
["bitfinex","SOLUSD",1672951420316,54.56,13.755,13.748,38.00475391]
["bitfinex","SOLUSD",1672951420722,20.0,13.754,13.748,38.00475391]
["bitfinex","SOLUSD",1672951420949,54.57,13.753,13.748,38.00475391]
["bitfinex","SOLUSD",1672951421585,20.0,13.752,13.73,332.77393751]
["bitfinex","SOLUSD",1672951421774,54.58,13.751,13.73,275.27862439]
["bitfinex","SOLUSD",1672951421983,20.0,13.75,13.738,7.78031729]
["bitfinex","SOLUSD",1672951422203,54.59,13.749,13.738,7.78031729]
["bitfinex","SOLUSD",1672951422421,20.0,13.748,13.738,7.78031729]
["bitfinex","SOLUSD",1672951422634,20.0,13.746,13.738,42.62433787]
["bitfinex","SOLUSD",1672951422845,54.6,13.745,13.738,42.62433787]
["bitfinex","SOLUSD",1672951423052,20.0,13.744,13.739,7.78031729]
["bitfinex","SOLUSD",1672951423264,332.0,13.744,13.739,7.78031729]
["bitfinex","SOLUSD",1672951424089,332.0,13.744,13.722,155.23862439]
["bitfinex","SOLUSD",1672951424308,20.0,13.742,13.73,7.78031729]
["bitfinex","SOLUSD",1672951424530,54.62,13.741,13.73,7.78031729]
["bitfinex","SOLUSD",1672951424734,20.0,13.74,13.73,7.78031729]
["bitfinex","SOLUSD",1672951424946,20.0,13.74,13.73,39.60452275]
["bitfinex","SOLUSD",1672951425353,20.0,13.74,13.731,20.0]
["bitfinex","SOLUSD",1672951425769,20.0,13.74,13.732,7.78031729]
["bitfinex","SOLUSD",1672951425980,20.0,13.74,13.733,20.0]
["bitfinex","SOLUSD",1672951427459,312.0,13.735,13.733,20.0]
["bitfinex","SOLUSD",1672951428090,312.0,13.735,13.73,20.0]
["bitfinex","SOLUSD",1672951428299,312.0,13.735,13.731,31.82420546]
["bitfinex","SOLUSD",1672951428515,312.0,13.735,13.732,27.33683875]
["bitfinex","SOLUSD",1672951429362,312.0,13.735,13.733,7.33683875]
["bitfinex","SOLUSD",1672951429573,312.0,13.735,13.734,20.0]
["bitfinex","SOLUSD",1672951429785,54.6,13.746,13.734,161.40474305]
["bitfinex","SOLUSD",1672951430092,312.0,13.742,13.735,81.35908276]
["bitfinex","SOLUSD",1672951430303,162.5152,13.742,13.736,20.0]
["bitfinex","SOLUSD",1672951430518,44.23,13.76,13.736,20.0]
["bitfinex","SOLUSD",1672951430519,20.0,13.76,13.744,2.74366466]
["bitfinex","SOLUSD",1672951430724,119.432,13.754,13.742,97.61369614]
["bitfinex","SOLUSD",1672951431047,74.57,13.753,13.745,50.41620674]
["bitfinex","SOLUSD",1672951431232,74.57,13.753,13.737,43.00860833]
["bitfinex","SOLUSD",1672951431659,74.57,13.753,13.737,50.34544708]
["bitfinex","SOLUSD",1672951432415,74.57,13.753,13.737,43.00860833]
["bitfinex","SOLUSD",1672951432725,74.57,13.753,13.736,45.93911334]
["bitfinex","SOLUSD",1672951433039,74.57,13.753,13.737,35.57324344]
["bitfinex","SOLUSD",1672951433654,74.57,13.753,13.738,7.33683875]
["bitfinex","SOLUSD",1672951433862,74.57,13.753,13.736,45.93911334]
["bitfinex","SOLUSD",1672951434297,74.57,13.753,13.736,81.51235678]
["bitfinex","SOLUSD",1672951434725,20.0,13.747,13.736,45.93911334]
["bitfinex","SOLUSD",1672951434918,20.0,13.745,13.736,45.93911334]
["bitfinex","SOLUSD",1672951435333,20.0,13.745,13.736,81.51235678]
["bitfinex","SOLUSD",1672951436826,20.0,13.745,13.736,45.93911334]
["bitfinex","SOLUSD",1672951437223,20.0,13.745,13.732,51.06049968]
["bitfinex","SOLUSD",1672951437433,20.0,13.745,13.733,20.0]
["bitfinex","SOLUSD",1672951437670,20.0,13.743,13.733,20.0]
["bitfinex","SOLUSD",1672951438398,20.0,13.743,13.733,65.93911334]
["bitfinex","SOLUSD",1672951438806,74.61,13.743,13.733,65.93911334]
["bitfinex","SOLUSD",1672951439348,386.61,13.743,13.733,65.93911334]
["bitfinex","SOLUSD",1672951439976,332.0,13.743,13.733,65.93911334]
["bitfinex","SOLUSD",1672951440292,332.0,13.743,13.733,73.27595209]
["bitfinex","SOLUSD",1672951441135,312.0,13.743,13.733,108.84919553]
["bitfinex","SOLUSD",1672951441537,20.0,13.742,13.733,108.84919553]
["bitfinex","SOLUSD",1672951442377,20.0,13.742,13.733,101.51235678]
["bitfinex","SOLUSD",1672951442378,20.0,13.74,13.733,101.51235678]
["bitfinex","SOLUSD",1672951442594,54.62,13.741,13.733,101.51235678]
["bitfinex","SOLUSD",1672951442800,20.0,13.744,13.733,101.51235678]
["bitfinex","SOLUSD",1672951443024,54.61,13.743,13.734,7.33683875]
["bitfinex","SOLUSD",1672951443238,20.0,13.745,13.735,20.0]
["bitfinex","SOLUSD",1672951443461,20.0,13.745,13.735,101.51235678]
["bitfinex","SOLUSD",1672951443668,74.6,13.745,13.736,35.57324344]
["bitfinex","SOLUSD",1672951444068,74.6,13.745,13.736,81.51235678]
["bitfinex","SOLUSD",1672951444499,54.6,13.745,13.737,35.57324344]
["bitfinex","SOLUSD",1672951444918,20.0,13.744,13.736,45.93911334]
["bitfinex","SOLUSD",1672951445334,366.61,13.743,13.736,45.93911334]
["bitfinex","SOLUSD",1672951445659,312.0,13.743,13.737,35.57324344]
["bitfinex","SOLUSD",1672951446381,312.0,13.743,13.737,42.91008219]
["bitfinex","SOLUSD",1672951447130,312.0,13.743,13.736,45.93911334]
["bitfinex","SOLUSD",1672951448186,312.0,13.743,13.736,81.51235678]
["bitfinex","SOLUSD",1672951449328,20.0,13.741,13.736,81.51235678]
["bitfinex","SOLUSD",1672951449540,312.0,13.743,13.736,81.51235678]
["bitfinex","SOLUSD",1672951449739,20.0,13.742,13.736,81.51235678]
["bitfinex","SOLUSD",1672951449954,74.61,13.742,13.736,81.51235678]
["bitfinex","SOLUSD",1672951450281,20.0,13.742,13.736,81.51235678]
["bitfinex","SOLUSD",1672951450814,312.0,13.743,13.736,81.51235678]
["bitfinex","SOLUSD",1672951451203,312.0,13.743,13.736,88.84919553]
["bitfinex","SOLUSD",1672951451625,20.0,13.741,13.736,88.84919553]
["bitfinex","SOLUSD",1672951451859,54.61,13.742,13.736,88.84919553]
["bitfinex","SOLUSD",1672951452054,312.0,13.743,13.736,88.84919553]
["bitfinex","SOLUSD",1672951453651,20.0,13.741,13.736,88.84919553]
["bitfinex","SOLUSD",1672951453857,54.61,13.742,13.736,88.84919553]
["bitfinex","SOLUSD",1672951454198,312.0,13.743,13.736,88.84919553]
["bitfinex","SOLUSD",1672951454382,20.0,13.741,13.736,88.84919553]
["bitfinex","SOLUSD",1672951454596,54.62,13.74,13.736,88.84919553]
["bitfinex","SOLUSD",1672951454824,54.62,13.74,13.736,81.51235678]
["bitfinex","SOLUSD",1672951455027,20.0,13.741,13.736,45.93911334]
["bitfinex","SOLUSD",1672951455242,54.62,13.74,13.736,81.51235678]
["bitfinex","SOLUSD",1672951455445,54.61,13.744,13.736,81.51235678]
["bitfinex","SOLUSD",1672951455654,54.61,13.744,13.736,45.93911334]
["bitfinex","SOLUSD",1672951455655,20.0,13.743,13.736,45.93911334]
["bitfinex","SOLUSD",1672951455870,54.61,13.742,13.736,45.93911334]
["bitfinex","SOLUSD",1672951456597,20.0,13.743,13.736,45.93911334]
["bitfinex","SOLUSD",1672951456818,54.61,13.742,13.736,45.93911334]
["bitfinex","SOLUSD",1672951457437,312.0,13.738,13.736,81.51235678]
["bitfinex","SOLUSD",1672951457771,312.0,13.738,13.736,88.84919553]
["bitfinex","SOLUSD",1672951457957,312.0,13.738,13.736,45.93911334]
["bitfinex","SOLUSD",1672951459137,312.0,13.738,13.737,7.33683875]
["bitfinex","SOLUSD",1672951459543,312.0,13.738,13.736,45.93911334]
["bitfinex","SOLUSD",1672951459879,312.0,13.738,13.737,35.57324344]
["bitfinex","SOLUSD",1672951462918,312.0,13.738,13.737,88.84919553]
["bitfinex","SOLUSD",1672951463108,312.0,13.738,13.737,81.51235678]
["bitfinex","SOLUSD",1672951463862,312.0,13.738,13.737,139.90969521]
["bitfinex","SOLUSD",1672951464383,54.59,13.747,13.738,52.22237513]
["bitfinex","SOLUSD",1672951464597,54.57,13.752,13.74,43.97]
["bitfinex","SOLUSD",1672951464792,54.57,13.752,13.741,20.0]
["bitfinex","SOLUSD",1672951465002,54.57,13.752,13.741,182.95030704]
["bitfinex","SOLUSD",1672951465233,54.57,13.752,13.742,162.95030704]
["bitfinex","SOLUSD",1672951465417,54.57,13.752,13.743,20.0]
["bitfinex","SOLUSD",1672951465633,54.57,13.752,13.743,175.21834038]
["bitfinex","SOLUSD",1672951465844,74.57,13.752,13.744,155.21834038]
["bitfinex","SOLUSD",1672951466054,74.57,13.752,13.745,20.0]
["bitfinex","SOLUSD",1672951466481,20.0,13.751,13.74,48.42959304]
["bitfinex","SOLUSD",1672951466699,20.0,13.749,13.74,48.42959304]
["bitfinex","SOLUSD",1672951467011,20.0,13.747,13.74,48.42959304]
["bitfinex","SOLUSD",1672951467223,54.6,13.746,13.74,48.42959304]
["bitfinex","SOLUSD",1672951467435,366.6,13.746,13.74,48.42959304]
["bitfinex","SOLUSD",1672951468882,20.0,13.745,13.74,48.42959304]
["bitfinex","SOLUSD",1672951469104,20.0,13.745,13.735,43.94084001]
["bitfinex","SOLUSD",1672951469105,54.61,13.744,13.735,43.94084001]
["bitfinex","SOLUSD",1672951469323,172.4507,13.744,13.736,48.42959304]
["bitfinex","SOLUSD",1672951470892,172.4507,13.744,13.736,55.34807936]
["bitfinex","SOLUSD",1672951471944,20.0,13.743,13.736,48.42959304]
["bitfinex","SOLUSD",1672951472264,54.61,13.742,13.736,48.42959304]
["bitfinex","SOLUSD",1672951472473,74.61,13.743,13.736,48.42959304]
["bitfinex","SOLUSD",1672951473403,74.61,13.743,13.733,51.06049968]
["bitfinex","SOLUSD",1672951473614,20.0,13.739,13.734,20.0]
["bitfinex","SOLUSD",1672951474471,20.0,13.739,13.732,20.0]
["bitfinex","SOLUSD",1672951474674,74.61,13.743,13.732,20.0]
["bitfinex","SOLUSD",1672951475726,74.61,13.743,13.732,68.42959304]
["bitfinex","SOLUSD",1672951475935,54.61,13.743,13.732,68.42959304]
["bitfinex","SOLUSD",1672951476147,74.61,13.743,13.732,68.42959304]
["bitfinex","SOLUSD",1672951476368,54.61,13.743,13.732,68.42959304]
["bitfinex","SOLUSD",1672951477506,20.0,13.742,13.732,48.42959304]
["bitfinex","SOLUSD",1672951477711,20.0,13.739,13.732,48.42959304]
["bitfinex","SOLUSD",1672951477920,54.63,13.738,13.732,48.42959304]
["bitfinex","SOLUSD",1672951478154,20.0,13.737,13.732,48.42959304]
["bitfinex","SOLUSD",1672951479815,20.0,13.737,13.727,51.06049968]
["bitfinex","SOLUSD",1672951480034,54.64,13.736,13.727,51.06049968]
["bitfinex","SOLUSD",1672951480240,20.0,13.735,13.727,51.06049968]
["bitfinex","SOLUSD",1672951480462,20.0,13.735,13.728,44.23236165]
["bitfinex","SOLUSD",1672951480671,20.0,13.735,13.726,43.94084001]
["bitfinex","SOLUSD",1672951481072,54.64,13.736,13.726,43.94084001]
["bitfinex","SOLUSD",1672951481283,20.0,13.74,13.726,101.91982601]
["bitfinex","SOLUSD",1672951481498,20.0,13.74,13.73,18.06]
["bitfinex","SOLUSD",1672951481706,20.0,13.74,13.731,20.0]
["bitfinex","SOLUSD",1672951483207,312.0,13.733,13.731,20.0]
["bitfinex","SOLUSD",1672951483513,280.3405,13.733,13.731,121.91982601]
["bitfinex","SOLUSD",1672951484131,54.61,13.744,13.731,121.91982601]
["bitfinex","SOLUSD",1672951485196,54.59,13.747,13.732,20.0]
["bitfinex","SOLUSD",1672951485409,54.59,13.747,13.74,18.04]
["bitfinex","SOLUSD",1672951485919,54.59,13.747,13.741,43.94084001]
["bitfinex","SOLUSD",1672951486334,54.59,13.747,13.742,51.06049968]
["bitfinex","SOLUSD",1672951486878,54.59,13.747,13.742,43.94084001]
["bitfinex","SOLUSD",1672951486879,20.0,13.746,13.742,43.94084001]
["bitfinex","SOLUSD",1672951487065,312.0,13.744,13.742,43.94084001]
["bitfinex","SOLUSD",1672951487493,312.0,13.744,13.737,51.06049968]
["bitfinex","SOLUSD",1672951487704,312.0,13.744,13.738,43.94084001]
["bitfinex","SOLUSD",1672951489911,312.0,13.744,13.738,51.47196075]
["bitfinex","SOLUSD",1672951490123,54.59,13.748,13.738,102.53246043]
["bitfinex","SOLUSD",1672951490333,114.0526,13.753,13.74,44.07]
["bitfinex","SOLUSD",1672951490554,20.0,13.751,13.741,20.0]
["bitfinex","SOLUSD",1672951490762,54.58,13.75,13.741,115.00133969]
["bitfinex","SOLUSD",1672951490970,54.58,13.75,13.742,43.94084001]
["bitfinex","SOLUSD",1672951491184,54.58,13.75,13.743,20.0]
["bitfinex","SOLUSD",1672951491606,54.58,13.75,13.743,63.94084001]
["bitfinex","SOLUSD",1672951493279,312.0,13.747,13.743,63.94084001]
["bitfinex","SOLUSD",1672951494324,312.0,13.747,13.743,71.47196075]
["bitfinex","SOLUSD",1672951496326,312.0,13.747,13.743,122.53246043]
["bitfinex","SOLUSD",1672951496748,54.57,13.752,13.744,20.0]
["bitfinex","SOLUSD",1672951496968,115.1922,13.759,13.745,20.0]
["bitfinex","SOLUSD",1672951497282,131.2036,13.769,13.752,54.57]
["bitfinex","SOLUSD",1672951497495,131.2036,13.769,13.75,24.04]
["bitfinex","SOLUSD",1672951497496,20.0,13.766,13.753,65.71662582]
["bitfinex","SOLUSD",1672951497706,54.52,13.765,13.753,120.24379216]
["bitfinex","SOLUSD",1672951498026,20.0,13.764,13.754,67.09383394]
["bitfinex","SOLUSD",1672951498221,74.53,13.763,13.754,67.09383394]
["bitfinex","SOLUSD",1672951498432,20.0,13.762,13.74,24.14]
["bitfinex","SOLUSD",1672951498761,20.0,13.759,13.735,20.0]
["bitfinex","SOLUSD",1672951498964,20.0,13.757,13.735,20.0]
["bitfinex","SOLUSD",1672951499184,54.56,13.756,13.741,7.53112074]
["bitfinex","SOLUSD",1672951499387,20.0,13.755,13.741,7.53112074]
["bitfinex","SOLUSD",1672951499583,54.57,13.754,13.741,7.53112074]
["bitfinex","SOLUSD",1672951499797,312.0,13.749,13.735,47.33383301]
["bitfinex","SOLUSD",1672951500005,312.0,13.749,13.737,20.0]
["bitfinex","SOLUSD",1672951500439,312.0,13.749,13.74,24.04]
["bitfinex","SOLUSD",1672951500755,312.0,13.749,13.741,20.0]
["bitfinex","SOLUSD",1672951500969,54.57,13.753,13.741,20.0]
["bitfinex","SOLUSD",1672951501359,20.0,13.752,13.741,20.0]
["bitfinex","SOLUSD",1672951501572,54.58,13.751,13.741,20.0]
["bitfinex","SOLUSD",1672951502836,20.0,13.75,13.74,7.53112074]
["bitfinex","SOLUSD",1672951503072,20.0,13.75,13.73,120.12]
["bitfinex","SOLUSD",1672951503073,54.59,13.749,13.73,120.12]
["bitfinex","SOLUSD",1672951503267,20.0,13.748,13.736,7.53112074]
["bitfinex","SOLUSD",1672951503597,20.0,13.746,13.731,47.33383301]
["bitfinex","SOLUSD",1672951503798,54.6,13.745,13.733,7.53112074]
["bitfinex","SOLUSD",1672951503993,312.0,13.743,13.733,7.53112074]
["bitfinex","SOLUSD",1672951504204,20.0,13.742,13.733,7.53112074]
["bitfinex","SOLUSD",1672951504413,312.0,13.743,13.733,7.53112074]
["bitfinex","SOLUSD",1672951505172,54.59,13.747,13.734,20.0]
["bitfinex","SOLUSD",1672951505585,20.0,13.746,13.735,7.53112074]
["bitfinex","SOLUSD",1672951505795,20.0,13.744,13.734,20.0]
["bitfinex","SOLUSD",1672951506118,20.0,13.742,13.734,27.53112074]
["bitfinex","SOLUSD",1672951506741,20.0,13.74,13.734,20.0]
["bitfinex","SOLUSD",1672951506947,54.63,13.739,13.733,7.53112074]
["bitfinex","SOLUSD",1672951507165,54.62,13.741,13.735,7.53112074]
["bitfinex","SOLUSD",1672951508100,54.62,13.741,13.73,7.53112074]
["bitfinex","SOLUSD",1672951508316,117.782,13.741,13.731,40.0]
["bitfinex","SOLUSD",1672951508638,117.782,13.741,13.732,7.53112074]
["bitfinex","SOLUSD",1672951509037,117.782,13.741,13.733,20.0]
["bitfinex","SOLUSD",1672951509247,312.0,13.738,13.733,20.0]
["bitfinex","SOLUSD",1672951509472,312.0,13.738,13.734,7.53112074]
["bitfinex","SOLUSD",1672951509984,312.0,13.738,13.735,20.0]
["bitfinex","SOLUSD",1672951511455,312.0,13.738,13.731,27.53112074]
["bitfinex","SOLUSD",1672951511671,20.0,13.737,13.731,27.53112074]
["bitfinex","SOLUSD",1672951511884,20.0,13.737,13.732,7.53112074]
["bitfinex","SOLUSD",1672951512088,20.0,13.737,13.733,20.0]
["bitfinex","SOLUSD",1672951512297,20.0,13.742,13.733,20.0]
["bitfinex","SOLUSD",1672951512529,54.62,13.741,13.733,20.0]
["bitfinex","SOLUSD",1672951512834,20.0,13.74,13.73,20.0]
["bitfinex","SOLUSD",1672951513055,54.63,13.739,13.73,20.0]
["bitfinex","SOLUSD",1672951513244,108.8434,13.741,13.731,7.53112074]
["bitfinex","SOLUSD",1672951513454,20.0,13.74,13.732,20.0]
["bitfinex","SOLUSD",1672951513895,20.0,13.74,13.732,27.53112074]
["bitfinex","SOLUSD",1672951514091,20.0,13.74,13.732,20.0]
["bitfinex","SOLUSD",1672951514290,20.0,13.74,13.732,27.53112074]
["bitfinex","SOLUSD",1672951515144,108.8434,13.741,13.732,27.53112074]
["bitfinex","SOLUSD",1672951515465,20.0,13.736,13.732,27.53112074]
["bitfinex","SOLUSD",1672951515679,312.0,13.737,13.732,27.53112074]
["bitfinex","SOLUSD",1672951516089,312.0,13.737,13.732,20.0]
["bitfinex","SOLUSD",1672951516511,312.0,13.737,13.73,20.0]
["bitfinex","SOLUSD",1672951517363,312.0,13.737,13.731,7.53112074]
["bitfinex","SOLUSD",1672951517667,312.0,13.737,13.732,20.0]
["bitfinex","SOLUSD",1672951517887,20.0,13.736,13.732,20.0]
["bitfinex","SOLUSD",1672951518495,20.0,13.736,13.727,27.53112074]
["bitfinex","SOLUSD",1672951519134,20.0,13.736,13.726,47.33383301]
["bitfinex","SOLUSD",1672951519443,20.0,13.734,13.725,42.68361174]
["bitfinex","SOLUSD",1672951519649,20.0,13.732,13.725,42.68361174]
["bitfinex","SOLUSD",1672951519863,20.0,13.732,13.726,7.53112074]
["bitfinex","SOLUSD",1672951520075,54.65,13.733,13.726,7.53112074]
["bitfinex","SOLUSD",1672951520289,54.65,13.733,13.725,42.68361174]
["bitfinex","SOLUSD",1672951520506,54.65,13.733,13.726,7.53112074]
["bitfinex","SOLUSD",1672951521019,20.0,13.732,13.726,7.53112074]
["bitfinex","SOLUSD",1672951521435,332.0,13.732,13.725,42.68361174]
["bitfinex","SOLUSD",1672951521876,312.0,13.732,13.725,50.21473248]
["bitfinex","SOLUSD",1672951522070,312.0,13.732,13.726,44.22438339]
["bitfinex","SOLUSD",1672951522496,312.0,13.732,13.726,51.75550413]
["bitfinex","SOLUSD",1672951523233,20.0,13.74,13.726,51.75550413]
["bitfinex","SOLUSD",1672951523234,108.8357,13.748,13.734,56.52320977]
["bitfinex","SOLUSD",1672951523443,20.0,13.744,13.735,20.0]
["bitfinex","SOLUSD",1672951523653,20.0,13.744,13.734,7.53112074]
["bitfinex","SOLUSD",1672951523864,54.61,13.743,13.736,54.63760718]
["bitfinex","SOLUSD",1672951524507,20.0,13.739,13.736,54.63760718]
["bitfinex","SOLUSD",1672951525447,20.0,13.739,13.731,20.0]
["bitfinex","SOLUSD",1672951525665,20.0,13.739,13.723,20.0]
["bitfinex","SOLUSD",1672951525666,20.0,13.737,13.73,20.0]
["bitfinex","SOLUSD",1672951525879,54.64,13.736,13.73,20.0]
["bitfinex","SOLUSD",1672951526194,312.0,13.734,13.728,20.0]
["bitfinex","SOLUSD",1672951526595,312.0,13.734,13.728,49.90234789]
["bitfinex","SOLUSD",1672951526800,20.0,13.732,13.729,49.90234789]
["bitfinex","SOLUSD",1672951527014,20.0,13.732,13.727,50.56413288]
["bitfinex","SOLUSD",1672951527245,54.66,13.731,13.727,50.56413288]
["bitfinex","SOLUSD",1672951527440,20.0,13.73,13.727,50.56413288]
["bitfinex","SOLUSD",1672951527652,54.67,13.729,13.727,50.56413288]
["bitfinex","SOLUSD",1672951527861,54.66,13.731,13.727,50.56413288]
["bitfinex","SOLUSD",1672951528191,54.66,13.731,13.727,45.57747774]
["bitfinex","SOLUSD",1672951528600,20.0,13.732,13.724,50.56413288]
["bitfinex","SOLUSD",1672951528811,54.66,13.731,13.726,7.53112074]
["bitfinex","SOLUSD",1672951529135,54.65,13.733,13.726,58.09525362]
["bitfinex","SOLUSD",1672951529536,20.0,13.737,13.727,53.10859848]
["bitfinex","SOLUSD",1672951529744,54.64,13.736,13.727,53.10859848]
["bitfinex","SOLUSD",1672951530077,54.64,13.736,13.728,103.67273136]
["bitfinex","SOLUSD",1672951530293,20.0,13.737,13.728,103.67273136]
["bitfinex","SOLUSD",1672951530483,54.64,13.736,13.729,53.10859848]
["bitfinex","SOLUSD",1672951531325,54.64,13.736,13.729,45.57747774]
["bitfinex","SOLUSD",1672951531967,20.0,13.735,13.729,45.57747774]
["bitfinex","SOLUSD",1672951532180,54.65,13.734,13.729,45.57747774]
["bitfinex","SOLUSD",1672951532380,312.0,13.73,13.729,45.57747774]
["bitfinex","SOLUSD",1672951533216,312.0,13.73,13.729,53.10859848]
["bitfinex","SOLUSD",1672951534082,312.0,13.73,13.729,45.57747774]
["bitfinex","SOLUSD",1672951537661,20.0,13.729,13.728,50.56413288]
["bitfinex","SOLUSD",1672951538071,312.0,13.73,13.728,50.56413288]
["bitfinex","SOLUSD",1672951538402,54.65,13.733,13.728,92.19156255]
["bitfinex","SOLUSD",1672951539453,119.1321,13.734,13.729,7.53112074]
["bitfinex","SOLUSD",1672951539663,20.0,13.733,13.728,92.19156255]
["bitfinex","SOLUSD",1672951539871,119.1321,13.734,13.73,41.62742967]
["bitfinex","SOLUSD",1672951540067,20.0,13.733,13.729,7.53112074]
["bitfinex","SOLUSD",1672951540607,54.64,13.736,13.73,40.79305243]
["bitfinex","SOLUSD",1672951541019,54.64,13.736,13.731,7.10215886]
["bitfinex","SOLUSD",1672951541225,54.63,13.737,13.731,7.10215886]
["bitfinex","SOLUSD",1672951541558,312.0,13.736,13.732,93.65529064]
["bitfinex","SOLUSD",1672951542075,312.0,13.736,13.733,50.19331662]
["bitfinex","SOLUSD",1672951542271,312.0,13.736,13.733,100.7574495]
["bitfinex","SOLUSD",1672951542481,312.0,13.736,13.734,43.09115776]
["bitfinex","SOLUSD",1672951542705,312.0,13.736,13.734,93.65529064]
["bitfinex","SOLUSD",1672951543116,312.0,13.736,13.735,93.65529064]
["bitfinex","SOLUSD",1672951543322,54.62,13.74,13.735,93.65529064]
["bitfinex","SOLUSD",1672951543539,54.61,13.742,13.736,20.0]
["bitfinex","SOLUSD",1672951543749,312.0,13.74,13.736,124.64091963]
["bitfinex","SOLUSD",1672951543958,312.0,13.74,13.737,149.2561162]
["bitfinex","SOLUSD",1672951544414,312.0,13.74,13.738,139.25098905]
["bitfinex","SOLUSD",1672951544708,167.7021,13.747,13.739,92.0584281]
["bitfinex","SOLUSD",1672951544892,167.7021,13.747,13.739,139.25098905]
["bitfinex","SOLUSD",1672951545104,167.7021,13.747,13.739,47.19256095]
["bitfinex","SOLUSD",1672951545315,20.0,13.746,13.74,51.06049968]
["bitfinex","SOLUSD",1672951545535,20.0,13.744,13.74,51.06049968]
["bitfinex","SOLUSD",1672951546168,20.0,13.744,13.737,37.24037609]
["bitfinex","SOLUSD",1672951546802,54.6,13.745,13.739,20.0]
["bitfinex","SOLUSD",1672951547008,167.7021,13.747,13.738,65.09599187]
["bitfinex","SOLUSD",1672951547228,167.7021,13.747,13.74,84.92223331]
["bitfinex","SOLUSD",1672951547646,479.7021,13.747,13.741,41.70007445]
["bitfinex","SOLUSD",1672951548056,366.59,13.747,13.741,41.70007445]
["bitfinex","SOLUSD",1672951548285,312.0,13.747,13.741,160.54100817]
["bitfinex","SOLUSD",1672951548506,312.0,13.747,13.743,20.0]
["bitfinex","SOLUSD",1672951548819,312.0,13.747,13.744,172.7413188]
["bitfinex","SOLUSD",1672951549032,312.0,13.747,13.745,20.0]
["bitfinex","SOLUSD",1672951549221,54.57,13.754,13.745,92.7413188]
["bitfinex","SOLUSD",1672951549557,20.0,13.753,13.732,96.9637]
["bitfinex","SOLUSD",1672951549871,20.0,13.751,13.739,37.72186472]
["bitfinex","SOLUSD",1672951550078,54.58,13.75,13.739,37.72186472]
["bitfinex","SOLUSD",1672951550297,20.0,13.749,13.739,37.72186472]
["bitfinex","SOLUSD",1672951550927,20.0,13.747,13.739,37.72186472]
["bitfinex","SOLUSD",1672951551334,20.0,13.747,13.734,103.07210819]
["bitfinex","SOLUSD",1672951551549,20.0,13.745,13.735,37.72186472]
["bitfinex","SOLUSD",1672951551745,20.0,13.743,13.735,37.72186472]
["bitfinex","SOLUSD",1672951552286,332.0,13.743,13.735,37.72186472]
["bitfinex","SOLUSD",1672951552819,312.0,13.743,13.735,86.80891161]
["bitfinex","SOLUSD",1672951553221,312.0,13.743,13.736,37.72186472]
["bitfinex","SOLUSD",1672951553752,312.0,13.743,13.736,93.91107047]
["bitfinex","SOLUSD",1672951554166,312.0,13.743,13.737,37.72186472]
["bitfinex","SOLUSD",1672951554700,54.58,13.75,13.739,20.0]
["bitfinex","SOLUSD",1672951554893,54.57,13.752,13.741,20.0]
["bitfinex","SOLUSD",1672951555310,54.57,13.753,13.742,171.79911018]
["bitfinex","SOLUSD",1672951555747,54.57,13.753,13.743,151.79911018]
["bitfinex","SOLUSD",1672951555960,54.57,13.753,13.744,20.0]
["bitfinex","SOLUSD",1672951556174,54.57,13.753,13.744,171.79911018]
["bitfinex","SOLUSD",1672951556391,54.57,13.754,13.745,151.79911018]
["bitfinex","SOLUSD",1672951556788,54.57,13.754,13.746,151.79911018]
["bitfinex","SOLUSD",1672951557220,54.57,13.754,13.747,144.69695132]
["bitfinex","SOLUSD",1672951557640,366.57,13.754,13.748,90.71189002]
["bitfinex","SOLUSD",1672951558177,366.57,13.754,13.749,41.62484313]
["bitfinex","SOLUSD",1672951561633,366.57,13.754,13.749,90.79855669]
["bitfinex","SOLUSD",1672951562155,366.57,13.754,13.75,41.62484313]
["bitfinex","SOLUSD",1672951562355,366.57,13.754,13.75,48.72700199]
["bitfinex","SOLUSD",1672951562571,366.57,13.754,13.751,52.64038022]
["bitfinex","SOLUSD",1672951562907,366.57,13.754,13.751,97.03855669]
["bitfinex","SOLUSD",1672951563115,366.57,13.754,13.752,44.39817647]
["bitfinex","SOLUSD",1672951563836,366.57,13.754,13.744,20.0]
["bitfinex","SOLUSD",1672951563837,20.0,13.753,13.744,20.0]
["bitfinex","SOLUSD",1672951564047,54.57,13.752,13.744,40.55033451]
["bitfinex","SOLUSD",1672951564248,20.0,13.751,13.745,20.0]
["bitfinex","SOLUSD",1672951564463,20.0,13.749,13.745,20.0]
["bitfinex","SOLUSD",1672951564669,54.59,13.748,13.745,20.0]
["bitfinex","SOLUSD",1672951564883,54.59,13.748,13.745,40.55033451]
["bitfinex","SOLUSD",1672951565106,54.58,13.75,13.745,93.19071473]
["bitfinex","SOLUSD",1672951565423,54.57,13.752,13.745,93.19071473]
["bitfinex","SOLUSD",1672951565613,54.57,13.754,13.745,150.46910937]
["bitfinex","SOLUSD",1672951566057,20.0,13.754,13.745,150.46910937]
["bitfinex","SOLUSD",1672951566258,54.57,13.753,13.745,150.46910937]
["bitfinex","SOLUSD",1672951566678,54.57,13.754,13.745,150.46910937]
["bitfinex","SOLUSD",1672951566996,312.0,13.753,13.745,150.46910937]
["bitfinex","SOLUSD",1672951570664,312.0,13.753,13.745,109.91877486]
["bitfinex","SOLUSD",1672951570870,133.5078,13.769,13.746,20.0]
["bitfinex","SOLUSD",1672951571080,116.8412,13.767,13.75,180.47]
["bitfinex","SOLUSD",1672951571409,116.8412,13.767,13.751,105.11103379]
["bitfinex","SOLUSD",1672951571601,54.52,13.766,13.751,229.22614824]
["bitfinex","SOLUSD",1672951571808,54.54,13.761,13.752,161.39350909]
["bitfinex","SOLUSD",1672951572030,54.54,13.761,13.753,20.0]
["bitfinex","SOLUSD",1672951572249,54.53,13.764,13.753,181.39350909]
["bitfinex","SOLUSD",1672951572455,54.53,13.764,13.754,161.39350909]
["bitfinex","SOLUSD",1672951572654,54.53,13.764,13.755,20.0]
["bitfinex","SOLUSD",1672951572864,54.52,13.765,13.755,181.39350909]
["bitfinex","SOLUSD",1672951573075,54.52,13.765,13.756,161.39350909]
["bitfinex","SOLUSD",1672951573515,54.52,13.765,13.757,161.39350909]
["bitfinex","SOLUSD",1672951573928,312.0,13.764,13.758,51.47473423]
["bitfinex","SOLUSD",1672951574138,74.53,13.763,13.758,104.11511445]
["bitfinex","SOLUSD",1672951574474,312.0,13.764,13.759,51.47473423]
["bitfinex","SOLUSD",1672951574985,312.0,13.764,13.759,104.11511445]
["bitfinex","SOLUSD",1672951575512,312.0,13.764,13.76,51.47473423]
["bitfinex","SOLUSD",1672951576981,312.0,13.764,13.76,104.11511445]
["bitfinex","SOLUSD",1672951577386,312.0,13.764,13.761,51.47473423]
["bitfinex","SOLUSD",1672951577589,54.52,13.766,13.76,52.64038022]
["bitfinex","SOLUSD",1672951577801,54.52,13.766,13.761,51.47473423]
["bitfinex","SOLUSD",1672951580534,20.0,13.763,13.761,51.47473423]
["bitfinex","SOLUSD",1672951581602,54.52,13.766,13.761,51.47473423]
["bitfinex","SOLUSD",1672951582017,54.51,13.768,13.761,51.47473423]
["bitfinex","SOLUSD",1672951582219,163.5877,13.774,13.761,104.11511445]
["bitfinex","SOLUSD",1672951582438,109.0977,13.774,13.761,104.11511445]
["bitfinex","SOLUSD",1672951582654,109.0977,13.774,13.763,20.0]
["bitfinex","SOLUSD",1672951582848,109.0977,13.774,13.764,73.85859456]
["bitfinex","SOLUSD",1672951583073,109.0977,13.774,13.764,238.45877032]
["bitfinex","SOLUSD",1672951583264,109.0977,13.774,13.765,164.60017576]
["bitfinex","SOLUSD",1672951583602,109.0977,13.774,13.766,107.32178112]
["bitfinex","SOLUSD",1672951584019,109.0977,13.774,13.767,107.32178112]
["bitfinex","SOLUSD",1672951584422,109.0977,13.774,13.768,47.3562798]
["bitfinex","SOLUSD",1672951584634,312.0,13.769,13.767,55.84704689]
["bitfinex","SOLUSD",1672951584965,312.0,13.769,13.768,47.3562798]
["bitfinex","SOLUSD",1672951586019,312.0,13.769,13.768,103.20332669]
["bitfinex","SOLUSD",1672951588959,109.0977,13.774,13.768,103.20332669]
["bitfinex","SOLUSD",1672951589168,109.0977,13.774,13.768,55.84704689]
["bitfinex","SOLUSD",1672951590116,54.48,13.775,13.768,99.05892669]
["bitfinex","SOLUSD",1672951590312,54.48,13.775,13.769,41.29075179]
["bitfinex","SOLUSD",1672951590521,54.48,13.775,13.768,99.05892669]
["bitfinex","SOLUSD",1672951590522,54.48,13.775,13.768,55.84704689]
["bitfinex","SOLUSD",1672951590738,74.48,13.775,13.768,55.84704689]
["bitfinex","SOLUSD",1672951590945,74.48,13.775,13.765,40.49661313]
["bitfinex","SOLUSD",1672951591146,74.48,13.775,13.764,20.0]
["bitfinex","SOLUSD",1672951591147,54.48,13.775,13.766,20.0]
["bitfinex","SOLUSD",1672951591375,54.48,13.775,13.765,57.27839464]
["bitfinex","SOLUSD",1672951591577,54.48,13.775,13.766,57.25640837]
["bitfinex","SOLUSD",1672951591993,312.0,13.771,13.766,57.25640837]
["bitfinex","SOLUSD",1672951592203,312.0,13.771,13.766,108.63986877]
["bitfinex","SOLUSD",1672951592853,312.0,13.771,13.766,165.91826341]
["bitfinex","SOLUSD",1672951601159,54.47,13.777,13.766,165.91826341]
["bitfinex","SOLUSD",1672951601469,54.47,13.777,13.768,20.0]
["bitfinex","SOLUSD",1672951601683,54.46,13.781,13.77,36.12]
["bitfinex","SOLUSD",1672951601888,54.46,13.782,13.771,73.52752454]
["bitfinex","SOLUSD",1672951602076,119.5534,13.788,13.772,20.0]
["bitfinex","SOLUSD",1672951602077,74.44,13.787,13.772,20.0]
["bitfinex","SOLUSD",1672951602292,74.44,13.787,13.773,53.52752454]
["bitfinex","SOLUSD",1672951602501,74.44,13.787,13.774,20.0]
["bitfinex","SOLUSD",1672951602713,54.46,13.782,13.774,64.20957634]
["bitfinex","SOLUSD",1672951602929,54.46,13.782,13.775,158.52045477]
["bitfinex","SOLUSD",1672951603139,54.46,13.782,13.776,20.0]
["bitfinex","SOLUSD",1672951603361,54.46,13.782,13.776,64.20957634]
["bitfinex","SOLUSD",1672951603568,54.46,13.782,13.777,44.20957634]
["bitfinex","SOLUSD",1672951604097,366.46,13.782,13.777,44.20957634]
["bitfinex","SOLUSD",1672951604535,312.0,13.782,13.777,44.20957634]
["bitfinex","SOLUSD",1672951606736,366.46,13.782,13.777,44.20957634]
["bitfinex","SOLUSD",1672951607670,54.46,13.782,13.777,44.20957634]
["bitfinex","SOLUSD",1672951610617,312.0,13.778,13.777,44.20957634]
["bitfinex","SOLUSD",1672951613220,312.0,13.778,13.776,0.00347634]
["bitfinex","SOLUSD",1672951613450,20.0,13.781,13.76,36.16]
["bitfinex","SOLUSD",1672951613644,90.63,13.78,13.76,36.16]
["bitfinex","SOLUSD",1672951613845,20.0,13.779,13.76,36.16]
["bitfinex","SOLUSD",1672951614060,20.0,13.777,13.761,53.57216036]
["bitfinex","SOLUSD",1672951614271,170.0697,13.776,13.761,53.57216036]
["bitfinex","SOLUSD",1672951614486,20.0,13.775,13.763,20.0]
["bitfinex","SOLUSD",1672951614798,20.0,13.773,13.763,46.4700015]
["bitfinex","SOLUSD",1672951615214,20.0,13.773,13.763,53.57216036]
["bitfinex","SOLUSD",1672951616297,332.0,13.773,13.763,53.57216036]
["bitfinex","SOLUSD",1672951616484,312.0,13.773,13.763,106.51780953]
["bitfinex","SOLUSD",1672951616904,312.0,13.773,13.764,31.61872063]
["bitfinex","SOLUSD",1672951617230,312.0,13.773,13.765,46.4700015]
["bitfinex","SOLUSD",1672951617657,312.0,13.773,13.765,78.08872213]
["bitfinex","SOLUSD",1672951618066,312.0,13.773,13.766,46.4700015]
["bitfinex","SOLUSD",1672951618816,312.0,13.773,13.766,99.41565067]
["bitfinex","SOLUSD",1672951619443,312.0,13.773,13.766,46.4700015]
["bitfinex","SOLUSD",1672951619674,54.48,13.775,13.765,38.72087949]
["bitfinex","SOLUSD",1672951619876,54.48,13.775,13.767,38.52771403]
["bitfinex","SOLUSD",1672951621137,115.5897,13.776,13.767,137.9433647]
["bitfinex","SOLUSD",1672951621330,54.48,13.775,13.767,137.9433647]
["bitfinex","SOLUSD",1672951621541,20.0,13.774,13.768,38.52771403]
["bitfinex","SOLUSD",1672951621752,54.48,13.775,13.768,38.52771403]
["bitfinex","SOLUSD",1672951622072,54.47,13.778,13.768,38.52771403]
["bitfinex","SOLUSD",1672951622399,20.0,13.777,13.768,38.52771403]
["bitfinex","SOLUSD",1672951622614,20.0,13.775,13.768,38.52771403]
["bitfinex","SOLUSD",1672951622807,312.0,13.774,13.768,38.52771403]
["bitfinex","SOLUSD",1672951623138,20.0,13.773,13.768,38.52771403]
["bitfinex","SOLUSD",1672951623535,312.0,13.774,13.768,38.52771403]
["bitfinex","SOLUSD",1672951624186,20.0,13.773,13.768,38.52771403]
["bitfinex","SOLUSD",1672951624380,20.0,13.773,13.763,52.94564917]
["bitfinex","SOLUSD",1672951624585,20.0,13.773,13.764,20.0]
["bitfinex","SOLUSD",1672951624795,74.49,13.773,13.764,20.0]
["bitfinex","SOLUSD",1672951625009,54.49,13.773,13.765,38.52771403]
["bitfinex","SOLUSD",1672951625234,74.49,13.774,13.765,38.52771403]
["bitfinex","SOLUSD",1672951625444,54.49,13.774,13.765,84.99771553]
["bitfinex","SOLUSD",1672951625641,20.0,13.774,13.765,92.09987439]
["bitfinex","SOLUSD",1672951625970,20.0,13.774,13.766,38.52771403]
["bitfinex","SOLUSD",1672951626807,20.0,13.772,13.766,38.52771403]
["bitfinex","SOLUSD",1672951627124,54.49,13.773,13.766,38.52771403]
["bitfinex","SOLUSD",1672951627314,312.0,13.77,13.766,38.52771403]
["bitfinex","SOLUSD",1672951631113,20.0,13.769,13.764,20.0]
["bitfinex","SOLUSD",1672951631325,20.0,13.769,13.762,20.0]
["bitfinex","SOLUSD",1672951631651,20.0,13.769,13.761,20.0]
["bitfinex","SOLUSD",1672951631855,20.0,13.769,13.762,38.52771403]
["bitfinex","SOLUSD",1672951632054,20.0,13.771,13.763,20.0]
["bitfinex","SOLUSD",1672951632484,20.0,13.771,13.763,58.52771403]
["bitfinex","SOLUSD",1672951632697,54.49,13.772,13.763,58.52771403]
["bitfinex","SOLUSD",1672951632913,54.49,13.772,13.763,65.62987289]
["bitfinex","SOLUSD",1672951633229,20.0,13.772,13.763,58.52771403]
["bitfinex","SOLUSD",1672951634170,312.0,13.769,13.763,58.52771403]
["bitfinex","SOLUSD",1672951635224,312.0,13.769,13.763,112.09987439]
["bitfinex","SOLUSD",1672951638256,312.0,13.769,13.757,52.94564917]
["bitfinex","SOLUSD",1672951638466,20.0,13.767,13.75,23.97]
["bitfinex","SOLUSD",1672951638673,171.9358,13.766,13.754,7.10215886]
["bitfinex","SOLUSD",1672951638878,20.0,13.765,13.754,7.10215886]
["bitfinex","SOLUSD",1672951639095,54.53,13.764,13.754,7.10215886]
["bitfinex","SOLUSD",1672951639304,20.0,13.763,13.754,7.10215886]
["bitfinex","SOLUSD",1672951639529,20.0,13.761,13.754,7.10215886]
["bitfinex","SOLUSD",1672951640161,20.0,13.761,13.755,20.0]
["bitfinex","SOLUSD",1672951640372,20.0,13.761,13.754,7.10215886]
["bitfinex","SOLUSD",1672951641424,20.0,13.76,13.755,4.3625]
["bitfinex","SOLUSD",1672951641834,312.0,13.761,13.755,24.3625]
["bitfinex","SOLUSD",1672951642290,20.0,13.76,13.755,24.3625]
["bitfinex","SOLUSD",1672951643433,54.53,13.762,13.755,24.3625]
["bitfinex","SOLUSD",1672951644371,20.0,13.763,13.755,24.3625]
["bitfinex","SOLUSD",1672951644593,54.53,13.762,13.748,32.10595262]
["bitfinex","SOLUSD",1672951644817,168.8835,13.762,13.741,86.0267]
["bitfinex","SOLUSD",1672951645126,168.8835,13.762,13.747,6.69662823]
["bitfinex","SOLUSD",1672951645127,20.0,13.761,13.747,6.69662823]
["bitfinex","SOLUSD",1672951645330,20.0,13.759,13.747,6.69662823]
["bitfinex","SOLUSD",1672951645540,332.0,13.759,13.747,38.80258085]
["bitfinex","SOLUSD",1672951645753,332.0,13.759,13.747,91.74823002]
["bitfinex","SOLUSD",1672951645969,332.0,13.759,13.748,20.0]
["bitfinex","SOLUSD",1672951646492,332.0,13.759,13.749,38.80258085]
["bitfinex","SOLUSD",1672951646685,332.0,13.759,13.75,20.0]
["bitfinex","SOLUSD",1672951646898,312.0,13.759,13.75,111.74823002]
["bitfinex","SOLUSD",1672951647109,312.0,13.759,13.751,6.69662823]
["bitfinex","SOLUSD",1672951647318,366.55,13.759,13.752,20.0]
["bitfinex","SOLUSD",1672951647745,366.55,13.759,13.752,52.10595262]
["bitfinex","SOLUSD",1672951648170,54.55,13.759,13.752,52.10595262]
["bitfinex","SOLUSD",1672951648386,113.1843,13.76,13.752,58.80258085]
["bitfinex","SOLUSD",1672951651103,312.0,13.755,13.752,58.80258085]
["bitfinex","SOLUSD",1672951652040,312.0,13.755,13.752,52.10595262]
["bitfinex","SOLUSD",1672951653647,312.0,13.755,13.752,20.0]
["bitfinex","SOLUSD",1672951653835,312.0,13.755,13.748,32.10595262]
["bitfinex","SOLUSD",1672951654046,20.0,13.753,13.74,23.83]
["bitfinex","SOLUSD",1672951654260,54.57,13.752,13.745,6.70823239]
["bitfinex","SOLUSD",1672951654686,20.0,13.751,13.745,6.70823239]
["bitfinex","SOLUSD",1672951654894,20.0,13.749,13.74,23.83]
["bitfinex","SOLUSD",1672951655104,54.59,13.748,13.743,6.70823239]
["bitfinex","SOLUSD",1672951655527,54.58,13.75,13.744,32.10595262]
["bitfinex","SOLUSD",1672951655944,54.58,13.75,13.745,26.70823239]
["bitfinex","SOLUSD",1672951656357,54.58,13.75,13.745,52.10595262]
["bitfinex","SOLUSD",1672951656592,20.0,13.749,13.745,20.0]
["bitfinex","SOLUSD",1672951656781,20.0,13.747,13.745,20.0]
["bitfinex","SOLUSD",1672951656996,332.0,13.747,13.742,20.0]
["bitfinex","SOLUSD",1672951657529,312.0,13.747,13.742,20.0]
["bitfinex","SOLUSD",1672951658358,312.0,13.747,13.742,52.10595262]
["bitfinex","SOLUSD",1672951658568,312.0,13.747,13.742,58.81418501]
["bitfinex","SOLUSD",1672951659404,312.0,13.747,13.742,52.10595262]
["bitfinex","SOLUSD",1672951659615,312.0,13.747,13.742,58.81418501]
["bitfinex","SOLUSD",1672951663307,312.0,13.747,13.742,111.75983418]
["bitfinex","SOLUSD",1672951663510,312.0,13.747,13.742,148.04956527]
["bitfinex","SOLUSD",1672951664141,20.0,13.746,13.743,0.00823239]
["bitfinex","SOLUSD",1672951664349,54.6,13.745,13.73,23.99]
["bitfinex","SOLUSD",1672951664681,20.0,13.744,13.73,23.99]
["bitfinex","SOLUSD",1672951664904,54.61,13.743,13.73,53.58650304]
["bitfinex","SOLUSD",1672951665094,20.0,13.742,13.731,46.44879776]
["bitfinex","SOLUSD",1672951665303,54.62,13.741,13.731,46.44879776]
["bitfinex","SOLUSD",1672951665512,54.62,13.741,13.732,29.59650304]
["bitfinex","SOLUSD",1672951666548,54.62,13.741,13.733,20.0]
["bitfinex","SOLUSD",1672951667190,366.62,13.741,13.733,20.0]
["bitfinex","SOLUSD",1672951667408,20.0,13.74,13.733,20.0]
["bitfinex","SOLUSD",1672951667624,20.0,13.738,13.733,20.0]
["bitfinex","SOLUSD",1672951667837,20.0,13.736,13.728,20.0]
["bitfinex","SOLUSD",1672951668043,54.64,13.735,13.728,20.0]
["bitfinex","SOLUSD",1672951668245,20.0,13.734,13.728,20.0]
["bitfinex","SOLUSD",1672951668568,20.0,13.734,13.723,20.0]
["bitfinex","SOLUSD",1672951668787,168.97,13.733,13.721,20.0]
["bitfinex","SOLUSD",1672951669096,20.0,13.732,13.72,23.81]
["bitfinex","SOLUSD",1672951669311,20.0,13.73,13.72,23.81]
["bitfinex","SOLUSD",1672951669505,54.67,13.729,13.72,23.81]
["bitfinex","SOLUSD",1672951670043,54.66,13.731,13.72,23.81]
["bitfinex","SOLUSD",1672951670865,54.66,13.731,13.721,20.0]
["bitfinex","SOLUSD",1672951671197,20.0,13.728,13.721,20.0]
["bitfinex","SOLUSD",1672951671385,74.67,13.728,13.721,20.0]
["bitfinex","SOLUSD",1672951671597,54.67,13.728,13.721,20.0]
["bitfinex","SOLUSD",1672951672438,54.67,13.728,13.722,31.42938381]
["bitfinex","SOLUSD",1672951672648,54.67,13.728,13.723,20.0]
["bitfinex","SOLUSD",1672951672882,312.0,13.729,13.723,20.0]
["bitfinex","SOLUSD",1672951673079,312.0,13.729,13.724,35.35089049]
["bitfinex","SOLUSD",1672951673510,312.0,13.729,13.725,20.0]
["bitfinex","SOLUSD",1672951673906,312.0,13.729,13.725,55.35089049]
["bitfinex","SOLUSD",1672951674873,186.6902,13.729,13.725,55.35089049]
["bitfinex","SOLUSD",1672951675188,312.0,13.732,13.726,20.0]
["bitfinex","SOLUSD",1672951675390,312.0,13.732,13.727,20.0]
["bitfinex","SOLUSD",1672951675615,312.0,13.732,13.727,64.97872305]
["bitfinex","SOLUSD",1672951675820,312.0,13.732,13.728,44.97872305]
["bitfinex","SOLUSD",1672951676015,312.0,13.732,13.729,20.0]
["bitfinex","SOLUSD",1672951676442,312.0,13.732,13.73,44.97872305]
["bitfinex","SOLUSD",1672951676657,54.63,13.738,13.731,20.0]
["bitfinex","SOLUSD",1672951676854,312.0,13.738,13.732,47.85498042]
["bitfinex","SOLUSD",1672951677064,312.0,13.738,13.733,20.0]
["bitfinex","SOLUSD",1672951677269,312.0,13.738,13.733,60.09581155]
["bitfinex","SOLUSD",1672951677496,312.0,13.738,13.734,46.36538971]
["bitfinex","SOLUSD",1672951677716,312.0,13.738,13.735,20.0]
["bitfinex","SOLUSD",1672951677899,54.61,13.744,13.735,60.09581155]
["bitfinex","SOLUSD",1672951678111,54.61,13.744,13.736,46.36538971]
["bitfinex","SOLUSD",1672951678636,54.61,13.744,13.737,40.09581155]
["bitfinex","SOLUSD",1672951679057,54.61,13.744,13.738,46.36538971]
["bitfinex","SOLUSD",1672951680875,20.0,13.742,13.738,46.36538971]
["bitfinex","SOLUSD",1672951681192,54.61,13.742,13.738,46.36538971]
["bitfinex","SOLUSD",1672951682119,54.61,13.744,13.738,46.36538971]
["bitfinex","SOLUSD",1672951682855,54.59,13.747,13.739,26.32622081]
["bitfinex","SOLUSD",1672951683064,168.9843,13.754,13.744,49.09009153]
["bitfinex","SOLUSD",1672951683281,168.9843,13.754,13.74,293.15702207]
["bitfinex","SOLUSD",1672951683486,168.9843,13.754,13.741,66.35498971]
["bitfinex","SOLUSD",1672951683809,168.9843,13.754,13.741,66.42203236]
["bitfinex","SOLUSD",1672951684021,168.9843,13.754,13.743,20.0]
["bitfinex","SOLUSD",1672951684227,168.9843,13.754,13.744,20.0]
["bitfinex","SOLUSD",1672951684444,168.9843,13.754,13.744,66.35498971]
["bitfinex","SOLUSD",1672951684751,168.9843,13.754,13.745,46.35498971]
["bitfinex","SOLUSD",1672951684956,480.9843,13.754,13.746,20.0]
["bitfinex","SOLUSD",1672951685386,480.9843,13.754,13.747,46.35498971]
["bitfinex","SOLUSD",1672951693362,480.9843,13.754,13.747,52.68121052]
["bitfinex","SOLUSD",1672951693572,366.57,13.754,13.747,52.68121052]
["bitfinex","SOLUSD",1672951693795,366.57,13.754,13.748,45.12530143]
["bitfinex","SOLUSD",1672951697063,20.0,13.753,13.748,45.12530143]
["bitfinex","SOLUSD",1672951697277,54.57,13.752,13.748,45.12530143]
["bitfinex","SOLUSD",1672951698422,20.0,13.753,13.748,45.12530143]
["bitfinex","SOLUSD",1672951698629,54.57,13.752,13.748,45.12530143]
["bitfinex","SOLUSD",1672951700105,312.0,13.749,13.748,45.12530143]
["bitfinex","SOLUSD",1672951700317,312.0,13.749,13.746,20.0]
["bitfinex","SOLUSD",1672951700534,20.0,13.748,13.741,20.0]
["bitfinex","SOLUSD",1672951701150,74.59,13.748,13.741,57.60421097]
["bitfinex","SOLUSD",1672951702206,74.59,13.748,13.73,35.91]
["bitfinex","SOLUSD",1672951702612,74.59,13.748,13.732,36.22181697]
["bitfinex","SOLUSD",1672951702821,20.0,13.746,13.732,36.22181697]
["bitfinex","SOLUSD",1672951703139,20.0,13.744,13.732,36.22181697]
["bitfinex","SOLUSD",1672951703360,20.0,13.744,13.73,6.32622081]
["bitfinex","SOLUSD",1672951703361,54.61,13.743,13.73,6.32622081]
["bitfinex","SOLUSD",1672951703573,20.0,13.742,13.727,36.22181697]
["bitfinex","SOLUSD",1672951703769,54.62,13.741,13.727,36.22181697]
["bitfinex","SOLUSD",1672951703985,117.7974,13.74,13.731,36.22181697]
["bitfinex","SOLUSD",1672951704199,20.0,13.738,13.731,36.22181697]
["bitfinex","SOLUSD",1672951704398,54.63,13.737,13.731,36.22181697]
["bitfinex","SOLUSD",1672951704823,54.63,13.739,13.731,36.22181697]
["bitfinex","SOLUSD",1672951705254,20.0,13.736,13.731,36.22181697]
["bitfinex","SOLUSD",1672951705571,312.0,13.737,13.731,36.22181697]
["bitfinex","SOLUSD",1672951705774,54.64,13.736,13.732,20.0]
["bitfinex","SOLUSD",1672951706312,312.0,13.737,13.732,20.0]
["bitfinex","SOLUSD",1672951707783,312.0,13.737,13.732,56.22181697]
["bitfinex","SOLUSD",1672951708199,312.0,13.737,13.732,20.0]
["bitfinex","SOLUSD",1672951708405,312.0,13.737,13.729,53.32359593]
["bitfinex","SOLUSD",1672951708827,312.0,13.737,13.73,75.70981674]
["bitfinex","SOLUSD",1672951709042,312.0,13.737,13.731,20.0]
["bitfinex","SOLUSD",1672951709350,312.0,13.737,13.731,53.32359593]
["bitfinex","SOLUSD",1672951709544,312.0,13.737,13.732,20.0]
["bitfinex","SOLUSD",1672951709755,312.0,13.737,13.732,59.9946611]
["bitfinex","SOLUSD",1672951710090,312.0,13.737,13.733,73.79083798]
["bitfinex","SOLUSD",1672951710497,312.0,13.737,13.734,53.79083798]
["bitfinex","SOLUSD",1672951710819,312.0,13.737,13.735,67.46461717]
["bitfinex","SOLUSD",1672951711223,312.0,13.737,13.736,47.46461717]
["bitfinex","SOLUSD",1672951711450,312.0,13.737,13.736,67.46461717]
["bitfinex","SOLUSD",1672951713659,54.6,13.745,13.736,67.46461717]
["bitfinex","SOLUSD",1672951714073,54.6,13.745,13.737,47.46461717]
["bitfinex","SOLUSD",1672951714283,20.0,13.744,13.737,47.46461717]
["bitfinex","SOLUSD",1672951714495,54.61,13.743,13.737,47.46461717]
["bitfinex","SOLUSD",1672951714707,20.0,13.742,13.737,47.46461717]
["bitfinex","SOLUSD",1672951714918,54.62,13.741,13.737,47.46461717]
["bitfinex","SOLUSD",1672951716820,366.62,13.741,13.737,47.46461717]
["bitfinex","SOLUSD",1672951717436,20.0,13.74,13.737,47.46461717]
["bitfinex","SOLUSD",1672951717752,54.63,13.739,13.737,47.46461717]
["bitfinex","SOLUSD",1672951717969,312.0,13.741,13.737,47.46461717]
["bitfinex","SOLUSD",1672951720278,54.6,13.745,13.737,47.46461717]
["bitfinex","SOLUSD",1672951723752,312.0,13.739,13.737,47.46461717]
["bitfinex","SOLUSD",1672951729222,312.0,13.739,13.737,3.71321717]
["bitfinex","SOLUSD",1672951729436,20.0,13.738,13.736,20.0]
["bitfinex","SOLUSD",1672951729644,20.0,13.738,13.731,46.42203236]
["bitfinex","SOLUSD",1672951729645,20.0,13.738,13.732,57.98364297]
["bitfinex","SOLUSD",1672951729851,20.0,13.742,13.732,57.98364297]
["bitfinex","SOLUSD",1672951730054,20.0,13.74,13.733,37.98364297]
["bitfinex","SOLUSD",1672951730266,20.0,13.74,13.734,20.0]
["bitfinex","SOLUSD",1672951731100,20.0,13.738,13.734,20.0]
["bitfinex","SOLUSD",1672951731317,20.0,13.738,13.728,37.98364297]
["bitfinex","SOLUSD",1672951731645,20.0,13.736,13.728,37.98364297]
["bitfinex","SOLUSD",1672951731830,54.63,13.738,13.728,78.07945452]
["bitfinex","SOLUSD",1672951732040,54.63,13.738,13.729,26.32622081]
["bitfinex","SOLUSD",1672951732363,54.62,13.741,13.73,6.32622081]
["bitfinex","SOLUSD",1672951732573,312.0,13.736,13.731,20.0]
["bitfinex","SOLUSD",1672951732778,20.0,13.735,13.731,57.98364297]
["bitfinex","SOLUSD",1672951732993,312.0,13.736,13.731,57.98364297]
["bitfinex","SOLUSD",1672951733619,54.62,13.741,13.731,57.98364297]
["bitfinex","SOLUSD",1672951734691,54.62,13.741,13.732,37.98364297]
["bitfinex","SOLUSD",1672951734878,118.2619,13.741,13.733,20.0]
["bitfinex","SOLUSD",1672951735089,54.62,13.74,13.733,20.0]
["bitfinex","SOLUSD",1672951735299,118.2619,13.741,13.734,37.98364297]
["bitfinex","SOLUSD",1672951735529,118.2619,13.741,13.735,20.0]
["bitfinex","SOLUSD",1672951735933,20.0,13.74,13.735,20.0]
["bitfinex","SOLUSD",1672951736143,20.0,13.74,13.735,57.98364297]
["bitfinex","SOLUSD",1672951736582,312.0,13.738,13.735,57.98364297]
["bitfinex","SOLUSD",1672951736897,20.0,13.737,13.735,57.98364297]
["bitfinex","SOLUSD",1672951737104,312.0,13.738,13.735,57.98364297]
["bitfinex","SOLUSD",1672951737527,118.2619,13.741,13.735,20.0]
["bitfinex","SOLUSD",1672951737723,20.0,13.739,13.735,20.0]
["bitfinex","SOLUSD",1672951738049,20.0,13.739,13.73,20.0]
["bitfinex","SOLUSD",1672951739307,54.62,13.74,13.73,57.98364297]
["bitfinex","SOLUSD",1672951739712,20.0,13.739,13.731,6.32622081]
["bitfinex","SOLUSD",1672951739934,20.0,13.74,13.731,6.32622081]
["bitfinex","SOLUSD",1672951740152,20.0,13.74,13.732,57.98364297]
["bitfinex","SOLUSD",1672951740338,118.2619,13.741,13.732,57.98364297]
["bitfinex","SOLUSD",1672951740552,118.2619,13.741,13.733,37.98364297]
["bitfinex","SOLUSD",1672951740553,312.0,13.737,13.733,37.98364297]
["bitfinex","SOLUSD",1672951741099,312.0,13.737,13.734,20.0]
["bitfinex","SOLUSD",1672951741504,312.0,13.737,13.734,57.98364297]
["bitfinex","SOLUSD",1672951759395,312.0,13.737,13.734,26.32622081]
["bitfinex","SOLUSD",1672951759790,312.0,13.737,13.734,20.0]
["bitfinex","SOLUSD",1672951760656,312.0,13.737,13.73,20.0]
["bitfinex","SOLUSD",1672951762946,54.62,13.74,13.73,20.0]
["bitfinex","SOLUSD",1672951763274,54.62,13.74,13.73,57.98364297]
["bitfinex","SOLUSD",1672951765997,20.0,13.736,13.73,57.98364297]
["bitfinex","SOLUSD",1672951766199,312.0,13.737,13.73,57.98364297]
["bitfinex","SOLUSD",1672951767056,54.62,13.74,13.73,57.98364297]
["bitfinex","SOLUSD",1672951767784,54.62,13.74,13.73,98.07945452]
["bitfinex","SOLUSD",1672951770017,312.0,13.736,13.73,98.07945452]
["bitfinex","SOLUSD",1672951770657,312.0,13.736,13.73,128.36567533]
["bitfinex","SOLUSD",1672951770971,312.0,13.736,13.731,20.0]
["bitfinex","SOLUSD",1672951771159,312.0,13.736,13.733,20.0]
["bitfinex","SOLUSD",1672951771369,312.0,13.736,13.734,20.0]
["bitfinex","SOLUSD",1672951771578,312.0,13.736,13.734,73.37892275]
["bitfinex","SOLUSD",1672951771797,312.0,13.736,13.734,26.32622081]
["bitfinex","SOLUSD",1672951772005,312.0,13.736,13.735,47.05270194]
["bitfinex","SOLUSD",1672951772229,312.0,13.736,13.735,67.05270194]
["bitfinex","SOLUSD",1672951772642,312.0,13.736,13.735,73.37892275]
["bitfinex","SOLUSD",1672951773387,312.0,13.736,13.735,67.05270194]
["bitfinex","SOLUSD",1672951776220,312.0,13.736,13.731,40.09581155]
["bitfinex","SOLUSD",1672951776430,312.0,13.736,13.716,293.29041107]
["bitfinex","SOLUSD",1672951776431,74.64,13.735,13.72,207.5642]
["bitfinex","SOLUSD",1672951776844,74.63,13.739,13.723,20.0]
["bitfinex","SOLUSD",1672951777068,74.63,13.739,13.723,60.09581155]
["bitfinex","SOLUSD",1672951777259,74.63,13.739,13.724,40.09581155]
["bitfinex","SOLUSD",1672951777887,74.63,13.739,13.724,75.24846223]
["bitfinex","SOLUSD",1672951779469,74.63,13.739,13.725,20.0]
["bitfinex","SOLUSD",1672951779789,312.0,13.731,13.725,55.15265068]
["bitfinex","SOLUSD",1672951780615,312.0,13.731,13.725,61.47887149]
["bitfinex","SOLUSD",1672951781070,312.0,13.731,13.725,109.80801638]
["bitfinex","SOLUSD",1672951781594,312.0,13.731,13.725,103.48179557]
["bitfinex","SOLUSD",1672951782125,54.66,13.73,13.725,103.48179557]
["bitfinex","SOLUSD",1672951782318,54.64,13.735,13.725,103.48179557]
["bitfinex","SOLUSD",1672951782527,20.0,13.734,13.725,103.48179557]
["bitfinex","SOLUSD",1672951782750,54.65,13.733,13.725,103.48179557]
["bitfinex","SOLUSD",1672951782949,20.0,13.732,13.725,103.48179557]
["bitfinex","SOLUSD",1672951783166,54.66,13.731,13.725,103.48179557]
["bitfinex","SOLUSD",1672951783807,54.65,13.732,13.725,103.48179557]
["bitfinex","SOLUSD",1672951784014,20.0,13.731,13.725,103.48179557]
["bitfinex","SOLUSD",1672951784206,54.66,13.73,13.725,103.48179557]
["bitfinex","SOLUSD",1672951784422,20.0,13.731,13.725,103.48179557]
["bitfinex","SOLUSD",1672951784633,54.65,13.732,13.725,103.48179557]
["bitfinex","SOLUSD",1672951784849,20.0,13.732,13.725,103.48179557]
["bitfinex","SOLUSD",1672951785067,54.66,13.731,13.725,103.48179557]
["bitfinex","SOLUSD",1672951785380,312.0,13.73,13.725,103.48179557]
["bitfinex","SOLUSD",1672951786646,20.0,13.729,13.725,103.48179557]
["bitfinex","SOLUSD",1672951786846,74.67,13.729,13.725,68.32914489]
["bitfinex","SOLUSD",1672951787253,74.67,13.729,13.725,20.0]
["bitfinex","SOLUSD",1672951787466,54.67,13.729,13.723,20.0]
["bitfinex","SOLUSD",1672951788008,54.67,13.729,13.723,55.15265068]
["bitfinex","SOLUSD",1672951788220,20.0,13.731,13.723,55.15265068]
["bitfinex","SOLUSD",1672951788447,54.66,13.73,13.723,55.15265068]
["bitfinex","SOLUSD",1672951788931,54.66,13.731,13.723,55.15265068]
["bitfinex","SOLUSD",1672951789358,20.0,13.731,13.723,55.15265068]
["bitfinex","SOLUSD",1672951789562,54.66,13.73,13.723,55.15265068]
["bitfinex","SOLUSD",1672951789991,54.66,13.731,13.723,55.15265068]
["bitfinex","SOLUSD",1672951790412,20.0,13.731,13.723,55.15265068]
["bitfinex","SOLUSD",1672951790633,54.66,13.73,13.723,55.15265068]
["bitfinex","SOLUSD",1672951790842,312.0,13.724,13.723,55.15265068]
["bitfinex","SOLUSD",1672951792444,307.0,13.724,13.723,55.15265068]
["bitfinex","SOLUSD",1672951794102,55.15,13.723,13.719,6.32622081]
["bitfinex","SOLUSD",1672951794334,55.15,13.723,13.715,88.9448214]
["bitfinex","SOLUSD",1672951794335,54.69,13.722,13.715,88.9448214]
["bitfinex","SOLUSD",1672951794941,54.69,13.722,13.715,123.4293155]
["bitfinex","SOLUSD",1672951795157,54.69,13.722,13.715,129.75553631]
["bitfinex","SOLUSD",1672951795365,20.0,13.727,13.715,129.75553631]
["bitfinex","SOLUSD",1672951795697,20.0,13.725,13.715,129.75553631]
["bitfinex","SOLUSD",1672951796008,20.0,13.723,13.716,20.0]
["bitfinex","SOLUSD",1672951796428,54.69,13.724,13.717,37.69116076]
["bitfinex","SOLUSD",1672951797157,312.0,13.719,13.717,37.69116076]
["bitfinex","SOLUSD",1672951799576,312.0,13.719,13.716,20.0]
["bitfinex","SOLUSD",1672951800410,312.0,13.719,13.716,57.69116076]
["bitfinex","SOLUSD",1672951800625,20.0,13.722,13.715,88.9448214]
["bitfinex","SOLUSD",1672951800841,20.0,13.722,13.711,6.32622081]
["bitfinex","SOLUSD",1672951800842,20.0,13.72,13.711,6.32622081]
["bitfinex","SOLUSD",1672951801045,54.71,13.719,13.711,6.32622081]
["bitfinex","SOLUSD",1672951801248,54.71,13.719,13.711,92.38165774]
["bitfinex","SOLUSD",1672951801454,20.0,13.73,13.711,92.38165774]
["bitfinex","SOLUSD",1672951801663,136.5371,13.729,13.712,20.0]
["bitfinex","SOLUSD",1672951802105,74.68,13.725,13.713,152.55234785]
["bitfinex","SOLUSD",1672951802313,54.68,13.725,13.714,20.0]
["bitfinex","SOLUSD",1672951802531,54.68,13.726,13.714,172.55234785]
["bitfinex","SOLUSD",1672951802743,20.0,13.725,13.715,47.25081431]
["bitfinex","SOLUSD",1672951803057,20.0,13.723,13.716,20.0]
["bitfinex","SOLUSD",1672951803250,54.69,13.722,13.715,40.9245935]
["bitfinex","SOLUSD",1672951803455,312.0,13.716,13.71,69.74084343]
["bitfinex","SOLUSD",1672951803671,20.0,13.715,13.71,76.06706424]
["bitfinex","SOLUSD",1672951803879,312.0,13.716,13.71,95.33485964]
["bitfinex","SOLUSD",1672951804085,312.0,13.716,13.71,113.40485964]
["bitfinex","SOLUSD",1672951805369,312.0,13.716,13.71,37.3777954]
["bitfinex","SOLUSD",1672951805678,54.72,13.715,13.706,75.5360811]
["bitfinex","SOLUSD",1672951806092,20.0,13.714,13.706,75.5360811]
["bitfinex","SOLUSD",1672951806308,54.73,13.713,13.706,75.5360811]
["bitfinex","SOLUSD",1672951806840,20.0,13.712,13.706,75.5360811]
["bitfinex","SOLUSD",1672951807049,54.74,13.711,13.706,75.5360811]
["bitfinex","SOLUSD",1672951807366,20.0,13.71,13.694,9.3901918]
["bitfinex","SOLUSD",1672951807572,74.75,13.709,13.694,9.3901918]
["bitfinex","SOLUSD",1672951807971,97.16737149,13.709,13.694,9.3901918]
["bitfinex","SOLUSD",1672951808199,42.41737149,13.708,13.694,0.0001918]
["bitfinex","SOLUSD",1672951808401,54.75,13.707,13.694,0.0001918]
["bitfinex","SOLUSD",1672951808613,137.1689,13.706,13.694,0.0001918]
["bitfinex","SOLUSD",1672951808816,312.0,13.697,13.694,0.0001918]
["bitfinex","SOLUSD",1672951809144,54.8,13.696,13.694,0.0001918]
["bitfinex","SOLUSD",1672951809355,20.0,13.695,13.688,0.00773544]
["bitfinex","SOLUSD",1672951809569,54.81,13.694,13.688,0.00773544]
["bitfinex","SOLUSD",1672951809883,20.0,13.693,13.688,0.00773544]
["bitfinex","SOLUSD",1672951810096,20.0,13.691,13.688,0.00773544]
["bitfinex","SOLUSD",1672951810286,117.1689,13.706,13.688,0.00773544]
["bitfinex","SOLUSD",1672951810497,20.0,13.705,13.69,24.22]
["bitfinex","SOLUSD",1672951811042,54.77,13.703,13.691,40.51166246]
["bitfinex","SOLUSD",1672951811250,20.0,13.702,13.691,40.51166246]
["bitfinex","SOLUSD",1672951811445,54.78,13.701,13.692,20.0]
["bitfinex","SOLUSD",1672951811657,20.0,13.7,13.692,20.0]
["bitfinex","SOLUSD",1672951811870,20.0,13.7,13.693,40.51166246]
["bitfinex","SOLUSD",1672951812077,20.0,13.7,13.694,20.0]
["bitfinex","SOLUSD",1672951812604,20.0,13.7,13.695,40.51166246]
["bitfinex","SOLUSD",1672951812813,332.0,13.7,13.696,20.0]
["bitfinex","SOLUSD",1672951813466,54.79,13.699,13.691,20.0]
["bitfinex","SOLUSD",1672951813874,340.97404867,13.728,13.696,40.51166246]
["bitfinex","SOLUSD",1672951813875,20.0,13.709,13.696,40.51166246]
["bitfinex","SOLUSD",1672951814601,20.0,13.707,13.696,40.51166246]
["bitfinex","SOLUSD",1672951814810,54.76,13.706,13.696,40.51166246]
["bitfinex","SOLUSD",1672951815021,20.0,13.705,13.696,40.51166246]
["bitfinex","SOLUSD",1672951815229,54.77,13.704,13.696,40.51166246]
["bitfinex","SOLUSD",1672951815442,20.0,13.703,13.696,40.51166246]
["bitfinex","SOLUSD",1672951815647,20.0,13.701,13.696,40.51166246]
["bitfinex","SOLUSD",1672951816403,54.77,13.702,13.696,40.51166246]
["bitfinex","SOLUSD",1672951816592,20.0,13.701,13.696,40.51166246]
["bitfinex","SOLUSD",1672951816797,312.0,13.699,13.696,40.51166246]
["bitfinex","SOLUSD",1672951817864,20.0,13.701,13.696,40.51166246]
["bitfinex","SOLUSD",1672951818075,54.78,13.7,13.696,40.51166246]
["bitfinex","SOLUSD",1672951818603,54.77,13.702,13.696,40.51166246]
["bitfinex","SOLUSD",1672951818812,20.0,13.703,13.696,40.51166246]
["bitfinex","SOLUSD",1672951819049,54.77,13.704,13.696,40.51166246]
["bitfinex","SOLUSD",1672951819244,20.0,13.703,13.696,40.51166246]
["bitfinex","SOLUSD",1672951819450,20.0,13.705,13.696,46.83788327]
["bitfinex","SOLUSD",1672951819659,54.77,13.704,13.696,46.83788327]
["bitfinex","SOLUSD",1672951819859,20.0,13.703,13.696,46.83788327]
["bitfinex","SOLUSD",1672951820281,20.0,13.703,13.696,40.51166246]
["bitfinex","SOLUSD",1672951820616,20.0,13.701,13.696,40.51166246]
["bitfinex","SOLUSD",1672951821012,332.0,13.701,13.696,40.51166246]
["bitfinex","SOLUSD",1672951822708,20.0,13.699,13.696,40.51166246]
["bitfinex","SOLUSD",1672951823026,312.0,13.701,13.696,46.83788327]
["bitfinex","SOLUSD",1672951824060,54.75,13.707,13.697,20.0]
["bitfinex","SOLUSD",1672951824275,54.75,13.708,13.7,121.19]
["bitfinex","SOLUSD",1672951824482,112.2408,13.716,13.702,54.48639945]
["bitfinex","SOLUSD",1672951824818,20.0,13.715,13.703,40.0]
["bitfinex","SOLUSD",1672951825004,54.73,13.714,13.703,149.4451622]
["bitfinex","SOLUSD",1672951825214,54.72,13.716,13.704,198.95268243]
["bitfinex","SOLUSD",1672951825426,54.71,13.719,13.71,24.1]
["bitfinex","SOLUSD",1672951825635,54.69,13.722,13.714,54.73]
["bitfinex","SOLUSD",1672951825856,54.69,13.722,13.705,127.01894139]
["bitfinex","SOLUSD",1672951826076,24.2,13.72,13.705,20.0]
["bitfinex","SOLUSD",1672951826278,54.71,13.719,13.705,20.0]
["bitfinex","SOLUSD",1672951826483,20.0,13.718,13.707,20.0]
["bitfinex","SOLUSD",1672951826699,54.71,13.717,13.706,54.7508529]
["bitfinex","SOLUSD",1672951826903,54.71,13.717,13.708,54.7508529]
["bitfinex","SOLUSD",1672951827117,312.0,13.713,13.708,54.7508529]
["bitfinex","SOLUSD",1672951828598,54.73,13.712,13.708,54.7508529]
["bitfinex","SOLUSD",1672951828796,20.0,13.711,13.695,20.0]
["bitfinex","SOLUSD",1672951829010,20.0,13.711,13.704,6.94038557]
["bitfinex","SOLUSD",1672951829333,20.0,13.711,13.694,44.95736357]
["bitfinex","SOLUSD",1672951829535,20.0,13.709,13.695,20.0]
["bitfinex","SOLUSD",1672951829771,20.0,13.707,13.696,6.94038557]
["bitfinex","SOLUSD",1672951829984,54.76,13.706,13.696,51.89774914]
["bitfinex","SOLUSD",1672951830200,54.76,13.706,13.697,44.95736357]
["bitfinex","SOLUSD",1672951830513,54.74,13.71,13.698,26.54579584]
["bitfinex","SOLUSD",1672951830728,20.0,13.709,13.698,6.54579584]
["bitfinex","SOLUSD",1672951830917,54.75,13.708,13.699,44.95736357]
["bitfinex","SOLUSD",1672951831658,20.0,13.707,13.699,44.95736357]
["bitfinex","SOLUSD",1672951831878,54.76,13.706,13.699,44.95736357]
["bitfinex","SOLUSD",1672951832715,54.75,13.707,13.699,44.95736357]
["bitfinex","SOLUSD",1672951833038,20.0,13.71,13.699,44.95736357]
["bitfinex","SOLUSD",1672951833248,20.0,13.708,13.699,44.95736357]
["bitfinex","SOLUSD",1672951833455,54.75,13.707,13.699,44.95736357]
["bitfinex","SOLUSD",1672951833672,20.0,13.706,13.699,44.95736357]
["bitfinex","SOLUSD",1672951834197,54.75,13.707,13.699,51.50315941]
["bitfinex","SOLUSD",1672951834601,36.16,13.73,13.7,246.28736357]
["bitfinex","SOLUSD",1672951834815,36.16,13.73,13.701,20.0]
["bitfinex","SOLUSD",1672951834816,115.4613,13.72,13.701,20.0]
["bitfinex","SOLUSD",1672951835029,20.0,13.719,13.702,20.0]
["bitfinex","SOLUSD",1672951835234,54.71,13.718,13.702,76.61649274]
["bitfinex","SOLUSD",1672951835558,20.0,13.717,13.703,76.61649274]
["bitfinex","SOLUSD",1672951835764,20.0,13.713,13.703,76.61649274]
["bitfinex","SOLUSD",1672951835980,20.0,13.713,13.704,50.0706969]
["bitfinex","SOLUSD",1672951836293,312.0,13.714,13.705,20.0]
["bitfinex","SOLUSD",1672951836717,20.0,13.715,13.706,50.0706969]
["bitfinex","SOLUSD",1672951836905,20.0,13.713,13.706,56.61649274]
["bitfinex","SOLUSD",1672951837121,20.0,13.713,13.706,50.0706969]
["bitfinex","SOLUSD",1672951837332,20.0,13.713,13.707,50.0706969]
["bitfinex","SOLUSD",1672951837656,54.73,13.714,13.707,50.0706969]
["bitfinex","SOLUSD",1672951837866,20.0,13.715,13.707,50.0706969]
["bitfinex","SOLUSD",1672951839767,116.1165,13.727,13.707,56.61649274]
["bitfinex","SOLUSD",1672951839768,54.71,13.718,13.707,56.61649274]
["bitfinex","SOLUSD",1672951839971,20.0,13.717,13.707,56.61649274]
["bitfinex","SOLUSD",1672951840184,20.0,13.717,13.708,50.0706969]
["bitfinex","SOLUSD",1672951840397,54.71,13.718,13.708,50.0706969]
["bitfinex","SOLUSD",1672951840608,312.0,13.717,13.708,56.61649274]
["bitfinex","SOLUSD",1672951841008,312.0,13.717,13.709,50.0706969]
["bitfinex","SOLUSD",1672951841348,312.0,13.717,13.709,56.61649274]
["bitfinex","SOLUSD",1672951841747,312.0,13.717,13.71,50.0706969]
["bitfinex","SOLUSD",1672951842167,312.0,13.717,13.711,6.54579584]
["bitfinex","SOLUSD",1672951842483,312.0,13.717,13.712,50.0706969]
["bitfinex","SOLUSD",1672951842911,312.0,13.717,13.712,56.61649274]
["bitfinex","SOLUSD",1672951843326,312.0,13.717,13.713,50.0706969]
["bitfinex","SOLUSD",1672951843868,312.0,13.717,13.713,56.61649274]
["bitfinex","SOLUSD",1672951844062,312.0,13.717,13.713,50.0706969]
["bitfinex","SOLUSD",1672951844267,312.0,13.717,13.713,49.0706969]
["bitfinex","SOLUSD",1672951844488,20.0,13.716,13.713,49.0706969]
["bitfinex","SOLUSD",1672951844696,54.68,13.725,13.714,6.54579584]
["bitfinex","SOLUSD",1672951844908,20.0,13.725,13.715,20.0]
["bitfinex","SOLUSD",1672951845128,54.69,13.724,13.715,69.98403023]
["bitfinex","SOLUSD",1672951845342,54.69,13.724,13.716,6.54579584]
["bitfinex","SOLUSD",1672951845548,54.69,13.724,13.716,56.52982607]
["bitfinex","SOLUSD",1672951845760,54.69,13.724,13.717,49.98403023]
["bitfinex","SOLUSD",1672951846076,20.0,13.723,13.717,49.98403023]
["bitfinex","SOLUSD",1672951846285,20.0,13.723,13.715,26.54579584]
["bitfinex","SOLUSD",1672951846708,54.69,13.724,13.715,26.54579584]
["bitfinex","SOLUSD",1672951847108,20.0,13.724,13.715,26.54579584]
["bitfinex","SOLUSD",1672951847436,54.69,13.723,13.715,26.54579584]
["bitfinex","SOLUSD",1672951847758,366.69,13.723,13.715,26.54579584]
["bitfinex","SOLUSD",1672951847968,312.0,13.723,13.715,26.54579584]
["bitfinex","SOLUSD",1672951848513,20.0,13.722,13.715,26.54579584]
["bitfinex","SOLUSD",1672951848894,20.0,13.722,13.715,20.0]
["bitfinex","SOLUSD",1672951849437,312.0,13.723,13.715,26.54579584]
["bitfinex","SOLUSD",1672951853430,312.0,13.723,13.716,6.54579584]
["bitfinex","SOLUSD",1672951853963,20.0,13.722,13.716,6.54579584]
["bitfinex","SOLUSD",1672951854574,312.0,13.723,13.716,6.54579584]
["bitfinex","SOLUSD",1672951855330,54.68,13.725,13.718,20.0]
["bitfinex","SOLUSD",1672951855641,20.0,13.732,13.719,48.3059674]
["bitfinex","SOLUSD",1672951855861,20.0,13.73,13.719,161.87084212]
["bitfinex","SOLUSD",1672951856177,54.67,13.729,13.72,113.56487472]
["bitfinex","SOLUSD",1672951856351,20.0,13.728,13.72,113.56487472]
["bitfinex","SOLUSD",1672951856563,54.67,13.727,13.721,55.76162545]
["bitfinex","SOLUSD",1672951857421,54.67,13.729,13.721,62.30742129]
["bitfinex","SOLUSD",1672951857634,54.66,13.731,13.722,20.0]
["bitfinex","SOLUSD",1672951858063,54.66,13.731,13.722,26.54579584]
["bitfinex","SOLUSD",1672951858258,312.0,13.727,13.722,26.54579584]
["bitfinex","SOLUSD",1672951862144,312.0,13.727,13.722,20.0]
["bitfinex","SOLUSD",1672951862559,20.0,13.726,13.718,6.54579584]
["bitfinex","SOLUSD",1672951862769,54.68,13.725,13.71,36.18]
["bitfinex","SOLUSD",1672951862991,20.0,13.724,13.715,41.76017156]
["bitfinex","SOLUSD",1672951863199,20.0,13.722,13.715,41.76017156]
["bitfinex","SOLUSD",1672951865000,54.69,13.723,13.715,41.76017156]
["bitfinex","SOLUSD",1672951865823,54.69,13.723,13.716,6.54579584]
["bitfinex","SOLUSD",1672951866256,54.69,13.723,13.716,48.3059674]
["bitfinex","SOLUSD",1672951867189,20.0,13.724,13.716,48.3059674]
["bitfinex","SOLUSD",1672951867410,54.69,13.723,13.716,48.3059674]
["bitfinex","SOLUSD",1672951868034,20.0,13.724,13.716,48.3059674]
["bitfinex","SOLUSD",1672951868242,54.69,13.723,13.716,48.3059674]
["bitfinex","SOLUSD",1672951869935,54.69,13.723,13.716,48.21725908]
["bitfinex","SOLUSD",1672951870149,20.0,13.724,13.716,48.21725908]
["bitfinex","SOLUSD",1672951870462,20.0,13.722,13.716,48.21725908]
["bitfinex","SOLUSD",1672951870773,20.0,13.722,13.716,41.67146324]
["bitfinex","SOLUSD",1672951871191,20.0,13.72,13.716,41.67146324]
["bitfinex","SOLUSD",1672951871387,20.0,13.718,13.716,41.67146324]
["bitfinex","SOLUSD",1672951872240,20.0,13.718,13.716,0.00146324]
["bitfinex","SOLUSD",1672951872441,20.0,13.718,13.712,6.54579584]
["bitfinex","SOLUSD",1672951872442,54.71,13.717,13.712,6.54579584]
["bitfinex","SOLUSD",1672951872871,20.0,13.716,13.702,133.287]
["bitfinex","SOLUSD",1672951873083,20.0,13.716,13.703,6.54579584]
["bitfinex","SOLUSD",1672951873711,54.71,13.717,13.703,39.12188586]
["bitfinex","SOLUSD",1672951873923,366.71,13.717,13.704,20.0]
["bitfinex","SOLUSD",1672951874130,366.71,13.717,13.704,46.54579584]
["bitfinex","SOLUSD",1672951874347,20.0,13.716,13.705,6.54579584]
["bitfinex","SOLUSD",1672951874560,54.72,13.715,13.705,6.54579584]
["bitfinex","SOLUSD",1672951874788,20.0,13.714,13.705,6.54579584]
["bitfinex","SOLUSD",1672951875291,20.0,13.712,13.705,6.54579584]
["bitfinex","SOLUSD",1672951875689,20.0,13.71,13.705,6.54579584]
["bitfinex","SOLUSD",1672951875900,20.0,13.712,13.706,20.0]
["bitfinex","SOLUSD",1672951877499,20.0,13.71,13.706,20.0]
["bitfinex","SOLUSD",1672951877900,312.0,13.71,13.706,20.0]
["bitfinex","SOLUSD",1672951878116,312.0,13.71,13.706,26.54579584]
["bitfinex","SOLUSD",1672951879079,20.0,13.717,13.706,26.54579584]
["bitfinex","SOLUSD",1672951879275,20.0,13.715,13.706,26.54579584]
["bitfinex","SOLUSD",1672951879602,20.0,13.713,13.706,26.54579584]
["bitfinex","SOLUSD",1672951880127,20.0,13.713,13.706,20.0]
["bitfinex","SOLUSD",1672951880440,20.0,13.713,13.707,6.54579584]
["bitfinex","SOLUSD",1672951880632,20.0,13.713,13.705,20.0]
["bitfinex","SOLUSD",1672951880845,20.0,13.713,13.702,20.0]
["bitfinex","SOLUSD",1672951881058,20.0,13.713,13.704,6.54579584]
["bitfinex","SOLUSD",1672951881268,20.0,13.711,13.702,20.0]
["bitfinex","SOLUSD",1672951881474,54.74,13.71,13.697,20.0]
["bitfinex","SOLUSD",1672951881691,20.0,13.709,13.697,20.0]
["bitfinex","SOLUSD",1672951881907,332.0,13.709,13.697,20.0]
["bitfinex","SOLUSD",1672951882519,332.0,13.709,13.697,52.57609002]
["bitfinex","SOLUSD",1672951882946,332.0,13.709,13.697,59.12188586]
["bitfinex","SOLUSD",1672951885174,332.0,13.709,13.697,20.0]
["bitfinex","SOLUSD",1672951885363,20.0,13.707,13.697,20.0]
["bitfinex","SOLUSD",1672951885575,20.0,13.707,13.696,20.0]
["bitfinex","SOLUSD",1672951885795,54.75,13.708,13.696,20.0]
["bitfinex","SOLUSD",1672951886001,109.3717,13.719,13.701,20.0]
["bitfinex","SOLUSD",1672951886213,109.3717,13.719,13.696,26.54579584]
["bitfinex","SOLUSD",1672951886534,20.0,13.709,13.696,20.0]
["bitfinex","SOLUSD",1672951886848,20.0,13.707,13.689,115.4504]
["bitfinex","SOLUSD",1672951887050,20.0,13.705,13.689,115.4504]
["bitfinex","SOLUSD",1672951887258,20.0,13.703,13.685,64.2451]
["bitfinex","SOLUSD",1672951887470,36.14,13.7,13.68,36.18]
["bitfinex","SOLUSD",1672951887802,74.79,13.699,13.68,36.18]
["bitfinex","SOLUSD",1672951888111,20.0,13.698,13.68,36.18]
["bitfinex","SOLUSD",1672951888304,54.79,13.697,13.68,36.18]
["bitfinex","SOLUSD",1672951888514,20.0,13.696,13.68,36.18]
["bitfinex","SOLUSD",1672951888723,20.0,13.694,13.681,20.0]
["bitfinex","SOLUSD",1672951888935,20.0,13.692,13.681,20.0]
["bitfinex","SOLUSD",1672951889590,20.0,13.692,13.682,20.0]
["bitfinex","SOLUSD",1672951889990,20.0,13.692,13.681,20.0]
["bitfinex","SOLUSD",1672951891159,54.81,13.693,13.681,20.0]
["bitfinex","SOLUSD",1672951891370,54.8,13.696,13.683,20.0]
["bitfinex","SOLUSD",1672951891570,54.77,13.702,13.69,36.33]
["bitfinex","SOLUSD",1672951891786,20.0,13.701,13.691,20.0]
["bitfinex","SOLUSD",1672951892105,20.0,13.699,13.691,67.73279002]
["bitfinex","SOLUSD",1672951892297,20.0,13.697,13.692,47.73279002]
["bitfinex","SOLUSD",1672951892503,20.0,13.697,13.693,20.0]
["bitfinex","SOLUSD",1672951893045,20.0,13.695,13.671,150.16662782]
["bitfinex","SOLUSD",1672951893263,20.0,13.693,13.687,47.73279002]
["bitfinex","SOLUSD",1672951894086,20.0,13.691,13.687,47.73279002]
["bitfinex","SOLUSD",1672951894713,54.81,13.692,13.687,47.73279002]
["bitfinex","SOLUSD",1672951895782,20.0,13.691,13.687,47.73279002]
["bitfinex","SOLUSD",1672951896407,20.0,13.689,13.687,47.73279002]
["bitfinex","SOLUSD",1672951896619,54.82,13.69,13.687,47.73279002]
["bitfinex","SOLUSD",1672951896831,20.0,13.691,13.687,47.73279002]
["bitfinex","SOLUSD",1672951898845,54.81,13.692,13.687,47.73279002]
["bitfinex","SOLUSD",1672951899048,20.0,13.692,13.687,47.73279002]
["bitfinex","SOLUSD",1672951899574,54.81,13.693,13.687,47.73279002]
["bitfinex","SOLUSD",1672951899778,312.0,13.695,13.689,47.73279002]
["bitfinex","SOLUSD",1672951900106,312.0,13.695,13.685,6.54579584]
["bitfinex","SOLUSD",1672951900107,20.0,13.694,13.683,44.19852336]
["bitfinex","SOLUSD",1672951900313,74.81,13.694,13.684,20.0]
["bitfinex","SOLUSD",1672951903357,74.81,13.694,13.681,20.0]
["bitfinex","SOLUSD",1672951904104,74.81,13.694,13.682,38.81825669]
["bitfinex","SOLUSD",1672951904302,386.81,13.694,13.683,20.0]
["bitfinex","SOLUSD",1672951905153,366.81,13.694,13.687,38.81825669]
["bitfinex","SOLUSD",1672951905352,54.8,13.696,13.683,20.0]
["bitfinex","SOLUSD",1672951905563,20.0,13.695,13.688,38.82599213]
["bitfinex","SOLUSD",1672951906298,20.0,13.696,13.688,38.82599213]
["bitfinex","SOLUSD",1672951907359,54.79,13.697,13.688,38.82599213]
["bitfinex","SOLUSD",1672951907684,54.79,13.697,13.69,36.31]
["bitfinex","SOLUSD",1672951907995,264.3627,13.72,13.69,36.31]
["bitfinex","SOLUSD",1672951907996,54.78,13.7,13.691,64.90888714]
["bitfinex","SOLUSD",1672951908187,54.78,13.701,13.691,64.90888714]
["bitfinex","SOLUSD",1672951908397,20.0,13.7,13.692,44.90888714]
["bitfinex","SOLUSD",1672951908609,54.78,13.701,13.693,20.0]
["bitfinex","SOLUSD",1672951909032,54.78,13.701,13.694,44.90888714]
["bitfinex","SOLUSD",1672951909256,54.78,13.701,13.695,20.0]
["bitfinex","SOLUSD",1672951911770,20.0,13.703,13.695,44.90888714]
["bitfinex","SOLUSD",1672951911986,54.77,13.702,13.696,20.0]
["bitfinex","SOLUSD",1672951914288,136.471,13.705,13.696,20.0]
["bitfinex","SOLUSD",1672951914289,54.77,13.703,13.696,20.0]
["bitfinex","SOLUSD",1672951914504,20.0,13.701,13.696,20.0]
["bitfinex","SOLUSD",1672951914927,312.0,13.702,13.696,20.0]
["bitfinex","SOLUSD",1672951915144,20.0,13.701,13.696,20.0]
["bitfinex","SOLUSD",1672951916067,54.77,13.702,13.696,20.0]
["bitfinex","SOLUSD",1672951917225,20.0,13.701,13.696,20.0]
["bitfinex","SOLUSD",1672951917438,54.78,13.7,13.696,20.0]
["bitfinex","SOLUSD",1672951917763,20.0,13.699,13.692,55.7658614]
["bitfinex","SOLUSD",1672951917973,20.0,13.699,13.68,181.54]
["bitfinex","SOLUSD",1672951917974,20.0,13.697,13.68,181.54]
["bitfinex","SOLUSD",1672951918189,54.8,13.696,13.685,55.7658614]
["bitfinex","SOLUSD",1672951918506,20.0,13.695,13.686,63.85123314]
["bitfinex","SOLUSD",1672951918720,20.0,13.693,13.686,63.85123314]
["bitfinex","SOLUSD",1672951919028,20.0,13.693,13.686,43.85123314]
["bitfinex","SOLUSD",1672951919892,20.0,13.693,13.686,40.84896858]
["bitfinex","SOLUSD",1672951921057,54.81,13.694,13.686,96.61482998]
["bitfinex","SOLUSD",1672951921363,20.0,13.694,13.687,43.59103687]
["bitfinex","SOLUSD",1672951922635,54.8,13.695,13.687,99.35689827]
["bitfinex","SOLUSD",1672951922835,20.0,13.696,13.687,99.35689827]
["bitfinex","SOLUSD",1672951923044,54.8,13.695,13.687,99.35689827]
["bitfinex","SOLUSD",1672951923366,20.0,13.694,13.687,99.35689827]
["bitfinex","SOLUSD",1672951924185,20.0,13.692,13.687,99.35689827]
["bitfinex","SOLUSD",1672951924395,20.0,13.692,13.687,43.59103687]
["bitfinex","SOLUSD",1672951924844,332.0,13.692,13.687,43.59103687]
["bitfinex","SOLUSD",1672951925158,20.0,13.69,13.687,43.59103687]
["bitfinex","SOLUSD",1672951925465,54.82,13.691,13.687,43.59103687]
["bitfinex","SOLUSD",1672951925682,312.0,13.692,13.687,43.59103687]
["bitfinex","SOLUSD",1672951925878,57.3572376,13.719,13.687,43.59103687]
["bitfinex","SOLUSD",1672951925879,20.0,13.696,13.687,43.59103687]
["bitfinex","SOLUSD",1672951926093,54.8,13.695,13.687,43.59103687]
["bitfinex","SOLUSD",1672951926413,20.0,13.694,13.687,43.59103687]
["bitfinex","SOLUSD",1672951926611,20.0,13.692,13.687,43.59103687]
["bitfinex","SOLUSD",1672951927779,20.0,13.692,13.682,55.7658614]
["bitfinex","SOLUSD",1672951927990,20.0,13.692,13.683,63.59103687]
["bitfinex","SOLUSD",1672951928393,20.0,13.692,13.683,43.59103687]
["bitfinex","SOLUSD",1672951928604,20.0,13.692,13.682,55.7658614]
["bitfinex","SOLUSD",1672951928605,20.0,13.69,13.671,63.9472]
["bitfinex","SOLUSD",1672951928928,20.0,13.688,13.678,43.59103687]
["bitfinex","SOLUSD",1672951929140,54.83,13.687,13.678,43.59103687]
["bitfinex","SOLUSD",1672951929338,20.0,13.686,13.678,43.59103687]
["bitfinex","SOLUSD",1672951930524,54.84,13.685,13.678,43.59103687]
["bitfinex","SOLUSD",1672951930719,20.0,13.684,13.678,43.59103687]
["bitfinex","SOLUSD",1672951935147,332.0,13.684,13.678,43.59103687]
["bitfinex","SOLUSD",1672951935358,20.0,13.682,13.678,43.59103687]
["bitfinex","SOLUSD",1672951935571,20.0,13.682,13.661,20.0]
["bitfinex","SOLUSD",1672951935760,169.0554,13.681,13.661,20.0]
["bitfinex","SOLUSD",1672951935971,20.0,13.68,13.662,27.51441575]
["bitfinex","SOLUSD",1672951936198,20.0,13.678,13.662,27.51441575]
["bitfinex","SOLUSD",1672951936405,54.87,13.677,13.663,59.65347715]
["bitfinex","SOLUSD",1672951936603,20.0,13.676,13.664,20.0]
["bitfinex","SOLUSD",1672951936809,20.0,13.676,13.664,53.6390614]
["bitfinex","SOLUSD",1672951937036,20.0,13.676,13.665,53.6390614]
["bitfinex","SOLUSD",1672951937659,20.0,13.676,13.665,61.15347715]
["bitfinex","SOLUSD",1672951937878,20.0,13.676,13.665,53.6390614]
["bitfinex","SOLUSD",1672951938401,20.0,13.674,13.665,53.6390614]
["bitfinex","SOLUSD",1672951938626,20.0,13.674,13.665,61.06845003]
["bitfinex","SOLUSD",1672951939647,332.0,13.674,13.665,61.06845003]
["bitfinex","SOLUSD",1672951940296,332.0,13.674,13.666,53.6390614]
["bitfinex","SOLUSD",1672951940496,312.0,13.674,13.666,53.6390614]
["bitfinex","SOLUSD",1672951940821,54.87,13.677,13.667,7.42938863]
["bitfinex","SOLUSD",1672951941012,20.0,13.676,13.667,7.42938863]
["bitfinex","SOLUSD",1672951942291,20.0,13.676,13.667,61.06845003]
["bitfinex","SOLUSD",1672951942816,174.8638,13.678,13.667,61.06845003]
["bitfinex","SOLUSD",1672951943031,20.0,13.677,13.668,7.42938863]
["bitfinex","SOLUSD",1672951943741,56.59,13.69,13.668,7.42938863]
["bitfinex","SOLUSD",1672951943742,312.0,13.676,13.671,20.0]
["bitfinex","SOLUSD",1672951943956,312.0,13.676,13.672,20.0]
["bitfinex","SOLUSD",1672951944166,312.0,13.676,13.672,125.72025479]
["bitfinex","SOLUSD",1672951944167,297.7235,13.676,13.672,125.72025479]
["bitfinex","SOLUSD",1672951944494,297.7235,13.676,13.673,105.72025479]
["bitfinex","SOLUSD",1672951944712,54.85,13.684,13.674,20.0]
["bitfinex","SOLUSD",1672951945019,20.0,13.683,13.675,53.6390614]
["bitfinex","SOLUSD",1672951945241,20.0,13.683,13.675,98.29086616]
["bitfinex","SOLUSD",1672951945553,54.85,13.684,13.676,98.29086616]
["bitfinex","SOLUSD",1672951945745,20.0,13.69,13.676,105.72025479]
["bitfinex","SOLUSD",1672951945746,20.0,13.686,13.676,105.72025479]
["bitfinex","SOLUSD",1672951945955,54.84,13.685,13.677,100.5441995]
["bitfinex","SOLUSD",1672951946481,54.83,13.687,13.678,100.5441995]
["bitfinex","SOLUSD",1672951946905,54.83,13.687,13.679,100.5441995]
["bitfinex","SOLUSD",1672951947437,54.83,13.687,13.68,100.5441995]
["bitfinex","SOLUSD",1672951947968,54.83,13.687,13.681,100.5441995]
["bitfinex","SOLUSD",1672951948275,20.0,13.686,13.681,53.6390614]
["bitfinex","SOLUSD",1672951948481,20.0,13.686,13.682,46.9051381]
["bitfinex","SOLUSD",1672951949013,366.83,13.687,13.682,46.9051381]
["bitfinex","SOLUSD",1672951949014,366.83,13.687,13.682,100.5441995]
["bitfinex","SOLUSD",1672951949416,366.83,13.687,13.683,46.9051381]
["bitfinex","SOLUSD",1672951949854,366.83,13.687,13.684,53.6390614]
["bitfinex","SOLUSD",1672951950266,312.0,13.687,13.685,46.9051381]
["bitfinex","SOLUSD",1672951950688,312.0,13.687,13.686,53.6390614]
["bitfinex","SOLUSD",1672951950900,54.83,13.689,13.686,53.6390614]
["bitfinex","SOLUSD",1672951951113,54.81,13.693,13.686,100.5441995]
["bitfinex","SOLUSD",1672951951435,114.93,13.695,13.686,100.5441995]
["bitfinex","SOLUSD",1672951951436,54.81,13.694,13.687,52.77149938]
["bitfinex","SOLUSD",1672951951753,54.81,13.694,13.688,46.9051381]
["bitfinex","SOLUSD",1672951952149,54.81,13.694,13.689,52.77149938]
["bitfinex","SOLUSD",1672951952569,54.81,13.694,13.69,46.9051381]
["bitfinex","SOLUSD",1672951953008,114.93,13.695,13.691,52.77149938]
["bitfinex","SOLUSD",1672951953204,54.79,13.697,13.691,52.77149938]
["bitfinex","SOLUSD",1672951953536,54.79,13.697,13.692,46.9051381]
["bitfinex","SOLUSD",1672951953727,54.79,13.698,13.692,46.9051381]
["bitfinex","SOLUSD",1672951953937,20.0,13.696,13.693,52.59056538]
["bitfinex","SOLUSD",1672951954679,312.0,13.697,13.693,52.59056538]
["bitfinex","SOLUSD",1672951955000,54.79,13.698,13.693,52.59056538]
["bitfinex","SOLUSD",1672951955208,54.79,13.698,13.692,46.9051381]
["bitfinex","SOLUSD",1672951955209,20.0,13.697,13.692,46.9051381]
["bitfinex","SOLUSD",1672951956463,20.0,13.697,13.68,295.9828]
["bitfinex","SOLUSD",1672951956674,20.0,13.695,13.688,46.9051381]
["bitfinex","SOLUSD",1672951957417,54.8,13.696,13.688,46.9051381]
["bitfinex","SOLUSD",1672951958160,20.0,13.695,13.688,46.9051381]
["bitfinex","SOLUSD",1672951960467,20.0,13.693,13.688,46.9051381]
["bitfinex","SOLUSD",1672951961189,20.0,13.693,13.683,52.59056538]
["bitfinex","SOLUSD",1672951961528,20.0,13.693,13.684,20.0]
["bitfinex","SOLUSD",1672951962566,20.0,13.691,13.684,20.0]
["bitfinex","SOLUSD",1672951963414,20.0,13.691,13.681,20.0]
["bitfinex","SOLUSD",1672951963813,20.0,13.691,13.681,62.23987143]
["bitfinex","SOLUSD",1672951964251,332.0,13.691,13.681,62.23987143]
["bitfinex","SOLUSD",1672951964903,332.0,13.691,13.671,51.6762]
["bitfinex","SOLUSD",1672951965099,20.0,13.689,13.675,42.23987143]
["bitfinex","SOLUSD",1672951965413,20.0,13.687,13.677,7.42938863]
["bitfinex","SOLUSD",1672951965603,20.0,13.685,13.677,7.42938863]
["bitfinex","SOLUSD",1672951967492,54.84,13.686,13.677,7.42938863]
["bitfinex","SOLUSD",1672951967700,20.0,13.685,13.677,7.42938863]
["bitfinex","SOLUSD",1672951968135,20.0,13.685,13.675,94.43783681]
["bitfinex","SOLUSD",1672951968344,20.0,13.683,13.675,101.86722544]
["bitfinex","SOLUSD",1672951969403,129.3027,13.685,13.675,101.86722544]
["bitfinex","SOLUSD",1672951970852,20.0,13.683,13.675,101.86722544]
["bitfinex","SOLUSD",1672951971271,129.3027,13.685,13.675,101.86722544]
["bitfinex","SOLUSD",1672951972343,312.0,13.683,13.675,101.86722544]
["bitfinex","SOLUSD",1672951973177,312.0,13.683,13.676,20.0]
["bitfinex","SOLUSD",1672951973377,54.83,13.689,13.676,20.0]
["bitfinex","SOLUSD",1672951973583,54.83,13.689,13.677,101.86722544]
["bitfinex","SOLUSD",1672951974000,54.83,13.689,13.678,121.86722544]
["bitfinex","SOLUSD",1672951974425,54.83,13.689,13.679,101.86722544]
["bitfinex","SOLUSD",1672951974866,54.83,13.689,13.68,101.86722544]
["bitfinex","SOLUSD",1672951975170,54.83,13.689,13.681,101.86722544]
["bitfinex","SOLUSD",1672951976433,366.83,13.689,13.681,101.86722544]
["bitfinex","SOLUSD",1672951977366,20.0,13.688,13.675,48.52474849]
["bitfinex","SOLUSD",1672951977684,54.83,13.687,13.678,7.42938863]
["bitfinex","SOLUSD",1672951979484,54.81,13.694,13.68,36.31]
["bitfinex","SOLUSD",1672951979682,20.0,13.693,13.681,40.0]
["bitfinex","SOLUSD",1672951979887,54.81,13.694,13.681,179.14177393]
["bitfinex","SOLUSD",1672951980113,54.81,13.694,13.682,45.42692673]
["bitfinex","SOLUSD",1672951980335,54.81,13.694,13.683,20.0]
["bitfinex","SOLUSD",1672951980546,366.81,13.694,13.684,20.0]
["bitfinex","SOLUSD",1672951980749,366.81,13.694,13.684,27.42938863]
["bitfinex","SOLUSD",1672951980966,366.81,13.694,13.685,7.42938863]
["bitfinex","SOLUSD",1672951980967,312.0,13.694,13.685,7.42938863]
["bitfinex","SOLUSD",1672951981387,20.0,13.693,13.685,7.42938863]
["bitfinex","SOLUSD",1672951982014,312.0,13.694,13.685,7.42938863]
["bitfinex","SOLUSD",1672951982865,54.8,13.695,13.685,45.42692673]
["bitfinex","SOLUSD",1672951983267,54.8,13.695,13.686,7.42938863]
["bitfinex","SOLUSD",1672951983477,54.8,13.695,13.686,27.42938863]
["bitfinex","SOLUSD",1672951983793,54.8,13.695,13.687,7.42938863]
["bitfinex","SOLUSD",1672951985165,54.8,13.695,13.687,45.42692673]
["bitfinex","SOLUSD",1672951985591,54.8,13.695,13.688,7.42938863]
["bitfinex","SOLUSD",1672951985781,312.0,13.699,13.69,36.15]
["bitfinex","SOLUSD",1672951985996,312.0,13.699,13.691,20.0]
["bitfinex","SOLUSD",1672951986236,312.0,13.699,13.691,67.24692673]
["bitfinex","SOLUSD",1672951986451,312.0,13.699,13.692,47.24692673]
["bitfinex","SOLUSD",1672951986629,312.0,13.699,13.693,20.0]
["bitfinex","SOLUSD",1672951986844,54.77,13.702,13.693,20.0]
["bitfinex","SOLUSD",1672951988118,54.77,13.702,13.693,27.42938863]
["bitfinex","SOLUSD",1672951988827,54.77,13.702,13.68,291.3156]
["bitfinex","SOLUSD",1672951989038,20.0,13.701,13.681,40.0]
["bitfinex","SOLUSD",1672951989271,20.0,13.699,13.686,20.0]
["bitfinex","SOLUSD",1672951989483,54.79,13.698,13.685,39.8175381]
["bitfinex","SOLUSD",1672951989669,20.0,13.697,13.686,20.0]
["bitfinex","SOLUSD",1672951989881,54.8,13.696,13.686,20.0]
["bitfinex","SOLUSD",1672951990101,54.79,13.697,13.69,36.07]
["bitfinex","SOLUSD",1672951990308,312.0,13.698,13.69,36.07]
["bitfinex","SOLUSD",1672951990616,312.0,13.698,13.691,70.10692673]
["bitfinex","SOLUSD",1672951990830,54.77,13.702,13.692,20.0]
["bitfinex","SOLUSD",1672951991052,54.77,13.702,13.692,73.01026006]
["bitfinex","SOLUSD",1672951991276,20.0,13.701,13.693,45.58087143]
["bitfinex","SOLUSD",1672951991470,54.78,13.7,13.694,20.0]
["bitfinex","SOLUSD",1672951991789,54.78,13.7,13.694,27.42938863]
["bitfinex","SOLUSD",1672951992742,20.0,13.7,13.694,27.42938863]
["bitfinex","SOLUSD",1672951992925,20.0,13.7,13.693,45.58087143]
["bitfinex","SOLUSD",1672951993139,20.0,13.698,13.686,117.9832]
["bitfinex","SOLUSD",1672951993355,54.79,13.697,13.689,45.58087143]
["bitfinex","SOLUSD",1672951993772,312.0,13.697,13.691,20.0]
["bitfinex","SOLUSD",1672951993984,312.0,13.697,13.692,20.0]
["bitfinex","SOLUSD",1672951994194,312.0,13.697,13.692,73.01026006]
["bitfinex","SOLUSD",1672951994406,312.0,13.697,13.693,53.01026006]
["bitfinex","SOLUSD",1672951994615,312.0,13.697,13.694,20.0]
["bitfinex","SOLUSD",1672951994825,312.0,13.697,13.694,27.42938863]
["bitfinex","SOLUSD",1672951995454,312.0,13.697,13.694,73.01026006]
["bitfinex","SOLUSD",1672951995675,54.77,13.702,13.694,73.01026006]
["bitfinex","SOLUSD",1672951998624,366.77,13.702,13.694,73.01026006]
["bitfinex","SOLUSD",1672952000518,366.77,13.702,13.694,65.58087143]
["bitfinex","SOLUSD",1672952000710,20.0,13.701,13.694,65.58087143]
["bitfinex","SOLUSD",1672952000920,54.78,13.7,13.694,65.58087143]
["bitfinex","SOLUSD",1672952001130,20.0,13.699,13.694,65.58087143]
["bitfinex","SOLUSD",1672952001342,20.0,13.699,13.694,45.58087143]
["bitfinex","SOLUSD",1672952001554,54.79,13.698,13.68,181.82]
["bitfinex","SOLUSD",1672952001858,54.79,13.698,13.687,7.42938863]
["bitfinex","SOLUSD",1672952001859,20.0,13.697,13.687,7.42938863]
["bitfinex","SOLUSD",1672952002084,54.8,13.696,13.687,7.42938863]
["bitfinex","SOLUSD",1672952002299,20.0,13.695,13.687,7.42938863]
["bitfinex","SOLUSD",1672952002493,54.81,13.694,13.687,7.42938863]
["bitfinex","SOLUSD",1672952002704,20.0,13.693,13.687,7.42938863]
["bitfinex","SOLUSD",1672952002915,54.81,13.694,13.687,7.42938863]
["bitfinex","SOLUSD",1672952003139,137.0122,13.699,13.687,49.36331468]
["bitfinex","SOLUSD",1672952003140,54.8,13.696,13.687,49.36331468]
["bitfinex","SOLUSD",1672952003336,54.79,13.698,13.687,49.36331468]
["bitfinex","SOLUSD",1672952003549,54.79,13.698,13.688,7.42938863]
["bitfinex","SOLUSD",1672952003751,54.79,13.698,13.688,27.42938863]
["bitfinex","SOLUSD",1672952003961,54.79,13.698,13.69,36.07]
["bitfinex","SOLUSD",1672952004194,54.77,13.702,13.69,36.07]
["bitfinex","SOLUSD",1672952004410,20.0,13.701,13.691,49.36331468]
["bitfinex","SOLUSD",1672952004802,20.0,13.701,13.692,7.52747053]
["bitfinex","SOLUSD",1672952005009,20.0,13.701,13.693,20.0]
["bitfinex","SOLUSD",1672952007450,54.77,13.702,13.693,20.0]
["bitfinex","SOLUSD",1672952007662,20.0,13.697,13.693,27.52747053]
["bitfinex","SOLUSD",1672952007978,312.0,13.698,13.693,27.52747053]
["bitfinex","SOLUSD",1672952009866,20.0,13.697,13.693,20.0]
["bitfinex","SOLUSD",1672952010079,20.0,13.697,13.692,20.0]
["bitfinex","SOLUSD",1672952011119,312.0,13.698,13.692,20.0]
["bitfinex","SOLUSD",1672952012815,20.0,13.697,13.692,20.0]
["bitfinex","SOLUSD",1672952013027,312.0,13.698,13.692,20.0]
["bitfinex","SOLUSD",1672952013239,20.0,13.697,13.692,20.0]
["bitfinex","SOLUSD",1672952013975,20.0,13.697,13.673,149.28585967]
["bitfinex","SOLUSD",1672952014192,54.8,13.696,13.687,49.46139658]
["bitfinex","SOLUSD",1672952014382,20.0,13.695,13.687,49.46139658]
["bitfinex","SOLUSD",1672952014591,54.81,13.694,13.687,49.46139658]
["bitfinex","SOLUSD",1672952015648,74.8,13.695,13.687,49.46139658]
["bitfinex","SOLUSD",1672952016181,54.8,13.695,13.687,49.46139658]
["bitfinex","SOLUSD",1672952016587,20.0,13.695,13.687,49.46139658]
["bitfinex","SOLUSD",1672952017244,54.8,13.696,13.687,49.46139658]
["bitfinex","SOLUSD",1672952018482,312.0,13.698,13.687,49.46139658]
["bitfinex","SOLUSD",1672952018697,312.0,13.698,13.687,141.21863982]
["bitfinex","SOLUSD",1672952019434,366.79,13.698,13.687,141.21863982]
["bitfinex","SOLUSD",1672952019652,118.7442,13.701,13.691,20.0]
["bitfinex","SOLUSD",1672952019961,118.7442,13.701,13.692,75.00388408]
["bitfinex","SOLUSD",1672952020384,118.7442,13.701,13.693,55.00388408]
["bitfinex","SOLUSD",1672952020583,118.7442,13.701,13.694,20.0]
["bitfinex","SOLUSD",1672952020794,118.7442,13.701,13.694,75.00388408]
["bitfinex","SOLUSD",1672952021128,20.0,13.7,13.694,75.00388408]
["bitfinex","SOLUSD",1672952021446,20.0,13.7,13.694,67.47641355]
["bitfinex","SOLUSD",1672952022066,118.7442,13.701,13.694,67.47641355]
["bitfinex","SOLUSD",1672952022468,20.0,13.699,13.694,67.47641355]
["bitfinex","SOLUSD",1672952025219,54.78,13.7,13.694,67.47641355]
["bitfinex","SOLUSD",1672952025427,118.7442,13.701,13.694,67.47641355]
["bitfinex","SOLUSD",1672952026492,312.0,13.699,13.694,67.47641355]
["bitfinex","SOLUSD",1672952026691,20.0,13.698,13.694,67.47641355]
["bitfinex","SOLUSD",1672952027102,312.0,13.699,13.694,67.47641355]
["bitfinex","SOLUSD",1672952028473,20.0,13.698,13.681,116.9144]
["bitfinex","SOLUSD",1672952028683,20.0,13.696,13.684,7.52747053]
["bitfinex","SOLUSD",1672952028906,20.0,13.694,13.684,7.52747053]
["bitfinex","SOLUSD",1672952029108,20.0,13.694,13.684,60.81021884]
["bitfinex","SOLUSD",1672952029519,20.0,13.694,13.685,7.52747053]
["bitfinex","SOLUSD",1672952030071,20.0,13.694,13.686,20.0]
["bitfinex","SOLUSD",1672952030277,20.0,13.694,13.685,7.52747053]
["bitfinex","SOLUSD",1672952031011,163.8733,13.695,13.685,7.52747053]
["bitfinex","SOLUSD",1672952031224,109.0733,13.695,13.685,7.52747053]
["bitfinex","SOLUSD",1672952031536,54.81,13.694,13.685,100.37342107]
["bitfinex","SOLUSD",1672952031726,421.0733,13.695,13.685,100.37342107]
["bitfinex","SOLUSD",1672952031936,421.0733,13.695,13.686,27.10026523]
["bitfinex","SOLUSD",1672952032148,20.0,13.694,13.686,20.0]
["bitfinex","SOLUSD",1672952034296,421.0733,13.695,13.686,20.0]
["bitfinex","SOLUSD",1672952034482,421.0733,13.695,13.686,27.10026523]
["bitfinex","SOLUSD",1672952036903,20.0,13.693,13.686,27.10026523]
["bitfinex","SOLUSD",1672952037118,54.81,13.694,13.686,27.10026523]
["bitfinex","SOLUSD",1672952037441,20.0,13.693,13.686,20.0]
["bitfinex","SOLUSD",1672952037637,20.0,13.691,13.686,20.0]
["bitfinex","SOLUSD",1672952038170,20.0,13.691,13.683,20.0]
["bitfinex","SOLUSD",1672952038585,20.0,13.691,13.683,27.10026523]
["bitfinex","SOLUSD",1672952038783,54.81,13.692,13.683,27.10026523]
["bitfinex","SOLUSD",1672952039337,54.81,13.693,13.683,27.10026523]
["bitfinex","SOLUSD",1672952039534,54.81,13.693,13.683,20.0]
["bitfinex","SOLUSD",1672952039746,20.0,13.692,13.683,20.0]
["bitfinex","SOLUSD",1672952039956,54.82,13.691,13.683,20.0]
["bitfinex","SOLUSD",1672952040162,20.0,13.69,13.683,20.0]
["bitfinex","SOLUSD",1672952040492,54.83,13.689,13.683,20.0]
["bitfinex","SOLUSD",1672952040803,54.83,13.689,13.682,20.0]
["bitfinex","SOLUSD",1672952041944,54.81,13.693,13.682,20.0]
["bitfinex","SOLUSD",1672952042277,54.81,13.693,13.683,7.08029696]
["bitfinex","SOLUSD",1672952042480,54.81,13.693,13.684,20.0]
["bitfinex","SOLUSD",1672952042697,20.0,13.692,13.684,20.0]
["bitfinex","SOLUSD",1672952042893,54.82,13.691,13.684,27.08029696]
["bitfinex","SOLUSD",1672952043105,20.0,13.69,13.684,27.08029696]
["bitfinex","SOLUSD",1672952043758,54.82,13.691,13.684,27.08029696]
["bitfinex","SOLUSD",1672952044395,312.0,13.691,13.684,66.64349919]
["bitfinex","SOLUSD",1672952045451,54.81,13.694,13.684,66.64349919]
["bitfinex","SOLUSD",1672952047949,54.81,13.694,13.684,119.9262475]
["bitfinex","SOLUSD",1672952048369,366.81,13.694,13.684,119.9262475]
["bitfinex","SOLUSD",1672952049441,312.0,13.694,13.685,20.0]
["bitfinex","SOLUSD",1672952049752,312.0,13.694,13.686,119.93680725]
["bitfinex","SOLUSD",1672952050069,312.0,13.694,13.687,46.65405894]
["bitfinex","SOLUSD",1672952050470,312.0,13.694,13.688,46.65405894]
["bitfinex","SOLUSD",1672952050902,312.0,13.694,13.689,7.09085671]
["bitfinex","SOLUSD",1672952052591,170.6778,13.698,13.689,7.09085671]
["bitfinex","SOLUSD",1672952052811,20.0,13.697,13.689,7.09085671]
["bitfinex","SOLUSD",1672952052993,20.0,13.695,13.689,7.09085671]
["bitfinex","SOLUSD",1672952053207,20.0,13.693,13.688,39.56320223]
["bitfinex","SOLUSD",1672952053421,54.81,13.692,13.688,39.56320223]
["bitfinex","SOLUSD",1672952053635,20.0,13.691,13.688,39.56320223]
["bitfinex","SOLUSD",1672952053827,54.82,13.69,13.688,39.56320223]
["bitfinex","SOLUSD",1672952054374,54.82,13.69,13.686,20.0]
["bitfinex","SOLUSD",1672952054693,54.82,13.69,13.685,20.0]
["bitfinex","SOLUSD",1672952054877,20.0,13.691,13.685,20.0]
["bitfinex","SOLUSD",1672952055114,54.82,13.69,13.685,59.56320223]
["bitfinex","SOLUSD",1672952055513,312.0,13.69,13.685,59.56320223]
["bitfinex","SOLUSD",1672952055840,366.82,13.69,13.685,59.56320223]
["bitfinex","SOLUSD",1672952056036,312.0,13.69,13.685,59.56320223]
["bitfinex","SOLUSD",1672952056994,312.0,13.69,13.686,7.09085671]
["bitfinex","SOLUSD",1672952057203,312.0,13.69,13.685,118.07836388]
["bitfinex","SOLUSD",1672952058135,54.81,13.694,13.686,7.09085671]
["bitfinex","SOLUSD",1672952058473,20.0,13.695,13.687,39.56320223]
["bitfinex","SOLUSD",1672952058688,54.81,13.694,13.687,39.56320223]
["bitfinex","SOLUSD",1672952058995,54.81,13.694,13.687,46.65405894]
["bitfinex","SOLUSD",1672952059210,20.0,13.695,13.687,46.65405894]
["bitfinex","SOLUSD",1672952060667,20.0,13.693,13.687,46.65405894]
["bitfinex","SOLUSD",1672952061206,332.0,13.693,13.687,46.65405894]
["bitfinex","SOLUSD",1672952062992,312.0,13.693,13.687,46.65405894]
["bitfinex","SOLUSD",1672952064046,312.0,13.693,13.687,39.56320223]
["bitfinex","SOLUSD",1672952065524,312.0,13.693,13.687,46.65405894]
["bitfinex","SOLUSD",1672952068269,54.79,13.697,13.687,46.65405894]
["bitfinex","SOLUSD",1672952069098,54.79,13.697,13.688,39.56320223]
["bitfinex","SOLUSD",1672952069509,54.79,13.697,13.688,46.65405894]
["bitfinex","SOLUSD",1672952071181,366.79,13.697,13.688,46.65405894]
["bitfinex","SOLUSD",1672952071397,20.0,13.696,13.688,46.65405894]
["bitfinex","SOLUSD",1672952071622,20.0,13.694,13.688,46.65405894]
["bitfinex","SOLUSD",1672952072984,74.8,13.696,13.688,46.65405894]
["bitfinex","SOLUSD",1672952074468,54.8,13.696,13.688,46.65405894]
["bitfinex","SOLUSD",1672952074659,20.0,13.696,13.688,46.65405894]
["bitfinex","SOLUSD",1672952074866,54.8,13.695,13.688,46.65405894]
["bitfinex","SOLUSD",1672952075302,366.8,13.695,13.688,46.65405894]
["bitfinex","SOLUSD",1672952075511,312.0,13.695,13.688,46.65405894]
["bitfinex","SOLUSD",1672952076442,312.0,13.695,13.688,105.16922059]
["bitfinex","SOLUSD",1672952076654,312.0,13.695,13.688,65.60601836]
["bitfinex","SOLUSD",1672952076875,312.0,13.695,13.689,39.56320223]
["bitfinex","SOLUSD",1672952079710,20.0,13.693,13.689,39.56320223]
["bitfinex","SOLUSD",1672952079923,74.81,13.694,13.689,39.56320223]
["bitfinex","SOLUSD",1672952080350,54.81,13.694,13.689,39.56320223]
["bitfinex","SOLUSD",1672952080861,20.0,13.695,13.689,39.56320223]
["bitfinex","SOLUSD",1672952081072,54.81,13.694,13.689,39.56320223]
["bitfinex","SOLUSD",1672952081510,54.8,13.696,13.689,39.56320223]
["bitfinex","SOLUSD",1672952082442,20.0,13.696,13.689,39.56320223]
["bitfinex","SOLUSD",1672952082653,54.8,13.695,13.689,39.56320223]
["bitfinex","SOLUSD",1672952083276,20.0,13.694,13.689,39.56320223]
["bitfinex","SOLUSD",1672952083485,332.0,13.694,13.689,39.56320223]
["bitfinex","SOLUSD",1672952085822,20.0,13.692,13.689,39.56320223]
["bitfinex","SOLUSD",1672952086341,20.0,13.692,13.685,20.0]
["bitfinex","SOLUSD",1672952086531,20.0,13.692,13.685,59.56320223]
["bitfinex","SOLUSD",1672952086748,54.81,13.693,13.685,59.56320223]
["bitfinex","SOLUSD",1672952086963,20.0,13.692,13.685,59.56320223]
["bitfinex","SOLUSD",1672952088129,54.81,13.693,13.685,59.56320223]
["bitfinex","SOLUSD",1672952088762,20.0,13.694,13.685,59.56320223]
["bitfinex","SOLUSD",1672952089070,20.0,13.691,13.685,20.0]
["bitfinex","SOLUSD",1672952089810,312.0,13.692,13.685,20.0]
["bitfinex","SOLUSD",1672952090026,20.0,13.695,13.685,20.0]
["bitfinex","SOLUSD",1672952090206,54.81,13.694,13.685,20.0]
["bitfinex","SOLUSD",1672952090421,20.0,13.693,13.685,20.0]
["bitfinex","SOLUSD",1672952090857,54.81,13.694,13.685,27.96762417]
["bitfinex","SOLUSD",1672952091072,20.0,13.695,13.685,63.31189306]
["bitfinex","SOLUSD",1672952091473,54.81,13.694,13.685,63.31189306]
["bitfinex","SOLUSD",1672952092196,20.0,13.693,13.685,63.31189306]
["bitfinex","SOLUSD",1672952092411,20.0,13.693,13.685,55.34426889]
["bitfinex","SOLUSD",1672952093042,20.0,13.69,13.685,55.34426889]
["bitfinex","SOLUSD",1672952093462,312.0,13.691,13.685,55.34426889]
["bitfinex","SOLUSD",1672952094112,54.81,13.694,13.685,55.34426889]
["bitfinex","SOLUSD",1672952094956,54.81,13.694,13.686,7.96762417]
["bitfinex","SOLUSD",1672952095271,20.0,13.695,13.685,55.34426889]
["bitfinex","SOLUSD",1672952095486,20.0,13.693,13.685,55.34426889]
["bitfinex","SOLUSD",1672952095905,54.81,13.694,13.685,63.31189306]
["bitfinex","SOLUSD",1672952096105,20.0,13.695,13.685,63.31189306]
["bitfinex","SOLUSD",1672952096517,54.8,13.696,13.685,63.31189306]
["bitfinex","SOLUSD",1672952097064,312.0,13.69,13.685,63.31189306]
["bitfinex","SOLUSD",1672952100951,312.0,13.69,13.685,121.82705471]
["bitfinex","SOLUSD",1672952101141,54.79,13.697,13.686,39.77807244]
["bitfinex","SOLUSD",1672952101350,312.0,13.697,13.686,39.77807244]
["bitfinex","SOLUSD",1672952101572,312.0,13.697,13.687,110.23372138]
["bitfinex","SOLUSD",1672952101892,312.0,13.697,13.688,71.71855973]
["bitfinex","SOLUSD",1672952102107,312.0,13.697,13.69,20.0]
["bitfinex","SOLUSD",1672952102309,312.0,13.697,13.691,20.0]
["bitfinex","SOLUSD",1672952102630,54.77,13.703,13.691,130.23372138]
["bitfinex","SOLUSD",1672952102850,54.77,13.703,13.692,43.75093556]
["bitfinex","SOLUSD",1672952102851,20.0,13.702,13.692,43.75093556]
["bitfinex","SOLUSD",1672952103029,20.0,13.702,13.693,20.0]
["bitfinex","SOLUSD",1672952103030,20.0,13.7,13.693,20.0]
["bitfinex","SOLUSD",1672952103354,54.79,13.699,13.694,43.75093556]
["bitfinex","SOLUSD",1672952103566,54.78,13.701,13.695,20.0]
["bitfinex","SOLUSD",1672952103790,54.77,13.703,13.695,20.0]
["bitfinex","SOLUSD",1672952104004,54.77,13.703,13.696,43.75093556]
["bitfinex","SOLUSD",1672952104844,54.75,13.707,13.696,110.23372138]
["bitfinex","SOLUSD",1672952105033,114.7992,13.709,13.696,110.23372138]
["bitfinex","SOLUSD",1672952105364,20.0,13.707,13.697,49.03626497]
["bitfinex","SOLUSD",1672952105548,54.76,13.706,13.697,49.03626497]
["bitfinex","SOLUSD",1672952105763,54.76,13.706,13.698,7.96762417]
["bitfinex","SOLUSD",1672952106307,54.76,13.706,13.699,49.03626497]
["bitfinex","SOLUSD",1672952106499,20.0,13.708,13.699,49.03626497]
["bitfinex","SOLUSD",1672952106500,54.75,13.707,13.699,49.03626497]
["bitfinex","SOLUSD",1672952106705,54.75,13.707,13.7,7.96762417]
["bitfinex","SOLUSD",1672952106920,54.75,13.707,13.7,26.14762417]
["bitfinex","SOLUSD",1672952107145,54.74,13.711,13.701,49.03626497]
["bitfinex","SOLUSD",1672952107351,54.74,13.711,13.701,115.51905079]
["bitfinex","SOLUSD",1672952107560,20.0,13.71,13.702,7.96762417]
["bitfinex","SOLUSD",1672952107772,54.75,13.709,13.702,48.94526497]
["bitfinex","SOLUSD",1672952109347,366.75,13.709,13.702,48.94526497]
["bitfinex","SOLUSD",1672952109765,20.0,13.708,13.702,48.94526497]
["bitfinex","SOLUSD",1672952109979,20.0,13.706,13.702,48.94526497]
["bitfinex","SOLUSD",1672952110507,54.75,13.707,13.702,48.94526497]
["bitfinex","SOLUSD",1672952110710,54.74,13.71,13.702,48.94526497]
["bitfinex","SOLUSD",1672952110933,20.0,13.709,13.702,48.94526497]
["bitfinex","SOLUSD",1672952111126,20.0,13.707,13.702,48.94526497]
["bitfinex","SOLUSD",1672952111340,54.76,13.706,13.702,48.94526497]
["bitfinex","SOLUSD",1672952111546,20.0,13.707,13.702,48.94526497]
["bitfinex","SOLUSD",1672952111757,54.75,13.708,13.702,48.94526497]
["bitfinex","SOLUSD",1672952112172,54.74,13.71,13.702,107.46042662]
["bitfinex","SOLUSD",1672952112393,54.72,13.715,13.702,159.53945656]
["bitfinex","SOLUSD",1672952112605,20.0,13.717,13.704,20.0]
["bitfinex","SOLUSD",1672952112924,54.72,13.716,13.705,101.02429491]
["bitfinex","SOLUSD",1672952113130,54.72,13.716,13.706,20.0]
["bitfinex","SOLUSD",1672952113333,54.72,13.716,13.706,179.19849906]
["bitfinex","SOLUSD",1672952113550,54.71,13.717,13.707,159.19849906]
["bitfinex","SOLUSD",1672952113756,312.0,13.715,13.707,159.19849906]
["bitfinex","SOLUSD",1672952113975,312.0,13.715,13.708,159.19849906]
["bitfinex","SOLUSD",1672952114376,312.0,13.715,13.709,100.68333741]
["bitfinex","SOLUSD",1672952114797,54.71,13.718,13.709,100.68333741]
["bitfinex","SOLUSD",1672952115130,54.71,13.718,13.71,159.19849906]
["bitfinex","SOLUSD",1672952115548,54.71,13.718,13.711,100.68333741]
["bitfinex","SOLUSD",1672952117451,54.71,13.718,13.705,20.0]
["bitfinex","SOLUSD",1672952117676,20.0,13.717,13.707,48.94526497]
["bitfinex","SOLUSD",1672952118204,20.0,13.715,13.707,48.94526497]
["bitfinex","SOLUSD",1672952118394,54.72,13.716,13.707,48.94526497]
["bitfinex","SOLUSD",1672952118603,54.72,13.716,13.707,167.16612323]
["bitfinex","SOLUSD",1672952118819,54.71,13.717,13.707,167.16612323]
["bitfinex","SOLUSD",1672952119043,74.71,13.718,13.708,48.94526497]
["bitfinex","SOLUSD",1672952119974,74.71,13.718,13.708,100.68333741]
["bitfinex","SOLUSD",1672952120304,74.71,13.718,13.709,48.94526497]
["bitfinex","SOLUSD",1672952121998,74.71,13.718,13.702,20.0]
["bitfinex","SOLUSD",1672952122189,74.71,13.718,13.705,48.94526497]
["bitfinex","SOLUSD",1672952122393,74.71,13.718,13.706,20.0]
["bitfinex","SOLUSD",1672952123544,74.71,13.718,13.701,110.25323409]
["bitfinex","SOLUSD",1672952123756,90.9,13.71,13.686,117.3349]
["bitfinex","SOLUSD",1672952124078,74.75,13.709,13.687,20.0]
["bitfinex","SOLUSD",1672952124290,74.75,13.709,13.69,18.18]
["bitfinex","SOLUSD",1672952124496,74.75,13.709,13.691,20.0]
["bitfinex","SOLUSD",1672952124699,54.75,13.709,13.691,20.0]
["bitfinex","SOLUSD",1672952124913,20.0,13.71,13.692,46.98044867]
["bitfinex","SOLUSD",1672952125146,54.75,13.709,13.693,20.0]
["bitfinex","SOLUSD",1672952125455,20.0,13.71,13.693,20.0]
["bitfinex","SOLUSD",1672952125456,20.0,13.712,13.694,25.34452046]
["bitfinex","SOLUSD",1672952125671,54.73,13.713,13.7,18.18]
["bitfinex","SOLUSD",1672952126284,54.73,13.713,13.701,7.96762417]
["bitfinex","SOLUSD",1672952126908,20.0,13.715,13.701,61.77947796]
["bitfinex","SOLUSD",1672952127146,20.0,13.715,13.702,20.0]
["bitfinex","SOLUSD",1672952127337,20.0,13.715,13.702,27.96762417]
["bitfinex","SOLUSD",1672952127876,312.0,13.713,13.703,7.96762417]
["bitfinex","SOLUSD",1672952128084,312.0,13.713,13.704,20.0]
["bitfinex","SOLUSD",1672952128492,312.0,13.713,13.705,7.96762417]
["bitfinex","SOLUSD",1672952128920,312.0,13.713,13.706,20.0]
["bitfinex","SOLUSD",1672952129343,312.0,13.713,13.706,27.96762417]
["bitfinex","SOLUSD",1672952141544,165.8557,13.717,13.706,27.96762417]
["bitfinex","SOLUSD",1672952143637,165.8557,13.717,13.706,78.58807284]
["bitfinex","SOLUSD",1672952144582,366.71,13.717,13.71,18.11]
["bitfinex","SOLUSD",1672952144803,312.0,13.717,13.71,18.11]
["bitfinex","SOLUSD",1672952144990,312.0,13.717,13.711,7.96762417]
["bitfinex","SOLUSD",1672952145410,54.69,13.724,13.711,7.96762417]
["bitfinex","SOLUSD",1672952145621,40.0,13.723,13.706,68.63107739]
["bitfinex","SOLUSD",1672952145826,20.0,13.721,13.707,7.96762417]
["bitfinex","SOLUSD",1672952146059,20.0,13.719,13.707,7.96762417]
["bitfinex","SOLUSD",1672952146253,20.0,13.717,13.707,7.96762417]
["bitfinex","SOLUSD",1672952146464,54.72,13.716,13.707,7.96762417]
["bitfinex","SOLUSD",1672952146669,20.0,13.715,13.707,7.96762417]
["bitfinex","SOLUSD",1672952146877,54.73,13.714,13.707,7.96762417]
["bitfinex","SOLUSD",1672952147724,20.0,13.715,13.707,7.96762417]
["bitfinex","SOLUSD",1672952147928,54.73,13.714,13.707,7.96762417]
["bitfinex","SOLUSD",1672952148475,20.0,13.713,13.707,7.96762417]
["bitfinex","SOLUSD",1672952148687,74.73,13.713,13.707,7.96762417]
["bitfinex","SOLUSD",1672952150450,74.73,13.713,13.706,20.0]
["bitfinex","SOLUSD",1672952150656,74.73,13.713,13.693,20.0]
["bitfinex","SOLUSD",1672952150888,20.0,13.711,13.694,20.0]
["bitfinex","SOLUSD",1672952151076,20.0,13.709,13.695,50.62044867]
["bitfinex","SOLUSD",1672952151290,54.75,13.708,13.696,20.0]
["bitfinex","SOLUSD",1672952151515,20.0,13.707,13.696,27.96762417]
["bitfinex","SOLUSD",1672952151721,20.0,13.705,13.696,20.0]
["bitfinex","SOLUSD",1672952151939,54.77,13.704,13.697,7.96762417]
["bitfinex","SOLUSD",1672952152157,54.76,13.706,13.695,50.62044867]
["bitfinex","SOLUSD",1672952152554,54.76,13.706,13.693,7.96762417]
["bitfinex","SOLUSD",1672952152555,20.0,13.705,13.693,7.96762417]
["bitfinex","SOLUSD",1672952152775,54.77,13.704,13.693,7.96762417]
["bitfinex","SOLUSD",1672952152985,20.0,13.703,13.695,7.96762417]
["bitfinex","SOLUSD",1672952153317,54.77,13.702,13.695,7.96762417]
["bitfinex","SOLUSD",1672952153717,20.0,13.702,13.695,7.96762417]
["bitfinex","SOLUSD",1672952153933,20.0,13.702,13.696,20.0]
["bitfinex","SOLUSD",1672952154261,54.77,13.703,13.696,20.0]
["bitfinex","SOLUSD",1672952154881,20.0,13.702,13.696,20.0]
["bitfinex","SOLUSD",1672952155103,54.78,13.701,13.691,20.0]
["bitfinex","SOLUSD",1672952155623,20.0,13.7,13.691,20.0]
["bitfinex","SOLUSD",1672952156151,20.0,13.702,13.691,27.96762417]
["bitfinex","SOLUSD",1672952156343,20.0,13.7,13.691,27.96762417]
["bitfinex","SOLUSD",1672952157622,54.78,13.701,13.691,78.58807284]
["bitfinex","SOLUSD",1672952157830,20.0,13.702,13.691,78.58807284]
["bitfinex","SOLUSD",1672952158045,54.77,13.703,13.691,78.58807284]
["bitfinex","SOLUSD",1672952158975,54.77,13.704,13.691,78.58807284]
["bitfinex","SOLUSD",1672952159191,312.0,13.702,13.691,78.58807284]
["bitfinex","SOLUSD",1672952159404,20.0,13.701,13.691,78.58807284]
["bitfinex","SOLUSD",1672952159825,312.0,13.702,13.691,78.58807284]
["bitfinex","SOLUSD",1672952160035,20.0,13.701,13.691,78.58807284]
["bitfinex","SOLUSD",1672952160870,312.0,13.702,13.691,78.58807284]
["bitfinex","SOLUSD",1672952161929,54.78,13.701,13.691,78.58807284]
["bitfinex","SOLUSD",1672952163076,312.0,13.702,13.691,78.58807284]
["bitfinex","SOLUSD",1672952164460,54.78,13.701,13.691,78.58807284]
["bitfinex","SOLUSD",1672952164667,312.0,13.702,13.691,78.58807284]
["bitfinex","SOLUSD",1672952166351,312.0,13.702,13.692,20.0]
["bitfinex","SOLUSD",1672952166550,312.0,13.702,13.693,20.0]
["bitfinex","SOLUSD",1672952166767,54.77,13.704,13.693,27.96762417]
["bitfinex","SOLUSD",1672952166967,54.77,13.704,13.694,7.96762417]
["bitfinex","SOLUSD",1672952167297,54.77,13.704,13.695,20.0]
["bitfinex","SOLUSD",1672952167611,54.77,13.704,13.696,7.96762417]
["bitfinex","SOLUSD",1672952169600,20.0,13.703,13.696,7.96762417]
["bitfinex","SOLUSD",1672952169802,54.77,13.702,13.696,7.96762417]
["bitfinex","SOLUSD",1672952170148,20.0,13.701,13.695,20.0]
["bitfinex","SOLUSD",1672952170451,54.78,13.7,13.693,27.96762417]
["bitfinex","SOLUSD",1672952170658,20.0,13.699,13.693,20.0]
["bitfinex","SOLUSD",1672952170860,54.79,13.698,13.68,24.35]
["bitfinex","SOLUSD",1672952171070,20.0,13.697,13.68,138.563]
["bitfinex","SOLUSD",1672952171282,54.8,13.696,13.686,7.96762417]
["bitfinex","SOLUSD",1672952171825,54.8,13.696,13.686,58.58807284]
["bitfinex","SOLUSD",1672952172222,54.8,13.696,13.687,7.96762417]
["bitfinex","SOLUSD",1672952172553,54.8,13.696,13.687,58.58807284]
["bitfinex","SOLUSD",1672952172747,54.79,13.697,13.687,58.58807284]
["bitfinex","SOLUSD",1672952172960,54.79,13.697,13.688,27.96762417]
["bitfinex","SOLUSD",1672952173379,54.79,13.697,13.689,58.58807284]
["bitfinex","SOLUSD",1672952173812,366.79,13.697,13.689,58.58807284]
["bitfinex","SOLUSD",1672952174965,54.79,13.697,13.689,58.58807284]
["bitfinex","SOLUSD",1672952176432,54.79,13.697,13.685,115.1855]
["bitfinex","SOLUSD",1672952176647,54.79,13.697,13.686,27.96762417]
["bitfinex","SOLUSD",1672952176965,20.0,13.696,13.686,27.96762417]
["bitfinex","SOLUSD",1672952177178,54.8,13.695,13.686,27.96762417]
["bitfinex","SOLUSD",1672952179475,54.79,13.697,13.686,27.96762417]
["bitfinex","SOLUSD",1672952179906,54.79,13.697,13.686,76.18307284]
["bitfinex","SOLUSD",1672952180111,54.79,13.697,13.687,27.96762417]
["bitfinex","SOLUSD",1672952180327,54.79,13.697,13.687,22.96762417]
["bitfinex","SOLUSD",1672952180531,54.79,13.697,13.687,7.96762417]
["bitfinex","SOLUSD",1672952183178,54.79,13.697,13.686,116.84652606]
["bitfinex","SOLUSD",1672952184122,74.79,13.697,13.686,116.84652606]
["bitfinex","SOLUSD",1672952184946,74.79,13.697,13.686,68.21544867]
["bitfinex","SOLUSD",1672952185365,20.0,13.696,13.686,20.0]
["bitfinex","SOLUSD",1672952185577,20.0,13.694,13.686,20.0]
["bitfinex","SOLUSD",1672952185799,54.81,13.693,13.684,20.0]
["bitfinex","SOLUSD",1672952186122,20.0,13.692,13.683,20.0]
["bitfinex","SOLUSD",1672952186323,54.81,13.693,13.683,20.0]
["bitfinex","SOLUSD",1672952186535,54.8,13.695,13.684,27.96762417]
["bitfinex","SOLUSD",1672952186750,54.8,13.695,13.685,20.0]
["bitfinex","SOLUSD",1672952187275,54.8,13.695,13.685,27.96762417]
["bitfinex","SOLUSD",1672952187679,20.0,13.694,13.685,27.96762417]
["bitfinex","SOLUSD",1672952187893,54.81,13.693,13.685,27.96762417]
["bitfinex","SOLUSD",1672952188101,54.81,13.693,13.685,76.18307284]
["bitfinex","SOLUSD",1672952188426,312.0,13.695,13.685,76.18307284]
["bitfinex","SOLUSD",1672952188833,54.79,13.697,13.685,76.18307284]
["bitfinex","SOLUSD",1672952189044,20.0,13.696,13.685,76.18307284]
["bitfinex","SOLUSD",1672952189245,54.8,13.695,13.685,113.26827423]
["bitfinex","SOLUSD",1672952189460,20.0,13.694,13.685,113.26827423]
["bitfinex","SOLUSD",1672952189795,54.8,13.695,13.685,113.26827423]
["bitfinex","SOLUSD",1672952190012,20.0,13.696,13.685,113.26827423]
["bitfinex","SOLUSD",1672952190319,54.8,13.695,13.685,113.26827423]
["bitfinex","SOLUSD",1672952191054,54.8,13.696,13.685,113.26827423]
["bitfinex","SOLUSD",1672952192635,20.0,13.695,13.685,105.30065006]
["bitfinex","SOLUSD",1672952192824,54.81,13.694,13.685,105.30065006]
["bitfinex","SOLUSD",1672952193034,54.8,13.696,13.685,113.26827423]
["bitfinex","SOLUSD",1672952193372,54.79,13.697,13.685,161.89935162]
["bitfinex","SOLUSD",1672952193568,366.79,13.697,13.686,20.0]
["bitfinex","SOLUSD",1672952193995,366.79,13.697,13.687,7.96762417]
["bitfinex","SOLUSD",1672952194631,20.0,13.696,13.686,37.08520139]
["bitfinex","SOLUSD",1672952195249,20.0,13.696,13.686,45.05282556]
["bitfinex","SOLUSD",1672952195670,54.79,13.697,13.686,45.05282556]
["bitfinex","SOLUSD",1672952197238,20.0,13.696,13.686,45.05282556]
["bitfinex","SOLUSD",1672952197790,386.79,13.697,13.686,45.05282556]
["bitfinex","SOLUSD",1672952198415,20.0,13.696,13.686,37.08520139]
["bitfinex","SOLUSD",1672952198630,20.0,13.694,13.686,37.08520139]
["bitfinex","SOLUSD",1672952199242,54.8,13.695,13.686,37.08520139]
["bitfinex","SOLUSD",1672952199997,54.8,13.695,13.686,45.05282556]
["bitfinex","SOLUSD",1672952201244,54.8,13.696,13.686,45.05282556]
["bitfinex","SOLUSD",1672952201574,20.0,13.695,13.686,45.05282556]
["bitfinex","SOLUSD",1672952201891,20.0,13.695,13.686,37.08520139]
["bitfinex","SOLUSD",1672952202506,54.8,13.696,13.686,37.08520139]
["bitfinex","SOLUSD",1672952203449,20.0,13.695,13.686,37.08520139]
["bitfinex","SOLUSD",1672952203662,20.0,13.693,13.686,37.08520139]
["bitfinex","SOLUSD",1672952203992,54.81,13.694,13.686,37.08520139]
["bitfinex","SOLUSD",1672952205774,20.0,13.693,13.686,37.08520139]
["bitfinex","SOLUSD",1672952206197,74.81,13.693,13.671,100.4219]
["bitfinex","SOLUSD",1672952206514,20.0,13.691,13.674,7.96762417]
["bitfinex","SOLUSD",1672952206704,54.82,13.69,13.674,7.96762417]
["bitfinex","SOLUSD",1672952206922,20.0,13.689,13.676,20.0]
["bitfinex","SOLUSD",1672952207127,20.0,13.687,13.675,85.30065006]
["bitfinex","SOLUSD",1672952207337,54.84,13.686,13.675,85.30065006]
["bitfinex","SOLUSD",1672952207559,20.0,13.685,13.675,133.93172745]
["bitfinex","SOLUSD",1672952208090,20.0,13.685,13.675,85.30065006]
["bitfinex","SOLUSD",1672952208404,54.85,13.684,13.675,85.30065006]
["bitfinex","SOLUSD",1672952208636,191.1311,13.685,13.676,20.0]
["bitfinex","SOLUSD",1672952209537,171.1311,13.685,13.676,20.0]
["bitfinex","SOLUSD",1672952209747,483.1311,13.685,13.676,20.0]
["bitfinex","SOLUSD",1672952209958,483.1311,13.685,13.677,7.96762417]
["bitfinex","SOLUSD",1672952210379,483.1311,13.685,13.676,20.0]
["bitfinex","SOLUSD",1672952210594,366.84,13.685,13.677,7.96762417]
["bitfinex","SOLUSD",1672952210825,366.84,13.685,13.676,20.0]
["bitfinex","SOLUSD",1672952211135,366.84,13.685,13.677,7.96762417]
["bitfinex","SOLUSD",1672952212499,366.84,13.685,13.676,20.0]
["bitfinex","SOLUSD",1672952212716,366.84,13.685,13.677,7.96762417]
["bitfinex","SOLUSD",1672952212938,312.0,13.685,13.677,7.96762417]
["bitfinex","SOLUSD",1672952213459,366.84,13.685,13.677,7.96762417]
["bitfinex","SOLUSD",1672952213666,116.2911,13.692,13.68,24.19]
["bitfinex","SOLUSD",1672952213857,116.2911,13.692,13.681,40.0]
["bitfinex","SOLUSD",1672952214062,116.2911,13.692,13.681,159.21875425]
["bitfinex","SOLUSD",1672952214278,116.2911,13.692,13.682,119.21875425]
["bitfinex","SOLUSD",1672952214488,20.0,13.691,13.683,20.0]
["bitfinex","SOLUSD",1672952214695,20.0,13.691,13.683,74.92801538]
["bitfinex","SOLUSD",1672952214914,116.2911,13.692,13.684,46.96039121]
["bitfinex","SOLUSD",1672952215119,116.2911,13.692,13.685,20.0]
["bitfinex","SOLUSD",1672952215561,116.2911,13.692,13.685,66.96039121]
["bitfinex","SOLUSD",1672952216702,428.2911,13.692,13.685,66.96039121]
["bitfinex","SOLUSD",1672952221534,116.2911,13.692,13.685,66.96039121]
["bitfinex","SOLUSD",1672952221755,54.79,13.697,13.686,7.96762417]
["bitfinex","SOLUSD",1672952222176,54.79,13.697,13.687,158.21152129]
["bitfinex","SOLUSD",1672952222580,54.79,13.697,13.688,110.28229369]
["bitfinex","SOLUSD",1672952222814,170.2609,13.698,13.688,166.17914546]
["bitfinex","SOLUSD",1672952223026,170.2609,13.698,13.689,166.17914546]
["bitfinex","SOLUSD",1672952223217,54.79,13.698,13.69,24.19]
["bitfinex","SOLUSD",1672952223426,54.77,13.704,13.691,40.0]
["bitfinex","SOLUSD",1672952223748,115.0691,13.704,13.691,207.40337479]
["bitfinex","SOLUSD",1672952223979,54.77,13.703,13.692,167.40337479]
["bitfinex","SOLUSD",1672952224169,54.77,13.703,13.694,20.0]
["bitfinex","SOLUSD",1672952224373,54.77,13.703,13.695,20.0]
["bitfinex","SOLUSD",1672952224592,54.77,13.703,13.695,131.50652302]
["bitfinex","SOLUSD",1672952224806,115.0691,13.704,13.696,102.31466952]
["bitfinex","SOLUSD",1672952225033,115.0691,13.704,13.696,111.50652302]
["bitfinex","SOLUSD",1672952225222,115.0691,13.704,13.697,56.15224471]
["bitfinex","SOLUSD",1672952226803,115.0691,13.704,13.697,46.96039121]
["bitfinex","SOLUSD",1672952229210,54.76,13.705,13.697,46.96039121]
["bitfinex","SOLUSD",1672952229421,54.76,13.705,13.697,111.50652302]
["bitfinex","SOLUSD",1672952229632,173.3778,13.71,13.697,111.50652302]
["bitfinex","SOLUSD",1672952229858,173.3778,13.71,13.698,46.96039121]
["bitfinex","SOLUSD",1672952231749,20.0,13.709,13.698,46.96039121]
["bitfinex","SOLUSD",1672952231952,54.75,13.708,13.698,46.96039121]
["bitfinex","SOLUSD",1672952232171,20.0,13.707,13.698,46.96039121]
["bitfinex","SOLUSD",1672952232482,54.76,13.706,13.698,46.96039121]
["bitfinex","SOLUSD",1672952233323,20.0,13.707,13.698,46.96039121]
["bitfinex","SOLUSD",1672952233523,54.76,13.706,13.698,46.96039121]
["bitfinex","SOLUSD",1672952234372,20.0,13.707,13.698,46.96039121]
["bitfinex","SOLUSD",1672952234582,54.76,13.706,13.698,46.96039121]
["bitfinex","SOLUSD",1672952234903,20.0,13.707,13.698,46.96039121]
["bitfinex","SOLUSD",1672952235099,54.75,13.708,13.698,46.96039121]
["bitfinex","SOLUSD",1672952236477,20.0,13.707,13.698,46.96039121]
["bitfinex","SOLUSD",1672952236668,366.75,13.708,13.698,46.96039121]
["bitfinex","SOLUSD",1672952236669,366.75,13.708,13.699,9.1918535]
["bitfinex","SOLUSD",1672952236881,312.0,13.708,13.699,9.1918535]
["bitfinex","SOLUSD",1672952237091,312.0,13.708,13.7,46.96039121]
["bitfinex","SOLUSD",1672952237517,312.0,13.708,13.701,9.1918535]
["bitfinex","SOLUSD",1672952237727,20.0,13.707,13.7,46.96039121]
["bitfinex","SOLUSD",1672952237940,74.75,13.707,13.701,46.96039121]
["bitfinex","SOLUSD",1672952238268,74.75,13.707,13.699,55.35427831]
["bitfinex","SOLUSD",1672952238464,74.75,13.707,13.698,101.55724298]
["bitfinex","SOLUSD",1672952238886,74.75,13.707,13.699,45.66039121]
["bitfinex","SOLUSD",1672952240069,312.0,13.708,13.699,45.66039121]
["bitfinex","SOLUSD",1672952240271,20.0,13.707,13.699,45.66039121]
["bitfinex","SOLUSD",1672952240594,54.75,13.707,13.699,45.66039121]
["bitfinex","SOLUSD",1672952241114,20.0,13.706,13.699,45.66039121]
["bitfinex","SOLUSD",1672952241941,54.75,13.707,13.699,45.66039121]
["bitfinex","SOLUSD",1672952242151,54.75,13.709,13.699,109.77318969]
["bitfinex","SOLUSD",1672952242678,20.0,13.708,13.699,109.77318969]
["bitfinex","SOLUSD",1672952242901,54.75,13.707,13.699,109.77318969]
["bitfinex","SOLUSD",1672952243106,20.0,13.708,13.699,109.77318969]
["bitfinex","SOLUSD",1672952243943,74.75,13.709,13.699,109.77318969]
["bitfinex","SOLUSD",1672952244153,386.75,13.709,13.699,109.77318969]
["bitfinex","SOLUSD",1672952244590,386.75,13.709,13.699,54.92094498]
["bitfinex","SOLUSD",1672952245849,54.75,13.709,13.7,9.1918535]
["bitfinex","SOLUSD",1672952246043,20.0,13.711,13.701,20.0]
["bitfinex","SOLUSD",1672952246248,54.74,13.71,13.701,62.00708424]
["bitfinex","SOLUSD",1672952246459,54.74,13.71,13.701,116.92802922]
["bitfinex","SOLUSD",1672952246671,54.74,13.71,13.702,64.11279848]
["bitfinex","SOLUSD",1672952246881,74.72,13.715,13.703,40.0]
["bitfinex","SOLUSD",1672952247205,54.73,13.712,13.704,9.1918535]
["bitfinex","SOLUSD",1672952247527,54.73,13.712,13.705,20.0]
["bitfinex","SOLUSD",1672952247739,54.73,13.714,13.705,20.0]
["bitfinex","SOLUSD",1672952247950,54.73,13.714,13.706,9.1918535]
["bitfinex","SOLUSD",1672952248161,54.72,13.715,13.706,9.1918535]
["bitfinex","SOLUSD",1672952248989,20.0,13.714,13.706,9.1918535]
["bitfinex","SOLUSD",1672952249206,54.73,13.713,13.706,9.1918535]
["bitfinex","SOLUSD",1672952249629,20.0,13.712,13.705,20.0]
["bitfinex","SOLUSD",1672952249835,54.73,13.713,13.705,20.0]
["bitfinex","SOLUSD",1672952251630,54.73,13.714,13.705,84.11279848]
["bitfinex","SOLUSD",1672952251842,74.72,13.715,13.705,84.11279848]
["bitfinex","SOLUSD",1672952252051,74.72,13.715,13.705,74.92094498]
["bitfinex","SOLUSD",1672952253648,74.72,13.715,13.705,20.0]
["bitfinex","SOLUSD",1672952253845,386.72,13.715,13.704,20.0]
["bitfinex","SOLUSD",1672952255109,386.72,13.715,13.704,62.00708424]
["bitfinex","SOLUSD",1672952257299,74.72,13.715,13.704,62.00708424]
["bitfinex","SOLUSD",1672952257510,54.72,13.715,13.705,9.1918535]
["bitfinex","SOLUSD",1672952257755,54.72,13.715,13.705,29.1918535]
["bitfinex","SOLUSD",1672952257945,54.72,13.715,13.706,20.0]
["bitfinex","SOLUSD",1672952259298,54.72,13.715,13.706,116.92802922]
["bitfinex","SOLUSD",1672952259642,54.71,13.719,13.706,172.39154766]
["bitfinex","SOLUSD",1672952259848,20.0,13.718,13.706,172.39154766]
["bitfinex","SOLUSD",1672952260040,54.71,13.717,13.706,172.39154766]
["bitfinex","SOLUSD",1672952260468,20.0,13.716,13.706,172.39154766]
["bitfinex","SOLUSD",1672952260790,54.72,13.715,13.706,172.39154766]
["bitfinex","SOLUSD",1672952261013,20.0,13.716,13.706,172.39154766]
["bitfinex","SOLUSD",1672952261229,54.71,13.717,13.706,172.39154766]
["bitfinex","SOLUSD",1672952261760,20.0,13.717,13.706,172.39154766]
["bitfinex","SOLUSD",1672952262363,20.0,13.715,13.706,172.39154766]
["bitfinex","SOLUSD",1672952263752,20.0,13.715,13.706,117.47060268]
["bitfinex","SOLUSD",1672952264062,54.72,13.716,13.706,117.47060268]
["bitfinex","SOLUSD",1672952264384,366.72,13.716,13.706,117.47060268]
["bitfinex","SOLUSD",1672952264785,312.0,13.716,13.706,117.47060268]
["bitfinex","SOLUSD",1672952265012,20.0,13.715,13.706,117.47060268]
["bitfinex","SOLUSD",1672952265742,54.73,13.714,13.706,117.47060268]
["bitfinex","SOLUSD",1672952266151,20.0,13.715,13.706,117.47060268]
["bitfinex","SOLUSD",1672952266585,74.72,13.715,13.706,117.47060268]
["bitfinex","SOLUSD",1672952267537,20.0,13.715,13.706,117.47060268]
["bitfinex","SOLUSD",1672952268791,312.0,13.716,13.706,117.47060268]
["bitfinex","SOLUSD",1672952269200,20.0,13.715,13.706,117.47060268]
["bitfinex","SOLUSD",1672952269526,20.0,13.715,13.706,75.46351844]
["bitfinex","SOLUSD",1672952269848,20.0,13.715,13.706,20.0]
["bitfinex","SOLUSD",1672952270053,74.72,13.715,13.702,20.0]
["bitfinex","SOLUSD",1672952270364,74.72,13.715,13.702,59.74281808]
["bitfinex","SOLUSD",1672952270578,74.72,13.715,13.702,115.20633652]
["bitfinex","SOLUSD",1672952273527,49.72,13.715,13.702,55.46351844]
["bitfinex","SOLUSD",1672952273739,20.0,13.713,13.702,49.06470506]
["bitfinex","SOLUSD",1672952273948,20.0,13.711,13.693,20.0]
["bitfinex","SOLUSD",1672952274161,54.74,13.71,13.695,49.06470506]
["bitfinex","SOLUSD",1672952274479,20.0,13.709,13.697,20.0]
["bitfinex","SOLUSD",1672952275090,20.0,13.709,13.698,20.0]
["bitfinex","SOLUSD",1672952275520,20.0,13.709,13.697,85.627622]
["bitfinex","SOLUSD",1672952275734,312.0,13.71,13.701,20.0]
["bitfinex","SOLUSD",1672952275937,111.7791,13.712,13.7,24.19]
["bitfinex","SOLUSD",1672952276353,111.7791,13.712,13.701,20.0]
["bitfinex","SOLUSD",1672952276988,20.0,13.711,13.701,20.0]
["bitfinex","SOLUSD",1672952277414,111.7791,13.712,13.701,20.0]
["bitfinex","SOLUSD",1672952278977,20.0,13.71,13.701,20.0]
["bitfinex","SOLUSD",1672952280128,166.5091,13.712,13.701,20.0]
["bitfinex","SOLUSD",1672952280129,20.0,13.711,13.701,20.0]
["bitfinex","SOLUSD",1672952281098,166.5091,13.712,13.701,20.0]
["bitfinex","SOLUSD",1672952281410,111.7791,13.712,13.701,20.0]
["bitfinex","SOLUSD",1672952282892,20.0,13.711,13.701,20.0]
["bitfinex","SOLUSD",1672952284159,166.5091,13.712,13.701,105.627622]
["bitfinex","SOLUSD",1672952284351,111.7791,13.712,13.701,105.627622]
["bitfinex","SOLUSD",1672952286967,423.7791,13.712,13.701,105.627622]
["bitfinex","SOLUSD",1672952288650,20.0,13.711,13.701,105.627622]
["bitfinex","SOLUSD",1672952288979,111.7791,13.712,13.701,105.627622]
["bitfinex","SOLUSD",1672952289804,166.5091,13.712,13.701,105.627622]
["bitfinex","SOLUSD",1672952290248,111.7791,13.712,13.701,105.627622]
["bitfinex","SOLUSD",1672952291705,166.5091,13.712,13.701,105.627622]
["bitfinex","SOLUSD",1672952291908,478.5091,13.712,13.701,105.627622]
["bitfinex","SOLUSD",1672952296019,423.7791,13.712,13.701,105.627622]
["bitfinex","SOLUSD",1672952296431,478.5091,13.712,13.702,9.19181858]
["bitfinex","SOLUSD",1672952296645,478.5091,13.712,13.703,20.0]
["bitfinex","SOLUSD",1672952296646,20.0,13.711,13.703,20.0]
["bitfinex","SOLUSD",1672952296854,166.5091,13.712,13.703,20.0]
["bitfinex","SOLUSD",1672952297385,166.5091,13.712,13.703,59.48569309]
["bitfinex","SOLUSD",1672952297594,54.71,13.718,13.703,59.48569309]
["bitfinex","SOLUSD",1672952297911,54.71,13.718,13.71,18.15]
["bitfinex","SOLUSD",1672952298126,20.0,13.726,13.71,18.15]
["bitfinex","SOLUSD",1672952298127,20.0,13.724,13.71,18.15]
["bitfinex","SOLUSD",1672952298329,54.69,13.723,13.711,127.01555006]
["bitfinex","SOLUSD",1672952298535,20.0,13.722,13.711,77.950845]
["bitfinex","SOLUSD",1672952298757,20.0,13.72,13.711,77.950845]
["bitfinex","SOLUSD",1672952299070,20.0,13.718,13.711,77.950845]
["bitfinex","SOLUSD",1672952300125,20.0,13.716,13.711,77.950845]
["bitfinex","SOLUSD",1672952300760,20.0,13.716,13.706,49.06470506]
["bitfinex","SOLUSD",1672952300957,20.0,13.714,13.706,107.01555006]
["bitfinex","SOLUSD",1672952301168,54.73,13.713,13.706,57.950845]
["bitfinex","SOLUSD",1672952301797,54.72,13.715,13.706,57.950845]
["bitfinex","SOLUSD",1672952302007,54.72,13.716,13.706,107.01555006]
["bitfinex","SOLUSD",1672952303578,20.0,13.716,13.706,107.01555006]
["bitfinex","SOLUSD",1672952303789,54.72,13.715,13.706,107.01555006]
["bitfinex","SOLUSD",1672952304946,54.72,13.716,13.706,57.950845]
["bitfinex","SOLUSD",1672952305165,20.0,13.715,13.706,57.950845]
["bitfinex","SOLUSD",1672952305471,54.73,13.714,13.706,57.950845]
["bitfinex","SOLUSD",1672952305889,54.72,13.716,13.706,9.19181858]
["bitfinex","SOLUSD",1672952307905,20.0,13.715,13.706,9.19181858]
["bitfinex","SOLUSD",1672952308111,54.73,13.714,13.706,9.19181858]
["bitfinex","SOLUSD",1672952308309,20.0,13.713,13.706,9.19181858]
["bitfinex","SOLUSD",1672952309901,54.73,13.712,13.706,9.19181858]
["bitfinex","SOLUSD",1672952310108,20.0,13.713,13.706,9.19181858]
["bitfinex","SOLUSD",1672952310433,54.73,13.714,13.706,9.19181858]
["bitfinex","SOLUSD",1672952311377,20.0,13.713,13.703,45.57534956]
["bitfinex","SOLUSD",1672952311582,135.472,13.713,13.704,20.0]
["bitfinex","SOLUSD",1672952311802,20.0,13.711,13.704,20.0]
["bitfinex","SOLUSD",1672952312851,20.0,13.709,13.704,20.0]
["bitfinex","SOLUSD",1672952313062,20.0,13.709,13.7,20.0]
["bitfinex","SOLUSD",1672952313472,20.0,13.711,13.7,20.0]
["bitfinex","SOLUSD",1672952313473,54.75,13.708,13.7,20.0]
["bitfinex","SOLUSD",1672952313683,20.0,13.709,13.7,20.0]
["bitfinex","SOLUSD",1672952313896,54.75,13.708,13.7,20.0]
["bitfinex","SOLUSD",1672952314107,54.74,13.71,13.7,65.57534956]
["bitfinex","SOLUSD",1672952314306,54.73,13.712,13.701,79.9019732]
["bitfinex","SOLUSD",1672952314516,54.73,13.712,13.702,20.0]
["bitfinex","SOLUSD",1672952314736,54.73,13.712,13.703,20.0]
["bitfinex","SOLUSD",1672952314945,115.472,13.713,13.704,20.0]
["bitfinex","SOLUSD",1672952315270,54.73,13.712,13.704,76.4126177]
["bitfinex","SOLUSD",1672952315465,54.73,13.712,13.705,10.83726814]
["bitfinex","SOLUSD",1672952315675,115.472,13.713,13.706,20.0]
["bitfinex","SOLUSD",1672952315881,312.0,13.712,13.706,20.0]
["bitfinex","SOLUSD",1672952316847,312.0,13.712,13.706,30.83726814]
["bitfinex","SOLUSD",1672952317039,366.73,13.712,13.706,30.83726814]
["bitfinex","SOLUSD",1672952317559,312.0,13.712,13.706,30.83726814]
["bitfinex","SOLUSD",1672952319471,312.0,13.712,13.706,20.0]
["bitfinex","SOLUSD",1672952319688,312.0,13.712,13.705,20.0]
["bitfinex","SOLUSD",1672952319689,366.73,13.712,13.705,20.0]
["bitfinex","SOLUSD",1672952320204,20.0,13.711,13.705,20.0]
["bitfinex","SOLUSD",1672952320607,54.73,13.712,13.705,20.0]
["bitfinex","SOLUSD",1672952321029,20.0,13.711,13.705,20.0]
["bitfinex","SOLUSD",1672952321362,20.0,13.711,13.702,20.0]
["bitfinex","SOLUSD",1672952321573,20.0,13.709,13.702,20.0]
["bitfinex","SOLUSD",1672952321977,20.0,13.709,13.7,20.0]
["bitfinex","SOLUSD",1672952322401,54.74,13.71,13.7,65.57534956]
["bitfinex","SOLUSD",1672952323023,54.74,13.711,13.701,20.0]
["bitfinex","SOLUSD",1672952323240,54.73,13.712,13.702,20.0]
["bitfinex","SOLUSD",1672952323448,113.4495,13.72,13.703,20.0]
["bitfinex","SOLUSD",1672952323652,425.4495,13.72,13.711,20.0]
["bitfinex","SOLUSD",1672952323879,425.4495,13.72,13.712,20.0]
["bitfinex","SOLUSD",1672952324306,425.4495,13.72,13.712,77.69797575]
["bitfinex","SOLUSD",1672952324515,425.4495,13.72,13.713,12.12262619]
["bitfinex","SOLUSD",1672952324723,113.4495,13.72,13.713,12.12262619]
["bitfinex","SOLUSD",1672952325035,113.4495,13.72,13.714,20.0]
["bitfinex","SOLUSD",1672952326913,20.0,13.719,13.712,45.57534956]
["bitfinex","SOLUSD",1672952327248,20.0,13.717,13.706,57.69797575]
["bitfinex","SOLUSD",1672952327458,54.72,13.716,13.706,57.69797575]
["bitfinex","SOLUSD",1672952327670,366.72,13.716,13.706,57.69797575]
["bitfinex","SOLUSD",1672952328070,366.72,13.716,13.707,12.12262619]
["bitfinex","SOLUSD",1672952328288,20.0,13.715,13.706,45.57534956]
["bitfinex","SOLUSD",1672952328495,20.0,13.713,13.706,45.57534956]
["bitfinex","SOLUSD",1672952328706,54.73,13.712,13.702,12.12262619]
["bitfinex","SOLUSD",1672952329358,54.73,13.712,13.702,57.69797575]
["bitfinex","SOLUSD",1672952330088,54.73,13.712,13.704,20.0]
["bitfinex","SOLUSD",1672952330286,54.73,13.712,13.703,20.0]
["bitfinex","SOLUSD",1672952330489,54.73,13.712,13.705,12.12262619]
["bitfinex","SOLUSD",1672952330706,54.73,13.712,13.706,20.0]
["bitfinex","SOLUSD",1672952332275,227.5234,13.713,13.706,20.0]
["bitfinex","SOLUSD",1672952335557,20.0,13.712,13.706,20.0]
["bitfinex","SOLUSD",1672952336501,227.5234,13.713,13.706,20.0]
["bitfinex","SOLUSD",1672952336810,20.0,13.712,13.706,20.0]
["bitfinex","SOLUSD",1672952337433,227.5234,13.713,13.706,20.0]
["bitfinex","SOLUSD",1672952337966,20.0,13.712,13.706,20.0]
["bitfinex","SOLUSD",1672952338286,227.5234,13.713,13.706,20.0]
["bitfinex","SOLUSD",1672952339113,74.73,13.712,13.706,20.0]
["bitfinex","SOLUSD",1672952339314,54.73,13.712,13.706,20.0]
["bitfinex","SOLUSD",1672952340073,227.5234,13.713,13.706,20.0]
["bitfinex","SOLUSD",1672952340802,54.73,13.712,13.706,20.0]
["bitfinex","SOLUSD",1672952341006,54.73,13.712,13.704,20.0]
["bitfinex","SOLUSD",1672952341329,54.73,13.712,13.705,12.12262619]
["bitfinex","SOLUSD",1672952341539,54.73,13.712,13.706,20.0]
["bitfinex","SOLUSD",1672952342259,227.5234,13.713,13.706,20.0]
["bitfinex","SOLUSD",1672952342589,20.0,13.711,13.705,20.0]
["bitfinex","SOLUSD",1672952343543,54.73,13.712,13.705,20.0]
["bitfinex","SOLUSD",1672952343945,54.73,13.712,13.705,21.8214]
["bitfinex","SOLUSD",1672952344157,54.73,13.712,13.705,25.3626]
["bitfinex","SOLUSD",1672952345748,54.73,13.712,13.705,37.48522619]
["bitfinex","SOLUSD",1672952346144,227.5234,13.713,13.705,37.48522619]
["bitfinex","SOLUSD",1672952348171,54.73,13.712,13.705,37.48522619]
["bitfinex","SOLUSD",1672952348374,366.73,13.712,13.705,37.48522619]
["bitfinex","SOLUSD",1672952348890,366.73,13.712,13.705,25.3626]
["bitfinex","SOLUSD",1672952349101,20.0,13.711,13.705,25.3626]
["bitfinex","SOLUSD",1672952349318,54.74,13.71,13.705,25.3626]
["bitfinex","SOLUSD",1672952349516,20.0,13.709,13.705,25.3626]
["bitfinex","SOLUSD",1672952349947,54.74,13.71,13.705,25.3626]
["bitfinex","SOLUSD",1672952352061,20.0,13.71,13.705,25.3626]
["bitfinex","SOLUSD",1672952352243,54.74,13.711,13.705,25.3626]
["bitfinex","SOLUSD",1672952352458,20.0,13.709,13.705,25.3626]
["bitfinex","SOLUSD",1672952353097,312.0,13.71,13.705,25.3626]
["bitfinex","SOLUSD",1672952353309,54.73,13.712,13.705,25.3626]
["bitfinex","SOLUSD",1672952353836,54.73,13.712,13.706,12.12262619]
["bitfinex","SOLUSD",1672952354045,227.5234,13.713,13.706,12.12262619]
["bitfinex","SOLUSD",1672952356364,312.0,13.713,13.706,12.12262619]
["bitfinex","SOLUSD",1672952356555,312.0,13.713,13.706,57.69797575]
["bitfinex","SOLUSD",1672952356763,312.0,13.713,13.708,20.0]
["bitfinex","SOLUSD",1672952357311,277.5901,13.713,13.709,106.76268081]
["bitfinex","SOLUSD",1672952357514,113.4495,13.72,13.71,20.0]
["bitfinex","SOLUSD",1672952357712,113.4495,13.72,13.71,206.42305928]
["bitfinex","SOLUSD",1672952357926,113.4495,13.72,13.711,109.74899557]
["bitfinex","SOLUSD",1672952358136,113.4495,13.72,13.711,60.68429051]
["bitfinex","SOLUSD",1672952358366,54.69,13.722,13.711,48.56166432]
["bitfinex","SOLUSD",1672952358787,20.0,13.721,13.711,48.56166432]
["bitfinex","SOLUSD",1672952358974,54.7,13.72,13.711,48.56166432]
["bitfinex","SOLUSD",1672952359187,20.0,13.719,13.711,48.56166432]
["bitfinex","SOLUSD",1672952359394,54.71,13.718,13.707,12.12262619]
["bitfinex","SOLUSD",1672952359606,54.71,13.718,13.708,48.56166432]
["bitfinex","SOLUSD",1672952359817,54.71,13.719,13.708,48.56166432]
["bitfinex","SOLUSD",1672952360045,54.71,13.719,13.71,20.0]
["bitfinex","SOLUSD",1672952360259,54.71,13.719,13.709,12.12262619]
["bitfinex","SOLUSD",1672952361622,20.0,13.718,13.709,12.12262619]
["bitfinex","SOLUSD",1672952361833,20.0,13.716,13.708,48.56166432]
["bitfinex","SOLUSD",1672952362653,54.71,13.717,13.708,48.56166432]
["bitfinex","SOLUSD",1672952363089,54.71,13.717,13.709,12.12262619]
["bitfinex","SOLUSD",1672952363301,54.71,13.719,13.709,32.12262619]
["bitfinex","SOLUSD",1672952363699,54.69,13.722,13.71,84.82429051]
["bitfinex","SOLUSD",1672952364030,54.68,13.726,13.711,182.75305928]
["bitfinex","SOLUSD",1672952364349,54.68,13.726,13.712,110.26899557]
["bitfinex","SOLUSD",1672952364553,54.68,13.726,13.713,20.0]
["bitfinex","SOLUSD",1672952364766,20.0,13.722,13.713,182.75305928]
["bitfinex","SOLUSD",1672952364968,74.69,13.722,13.713,130.26899557]
["bitfinex","SOLUSD",1672952365931,54.69,13.722,13.713,130.26899557]
["bitfinex","SOLUSD",1672952366121,54.68,13.725,13.713,130.26899557]
["bitfinex","SOLUSD",1672952366450,20.0,13.722,13.713,68.56166432]
["bitfinex","SOLUSD",1672952366651,74.69,13.722,13.713,68.56166432]
["bitfinex","SOLUSD",1672952368334,74.69,13.722,13.713,80.68429051]
["bitfinex","SOLUSD",1672952368539,109.8634,13.723,13.713,80.68429051]
["bitfinex","SOLUSD",1672952369193,109.8634,13.723,13.713,84.22549051]
["bitfinex","SOLUSD",1672952369797,54.68,13.725,13.713,84.22549051]
["bitfinex","SOLUSD",1672952370006,20.0,13.725,13.713,133.81019557]
["bitfinex","SOLUSD",1672952370434,20.0,13.723,13.713,186.29425928]
["bitfinex","SOLUSD",1672952370638,54.69,13.724,13.714,48.56166432]
["bitfinex","SOLUSD",1672952370849,332.0,13.725,13.715,20.0]
["bitfinex","SOLUSD",1672952371063,332.0,13.725,13.715,122.06876877]
["bitfinex","SOLUSD",1672952371273,332.0,13.725,13.716,49.58470506]
["bitfinex","SOLUSD",1672952371497,20.0,13.723,13.716,49.58470506]
["bitfinex","SOLUSD",1672952371818,54.69,13.724,13.716,49.58470506]
["bitfinex","SOLUSD",1672952372634,20.0,13.724,13.716,49.58470506]
["bitfinex","SOLUSD",1672952372849,54.68,13.725,13.716,49.58470506]
["bitfinex","SOLUSD",1672952374007,54.68,13.726,13.718,20.0]
["bitfinex","SOLUSD",1672952374227,166.3934,13.727,13.716,106.48876877]
["bitfinex","SOLUSD",1672952374436,478.3934,13.727,13.719,54.1087048]
["bitfinex","SOLUSD",1672952374875,312.0,13.727,13.721,20.0]
["bitfinex","SOLUSD",1672952375075,312.0,13.727,13.722,20.0]
["bitfinex","SOLUSD",1672952375278,312.0,13.727,13.723,20.0]
["bitfinex","SOLUSD",1672952375483,54.63,13.738,13.724,20.0]
["bitfinex","SOLUSD",1672952375698,20.0,13.732,13.724,75.94864845]
["bitfinex","SOLUSD",1672952375903,54.65,13.733,13.725,55.94864845]
["bitfinex","SOLUSD",1672952376144,54.65,13.733,13.726,20.0]
["bitfinex","SOLUSD",1672952376340,54.63,13.737,13.726,20.0]
["bitfinex","SOLUSD",1672952376560,20.0,13.736,13.727,55.94864845]
["bitfinex","SOLUSD",1672952377065,20.0,13.734,13.727,55.94864845]
["bitfinex","SOLUSD",1672952377276,54.64,13.735,13.727,55.94864845]
["bitfinex","SOLUSD",1672952378340,20.0,13.736,13.727,55.94864845]
["bitfinex","SOLUSD",1672952378549,54.64,13.735,13.727,55.94864845]
["bitfinex","SOLUSD",1672952378979,312.0,13.737,13.728,12.12262619]
["bitfinex","SOLUSD",1672952379292,312.0,13.737,13.731,20.0]
["bitfinex","SOLUSD",1672952379482,54.6,13.745,13.732,20.0]
["bitfinex","SOLUSD",1672952379689,54.6,13.745,13.732,75.55927678]
["bitfinex","SOLUSD",1672952379690,20.0,13.744,13.732,75.55927678]
["bitfinex","SOLUSD",1672952379903,54.61,13.743,13.733,55.55927678]
["bitfinex","SOLUSD",1672952380117,54.61,13.743,13.734,20.0]
["bitfinex","SOLUSD",1672952380553,54.61,13.743,13.734,75.55927678]
["bitfinex","SOLUSD",1672952380769,54.61,13.744,13.734,75.55927678]
["bitfinex","SOLUSD",1672952380969,20.0,13.743,13.734,75.55927678]
["bitfinex","SOLUSD",1672952381183,54.61,13.742,13.734,75.55927678]
["bitfinex","SOLUSD",1672952381916,20.0,13.745,13.734,87.68190297]
["bitfinex","SOLUSD",1672952381917,54.61,13.744,13.734,87.68190297]
["bitfinex","SOLUSD",1672952382446,366.61,13.744,13.734,87.68190297]
["bitfinex","SOLUSD",1672952382972,20.0,13.743,13.734,87.68190297]
["bitfinex","SOLUSD",1672952383184,54.61,13.742,13.734,87.68190297]
["bitfinex","SOLUSD",1672952383689,54.61,13.744,13.734,87.68190297]
["bitfinex","SOLUSD",1672952384530,54.6,13.745,13.734,87.68190297]
["bitfinex","SOLUSD",1672952386957,312.0,13.746,13.735,57.92203814]
["bitfinex","SOLUSD",1672952387176,312.0,13.746,13.74,24.14]
["bitfinex","SOLUSD",1672952387368,312.0,13.746,13.742,20.0]
["bitfinex","SOLUSD",1672952387582,54.57,13.754,13.743,20.0]
["bitfinex","SOLUSD",1672952387799,54.57,13.754,13.743,75.54367678]
["bitfinex","SOLUSD",1672952388334,54.57,13.754,13.744,67.66630297]
["bitfinex","SOLUSD",1672952388518,20.0,13.756,13.745,20.0]
["bitfinex","SOLUSD",1672952388733,20.0,13.756,13.745,87.66630297]
["bitfinex","SOLUSD",1672952388734,54.56,13.755,13.745,87.66630297]
["bitfinex","SOLUSD",1672952388945,20.0,13.754,13.746,55.54367678]
["bitfinex","SOLUSD",1672952389170,54.57,13.753,13.746,55.54367678]
["bitfinex","SOLUSD",1672952389582,169.3064,13.755,13.746,55.54367678]
["bitfinex","SOLUSD",1672952389779,20.0,13.754,13.746,55.54367678]
["bitfinex","SOLUSD",1672952389995,54.57,13.753,13.746,55.54367678]
["bitfinex","SOLUSD",1672952390329,20.0,13.752,13.745,20.0]
["bitfinex","SOLUSD",1672952390638,332.0,13.752,13.732,20.0]
["bitfinex","SOLUSD",1672952390856,20.0,13.75,13.732,20.0]
["bitfinex","SOLUSD",1672952391050,54.59,13.749,13.735,69.00466433]
["bitfinex","SOLUSD",1672952391480,20.0,13.749,13.737,20.0]
["bitfinex","SOLUSD",1672952391689,54.58,13.75,13.737,20.0]
["bitfinex","SOLUSD",1672952391890,54.57,13.754,13.741,20.0]
["bitfinex","SOLUSD",1672952392319,54.57,13.754,13.743,20.0]
["bitfinex","SOLUSD",1672952392636,54.56,13.757,13.744,12.12262619]
["bitfinex","SOLUSD",1672952392853,54.56,13.757,13.746,20.0]
["bitfinex","SOLUSD",1672952393251,54.56,13.757,13.746,12.12262619]
["bitfinex","SOLUSD",1672952393465,20.0,13.756,13.746,12.12262619]
["bitfinex","SOLUSD",1672952393791,20.0,13.754,13.746,12.12262619]
["bitfinex","SOLUSD",1672952394000,54.56,13.755,13.746,12.12262619]
["bitfinex","SOLUSD",1672952394208,54.56,13.757,13.746,63.22233314]
["bitfinex","SOLUSD",1672952394532,366.56,13.757,13.746,63.22233314]
["bitfinex","SOLUSD",1672952394847,20.0,13.756,13.746,63.22233314]
["bitfinex","SOLUSD",1672952395691,54.56,13.755,13.746,63.22233314]
["bitfinex","SOLUSD",1672952397045,20.0,13.754,13.732,20.0]
["bitfinex","SOLUSD",1672952397247,20.0,13.754,13.72,96.64]
["bitfinex","SOLUSD",1672952397248,24.17,13.75,13.73,140.0356]
["bitfinex","SOLUSD",1672952397459,163.935,13.749,13.73,140.0356]
["bitfinex","SOLUSD",1672952397673,183.935,13.749,13.733,12.12262619]
["bitfinex","SOLUSD",1672952397882,112.1937,13.748,13.731,96.91140918]
["bitfinex","SOLUSD",1672952398084,54.59,13.747,13.731,96.91140918]
["bitfinex","SOLUSD",1672952398294,20.0,13.746,13.733,20.0]
["bitfinex","SOLUSD",1672952398502,54.6,13.745,13.732,47.0112547]
["bitfinex","SOLUSD",1672952398726,54.6,13.745,13.723,114.8662]
["bitfinex","SOLUSD",1672952398930,20.0,13.744,13.728,20.0]
["bitfinex","SOLUSD",1672952399151,54.61,13.743,13.728,20.0]
["bitfinex","SOLUSD",1672952399357,54.61,13.743,13.729,20.0]
["bitfinex","SOLUSD",1672952399358,20.0,13.742,13.729,20.0]
["bitfinex","SOLUSD",1672952399580,54.62,13.741,13.729,20.0]
["bitfinex","SOLUSD",1672952400432,54.61,13.743,13.729,32.12262619]
["bitfinex","SOLUSD",1672952400642,54.61,13.743,13.729,79.13388089]
["bitfinex","SOLUSD",1672952400966,54.61,13.743,13.73,56.12]
["bitfinex","SOLUSD",1672952401268,54.6,13.745,13.731,67.0112547]
["bitfinex","SOLUSD",1672952401460,54.6,13.746,13.732,20.0]
["bitfinex","SOLUSD",1672952401672,54.6,13.746,13.732,127.4059446]
["bitfinex","SOLUSD",1672952401882,54.59,13.747,13.734,20.0]
["bitfinex","SOLUSD",1672952402088,54.59,13.747,13.735,20.0]
["bitfinex","SOLUSD",1672952402316,74.57,13.753,13.736,20.0]
["bitfinex","SOLUSD",1672952402517,74.57,13.753,13.736,79.74783014]
["bitfinex","SOLUSD",1672952402721,74.57,13.753,13.736,67.0112547]
["bitfinex","SOLUSD",1672952402929,96.98737149,13.753,13.737,12.73657544]
["bitfinex","SOLUSD",1672952403574,35.91,13.75,13.735,20.0]
["bitfinex","SOLUSD",1672952403797,312.0,13.747,13.735,20.0]
["bitfinex","SOLUSD",1672952404007,20.0,13.745,13.734,0.0614]
["bitfinex","SOLUSD",1672952404194,54.61,13.744,13.734,12.79797544]
["bitfinex","SOLUSD",1672952404403,54.61,13.744,13.735,20.0]
["bitfinex","SOLUSD",1672952404633,54.6,13.745,13.735,20.0]
["bitfinex","SOLUSD",1672952405032,20.0,13.744,13.734,0.0614]
["bitfinex","SOLUSD",1672952405241,20.0,13.742,13.734,0.0614]
["bitfinex","SOLUSD",1672952405994,20.0,13.739,13.725,20.0]
["bitfinex","SOLUSD",1672952406209,54.63,13.738,13.725,12.73657544]
["bitfinex","SOLUSD",1672952406522,54.63,13.738,13.726,32.73657544]
["bitfinex","SOLUSD",1672952406734,116.0261,13.748,13.734,1.8214]
["bitfinex","SOLUSD",1672952406939,110.872,13.745,13.734,1.8214]
["bitfinex","SOLUSD",1672952407340,20.0,13.744,13.734,21.8214]
["bitfinex","SOLUSD",1672952407554,20.0,13.744,13.734,5.3626]
["bitfinex","SOLUSD",1672952407873,54.61,13.743,13.734,5.3626]
["bitfinex","SOLUSD",1672952408085,20.0,13.742,13.735,20.0]
["bitfinex","SOLUSD",1672952408617,36.13,13.74,13.734,5.3626]
["bitfinex","SOLUSD",1672952408834,20.0,13.738,13.72,74.2022]
["bitfinex","SOLUSD",1672952409146,20.0,13.736,13.723,12.73657544]
["bitfinex","SOLUSD",1672952409356,54.64,13.735,13.723,12.73657544]
["bitfinex","SOLUSD",1672952409565,54.64,13.735,13.707,152.80230658]
["bitfinex","SOLUSD",1672952409758,54.64,13.735,13.714,12.73657544]
["bitfinex","SOLUSD",1672952409970,20.0,13.734,13.714,20.0]
["bitfinex","SOLUSD",1672952410180,20.0,13.732,13.715,32.73657544]
["bitfinex","SOLUSD",1672952410391,54.66,13.731,13.716,20.0]
["bitfinex","SOLUSD",1672952410707,20.0,13.73,13.715,32.73657544]
["bitfinex","SOLUSD",1672952411349,54.67,13.729,13.715,32.73657544]
["bitfinex","SOLUSD",1672952411544,20.0,13.728,13.712,20.0]
["bitfinex","SOLUSD",1672952411761,20.0,13.726,13.716,12.73657544]
["bitfinex","SOLUSD",1672952412191,54.68,13.725,13.711,67.0112547]
["bitfinex","SOLUSD",1672952412513,20.0,13.724,13.712,12.73657544]
["bitfinex","SOLUSD",1672952413757,20.0,13.722,13.713,20.0]
["bitfinex","SOLUSD",1672952414178,20.0,13.722,13.713,12.73657544]
["bitfinex","SOLUSD",1672952414600,54.69,13.723,13.713,12.73657544]
["bitfinex","SOLUSD",1672952415464,54.69,13.723,13.714,20.0]
["bitfinex","SOLUSD",1672952415677,20.0,13.722,13.714,20.0]
["bitfinex","SOLUSD",1672952415999,20.0,13.722,13.709,32.73657544]
["bitfinex","SOLUSD",1672952416191,20.0,13.72,13.709,32.73657544]
["bitfinex","SOLUSD",1672952416522,54.7,13.721,13.71,12.73657544]
["bitfinex","SOLUSD",1672952416717,54.7,13.721,13.711,20.0]
["bitfinex","SOLUSD",1672952416930,20.0,13.722,13.711,20.0]
["bitfinex","SOLUSD",1672952417142,20.0,13.72,13.712,12.73657544]
["bitfinex","SOLUSD",1672952417362,20.0,13.72,13.711,20.0]
["bitfinex","SOLUSD",1672952417559,20.0,13.72,13.709,12.73657544]
["bitfinex","SOLUSD",1672952417771,20.0,13.72,13.71,20.0]
["bitfinex","SOLUSD",1672952418201,54.7,13.721,13.711,12.73657544]
["bitfinex","SOLUSD",1672952418623,20.0,13.72,13.712,20.0]
["bitfinex","SOLUSD",1672952419363,20.0,13.72,13.708,20.0]
["bitfinex","SOLUSD",1672952420517,54.7,13.721,13.708,20.0]
["bitfinex","SOLUSD",1672952422302,20.0,13.72,13.708,20.0]
["bitfinex","SOLUSD",1672952422492,20.0,13.718,13.706,20.0]
["bitfinex","SOLUSD",1672952422917,20.0,13.716,13.701,20.0]
["bitfinex","SOLUSD",1672952423131,54.72,13.715,13.701,20.0]
["bitfinex","SOLUSD",1672952423342,20.0,13.714,13.704,12.73657544]
["bitfinex","SOLUSD",1672952423878,54.73,13.713,13.704,12.73657544]
["bitfinex","SOLUSD",1672952424082,20.0,13.712,13.704,12.73657544]
["bitfinex","SOLUSD",1672952424405,54.73,13.713,13.704,12.73657544]
["bitfinex","SOLUSD",1672952424910,20.0,13.712,13.704,12.73657544]
["bitfinex","SOLUSD",1672952425120,20.0,13.712,13.705,20.0]
["bitfinex","SOLUSD",1672952425549,20.0,13.712,13.689,280.41959426]
["bitfinex","SOLUSD",1672952425750,20.0,13.712,13.682,152.80230658]
["bitfinex","SOLUSD",1672952425751,36.13,13.7,13.683,20.0]
["bitfinex","SOLUSD",1672952425975,54.79,13.699,13.683,20.0]
["bitfinex","SOLUSD",1672952426295,20.0,13.704,13.683,20.0]
["bitfinex","SOLUSD",1672952426497,20.0,13.702,13.683,32.73657544]
["bitfinex","SOLUSD",1672952426933,20.0,13.702,13.683,20.0]
["bitfinex","SOLUSD",1672952427338,54.78,13.701,13.683,32.73657544]
["bitfinex","SOLUSD",1672952427759,20.0,13.7,13.683,32.73657544]
["bitfinex","SOLUSD",1672952427965,54.79,13.699,13.683,20.0]
["bitfinex","SOLUSD",1672952428386,54.79,13.699,13.685,20.0]
["bitfinex","SOLUSD",1672952428612,54.78,13.701,13.686,20.0]
["bitfinex","SOLUSD",1672952430826,20.0,13.7,13.686,20.0]
["bitfinex","SOLUSD",1672952431044,54.79,13.699,13.686,20.0]
["bitfinex","SOLUSD",1672952431230,20.0,13.698,13.686,20.0]
["bitfinex","SOLUSD",1672952431439,20.0,13.698,13.685,20.0]
["bitfinex","SOLUSD",1672952431654,20.0,13.698,13.686,20.0]
["bitfinex","SOLUSD",1672952431884,20.0,13.696,13.684,20.0]
["bitfinex","SOLUSD",1672952432071,54.8,13.695,13.679,20.0]
["bitfinex","SOLUSD",1672952432403,20.0,13.694,13.679,20.0]
["bitfinex","SOLUSD",1672952432601,54.81,13.693,13.679,20.0]
["bitfinex","SOLUSD",1672952434808,54.81,13.693,13.68,20.0]
["bitfinex","SOLUSD",1672952436592,20.0,13.694,13.68,20.0]
["bitfinex","SOLUSD",1672952436802,54.81,13.693,13.68,20.0]
["bitfinex","SOLUSD",1672952437042,20.0,13.692,13.68,20.0]
["bitfinex","SOLUSD",1672952437231,54.82,13.691,13.68,20.0]
["bitfinex","SOLUSD",1672952437449,20.0,13.692,13.677,20.0]
["bitfinex","SOLUSD",1672952437772,20.0,13.692,13.678,20.0]
["bitfinex","SOLUSD",1672952439140,54.82,13.691,13.678,22.035]
["bitfinex","SOLUSD",1672952439351,20.0,13.69,13.678,22.035]
["bitfinex","SOLUSD",1672952439868,20.0,13.688,13.674,3.289]
["bitfinex","SOLUSD",1672952440065,54.83,13.687,13.672,22.632]
["bitfinex","SOLUSD",1672952440280,20.0,13.686,13.672,22.632]
["bitfinex","SOLUSD",1672952440592,54.84,13.685,13.673,20.0]
["bitfinex","SOLUSD",1672952440806,54.83,13.687,13.673,20.0]
["bitfinex","SOLUSD",1672952441029,20.0,13.686,13.673,20.0]
["bitfinex","SOLUSD",1672952441355,54.83,13.687,13.673,20.0]
["bitfinex","SOLUSD",1672952443130,54.83,13.687,13.674,20.0]
["bitfinex","SOLUSD",1672952445339,20.0,13.686,13.674,20.0]
["bitfinex","SOLUSD",1672952445531,54.84,13.685,13.674,20.0]
["bitfinex","SOLUSD",1672952445943,54.84,13.685,13.673,20.0]
["bitfinex","SOLUSD",1672952447631,20.0,13.684,13.673,20.0]
["bitfinex","SOLUSD",1672952448063,54.85,13.683,13.672,20.0]
["bitfinex","SOLUSD",1672952448269,20.0,13.682,13.672,20.0]
["bitfinex","SOLUSD",1672952448479,20.0,13.682,13.671,20.0]
["bitfinex","SOLUSD",1672952448683,20.0,13.682,13.669,20.0]
["bitfinex","SOLUSD",1672952450050,20.0,13.68,13.669,20.0]
["bitfinex","SOLUSD",1672952450265,20.0,13.68,13.668,20.0]
["bitfinex","SOLUSD",1672952450488,20.0,13.68,13.667,20.0]
["bitfinex","SOLUSD",1672952451002,20.0,13.678,13.667,20.0]
["bitfinex","SOLUSD",1672952451213,20.0,13.68,13.667,20.0]
["bitfinex","SOLUSD",1672952451429,54.86,13.681,13.668,20.0]
["bitfinex","SOLUSD",1672952451747,54.85,13.682,13.668,39.32]
["bitfinex","SOLUSD",1672952451935,54.85,13.682,13.669,20.0]
["bitfinex","SOLUSD",1672952452143,20.0,13.681,13.669,20.0]
["bitfinex","SOLUSD",1672952452795,54.86,13.68,13.669,20.0]
["bitfinex","SOLUSD",1672952452987,20.0,13.679,13.666,40.0]
["bitfinex","SOLUSD",1672952453198,54.87,13.678,13.666,40.0]
["bitfinex","SOLUSD",1672952454056,54.86,13.68,13.666,40.0]
["bitfinex","SOLUSD",1672952454780,20.0,13.679,13.666,20.0]
["bitfinex","SOLUSD",1672952454987,20.0,13.677,13.666,20.0]
["bitfinex","SOLUSD",1672952455214,54.87,13.678,13.666,40.0]
["bitfinex","SOLUSD",1672952455414,54.87,13.678,13.666,20.0]
["bitfinex","SOLUSD",1672952455838,20.0,13.677,13.661,20.0]
["bitfinex","SOLUSD",1672952456051,20.0,13.675,13.66,200.6699607]
["bitfinex","SOLUSD",1672952456260,54.89,13.674,13.66,200.6699607]
["bitfinex","SOLUSD",1672952457118,54.89,13.674,13.661,20.0]
["bitfinex","SOLUSD",1672952458279,54.88,13.675,13.661,20.0]
["bitfinex","SOLUSD",1672952458490,20.0,13.674,13.661,20.0]
["bitfinex","SOLUSD",1672952458800,20.0,13.674,13.66,164.2999607]
["bitfinex","SOLUSD",1672952458801,54.89,13.673,13.66,164.2999607]
["bitfinex","SOLUSD",1672952458997,54.89,13.673,13.661,40.0]
["bitfinex","SOLUSD",1672952459207,54.89,13.673,13.661,20.0]
["bitfinex","SOLUSD",1672952459416,20.0,13.672,13.661,20.0]
["bitfinex","SOLUSD",1672952459639,20.0,13.67,13.661,20.0]
["bitfinex","SOLUSD",1672952460062,54.91,13.669,13.661,20.0]
["bitfinex","SOLUSD",1672952460273,54.9,13.671,13.661,20.0]
["bitfinex","SOLUSD",1672952461120,20.0,13.674,13.661,20.0]
["bitfinex","SOLUSD",1672952461121,20.0,13.672,13.661,20.0]
["bitfinex","SOLUSD",1672952461451,20.0,13.669,13.66,164.2999607]
["bitfinex","SOLUSD",1672952461618,54.91,13.668,13.66,164.2999607]
["bitfinex","SOLUSD",1672952461826,20.0,13.667,13.66,164.2999607]
["bitfinex","SOLUSD",1672952462058,54.92,13.666,13.66,131.2898607]
["bitfinex","SOLUSD",1672952462266,54.92,13.666,13.66,4.6615607]
["bitfinex","SOLUSD",1672952462484,20.0,13.665,13.66,4.6615607]
["bitfinex","SOLUSD",1672952462693,54.93,13.664,13.66,4.6615607]
["bitfinex","SOLUSD",1672952462898,54.93,13.664,13.656,189.5412111]
["bitfinex","SOLUSD",1672952462899,20.0,13.663,13.656,189.5412111]
["bitfinex","SOLUSD",1672952463217,54.93,13.662,13.656,189.5412111]
["bitfinex","SOLUSD",1672952463412,20.0,13.661,13.656,189.5412111]
["bitfinex","SOLUSD",1672952463844,54.93,13.662,13.656,189.5412111]
["bitfinex","SOLUSD",1672952464371,36.43,13.68,13.656,189.5412111]
["bitfinex","SOLUSD",1672952464587,20.0,13.677,13.661,20.0]
["bitfinex","SOLUSD",1672952464777,54.88,13.676,13.66,36.13]
["bitfinex","SOLUSD",1672952464988,20.0,13.675,13.662,65.80347154]
["bitfinex","SOLUSD",1672952465313,20.0,13.673,13.663,32.73657544]
["bitfinex","SOLUSD",1672952465531,20.0,13.673,13.664,20.0]
["bitfinex","SOLUSD",1672952465722,54.89,13.672,13.661,20.0]
["bitfinex","SOLUSD",1672952465934,20.0,13.671,13.661,20.0]
["bitfinex","SOLUSD",1672952466140,54.9,13.67,13.658,73.60675867]
["bitfinex","SOLUSD",1672952466469,54.9,13.67,13.658,12.73657544]
["bitfinex","SOLUSD",1672952466470,20.0,13.669,13.658,12.73657544]
["bitfinex","SOLUSD",1672952466688,54.91,13.668,13.658,12.73657544]
["bitfinex","SOLUSD",1672952466890,20.0,13.667,13.658,12.73657544]
["bitfinex","SOLUSD",1672952467420,54.91,13.668,13.658,12.73657544]
["bitfinex","SOLUSD",1672952468072,169.3183,13.671,13.659,20.0]
["bitfinex","SOLUSD",1672952468263,230.8962,13.671,13.659,20.0]
["bitfinex","SOLUSD",1672952468454,20.0,13.67,13.66,12.73657544]
["bitfinex","SOLUSD",1672952468978,20.0,13.67,13.661,20.0]
["bitfinex","SOLUSD",1672952469404,20.0,13.67,13.662,12.73657544]
["bitfinex","SOLUSD",1672952469609,74.9,13.67,13.662,12.73657544]
["bitfinex","SOLUSD",1672952470038,111.03,13.67,13.656,189.5412111]
["bitfinex","SOLUSD",1672952470247,22.41737149,13.669,13.656,189.5412111]
["bitfinex","SOLUSD",1672952470452,20.0,13.667,13.656,189.5412111]
["bitfinex","SOLUSD",1672952470664,54.92,13.666,13.656,189.5412111]
["bitfinex","SOLUSD",1672952471601,20.0,13.665,13.656,189.5412111]
["bitfinex","SOLUSD",1672952471847,54.93,13.664,13.656,189.5412111]
["bitfinex","SOLUSD",1672952473831,20.0,13.663,13.656,189.5412111]
["bitfinex","SOLUSD",1672952474881,54.92,13.666,13.656,189.5412111]
["bitfinex","SOLUSD",1672952475085,54.91,13.667,13.656,164.5412111]
["bitfinex","SOLUSD",1672952475296,20.0,13.668,13.656,164.5412111]
["bitfinex","SOLUSD",1672952475506,20.0,13.666,13.656,164.5412111]
["bitfinex","SOLUSD",1672952475727,20.0,13.666,13.656,220.34780766]
["bitfinex","SOLUSD",1672952476243,54.92,13.665,13.656,220.34780766]
["bitfinex","SOLUSD",1672952476454,20.0,13.664,13.656,164.5412111]
["bitfinex","SOLUSD",1672952477103,54.92,13.665,13.656,164.5412111]
["bitfinex","SOLUSD",1672952477309,20.0,13.666,13.656,164.5412111]
["bitfinex","SOLUSD",1672952477732,54.91,13.667,13.656,164.5412111]
["bitfinex","SOLUSD",1672952477945,20.0,13.666,13.656,164.5412111]
["bitfinex","SOLUSD",1672952478559,54.92,13.665,13.656,164.5412111]
["bitfinex","SOLUSD",1672952478891,20.0,13.664,13.656,164.5412111]
["bitfinex","SOLUSD",1672952479102,54.93,13.663,13.656,164.5412111]
["bitfinex","SOLUSD",1672952479513,20.0,13.664,13.656,164.5412111]
["bitfinex","SOLUSD",1672952479928,20.0,13.662,13.656,164.5412111]
["bitfinex","SOLUSD",1672952480239,20.0,13.664,13.656,164.5412111]
["bitfinex","SOLUSD",1672952480772,54.92,13.665,13.656,164.5412111]
["bitfinex","SOLUSD",1672952481395,20.0,13.664,13.656,164.5412111]
["bitfinex","SOLUSD",1672952482469,20.0,13.662,13.656,164.5412111]
["bitfinex","SOLUSD",1672952482877,20.0,13.664,13.656,164.5412111]
["bitfinex","SOLUSD",1672952484653,119.3411,13.665,13.656,164.5412111]
["bitfinex","SOLUSD",1672952485301,312.0,13.662,13.656,164.5412111]
["bitfinex","SOLUSD",1672952485717,312.0,13.662,13.656,219.86349268]
["bitfinex","SOLUSD",1672952485932,312.0,13.662,13.656,264.10795809]
["bitfinex","SOLUSD",1672952486146,293.6134,13.662,13.656,276.84453353]
["bitfinex","SOLUSD",1672952486353,366.89,13.674,13.658,20.0]
["bitfinex","SOLUSD",1672952486555,117.4425,13.673,13.66,36.13]
["bitfinex","SOLUSD",1672952486762,117.4425,13.673,13.661,20.0]
["bitfinex","SOLUSD",1672952487091,117.4425,13.673,13.662,20.0]
["bitfinex","SOLUSD",1672952487293,117.4425,13.673,13.663,20.0]
["bitfinex","SOLUSD",1672952487512,117.4425,13.673,13.663,75.32228158]
["bitfinex","SOLUSD",1672952488561,117.4425,13.673,13.664,55.32228158]
["bitfinex","SOLUSD",1672952488765,54.87,13.677,13.666,20.0]
["bitfinex","SOLUSD",1672952488977,111.7206,13.677,13.664,68.05885702]
["bitfinex","SOLUSD",1672952489185,111.7206,13.677,13.666,55.32228158]
["bitfinex","SOLUSD",1672952489394,166.5906,13.677,13.666,55.32228158]
["bitfinex","SOLUSD",1672952489937,166.5906,13.677,13.666,68.05885702]
["bitfinex","SOLUSD",1672952490124,111.7206,13.677,13.666,68.05885702]
["bitfinex","SOLUSD",1672952490331,54.86,13.68,13.666,68.05885702]
["bitfinex","SOLUSD",1672952490555,20.0,13.677,13.666,55.32228158]
["bitfinex","SOLUSD",1672952490980,20.0,13.677,13.666,43.05885702]
["bitfinex","SOLUSD",1672952491194,20.0,13.677,13.666,30.32228158]
["bitfinex","SOLUSD",1672952491704,20.0,13.677,13.666,43.05885702]
["bitfinex","SOLUSD",1672952491910,20.0,13.677,13.666,65.89219035]
["bitfinex","SOLUSD",1672952492116,20.0,13.677,13.666,53.15561491]
["bitfinex","SOLUSD",1672952493059,54.87,13.679,13.667,20.0]
["bitfinex","SOLUSD",1672952493291,118.1278,13.68,13.667,20.0]
["bitfinex","SOLUSD",1672952493504,54.85,13.683,13.668,115.92709426]
["bitfinex","SOLUSD",1672952493687,54.85,13.684,13.671,20.0]
["bitfinex","SOLUSD",1672952494113,54.85,13.684,13.672,180.17155967]
["bitfinex","SOLUSD",1672952494325,115.3727,13.685,13.673,20.0]
["bitfinex","SOLUSD",1672952494545,20.0,13.683,13.674,20.0]
["bitfinex","SOLUSD",1672952494757,54.85,13.684,13.674,135.92709426]
["bitfinex","SOLUSD",1672952494981,54.85,13.684,13.675,53.15561491]
["bitfinex","SOLUSD",1672952495487,20.0,13.683,13.676,20.0]
["bitfinex","SOLUSD",1672952496110,74.85,13.684,13.676,20.0]
["bitfinex","SOLUSD",1672952496321,20.0,13.682,13.676,20.0]
["bitfinex","SOLUSD",1672952496531,20.0,13.682,13.676,32.61123196]
["bitfinex","SOLUSD",1672952496963,20.0,13.682,13.676,32.39102078]
["bitfinex","SOLUSD",1672952497183,115.3727,13.685,13.676,32.39102078]
["bitfinex","SOLUSD",1672952497370,20.0,13.684,13.676,19.77978882]
["bitfinex","SOLUSD",1672952497814,20.0,13.684,13.674,12.61123196]
["bitfinex","SOLUSD",1672952498339,20.0,13.684,13.675,20.0]
["bitfinex","SOLUSD",1672952498863,115.3727,13.685,13.676,12.61123196]
["bitfinex","SOLUSD",1672952499179,20.0,13.684,13.676,12.61123196]
["bitfinex","SOLUSD",1672952499705,115.3727,13.685,13.676,12.61123196]
["bitfinex","SOLUSD",1672952500855,115.3727,13.685,13.673,20.0]
["bitfinex","SOLUSD",1672952501070,74.85,13.684,13.664,108.2153]
["bitfinex","SOLUSD",1672952501259,20.0,13.683,13.666,20.0]
["bitfinex","SOLUSD",1672952501474,20.0,13.683,13.667,12.61123196]
["bitfinex","SOLUSD",1672952501475,54.85,13.682,13.667,12.61123196]
["bitfinex","SOLUSD",1672952502017,20.0,13.681,13.667,63.72931354]
["bitfinex","SOLUSD",1672952502213,20.0,13.679,13.667,63.72931354]
["bitfinex","SOLUSD",1672952502425,54.87,13.678,13.667,113.76421745]
["bitfinex","SOLUSD",1672952502635,20.0,13.677,13.667,113.76421745]
["bitfinex","SOLUSD",1672952506217,54.87,13.678,13.667,63.72931354]
["bitfinex","SOLUSD",1672952508724,54.87,13.678,13.667,51.11808158]
["bitfinex","SOLUSD",1672952509693,20.0,13.678,13.667,51.11808158]
["bitfinex","SOLUSD",1672952509910,20.0,13.676,13.667,51.11808158]
["bitfinex","SOLUSD",1672952510429,366.87,13.677,13.667,51.11808158]
["bitfinex","SOLUSD",1672952510646,312.0,13.677,13.667,51.11808158]
["bitfinex","SOLUSD",1672952511161,312.0,13.677,13.666,44.24446541]
["bitfinex","SOLUSD",1672952511162,20.0,13.676,13.666,44.24446541]
["bitfinex","SOLUSD",1672952511691,20.0,13.676,13.666,56.85569737]
["bitfinex","SOLUSD",1672952514003,54.87,13.677,13.666,44.24446541]
["bitfinex","SOLUSD",1672952514196,20.0,13.676,13.666,44.24446541]
["bitfinex","SOLUSD",1672952515582,20.0,13.674,13.666,44.24446541]
["bitfinex","SOLUSD",1672952515767,74.88,13.676,13.666,44.24446541]
["bitfinex","SOLUSD",1672952515971,54.88,13.676,13.666,44.24446541]
["bitfinex","SOLUSD",1672952516209,54.87,13.677,13.666,44.24446541]
["bitfinex","SOLUSD",1672952516924,20.0,13.675,13.666,44.24446541]
["bitfinex","SOLUSD",1672952517261,312.0,13.676,13.666,44.24446541]
["bitfinex","SOLUSD",1672952517788,54.87,13.677,13.666,44.24446541]
["bitfinex","SOLUSD",1672952518193,54.87,13.677,13.666,56.98009589]
["bitfinex","SOLUSD",1672952518620,20.0,13.676,13.664,118.5591]
["bitfinex","SOLUSD",1672952518935,20.0,13.676,13.665,20.0]
["bitfinex","SOLUSD",1672952520299,54.87,13.677,13.665,20.0]
["bitfinex","SOLUSD",1672952520514,54.87,13.677,13.665,52.73563048]
["bitfinex","SOLUSD",1672952520828,366.87,13.677,13.665,32.73563048]
["bitfinex","SOLUSD",1672952521041,20.0,13.676,13.665,32.73563048]
["bitfinex","SOLUSD",1672952521880,20.0,13.676,13.665,20.0]
["bitfinex","SOLUSD",1672952522192,20.0,13.674,13.663,20.0]
["bitfinex","SOLUSD",1672952522592,20.0,13.672,13.663,20.0]
["bitfinex","SOLUSD",1672952524700,54.89,13.673,13.663,20.0]
["bitfinex","SOLUSD",1672952524926,20.0,13.671,13.663,20.0]
["bitfinex","SOLUSD",1672952525115,312.0,13.672,13.663,20.0]
["bitfinex","SOLUSD",1672952525665,20.0,13.671,13.663,20.0]
["bitfinex","SOLUSD",1672952525873,20.0,13.671,13.658,51.11808158]
["bitfinex","SOLUSD",1672952526066,54.9,13.67,13.65,141.8529]
["bitfinex","SOLUSD",1672952526408,20.0,13.669,13.655,44.24446541]
["bitfinex","SOLUSD",1672952526596,54.91,13.668,13.655,44.24446541]
["bitfinex","SOLUSD",1672952526809,20.0,13.667,13.656,215.65929268]
["bitfinex","SOLUSD",1672952527123,54.91,13.668,13.656,215.65929268]
["bitfinex","SOLUSD",1672952527348,54.91,13.668,13.657,20.0]
["bitfinex","SOLUSD",1672952527551,20.0,13.668,13.657,20.0]
["bitfinex","SOLUSD",1672952527761,20.0,13.668,13.657,71.11808158]
["bitfinex","SOLUSD",1672952527973,54.91,13.669,13.657,71.11808158]
["bitfinex","SOLUSD",1672952528393,20.0,13.669,13.657,71.11808158]
["bitfinex","SOLUSD",1672952528608,54.91,13.668,13.657,51.11808158]
["bitfinex","SOLUSD",1672952528814,238.8185,13.671,13.658,20.0]
["bitfinex","SOLUSD",1672952528815,218.8185,13.671,13.658,20.0]
["bitfinex","SOLUSD",1672952529041,218.8185,13.671,13.658,70.03490391]
["bitfinex","SOLUSD",1672952529354,218.8185,13.671,13.66,20.0]
["bitfinex","SOLUSD",1672952529754,273.7185,13.671,13.66,71.11808158]
["bitfinex","SOLUSD",1672952529972,273.7185,13.671,13.66,51.11808158]
["bitfinex","SOLUSD",1672952530301,20.0,13.67,13.66,51.11808158]
["bitfinex","SOLUSD",1672952533232,20.0,13.668,13.66,51.11808158]
["bitfinex","SOLUSD",1672952534199,74.9,13.67,13.66,51.11808158]
["bitfinex","SOLUSD",1672952534937,386.9,13.67,13.66,51.11808158]
["bitfinex","SOLUSD",1672952537560,386.9,13.67,13.656,164.5412111]
["bitfinex","SOLUSD",1672952538385,422.81,13.67,13.656,164.5412111]
["bitfinex","SOLUSD",1672952538717,133.22737149,13.67,13.656,164.5412111]
["bitfinex","SOLUSD",1672952541855,20.0,13.666,13.656,164.5412111]
["bitfinex","SOLUSD",1672952542186,20.0,13.664,13.656,164.5412111]
["bitfinex","SOLUSD",1672952542815,42.41737149,13.664,13.656,164.5412111]
["bitfinex","SOLUSD",1672952543023,20.0,13.662,13.656,164.5412111]
["bitfinex","SOLUSD",1672952543335,20.0,13.66,13.656,164.5412111]
["bitfinex","SOLUSD",1672952543556,20.0,13.658,13.656,164.5412111]
["bitfinex","SOLUSD",1672952543950,20.0,13.657,13.643,9.3901918]
["bitfinex","SOLUSD",1672952544169,20.0,13.658,13.643,9.3901918]
["bitfinex","SOLUSD",1672952544170,54.96,13.656,13.644,12.73563048]
["bitfinex","SOLUSD",1672952544506,20.0,13.656,13.643,59.42509571]
["bitfinex","SOLUSD",1672952544807,54.95,13.657,13.644,20.0]
["bitfinex","SOLUSD",1672952545005,54.93,13.662,13.644,20.0]
["bitfinex","SOLUSD",1672952545210,74.91,13.669,13.65,36.13]
["bitfinex","SOLUSD",1672952545421,20.0,13.669,13.652,20.0]
["bitfinex","SOLUSD",1672952545647,20.0,13.669,13.654,20.0]
["bitfinex","SOLUSD",1672952545866,332.0,13.669,13.655,20.0]
["bitfinex","SOLUSD",1672952546174,332.0,13.669,13.655,76.30255033]
["bitfinex","SOLUSD",1672952546786,312.0,13.669,13.655,76.30255033]
["bitfinex","SOLUSD",1672952546996,54.88,13.676,13.657,20.0]
["bitfinex","SOLUSD",1672952547420,20.0,13.675,13.658,119.07308472]
["bitfinex","SOLUSD",1672952547625,20.0,13.673,13.658,119.07308472]
["bitfinex","SOLUSD",1672952547846,20.0,13.673,13.659,69.03818081]
["bitfinex","SOLUSD",1672952548057,20.0,13.671,13.659,69.03818081]
["bitfinex","SOLUSD",1672952548266,20.0,13.671,13.66,12.73563048]
["bitfinex","SOLUSD",1672952550692,20.0,13.671,13.659,56.30255033]
["bitfinex","SOLUSD",1672952551103,20.0,13.671,13.65,140.7042]
["bitfinex","SOLUSD",1672952551104,79.18,13.67,13.65,140.7042]
["bitfinex","SOLUSD",1672952551315,79.18,13.67,13.654,20.0]
["bitfinex","SOLUSD",1672952551643,22.41737149,13.669,13.651,20.0]
["bitfinex","SOLUSD",1672952551838,54.91,13.668,13.652,20.0]
["bitfinex","SOLUSD",1672952552047,54.91,13.668,13.653,20.0]
["bitfinex","SOLUSD",1672952552258,77.32737149,13.668,13.653,20.0]
["bitfinex","SOLUSD",1672952552470,196.66177149,13.668,13.653,20.0]
["bitfinex","SOLUSD",1672952552806,20.0,13.667,13.653,20.0]
["bitfinex","SOLUSD",1672952553113,54.92,13.666,13.654,20.0]
["bitfinex","SOLUSD",1672952553299,54.91,13.667,13.654,40.0]
["bitfinex","SOLUSD",1672952553510,183.6064,13.671,13.655,76.30255033]
["bitfinex","SOLUSD",1672952553845,54.89,13.672,13.656,118.22756557]
["bitfinex","SOLUSD",1672952554036,54.89,13.672,13.66,24.36]
["bitfinex","SOLUSD",1672952554037,312.0,13.672,13.66,24.36]
["bitfinex","SOLUSD",1672952554457,312.0,13.672,13.661,186.23082827]
["bitfinex","SOLUSD",1672952554684,312.0,13.672,13.662,20.0]
["bitfinex","SOLUSD",1672952554896,312.0,13.672,13.663,20.0]
["bitfinex","SOLUSD",1672952555111,54.88,13.676,13.663,144.30581303]
["bitfinex","SOLUSD",1672952555316,20.0,13.675,13.664,69.64238912]
["bitfinex","SOLUSD",1672952555636,20.0,13.675,13.665,20.0]
["bitfinex","SOLUSD",1672952556893,20.0,13.673,13.665,20.0]
["bitfinex","SOLUSD",1672952557715,20.0,13.673,13.664,69.64238912]
["bitfinex","SOLUSD",1672952557943,20.0,13.671,13.65,238.1442]
["bitfinex","SOLUSD",1672952558257,20.0,13.671,13.657,111.3033]
["bitfinex","SOLUSD",1672952558258,20.0,13.669,13.657,111.3033]
["bitfinex","SOLUSD",1672952558464,54.91,13.668,13.654,13.33983879]
["bitfinex","SOLUSD",1672952558663,20.0,13.667,13.654,13.33983879]
["bitfinex","SOLUSD",1672952558873,54.92,13.666,13.654,13.33983879]
["bitfinex","SOLUSD",1672952559306,54.92,13.666,13.654,68.44445368]
["bitfinex","SOLUSD",1672952559517,20.0,13.665,13.654,68.44445368]
["bitfinex","SOLUSD",1672952559730,20.0,13.665,13.655,13.33983879]
["bitfinex","SOLUSD",1672952561297,54.92,13.666,13.655,13.33983879]
["bitfinex","SOLUSD",1672952562039,312.0,13.665,13.655,13.33983879]
["bitfinex","SOLUSD",1672952562257,20.0,13.664,13.655,13.33983879]
["bitfinex","SOLUSD",1672952562652,312.0,13.665,13.655,13.33983879]
["bitfinex","SOLUSD",1672952563511,20.0,13.664,13.655,13.94275074]
["bitfinex","SOLUSD",1672952564987,312.0,13.665,13.655,13.94275074]
["bitfinex","SOLUSD",1672952566766,54.93,13.664,13.655,13.94275074]
["bitfinex","SOLUSD",1672952566972,20.0,13.663,13.643,117.7737918]
["bitfinex","SOLUSD",1672952567184,54.93,13.662,13.645,20.0]
["bitfinex","SOLUSD",1672952567387,20.0,13.661,13.645,20.0]
["bitfinex","SOLUSD",1672952567597,20.0,13.659,13.645,90.25341742]
["bitfinex","SOLUSD",1672952567811,20.0,13.657,13.645,90.25341742]
["bitfinex","SOLUSD",1672952568330,54.95,13.658,13.645,90.25341742]
["bitfinex","SOLUSD",1672952568757,54.95,13.659,13.645,132.17843266]
["bitfinex","SOLUSD",1672952568966,54.94,13.66,13.645,132.17843266]
["bitfinex","SOLUSD",1672952570887,20.0,13.66,13.645,132.17843266]
["bitfinex","SOLUSD",1672952571101,54.95,13.659,13.645,132.17843266]
["bitfinex","SOLUSD",1672952571524,312.0,13.659,13.645,132.17843266]
["bitfinex","SOLUSD",1672952573081,54.93,13.662,13.645,132.17843266]
["bitfinex","SOLUSD",1672952574249,54.93,13.662,13.645,77.07381777]
["bitfinex","SOLUSD",1672952574651,54.93,13.662,13.645,124.45325465]
["bitfinex","SOLUSD",1672952576035,20.0,13.661,13.645,124.45325465]
["bitfinex","SOLUSD",1672952576351,54.94,13.66,13.645,124.45325465]
["bitfinex","SOLUSD",1672952576850,366.93,13.662,13.645,124.45325465]
["bitfinex","SOLUSD",1672952577291,20.0,13.661,13.645,124.45325465]
["bitfinex","SOLUSD",1672952577815,20.0,13.659,13.645,104.45325465]
["bitfinex","SOLUSD",1672952578037,20.0,13.659,13.645,41.92501524]
["bitfinex","SOLUSD",1672952578224,54.95,13.658,13.643,9.3901918]
["bitfinex","SOLUSD",1672952578431,20.0,13.657,13.643,9.3901918]
["bitfinex","SOLUSD",1672952578641,54.96,13.656,13.643,8.92923213]
["bitfinex","SOLUSD",1672952579267,20.0,13.655,13.643,8.92923213]
["bitfinex","SOLUSD",1672952579482,54.97,13.654,13.643,8.92923213]
["bitfinex","SOLUSD",1672952579714,20.0,13.653,13.643,8.92923213]
["bitfinex","SOLUSD",1672952579903,54.98,13.652,13.644,20.0]
["bitfinex","SOLUSD",1672952580109,20.0,13.651,13.644,20.0]
["bitfinex","SOLUSD",1672952580534,54.98,13.652,13.644,20.0]
["bitfinex","SOLUSD",1672952581307,312.0,13.652,13.644,20.0]
["bitfinex","SOLUSD",1672952582572,110.8562,13.657,13.645,15.95587653]
["bitfinex","SOLUSD",1672952582787,20.0,13.656,13.645,15.95587653]
["bitfinex","SOLUSD",1672952582995,20.0,13.656,13.644,20.0]
["bitfinex","SOLUSD",1672952583408,74.96,13.656,13.644,20.0]
["bitfinex","SOLUSD",1672952583833,54.96,13.656,13.645,15.95587653]
["bitfinex","SOLUSD",1672952584044,110.8562,13.657,13.645,15.95587653]
["bitfinex","SOLUSD",1672952585503,20.0,13.656,13.645,15.95587653]
["bitfinex","SOLUSD",1672952585836,74.96,13.656,13.645,15.95587653]
["bitfinex","SOLUSD",1672952586460,20.0,13.655,13.643,8.92923213]
["bitfinex","SOLUSD",1672952586667,20.0,13.649,13.643,8.92923213]
["bitfinex","SOLUSD",1672952586882,54.99,13.648,13.643,8.92923213]
["bitfinex","SOLUSD",1672952587195,20.0,13.647,13.643,8.92923213]
["bitfinex","SOLUSD",1672952587598,20.0,13.647,13.643,8.4841171]
["bitfinex","SOLUSD",1672952587835,54.99,13.648,13.643,8.4841171]
["bitfinex","SOLUSD",1672952588027,20.0,13.652,13.643,8.4841171]
["bitfinex","SOLUSD",1672952588257,54.98,13.651,13.643,8.4841171]
["bitfinex","SOLUSD",1672952588449,20.0,13.649,13.643,8.4841171]
["bitfinex","SOLUSD",1672952588660,20.0,13.647,13.643,8.4841171]
["bitfinex","SOLUSD",1672952589300,20.0,13.647,13.63,25.72398295]
["bitfinex","SOLUSD",1672952589614,20.0,13.645,13.631,35.95587653]
["bitfinex","SOLUSD",1672952590555,55.01,13.644,13.631,35.95587653]
["bitfinex","SOLUSD",1672952590766,20.0,13.643,13.63,1.38398295]
["bitfinex","SOLUSD",1672952590982,20.0,13.641,13.63,1.38398295]
["bitfinex","SOLUSD",1672952592227,20.0,13.641,13.63,17.31847979]
["bitfinex","SOLUSD",1672952592456,20.0,13.641,13.631,20.0]
["bitfinex","SOLUSD",1672952592875,20.0,13.641,13.632,15.93449684]
["bitfinex","SOLUSD",1672952593072,20.0,13.643,13.633,20.0]
["bitfinex","SOLUSD",1672952593495,20.0,13.643,13.634,15.93449684]
["bitfinex","SOLUSD",1672952593723,20.0,13.643,13.633,20.0]
["bitfinex","SOLUSD",1672952593934,20.0,13.641,13.63,1.38398295]
["bitfinex","SOLUSD",1672952594755,20.0,13.645,13.63,38.06398295]
["bitfinex","SOLUSD",1672952594966,20.0,13.643,13.63,38.06398295]
["bitfinex","SOLUSD",1672952595304,20.0,13.641,13.631,15.65173689]
["bitfinex","SOLUSD",1672952595500,55.02,13.64,13.631,15.65173689]
["bitfinex","SOLUSD",1672952595711,20.0,13.639,13.631,15.65173689]
["bitfinex","SOLUSD",1672952596550,55.02,13.64,13.631,15.65173689]
["bitfinex","SOLUSD",1672952596762,312.0,13.641,13.633,20.0]
["bitfinex","SOLUSD",1672952596972,20.0,13.647,13.632,20.0]
["bitfinex","SOLUSD",1672952597182,20.0,13.647,13.634,15.65173689]
["bitfinex","SOLUSD",1672952597394,20.0,13.645,13.634,15.65173689]
["bitfinex","SOLUSD",1672952599383,20.0,13.643,13.634,15.65173689]
["bitfinex","SOLUSD",1672952600020,332.0,13.643,13.632,20.0]
["bitfinex","SOLUSD",1672952600246,332.0,13.643,13.631,35.65173689]
["bitfinex","SOLUSD",1672952600975,332.0,13.643,13.632,15.65173689]
["bitfinex","SOLUSD",1672952601186,332.0,13.643,13.633,20.0]
["bitfinex","SOLUSD",1672952601716,332.0,13.643,13.634,15.65173689]
["bitfinex","SOLUSD",1672952604140,20.0,13.641,13.634,15.65173689]
["bitfinex","SOLUSD",1672952604441,55.02,13.642,13.634,15.65173689]
["bitfinex","SOLUSD",1672952604849,55.01,13.644,13.634,15.65173689]
["bitfinex","SOLUSD",1672952605269,55.0,13.646,13.634,15.65173689]
["bitfinex","SOLUSD",1672952605501,75.0,13.647,13.634,15.65173689]
["bitfinex","SOLUSD",1672952606215,75.0,13.647,13.633,20.0]
["bitfinex","SOLUSD",1672952606437,75.0,13.647,13.632,40.0]
["bitfinex","SOLUSD",1672952606758,75.0,13.647,13.632,20.0]
["bitfinex","SOLUSD",1672952606974,75.0,13.647,13.632,40.0]
["bitfinex","SOLUSD",1672952607166,75.0,13.647,13.633,15.65173689]
["bitfinex","SOLUSD",1672952607379,387.0,13.647,13.633,15.65173689]
["bitfinex","SOLUSD",1672952607586,387.0,13.647,13.634,20.0]
["bitfinex","SOLUSD",1672952608006,387.0,13.647,13.634,35.65173689]
["bitfinex","SOLUSD",1672952611083,387.0,13.647,13.634,90.74577881]
["bitfinex","SOLUSD",1672952613392,387.0,13.647,13.631,108.7884]
["bitfinex","SOLUSD",1672952613393,36.65,13.64,13.63,1.38398295]
["bitfinex","SOLUSD",1672952613606,75.03,13.639,13.63,1.38398295]
["bitfinex","SOLUSD",1672952613925,20.0,13.638,13.63,1.38398295]
["bitfinex","SOLUSD",1672952614122,20.0,13.636,13.63,1.38398295]
["bitfinex","SOLUSD",1672952614339,20.0,13.634,13.63,1.38398295]
["bitfinex","SOLUSD",1672952616341,332.0,13.634,13.63,1.38398295]
["bitfinex","SOLUSD",1672952616559,55.05,13.633,13.63,1.38398295]
["bitfinex","SOLUSD",1672952616754,332.0,13.634,13.63,1.38398295]
["bitfinex","SOLUSD",1672952617386,55.04,13.637,13.63,1.38398295]
["bitfinex","SOLUSD",1672952617598,20.0,13.636,13.63,1.38398295]
["bitfinex","SOLUSD",1672952617807,20.0,13.634,13.63,1.38398295]
["bitfinex","SOLUSD",1672952618354,55.04,13.635,13.63,1.38398295]
["bitfinex","SOLUSD",1672952618545,20.0,13.636,13.63,1.38398295]
["bitfinex","SOLUSD",1672952620420,332.0,13.636,13.63,1.38398295]
["bitfinex","SOLUSD",1672952620865,20.0,13.634,13.63,1.38398295]
["bitfinex","SOLUSD",1672952622435,20.0,13.632,13.623,20.0]
["bitfinex","SOLUSD",1672952622631,55.06,13.631,13.615,105.5236]
["bitfinex","SOLUSD",1672952622846,20.0,13.63,13.615,121.5297566]
["bitfinex","SOLUSD",1672952623051,55.07,13.629,13.616,39.15959905]
["bitfinex","SOLUSD",1672952623261,55.07,13.629,13.617,20.0]
["bitfinex","SOLUSD",1672952623469,55.07,13.629,13.617,36.0061566]
["bitfinex","SOLUSD",1672952623683,55.07,13.629,13.618,16.0061566]
["bitfinex","SOLUSD",1672952624118,55.06,13.631,13.618,55.16575565]
["bitfinex","SOLUSD",1672952624518,312.0,13.638,13.62,184.01]
["bitfinex","SOLUSD",1672952624952,312.0,13.638,13.621,134.40324719]
["bitfinex","SOLUSD",1672952625282,20.0,13.637,13.622,64.52575565]
["bitfinex","SOLUSD",1672952625466,190.4377,13.637,13.623,20.0]
["bitfinex","SOLUSD",1672952625676,190.4377,13.637,13.623,68.51959905]
["bitfinex","SOLUSD",1672952625881,190.4377,13.637,13.624,48.51959905]
["bitfinex","SOLUSD",1672952626092,20.0,13.635,13.624,48.51959905]
["bitfinex","SOLUSD",1672952626297,20.0,13.635,13.624,64.52575565]
["bitfinex","SOLUSD",1672952626531,20.0,13.635,13.625,16.0061566]
["bitfinex","SOLUSD",1672952627683,20.0,13.635,13.624,48.51959905]
["bitfinex","SOLUSD",1672952627895,75.04,13.635,13.624,48.51959905]
["bitfinex","SOLUSD",1672952628607,387.04,13.635,13.624,48.51959905]
["bitfinex","SOLUSD",1672952629033,367.04,13.635,13.625,16.0061566]
["bitfinex","SOLUSD",1672952629243,20.0,13.634,13.625,16.0061566]
["bitfinex","SOLUSD",1672952629473,20.0,13.632,13.624,48.51959905]
["bitfinex","SOLUSD",1672952629692,20.0,13.632,13.625,16.0061566]
["bitfinex","SOLUSD",1672952630014,20.0,13.632,13.624,48.51959905]
["bitfinex","SOLUSD",1672952632426,20.0,13.632,13.623,20.0]
["bitfinex","SOLUSD",1672952632748,332.0,13.632,13.623,20.0]
["bitfinex","SOLUSD",1672952634422,332.0,13.632,13.623,36.0061566]
["bitfinex","SOLUSD",1672952634837,20.0,13.632,13.621,48.51959905]
["bitfinex","SOLUSD",1672952635054,55.06,13.631,13.621,48.51959905]
["bitfinex","SOLUSD",1672952635265,20.0,13.63,13.621,48.51959905]
["bitfinex","SOLUSD",1672952635480,20.0,13.63,13.622,16.0061566]
["bitfinex","SOLUSD",1672952636514,55.07,13.629,13.622,16.0061566]
["bitfinex","SOLUSD",1672952636941,20.0,13.63,13.622,16.0061566]
["bitfinex","SOLUSD",1672952637169,55.07,13.629,13.622,16.0061566]
["bitfinex","SOLUSD",1672952637682,55.06,13.631,13.622,16.0061566]
["bitfinex","SOLUSD",1672952639040,20.0,13.633,13.622,16.0061566]
["bitfinex","SOLUSD",1672952639253,20.0,13.631,13.622,16.0061566]
["bitfinex","SOLUSD",1672952639461,55.06,13.63,13.622,16.0061566]
["bitfinex","SOLUSD",1672952640527,20.0,13.631,13.622,65.88364814]
["bitfinex","SOLUSD",1672952640721,55.06,13.63,13.622,65.88364814]
["bitfinex","SOLUSD",1672952640925,55.05,13.634,13.623,78.52408898]
["bitfinex","SOLUSD",1672952641131,55.04,13.635,13.624,20.0]
["bitfinex","SOLUSD",1672952641362,55.04,13.635,13.624,197.81453745]
["bitfinex","SOLUSD",1672952641572,55.04,13.636,13.625,177.81453745]
["bitfinex","SOLUSD",1672952641788,367.04,13.636,13.626,20.0]
["bitfinex","SOLUSD",1672952641989,312.0,13.636,13.626,197.81453745]
["bitfinex","SOLUSD",1672952642204,312.0,13.636,13.627,118.00058749]
["bitfinex","SOLUSD",1672952642419,312.0,13.636,13.627,177.81453745]
["bitfinex","SOLUSD",1672952642608,312.0,13.636,13.628,177.81453745]
["bitfinex","SOLUSD",1672952643147,20.0,13.64,13.629,177.81453745]
["bitfinex","SOLUSD",1672952643365,55.03,13.639,13.63,36.68]
["bitfinex","SOLUSD",1672952643552,55.03,13.639,13.63,198.48838085]
["bitfinex","SOLUSD",1672952643763,55.03,13.639,13.631,116.6037818]
["bitfinex","SOLUSD",1672952643972,20.0,13.638,13.631,116.6037818]
["bitfinex","SOLUSD",1672952644206,20.0,13.638,13.63,81.88459905]
["bitfinex","SOLUSD",1672952644207,20.0,13.638,13.632,116.6037818]
["bitfinex","SOLUSD",1672952644626,55.03,13.639,13.633,56.78983184]
["bitfinex","SOLUSD",1672952644851,55.03,13.639,13.633,116.6037818]
["bitfinex","SOLUSD",1672952645375,55.03,13.639,13.634,56.78983184]
["bitfinex","SOLUSD",1672952645590,75.02,13.641,13.634,56.78983184]
["bitfinex","SOLUSD",1672952647903,75.02,13.641,13.633,59.81394996]
["bitfinex","SOLUSD",1672952649981,387.02,13.641,13.633,59.81394996]
["bitfinex","SOLUSD",1672952650738,387.02,13.641,13.633,109.13051513]
["bitfinex","SOLUSD",1672952650929,75.02,13.641,13.633,109.13051513]
["bitfinex","SOLUSD",1672952651356,20.0,13.64,13.633,109.13051513]
["bitfinex","SOLUSD",1672952651567,20.0,13.64,13.634,59.81394996]
["bitfinex","SOLUSD",1672952651778,20.0,13.638,13.634,59.81394996]
["bitfinex","SOLUSD",1672952652002,20.0,13.638,13.635,53.47656517]
["bitfinex","SOLUSD",1672952652313,55.03,13.639,13.635,53.47656517]
["bitfinex","SOLUSD",1672952652725,75.02,13.64,13.635,53.47656517]
["bitfinex","SOLUSD",1672952653141,75.02,13.64,13.629,16.0061566]
["bitfinex","SOLUSD",1672952653356,75.02,13.64,13.631,53.47656517]
["bitfinex","SOLUSD",1672952653991,387.02,13.64,13.631,53.47656517]
["bitfinex","SOLUSD",1672952654206,332.0,13.64,13.631,53.47656517]
["bitfinex","SOLUSD",1672952654947,332.0,13.64,13.631,113.29051513]
["bitfinex","SOLUSD",1672952655257,332.0,13.64,13.632,53.36028667]
["bitfinex","SOLUSD",1672952655895,312.0,13.64,13.632,53.36028667]
["bitfinex","SOLUSD",1672952656122,55.02,13.641,13.632,158.37883568]
["bitfinex","SOLUSD",1672952656546,55.02,13.641,13.633,53.36028667]
["bitfinex","SOLUSD",1672952656941,55.02,13.641,13.633,158.37883568]
["bitfinex","SOLUSD",1672952657146,55.02,13.641,13.633,174.38499228]
["bitfinex","SOLUSD",1672952657372,54.99,13.649,13.634,77.17362001]
["bitfinex","SOLUSD",1672952657585,118.9226,13.654,13.64,36.68]
["bitfinex","SOLUSD",1672952657898,20.0,13.652,13.641,77.24512533]
["bitfinex","SOLUSD",1672952658114,20.0,13.652,13.641,196.63474373]
["bitfinex","SOLUSD",1672952658304,20.0,13.652,13.642,119.3896184]
["bitfinex","SOLUSD",1672952658518,74.97,13.653,13.642,119.3896184]
["bitfinex","SOLUSD",1672952658519,54.97,13.653,13.642,196.57116507]
["bitfinex","SOLUSD",1672952658725,118.9226,13.654,13.643,196.57116507]
["bitfinex","SOLUSD",1672952658941,20.0,13.653,13.643,119.3896184]
["bitfinex","SOLUSD",1672952659156,20.0,13.653,13.644,57.17362001]
["bitfinex","SOLUSD",1672952659903,118.9226,13.654,13.644,57.17362001]
["bitfinex","SOLUSD",1672952660098,20.0,13.653,13.644,57.17362001]
["bitfinex","SOLUSD",1672952661249,20.0,13.653,13.643,62.21599839]
["bitfinex","SOLUSD",1672952662627,118.9226,13.654,13.643,62.21599839]
["bitfinex","SOLUSD",1672952663149,20.0,13.653,13.643,62.21599839]
["bitfinex","SOLUSD",1672952664545,20.0,13.653,13.639,16.0061566]
["bitfinex","SOLUSD",1672952664727,20.0,13.651,13.639,20.0]
["bitfinex","SOLUSD",1672952664938,20.0,13.649,13.639,20.0]
["bitfinex","SOLUSD",1672952665264,108.6108,13.65,13.639,20.0]
["bitfinex","SOLUSD",1672952665668,108.6108,13.65,13.639,36.0061566]
["bitfinex","SOLUSD",1672952665873,108.6108,13.65,13.639,98.03422811]
["bitfinex","SOLUSD",1672952666089,108.6108,13.65,13.639,78.03422811]
["bitfinex","SOLUSD",1672952667994,20.0,13.649,13.639,62.02807151]
["bitfinex","SOLUSD",1672952669461,158.5908,13.65,13.64,20.0]
["bitfinex","SOLUSD",1672952669896,103.6108,13.65,13.64,20.0]
["bitfinex","SOLUSD",1672952670088,103.6108,13.65,13.639,62.02807151]
["bitfinex","SOLUSD",1672952670417,103.6108,13.65,13.639,78.03422811]
["bitfinex","SOLUSD",1672952671690,20.0,13.649,13.639,78.03422811]
["bitfinex","SOLUSD",1672952672419,103.6108,13.65,13.639,78.03422811]
["bitfinex","SOLUSD",1672952673874,20.0,13.649,13.639,78.03422811]
["bitfinex","SOLUSD",1672952675254,20.0,13.649,13.639,57.53422811]
["bitfinex","SOLUSD",1672952675463,20.0,13.649,13.639,16.0061566]
["bitfinex","SOLUSD",1672952677153,20.0,13.649,13.639,76.25756145]
["bitfinex","SOLUSD",1672952677463,103.6108,13.65,13.639,76.25756145]
["bitfinex","SOLUSD",1672952677672,103.6108,13.65,13.639,143.15524145]
["bitfinex","SOLUSD",1672952682708,20.0,13.649,13.639,134.65524145]
["bitfinex","SOLUSD",1672952682919,20.0,13.649,13.639,143.15524145]
["bitfinex","SOLUSD",1672952685251,103.6108,13.65,13.639,143.15524145]
["bitfinex","SOLUSD",1672952685776,20.0,13.649,13.639,143.15524145]
["bitfinex","SOLUSD",1672952687776,103.6108,13.65,13.639,143.15524145]
["bitfinex","SOLUSD",1672952690186,103.6108,13.65,13.639,130.65524145]
["bitfinex","SOLUSD",1672952690386,20.0,13.649,13.639,122.15524145]
["bitfinex","SOLUSD",1672952691341,20.0,13.649,13.633,43.69002001]
["bitfinex","SOLUSD",1672952691552,187.6445,13.648,13.626,112.2171]
["bitfinex","SOLUSD",1672952691755,20.0,13.647,13.629,16.0061566]
["bitfinex","SOLUSD",1672952691971,20.0,13.645,13.629,16.0061566]
["bitfinex","SOLUSD",1672952692297,20.0,13.643,13.629,16.0061566]
["bitfinex","SOLUSD",1672952692485,55.02,13.642,13.629,16.0061566]
["bitfinex","SOLUSD",1672952692695,20.0,13.641,13.629,16.0061566]
["bitfinex","SOLUSD",1672952693547,132.6545,13.641,13.626,112.2171]
["bitfinex","SOLUSD",1672952693870,132.6545,13.641,13.627,15.10044534]
["bitfinex","SOLUSD",1672952694704,55.02,13.64,13.627,15.10044534]
["bitfinex","SOLUSD",1672952694923,20.0,13.639,13.627,15.10044534]
["bitfinex","SOLUSD",1672952699842,20.0,13.639,13.622,114.1205]
["bitfinex","SOLUSD",1672952700052,20.0,13.637,13.623,20.0]
["bitfinex","SOLUSD",1672952700277,20.0,13.635,13.623,20.0]
["bitfinex","SOLUSD",1672952700706,20.0,13.633,13.623,15.10044534]
["bitfinex","SOLUSD",1672952700924,20.0,13.633,13.618,116.774]
["bitfinex","SOLUSD",1672952701222,20.0,13.631,13.618,131.87444534]
["bitfinex","SOLUSD",1672952701649,20.0,13.629,13.618,131.87444534]
["bitfinex","SOLUSD",1672952701967,20.0,13.629,13.618,15.10044534]
["bitfinex","SOLUSD",1672952702366,139.3801,13.629,13.618,15.10044534]
["bitfinex","SOLUSD",1672952703007,139.3801,13.629,13.616,43.69002001]
["bitfinex","SOLUSD",1672952703220,194.4501,13.629,13.616,15.10044534]
["bitfinex","SOLUSD",1672952703411,174.4501,13.629,13.616,35.10044534]
["bitfinex","SOLUSD",1672952703622,119.3801,13.629,13.617,20.0]
["bitfinex","SOLUSD",1672952704047,119.3801,13.629,13.618,58.65345043]
["bitfinex","SOLUSD",1672952704485,119.3801,13.629,13.619,78.65345043]
["bitfinex","SOLUSD",1672952704888,119.3801,13.629,13.62,15.10044534]
["bitfinex","SOLUSD",1672952705428,119.3801,13.629,13.62,58.65345043]
["bitfinex","SOLUSD",1672952706169,119.3801,13.629,13.621,15.10044534]
["bitfinex","SOLUSD",1672952706797,119.3801,13.629,13.621,58.65345043]
["bitfinex","SOLUSD",1672952708373,119.3801,13.629,13.621,43.55300509]
["bitfinex","SOLUSD",1672952709086,119.3801,13.629,13.621,137.28403338]
["bitfinex","SOLUSD",1672952710989,55.05,13.633,13.621,87.2430251]
["bitfinex","SOLUSD",1672952711736,20.0,13.633,13.621,87.2430251]
["bitfinex","SOLUSD",1672952711941,20.0,13.631,13.621,87.2430251]
["bitfinex","SOLUSD",1672952712359,55.06,13.63,13.621,87.2430251]
["bitfinex","SOLUSD",1672952712573,55.06,13.632,13.621,87.2430251]
["bitfinex","SOLUSD",1672952713309,55.06,13.632,13.621,137.28403338]
["bitfinex","SOLUSD",1672952713518,312.0,13.632,13.621,137.28403338]
["bitfinex","SOLUSD",1672952713734,55.06,13.631,13.621,137.28403338]
["bitfinex","SOLUSD",1672952714561,119.0088,13.635,13.622,20.0]
["bitfinex","SOLUSD",1672952714562,174.0488,13.635,13.622,20.0]
["bitfinex","SOLUSD",1672952714780,55.04,13.635,13.622,20.0]
["bitfinex","SOLUSD",1672952714986,55.02,13.641,13.623,190.05901526]
["bitfinex","SOLUSD",1672952715190,119.9633,13.64,13.624,20.0]
["bitfinex","SOLUSD",1672952715410,119.9633,13.64,13.624,181.97856992]
["bitfinex","SOLUSD",1672952715724,119.9633,13.64,13.626,20.0]
["bitfinex","SOLUSD",1672952716136,119.9633,13.64,13.628,20.0]
["bitfinex","SOLUSD",1672952716357,111.5876,13.643,13.628,20.0]
["bitfinex","SOLUSD",1672952716571,111.5876,13.643,13.63,20.0]
["bitfinex","SOLUSD",1672952716968,111.5876,13.643,13.632,20.0]
["bitfinex","SOLUSD",1672952717299,20.0,13.642,13.631,55.99668667]
["bitfinex","SOLUSD",1672952717512,20.0,13.642,13.629,48.83967175]
["bitfinex","SOLUSD",1672952717717,75.02,13.642,13.629,48.83967175]
["bitfinex","SOLUSD",1672952719610,75.02,13.642,13.629,119.93680376]
["bitfinex","SOLUSD",1672952720262,20.0,13.642,13.629,119.93680376]
["bitfinex","SOLUSD",1672952720771,20.0,13.642,13.629,104.83635842]
["bitfinex","SOLUSD",1672952720983,20.0,13.64,13.626,57.1422115]
["bitfinex","SOLUSD",1672952721207,170.3219,13.639,13.626,57.1422115]
["bitfinex","SOLUSD",1672952721423,20.0,13.638,13.626,57.1422115]
["bitfinex","SOLUSD",1672952722684,170.3219,13.639,13.626,57.1422115]
["bitfinex","SOLUSD",1672952722996,170.3219,13.639,13.626,113.13889817]
["bitfinex","SOLUSD",1672952723414,170.3219,13.639,13.628,20.0]
["bitfinex","SOLUSD",1672952723627,115.2919,13.639,13.628,20.0]
["bitfinex","SOLUSD",1672952723820,115.2919,13.639,13.627,15.10044534]
["bitfinex","SOLUSD",1672952724030,115.2919,13.639,13.627,35.10044534]
["bitfinex","SOLUSD",1672952724342,115.2919,13.639,13.628,15.10044534]
["bitfinex","SOLUSD",1672952729077,20.0,13.637,13.628,15.10044534]
["bitfinex","SOLUSD",1672952729510,55.03,13.638,13.628,15.10044534]
["bitfinex","SOLUSD",1672952729722,20.0,13.637,13.628,15.10044534]
["bitfinex","SOLUSD",1672952730026,55.03,13.638,13.628,15.10044534]
["bitfinex","SOLUSD",1672952730764,115.2919,13.639,13.628,15.10044534]
["bitfinex","SOLUSD",1672952732062,20.0,13.638,13.628,15.10044534]
["bitfinex","SOLUSD",1672952732368,75.03,13.638,13.628,15.10044534]
["bitfinex","SOLUSD",1672952733084,115.2919,13.639,13.628,15.10044534]
["bitfinex","SOLUSD",1672952733317,55.03,13.638,13.628,15.10044534]
["bitfinex","SOLUSD",1672952733632,55.03,13.638,13.629,57.1422115]
["bitfinex","SOLUSD",1672952733843,115.2919,13.639,13.629,57.1422115]
["bitfinex","SOLUSD",1672952734061,115.2919,13.639,13.629,72.24265684]
["bitfinex","SOLUSD",1672952735841,115.2919,13.639,13.63,57.1422115]
["bitfinex","SOLUSD",1672952737502,55.03,13.638,13.63,57.1422115]
["bitfinex","SOLUSD",1672952737837,115.2919,13.639,13.63,57.1422115]
["bitfinex","SOLUSD",1672952742020,115.2919,13.639,13.63,72.24265684]
["bitfinex","SOLUSD",1672952743194,115.2919,13.639,13.63,57.1422115]
["bitfinex","SOLUSD",1672952743521,20.0,13.637,13.63,57.1422115]
["bitfinex","SOLUSD",1672952743922,20.0,13.637,13.629,52.20415334]
["bitfinex","SOLUSD",1672952745193,20.0,13.638,13.629,52.20415334]
["bitfinex","SOLUSD",1672952746467,170.3219,13.639,13.629,52.20415334]
["bitfinex","SOLUSD",1672952747297,115.2919,13.639,13.629,52.20415334]
["bitfinex","SOLUSD",1672952747509,55.02,13.641,13.629,52.20415334]
["bitfinex","SOLUSD",1672952747710,55.02,13.642,13.631,20.0]
["bitfinex","SOLUSD",1672952747922,55.01,13.644,13.631,20.0]
["bitfinex","SOLUSD",1672952748132,55.02,13.642,13.633,20.0]
["bitfinex","SOLUSD",1672952748343,55.02,13.642,13.632,124.44681018]
["bitfinex","SOLUSD",1672952748754,135.839,13.65,13.633,15.10044534]
["bitfinex","SOLUSD",1672952748755,117.489,13.65,13.633,15.10044534]
["bitfinex","SOLUSD",1672952748971,117.489,13.65,13.634,20.0]
["bitfinex","SOLUSD",1672952749191,20.0,13.649,13.635,20.0]
["bitfinex","SOLUSD",1672952749515,54.99,13.648,13.635,118.96636484]
["bitfinex","SOLUSD",1672952749713,20.0,13.647,13.635,118.96636484]
["bitfinex","SOLUSD",1672952749926,55.0,13.646,13.635,118.96636484]
["bitfinex","SOLUSD",1672952750133,20.0,13.645,13.635,118.96636484]
["bitfinex","SOLUSD",1672952753486,20.0,13.644,13.63,79.77978376]
["bitfinex","SOLUSD",1672952753705,20.0,13.642,13.625,112.9709]
["bitfinex","SOLUSD",1672952753935,55.02,13.641,13.628,15.10044534]
["bitfinex","SOLUSD",1672952754248,20.0,13.64,13.628,15.10044534]
["bitfinex","SOLUSD",1672952756764,70.02,13.642,13.63,20.0]
["bitfinex","SOLUSD",1672952757087,18.34,13.64,13.625,46.20933842]
["bitfinex","SOLUSD",1672952757276,20.0,13.638,13.623,50.91272588]
["bitfinex","SOLUSD",1672952757486,55.04,13.637,13.624,20.0]
["bitfinex","SOLUSD",1672952757695,20.0,13.636,13.624,20.0]
["bitfinex","SOLUSD",1672952759602,20.0,13.636,13.625,15.07614508]
["bitfinex","SOLUSD",1672952760740,20.0,13.636,13.624,20.0]
["bitfinex","SOLUSD",1672952761375,55.04,13.637,13.625,15.07614508]
["bitfinex","SOLUSD",1672952761796,55.04,13.637,13.624,20.0]
["bitfinex","SOLUSD",1672952762658,55.04,13.637,13.625,15.07614508]
["bitfinex","SOLUSD",1672952762863,75.03,13.638,13.625,15.07614508]
["bitfinex","SOLUSD",1672952763090,55.03,13.638,13.625,15.07614508]
["bitfinex","SOLUSD",1672952763475,20.0,13.638,13.625,15.07614508]
["bitfinex","SOLUSD",1672952763804,55.04,13.637,13.625,15.07614508]
["bitfinex","SOLUSD",1672952765913,75.03,13.638,13.625,15.07614508]
["bitfinex","SOLUSD",1672952766443,75.03,13.638,13.623,40.0]
["bitfinex","SOLUSD",1672952766640,75.03,13.638,13.624,15.07614508]
["bitfinex","SOLUSD",1672952766959,75.03,13.638,13.625,20.0]
["bitfinex","SOLUSD",1672952767146,55.03,13.638,13.625,20.0]
["bitfinex","SOLUSD",1672952767359,55.03,13.639,13.626,15.07614508]
["bitfinex","SOLUSD",1672952767574,55.03,13.639,13.627,20.0]
["bitfinex","SOLUSD",1672952767799,20.0,13.639,13.626,15.07614508]
["bitfinex","SOLUSD",1672952768004,20.0,13.639,13.627,15.07614508]
["bitfinex","SOLUSD",1672952768943,55.02,13.64,13.627,15.07614508]
["bitfinex","SOLUSD",1672952770116,20.0,13.639,13.627,15.07614508]
["bitfinex","SOLUSD",1672952770943,55.02,13.64,13.627,15.07614508]
["bitfinex","SOLUSD",1672952771153,20.0,13.641,13.627,164.67515421]
["bitfinex","SOLUSD",1672952771363,55.02,13.64,13.627,164.67515421]
["bitfinex","SOLUSD",1672952773146,55.02,13.64,13.615,74.8428]
["bitfinex","SOLUSD",1672952773147,20.0,13.639,13.615,74.8428]
["bitfinex","SOLUSD",1672952773362,20.0,13.639,13.617,20.0]
["bitfinex","SOLUSD",1672952773363,20.0,13.637,13.617,20.0]
["bitfinex","SOLUSD",1672952773576,75.04,13.636,13.621,15.07614508]
["bitfinex","SOLUSD",1672952773792,20.0,13.635,13.621,15.07614508]
["bitfinex","SOLUSD",1672952773990,75.05,13.634,13.621,15.07614508]
["bitfinex","SOLUSD",1672952774202,20.0,13.633,13.621,15.07614508]
["bitfinex","SOLUSD",1672952774422,55.06,13.632,13.617,20.0]
["bitfinex","SOLUSD",1672952774621,20.0,13.631,13.618,14.86190906]
["bitfinex","SOLUSD",1672952774832,20.0,13.629,13.618,14.86190906]
["bitfinex","SOLUSD",1672952777368,20.0,13.629,13.61,44.34]
["bitfinex","SOLUSD",1672952777692,20.0,13.627,13.612,20.0]
["bitfinex","SOLUSD",1672952777994,20.0,13.627,13.613,20.0]
["bitfinex","SOLUSD",1672952778217,20.0,13.625,13.613,20.0]
["bitfinex","SOLUSD",1672952778733,20.0,13.625,13.614,14.86190906]
["bitfinex","SOLUSD",1672952779047,20.0,13.625,13.611,40.0]
["bitfinex","SOLUSD",1672952779258,20.0,13.625,13.612,20.0]
["bitfinex","SOLUSD",1672952779462,20.0,13.624,13.612,14.86190906]
["bitfinex","SOLUSD",1672952779658,20.0,13.624,13.609,164.2999607]
["bitfinex","SOLUSD",1672952779659,75.09,13.623,13.609,164.2999607]
["bitfinex","SOLUSD",1672952779865,187.4253,13.623,13.609,164.2999607]
["bitfinex","SOLUSD",1672952780080,20.0,13.619,13.609,164.2999607]
["bitfinex","SOLUSD",1672952780289,75.11,13.619,13.609,164.2999607]
["bitfinex","SOLUSD",1672952780496,20.0,13.619,13.609,164.2999607]
["bitfinex","SOLUSD",1672952780735,55.11,13.618,13.609,164.2999607]
["bitfinex","SOLUSD",1672952780922,20.0,13.617,13.609,164.2999607]
["bitfinex","SOLUSD",1672952783788,20.0,13.617,13.6,24.56]
["bitfinex","SOLUSD",1672952783981,20.0,13.615,13.594,112.6963]
["bitfinex","SOLUSD",1672952784317,20.0,13.613,13.594,112.6963]
["bitfinex","SOLUSD",1672952784513,20.0,13.611,13.594,112.6963]
["bitfinex","SOLUSD",1672952784734,55.15,13.61,13.594,112.6963]
["bitfinex","SOLUSD",1672952785046,20.0,13.609,13.595,20.0]
["bitfinex","SOLUSD",1672952785258,20.0,13.609,13.599,14.86190906]
["bitfinex","SOLUSD",1672952785462,20.0,13.609,13.6,14.86190906]
["bitfinex","SOLUSD",1672952786294,55.14,13.612,13.6,14.86190906]
["bitfinex","SOLUSD",1672952786501,20.0,13.611,13.6,14.86190906]
["bitfinex","SOLUSD",1672952787577,20.0,13.611,13.595,20.0]
["bitfinex","SOLUSD",1672952787891,20.0,13.611,13.599,14.86190906]
["bitfinex","SOLUSD",1672952789035,20.0,13.611,13.591,20.0]
["bitfinex","SOLUSD",1672952789251,55.15,13.61,13.582,20.0]
["bitfinex","SOLUSD",1672952789457,20.0,13.609,13.591,20.0]
["bitfinex","SOLUSD",1672952789675,20.0,13.609,13.593,118.8598]
["bitfinex","SOLUSD",1672952790298,20.0,13.609,13.594,119.5784]
["bitfinex","SOLUSD",1672952790487,55.15,13.61,13.599,14.86190906]
["bitfinex","SOLUSD",1672952790698,20.0,13.611,13.599,14.86190906]
["bitfinex","SOLUSD",1672952790913,20.0,13.611,13.58,162.0163]
["bitfinex","SOLUSD",1672952791123,178.11,13.61,13.595,14.86190906]
["bitfinex","SOLUSD",1672952791344,20.0,13.609,13.596,20.0]
["bitfinex","SOLUSD",1672952791749,20.0,13.609,13.597,14.86190906]
["bitfinex","SOLUSD",1672952792174,24.72,13.61,13.598,20.0]
["bitfinex","SOLUSD",1672952792385,55.14,13.612,13.598,20.0]
["bitfinex","SOLUSD",1672952792615,109.9051,13.622,13.601,20.0]
["bitfinex","SOLUSD",1672952792801,109.9051,13.622,13.602,20.0]
["bitfinex","SOLUSD",1672952793011,20.0,13.621,13.603,20.0]
["bitfinex","SOLUSD",1672952793241,20.0,13.621,13.605,20.0]
["bitfinex","SOLUSD",1672952793651,20.0,13.621,13.604,167.83965978]
["bitfinex","SOLUSD",1672952793867,20.0,13.621,13.606,14.86190906]
["bitfinex","SOLUSD",1672952794201,20.0,13.621,13.605,262.74918938]
["bitfinex","SOLUSD",1672952794720,20.0,13.621,13.605,242.74918938]
["bitfinex","SOLUSD",1672952796408,20.0,13.619,13.605,242.74918938]
["bitfinex","SOLUSD",1672952797668,111.9109,13.62,13.606,20.0]
["bitfinex","SOLUSD",1672952798184,111.9109,13.62,13.607,14.86190906]
["bitfinex","SOLUSD",1672952798395,111.9109,13.62,13.607,131.95901734]
["bitfinex","SOLUSD",1672952798604,111.9109,13.62,13.608,20.0]
["bitfinex","SOLUSD",1672952798825,111.9109,13.62,13.608,34.86190906]
["bitfinex","SOLUSD",1672952799140,111.9109,13.62,13.609,14.86190906]
["bitfinex","SOLUSD",1672952800273,111.9109,13.62,13.609,142.04419266]
["bitfinex","SOLUSD",1672952800799,111.9109,13.62,13.61,14.86190906]
["bitfinex","SOLUSD",1672952801024,109.9051,13.622,13.61,14.86190906]
["bitfinex","SOLUSD",1672952801440,20.0,13.621,13.61,14.86190906]
["bitfinex","SOLUSD",1672952802273,109.9051,13.622,13.61,201.70935244]
["bitfinex","SOLUSD",1672952802703,109.9051,13.622,13.611,34.86190906]
["bitfinex","SOLUSD",1672952802911,109.9051,13.622,13.611,14.86190906]
["bitfinex","SOLUSD",1672952803434,20.0,13.621,13.611,14.86190906]
["bitfinex","SOLUSD",1672952803655,20.0,13.621,13.61,127.1822836]
["bitfinex","SOLUSD",1672952804704,20.0,13.619,13.61,127.1822836]
["bitfinex","SOLUSD",1672952805317,55.11,13.618,13.61,127.1822836]
["bitfinex","SOLUSD",1672952805527,40.0,13.617,13.61,97.6459836]
["bitfinex","SOLUSD",1672952805736,20.0,13.615,13.61,97.6459836]
["bitfinex","SOLUSD",1672952805946,20.0,13.613,13.61,97.6459836]
["bitfinex","SOLUSD",1672952806802,20.0,13.613,13.61,65.7751836]
["bitfinex","SOLUSD",1672952806995,20.0,13.613,13.61,52.7862836]
["bitfinex","SOLUSD",1672952807321,20.0,13.617,13.61,52.7862836]
["bitfinex","SOLUSD",1672952807735,20.0,13.619,13.61,52.7862836]
["bitfinex","SOLUSD",1672952807954,20.0,13.62,13.61,52.7862836]
["bitfinex","SOLUSD",1672952808363,75.1,13.62,13.61,52.7862836]
["bitfinex","SOLUSD",1672952808694,20.0,13.62,13.61,52.7862836]
["bitfinex","SOLUSD",1672952809421,20.0,13.621,13.611,14.86190906]
["bitfinex","SOLUSD",1672952809635,20.0,13.625,13.611,14.86190906]
["bitfinex","SOLUSD",1672952809636,165.8404,13.624,13.611,14.86190906]
["bitfinex","SOLUSD",1672952810465,165.8404,13.624,13.611,67.64819266]
["bitfinex","SOLUSD",1672952812365,55.09,13.624,13.611,67.64819266]
["bitfinex","SOLUSD",1672952812578,20.0,13.625,13.613,20.0]
["bitfinex","SOLUSD",1672952812982,20.0,13.625,13.613,34.86190906]
["bitfinex","SOLUSD",1672952813193,20.0,13.625,13.613,14.86190906]
["bitfinex","SOLUSD",1672952813526,115.4867,13.627,13.613,14.86190906]
["bitfinex","SOLUSD",1672952814344,115.4867,13.627,13.613,67.64819266]
["bitfinex","SOLUSD",1672952814899,115.4867,13.627,13.614,20.0]
["bitfinex","SOLUSD",1672952815299,115.4867,13.627,13.615,14.86190906]
["bitfinex","SOLUSD",1672952815510,115.4867,13.627,13.615,128.70930906]
["bitfinex","SOLUSD",1672952816046,20.0,13.626,13.616,14.86190906]
["bitfinex","SOLUSD",1672952816452,20.0,13.626,13.616,52.7862836]
["bitfinex","SOLUSD",1672952817837,20.0,13.626,13.616,67.64819266]
["bitfinex","SOLUSD",1672952824464,20.0,13.625,13.616,52.7862836]
["bitfinex","SOLUSD",1672952824675,75.09,13.624,13.616,52.7862836]
["bitfinex","SOLUSD",1672952824892,20.0,13.623,13.616,52.7862836]
["bitfinex","SOLUSD",1672952825220,55.1,13.622,13.616,52.7862836]
["bitfinex","SOLUSD",1672952825409,20.0,13.621,13.616,52.7862836]
["bitfinex","SOLUSD",1672952826891,20.0,13.623,13.616,52.7862836]
["bitfinex","SOLUSD",1672952828993,20.0,13.624,13.616,52.7862836]
["bitfinex","SOLUSD",1672952833095,40.0,13.625,13.616,52.7862836]
["bitfinex","SOLUSD",1672952834014,20.0,13.625,13.616,52.7862836]
["bitfinex","SOLUSD",1672952834230,55.07,13.628,13.616,52.7862836]
["bitfinex","SOLUSD",1672952834450,20.0,13.631,13.616,67.64819266]
["bitfinex","SOLUSD",1672952834852,20.0,13.629,13.616,67.64819266]
["bitfinex","SOLUSD",1672952836451,75.06,13.631,13.616,67.64819266]
["bitfinex","SOLUSD",1672952836652,20.0,13.631,13.616,67.64819266]
["bitfinex","SOLUSD",1672952838340,118.0427,13.632,13.617,20.0]
["bitfinex","SOLUSD",1672952838666,118.0427,13.632,13.617,87.64819266]
["bitfinex","SOLUSD",1672952840243,20.0,13.631,13.617,87.64819266]
["bitfinex","SOLUSD",1672952840443,20.0,13.631,13.617,67.64819266]
["bitfinex","SOLUSD",1672952840875,118.0427,13.632,13.618,20.0]
["bitfinex","SOLUSD",1672952841292,20.0,13.631,13.619,14.86190906]
["bitfinex","SOLUSD",1672952841496,55.05,13.633,13.619,57.59563861]
["bitfinex","SOLUSD",1672952841823,75.04,13.635,13.62,77.59563861]
["bitfinex","SOLUSD",1672952842023,20.0,13.633,13.62,77.59563861]
["bitfinex","SOLUSD",1672952842228,20.0,13.633,13.62,57.59563861]
["bitfinex","SOLUSD",1672952842649,20.0,13.633,13.62,52.7862836]
["bitfinex","SOLUSD",1672952842859,22.41737149,13.632,13.62,52.7862836]
["bitfinex","SOLUSD",1672952843075,20.0,13.631,13.62,52.7862836]
["bitfinex","SOLUSD",1672952843592,42.41737149,13.631,13.62,52.7862836]
["bitfinex","SOLUSD",1672952844125,97.47737149,13.631,13.62,52.7862836]
["bitfinex","SOLUSD",1672952845058,42.41737149,13.631,13.62,52.7862836]
["bitfinex","SOLUSD",1672952846657,20.0,13.629,13.62,52.7862836]
["bitfinex","SOLUSD",1672952849489,332.0,13.629,13.61,24.34]
["bitfinex","SOLUSD",1672952849703,20.0,13.627,13.605,55.901746]
["bitfinex","SOLUSD",1672952849916,75.08,13.626,13.609,117.5558]
["bitfinex","SOLUSD",1672952850102,20.0,13.625,13.609,117.5558]
["bitfinex","SOLUSD",1672952850309,20.0,13.623,13.609,117.5558]
["bitfinex","SOLUSD",1672952850523,55.1,13.622,13.609,117.5558]
["bitfinex","SOLUSD",1672952850751,20.0,13.621,13.609,117.5558]
["bitfinex","SOLUSD",1672952851063,42.41737149,13.621,13.609,117.5558]
["bitfinex","SOLUSD",1672952851255,20.0,13.619,13.609,117.5558]
["bitfinex","SOLUSD",1672952851783,42.41737149,13.619,13.609,117.5558]
["bitfinex","SOLUSD",1672952853478,20.0,13.617,13.609,117.5558]
["bitfinex","SOLUSD",1672952853694,20.0,13.617,13.605,55.901746]
["bitfinex","SOLUSD",1672952853896,42.41737149,13.617,13.605,55.901746]
["bitfinex","SOLUSD",1672952854108,20.0,13.615,13.605,55.901746]
["bitfinex","SOLUSD",1672952854524,42.41737149,13.615,13.605,55.901746]
["bitfinex","SOLUSD",1672952855701,20.0,13.613,13.605,55.901746]
["bitfinex","SOLUSD",1672952855888,20.0,13.611,13.605,55.901746]
["bitfinex","SOLUSD",1672952856431,20.0,13.609,13.605,55.901746]
["bitfinex","SOLUSD",1672952857572,22.41737149,13.61,13.605,55.901746]
["bitfinex","SOLUSD",1672952858723,75.13,13.615,13.605,55.901746]
["bitfinex","SOLUSD",1672952858929,20.0,13.615,13.605,55.901746]
["bitfinex","SOLUSD",1672952859576,55.11,13.619,13.606,14.86190906]
["bitfinex","SOLUSD",1672952859773,24.33,13.62,13.607,20.0]
["bitfinex","SOLUSD",1672952860193,24.33,13.62,13.607,34.86190906]
["bitfinex","SOLUSD",1672952860613,24.33,13.62,13.608,114.5809]
["bitfinex","SOLUSD",1672952861256,24.33,13.62,13.608,129.44280906]
["bitfinex","SOLUSD",1672952861473,20.0,13.619,13.608,129.44280906]
["bitfinex","SOLUSD",1672952862954,356.33,13.62,13.608,129.44280906]
["bitfinex","SOLUSD",1672952862955,56.82,13.62,13.608,129.44280906]
["bitfinex","SOLUSD",1672952863358,20.0,13.619,13.608,129.44280906]
["bitfinex","SOLUSD",1672952863780,20.0,13.619,13.608,114.5809]
["bitfinex","SOLUSD",1672952867894,312.0,13.62,13.609,14.86190906]
["bitfinex","SOLUSD",1672952868213,111.7438,13.622,13.609,34.86190906]
["bitfinex","SOLUSD",1672952868421,215.7033,13.622,13.609,34.86190906]
["bitfinex","SOLUSD",1672952868641,20.0,13.621,13.609,14.86190906]
["bitfinex","SOLUSD",1672952870944,20.0,13.624,13.609,14.86190906]
["bitfinex","SOLUSD",1672952871158,20.0,13.624,13.609,126.94640906]
["bitfinex","SOLUSD",1672952871559,20.0,13.624,13.611,20.0]
["bitfinex","SOLUSD",1672952871980,20.0,13.624,13.612,14.86190906]
["bitfinex","SOLUSD",1672952872835,75.08,13.626,13.612,14.86190906]
["bitfinex","SOLUSD",1672952873045,20.0,13.625,13.612,14.86190906]
["bitfinex","SOLUSD",1672952873376,55.06,13.631,13.615,20.0]
["bitfinex","SOLUSD",1672952873554,208.1337,13.635,13.615,137.9637]
["bitfinex","SOLUSD",1672952873759,208.1337,13.635,13.616,114.43152458]
["bitfinex","SOLUSD",1672952874002,208.1337,13.635,13.617,20.0]
["bitfinex","SOLUSD",1672952874185,208.1337,13.635,13.617,187.43386555]
["bitfinex","SOLUSD",1672952874522,208.1337,13.635,13.618,175.27768884]
["bitfinex","SOLUSD",1672952874710,208.1337,13.635,13.619,20.0]
["bitfinex","SOLUSD",1672952875121,208.1337,13.635,13.618,126.25640906]
["bitfinex","SOLUSD",1672952875122,36.72,13.63,13.618,126.25640906]
["bitfinex","SOLUSD",1672952875337,36.72,13.63,13.615,117.9637]
["bitfinex","SOLUSD",1672952875548,20.0,13.628,13.615,117.9637]
["bitfinex","SOLUSD",1672952875873,20.0,13.626,13.615,117.9637]
["bitfinex","SOLUSD",1672952876296,20.0,13.626,13.609,53.06166908]
["bitfinex","SOLUSD",1672952876504,75.09,13.625,13.61,119.8898]
["bitfinex","SOLUSD",1672952876712,20.0,13.624,13.61,119.8898]
["bitfinex","SOLUSD",1672952877563,20.0,13.622,13.61,119.8898]
["bitfinex","SOLUSD",1672952878081,20.0,13.619,13.605,108.96341508]
["bitfinex","SOLUSD",1672952878291,20.0,13.619,13.607,112.3358]
["bitfinex","SOLUSD",1672952878489,20.0,13.617,13.605,55.901746]
["bitfinex","SOLUSD",1672952878701,55.12,13.616,13.605,55.901746]
["bitfinex","SOLUSD",1672952879034,40.0,13.615,13.605,55.901746]
["bitfinex","SOLUSD",1672952882604,20.0,13.615,13.605,55.901746]
["bitfinex","SOLUSD",1672952884070,20.0,13.616,13.605,55.901746]
["bitfinex","SOLUSD",1672952884490,20.0,13.615,13.597,20.0]
["bitfinex","SOLUSD",1672952884714,20.0,13.615,13.598,102.02362075]
["bitfinex","SOLUSD",1672952884924,20.0,13.615,13.599,20.0]
["bitfinex","SOLUSD",1672952885142,20.0,13.615,13.599,34.86190906]
["bitfinex","SOLUSD",1672952885331,20.0,13.615,13.6,14.02322662]
["bitfinex","SOLUSD",1672952885538,75.1,13.622,13.602,20.0]
["bitfinex","SOLUSD",1672952885756,75.1,13.622,13.603,20.0]
["bitfinex","SOLUSD",1672952885966,75.1,13.622,13.604,20.0]
["bitfinex","SOLUSD",1672952886176,75.1,13.622,13.604,34.02322662]
["bitfinex","SOLUSD",1672952886614,75.1,13.622,13.605,14.02322662]
["bitfinex","SOLUSD",1672952889657,75.1,13.622,13.607,20.0]
["bitfinex","SOLUSD",1672952890813,75.1,13.622,13.606,119.8868]
["bitfinex","SOLUSD",1672952892185,55.1,13.622,13.607,20.0]
["bitfinex","SOLUSD",1672952892592,170.7056,13.623,13.608,14.02322662]
["bitfinex","SOLUSD",1672952893655,20.0,13.622,13.608,14.02322662]
["bitfinex","SOLUSD",1672952893853,20.0,13.62,13.608,14.02322662]
["bitfinex","SOLUSD",1672952894805,20.0,13.62,13.606,119.8868]
["bitfinex","SOLUSD",1672952894999,55.11,13.619,13.606,119.8868]
["bitfinex","SOLUSD",1672952895211,20.0,13.618,13.606,119.8868]
["bitfinex","SOLUSD",1672952895960,20.0,13.616,13.606,119.8868]
["bitfinex","SOLUSD",1672952898078,55.12,13.617,13.606,119.8868]
["bitfinex","SOLUSD",1672952899973,55.11,13.618,13.606,119.8868]
["bitfinex","SOLUSD",1672952900170,20.0,13.617,13.606,119.8868]
["bitfinex","SOLUSD",1672952901021,55.11,13.618,13.606,119.8868]
["bitfinex","SOLUSD",1672952901753,55.11,13.619,13.607,20.0]
["bitfinex","SOLUSD",1672952901961,55.1,13.622,13.609,20.0]
["bitfinex","SOLUSD",1672952902364,55.09,13.624,13.609,20.0]
["bitfinex","SOLUSD",1672952902570,55.07,13.628,13.61,50.54322662]
["bitfinex","SOLUSD",1672952902785,55.07,13.628,13.611,40.0]
["bitfinex","SOLUSD",1672952903002,75.07,13.629,13.611,54.02322662]
["bitfinex","SOLUSD",1672952903215,75.07,13.629,13.613,20.0]
["bitfinex","SOLUSD",1672952903428,75.07,13.629,13.614,20.0]
["bitfinex","SOLUSD",1672952903648,75.07,13.629,13.615,20.0]
["bitfinex","SOLUSD",1672952904590,75.07,13.629,13.614,34.02322662]
["bitfinex","SOLUSD",1672952906174,55.07,13.629,13.614,34.02322662]
["bitfinex","SOLUSD",1672952907536,20.0,13.628,13.614,34.02322662]
["bitfinex","SOLUSD",1672952908512,75.07,13.628,13.614,34.02322662]
["bitfinex","SOLUSD",1672952909240,55.07,13.628,13.615,20.0]
["bitfinex","SOLUSD",1672952909432,20.0,13.629,13.615,20.0]
["bitfinex","SOLUSD",1672952909764,55.07,13.628,13.615,34.02322662]
["bitfinex","SOLUSD",1672952910498,55.07,13.628,13.615,143.90222662]
["bitfinex","SOLUSD",1672952911214,55.07,13.628,13.615,109.879]
["bitfinex","SOLUSD",1672952913111,20.0,13.628,13.615,123.90222662]
["bitfinex","SOLUSD",1672952913544,55.08,13.627,13.615,123.90222662]
["bitfinex","SOLUSD",1672952913749,20.0,13.626,13.615,123.90222662]
["bitfinex","SOLUSD",1672952914896,75.07,13.628,13.615,123.90222662]
["bitfinex","SOLUSD",1672952916798,55.07,13.628,13.615,123.90222662]
["bitfinex","SOLUSD",1672952917015,336.52,13.63,13.615,123.90222662]
["bitfinex","SOLUSD",1672952917217,24.52,13.63,13.615,123.90222662]
["bitfinex","SOLUSD",1672952917854,20.0,13.628,13.615,123.90222662]
["bitfinex","SOLUSD",1672952919436,20.0,13.629,13.615,123.90222662]
["bitfinex","SOLUSD",1672952920395,132.1019,13.629,13.615,123.90222662]
["bitfinex","SOLUSD",1672952921525,20.0,13.627,13.615,123.90222662]
["bitfinex","SOLUSD",1672952922166,24.5,13.64,13.621,60.07185239]
["bitfinex","SOLUSD",1672952922379,20.0,13.639,13.624,60.07185239]
["bitfinex","SOLUSD",1672952922812,20.0,13.639,13.624,74.09507901]
["bitfinex","SOLUSD",1672952923002,20.0,13.639,13.624,14.02322662]
["bitfinex","SOLUSD",1672952923228,20.0,13.639,13.625,42.16128285]
["bitfinex","SOLUSD",1672952923540,20.0,13.639,13.624,14.02322662]
["bitfinex","SOLUSD",1672952924069,20.0,13.639,13.625,41.63158194]
["bitfinex","SOLUSD",1672952925434,20.0,13.639,13.624,14.02322662]
["bitfinex","SOLUSD",1672952927002,20.0,13.639,13.625,42.72058603]
["bitfinex","SOLUSD",1672952927524,20.0,13.639,13.624,14.02322662]
["bitfinex","SOLUSD",1672952927743,20.0,13.639,13.625,42.72058603]
["bitfinex","SOLUSD",1672952928692,24.5,13.64,13.626,20.0]
["bitfinex","SOLUSD",1672952928885,20.0,13.641,13.627,42.72058603]
["bitfinex","SOLUSD",1672952929100,20.0,13.641,13.627,14.02322662]
["bitfinex","SOLUSD",1672952929305,172.0501,13.642,13.628,14.02322662]
["bitfinex","SOLUSD",1672952929536,117.0301,13.642,13.629,65.51545093]
["bitfinex","SOLUSD",1672952929936,117.0301,13.642,13.63,14.02322662]
["bitfinex","SOLUSD",1672952930998,172.0501,13.642,13.63,14.02322662]
["bitfinex","SOLUSD",1672952931647,20.0,13.641,13.63,14.02322662]
["bitfinex","SOLUSD",1672952935204,20.0,13.641,13.625,20.0]
["bitfinex","SOLUSD",1672952935414,20.0,13.641,13.627,14.02322662]
["bitfinex","SOLUSD",1672952935642,20.0,13.641,13.628,46.57639247]
["bitfinex","SOLUSD",1672952935961,20.0,13.641,13.629,14.02322662]
["bitfinex","SOLUSD",1672952943206,20.0,13.641,13.625,48.5518131]
["bitfinex","SOLUSD",1672952943826,172.0501,13.642,13.626,20.0]
["bitfinex","SOLUSD",1672952944043,117.0301,13.642,13.627,48.5518131]
["bitfinex","SOLUSD",1672952944253,117.0301,13.642,13.628,20.0]
["bitfinex","SOLUSD",1672952944463,172.0501,13.642,13.629,48.5518131]
["bitfinex","SOLUSD",1672952944674,20.0,13.641,13.629,48.5518131]
["bitfinex","SOLUSD",1672952944883,20.0,13.641,13.627,48.5518131]
["bitfinex","SOLUSD",1672952947086,55.0,13.645,13.627,48.5518131]
["bitfinex","SOLUSD",1672952947297,55.0,13.645,13.63,24.52]
["bitfinex","SOLUSD",1672952947523,74.99,13.648,13.632,20.0]
["bitfinex","SOLUSD",1672952947721,74.99,13.648,13.634,20.0]
["bitfinex","SOLUSD",1672952947925,74.99,13.648,13.636,20.0]
["bitfinex","SOLUSD",1672952948167,74.99,13.648,13.637,53.43970604]
["bitfinex","SOLUSD",1672952948471,74.99,13.648,13.635,53.43970604]
["bitfinex","SOLUSD",1672952949628,74.99,13.648,13.634,20.0]
["bitfinex","SOLUSD",1672952949822,74.99,13.648,13.635,53.43970604]
["bitfinex","SOLUSD",1672952950363,74.99,13.648,13.633,53.43970604]
["bitfinex","SOLUSD",1672952950571,74.99,13.648,13.635,53.43970604]
["bitfinex","SOLUSD",1672952950768,54.99,13.648,13.637,53.43970604]
["bitfinex","SOLUSD",1672952951526,54.99,13.648,13.636,20.0]
["bitfinex","SOLUSD",1672952951712,54.99,13.648,13.637,53.43970604]
["bitfinex","SOLUSD",1672952952447,54.99,13.648,13.635,53.43970604]
["bitfinex","SOLUSD",1672952954027,186.7489,13.649,13.635,53.43970604]
["bitfinex","SOLUSD",1672952954761,186.7489,13.649,13.634,20.0]
["bitfinex","SOLUSD",1672952955179,186.7489,13.649,13.635,42.0735035]
["bitfinex","SOLUSD",1672952956026,186.7489,13.649,13.636,109.3057]
["bitfinex","SOLUSD",1672952956240,186.7489,13.649,13.637,47.80830337]
["bitfinex","SOLUSD",1672952957526,166.7489,13.649,13.637,47.80830337]
["bitfinex","SOLUSD",1672952957734,40.0,13.648,13.637,47.80830337]
["bitfinex","SOLUSD",1672952957945,55.0,13.647,13.629,114.0235]
["bitfinex","SOLUSD",1672952958139,24.52,13.64,13.629,114.0235]
["bitfinex","SOLUSD",1672952958345,20.0,13.638,13.629,114.0235]
["bitfinex","SOLUSD",1672952959401,55.03,13.639,13.629,114.0235]
["bitfinex","SOLUSD",1672952959837,20.0,13.638,13.629,114.0235]
["bitfinex","SOLUSD",1672952965407,55.03,13.639,13.629,114.0235]
["bitfinex","SOLUSD",1672952965616,24.52,13.64,13.629,114.0235]
["bitfinex","SOLUSD",1672952966458,20.0,13.639,13.629,114.0235]
["bitfinex","SOLUSD",1672952971086,20.0,13.639,13.624,20.0]
["bitfinex","SOLUSD",1672952971294,20.0,13.639,13.625,20.0]
["bitfinex","SOLUSD",1672952975100,20.0,13.639,13.624,20.0]
["bitfinex","SOLUSD",1672952975291,20.0,13.639,13.625,20.0]
["bitfinex","SOLUSD",1672952977598,20.0,13.639,13.624,20.0]
["bitfinex","SOLUSD",1672952977922,20.0,13.639,13.624,73.82048269]
["bitfinex","SOLUSD",1672952980315,20.0,13.639,13.625,14.02222374]
["bitfinex","SOLUSD",1672952980532,20.0,13.639,13.625,34.02222374]
["bitfinex","SOLUSD",1672952980951,20.0,13.639,13.626,14.02222374]
["bitfinex","SOLUSD",1672952981697,20.0,13.64,13.626,14.02222374]
["bitfinex","SOLUSD",1672952981916,20.0,13.64,13.626,69.09687228]
["bitfinex","SOLUSD",1672952982316,20.0,13.642,13.628,20.0]
["bitfinex","SOLUSD",1672952982542,163.2762,13.643,13.628,20.0]
["bitfinex","SOLUSD",1672952982752,112.6017,13.646,13.63,38.34]
["bitfinex","SOLUSD",1672952983070,112.6017,13.646,13.632,20.0]
["bitfinex","SOLUSD",1672952983256,112.6017,13.646,13.634,46.34449279]
["bitfinex","SOLUSD",1672952983466,112.6017,13.646,13.636,46.34449279]
["bitfinex","SOLUSD",1672952984014,112.6017,13.646,13.636,60.36671653]
["bitfinex","SOLUSD",1672952984211,20.0,13.645,13.636,59.86671653]
["bitfinex","SOLUSD",1672952984746,20.0,13.645,13.636,14.02222374]
["bitfinex","SOLUSD",1672952985882,20.0,13.648,13.637,44.05330836]
["bitfinex","SOLUSD",1672952986327,20.0,13.648,13.637,58.0755321]
["bitfinex","SOLUSD",1672952986525,20.0,13.648,13.637,14.02222374]
["bitfinex","SOLUSD",1672952987890,20.0,13.648,13.638,40.77625057]
["bitfinex","SOLUSD",1672952988206,20.0,13.648,13.638,40.00021988]
["bitfinex","SOLUSD",1672952988418,20.0,13.648,13.637,14.02222374]
["bitfinex","SOLUSD",1672952989888,20.0,13.649,13.638,41.17231205]
["bitfinex","SOLUSD",1672952990621,183.1573,13.65,13.638,41.17231205]
["bitfinex","SOLUSD",1672952990838,109.7173,13.65,13.639,20.0]
["bitfinex","SOLUSD",1672952991249,109.7173,13.65,13.64,14.02222374]
["bitfinex","SOLUSD",1672952991793,109.7173,13.65,13.641,42.65951574]
["bitfinex","SOLUSD",1672952993271,20.0,13.649,13.641,42.65951574]
["bitfinex","SOLUSD",1672952993486,20.0,13.649,13.64,14.02222374]
["bitfinex","SOLUSD",1672952996531,20.0,13.649,13.636,113.413]
["bitfinex","SOLUSD",1672952996732,20.0,13.649,13.637,14.706321]
["bitfinex","SOLUSD",1672952997135,20.0,13.649,13.637,34.706321]
["bitfinex","SOLUSD",1672952997551,20.0,13.649,13.638,14.706321]
["bitfinex","SOLUSD",1672952997762,109.7173,13.65,13.638,14.706321]
["bitfinex","SOLUSD",1672952997970,20.0,13.649,13.638,14.706321]
["bitfinex","SOLUSD",1672952999564,54.98,13.651,13.64,18.34]
["bitfinex","SOLUSD",1672952999782,54.96,13.655,13.641,71.11295237]
["bitfinex","SOLUSD",1672952999972,20.0,13.656,13.642,20.0]
["bitfinex","SOLUSD",1672953000302,20.0,13.656,13.643,79.15989719]
["bitfinex","SOLUSD",1672953000621,20.0,13.656,13.643,207.88845107]
["bitfinex","SOLUSD",1672953000820,20.0,13.655,13.643,73.83395107]
["bitfinex","SOLUSD",1672953001014,54.97,13.654,13.643,14.67405388]
["bitfinex","SOLUSD",1672953001228,54.97,13.654,13.63,111.7]
["bitfinex","SOLUSD",1672953001229,20.0,13.653,13.63,111.7]
["bitfinex","SOLUSD",1672953001454,54.98,13.652,13.639,14.67405388]
["bitfinex","SOLUSD",1672953001672,20.0,13.651,13.639,14.67405388]
["bitfinex","SOLUSD",1672953001862,20.0,13.649,13.639,14.67405388]
["bitfinex","SOLUSD",1672953002499,20.0,13.647,13.629,113.1722]
["bitfinex","SOLUSD",1672953002703,55.0,13.646,13.63,112.2104]
["bitfinex","SOLUSD",1672953002915,20.0,13.645,13.631,20.0]
["bitfinex","SOLUSD",1672953003120,20.0,13.643,13.631,40.0]
["bitfinex","SOLUSD",1672953003555,20.0,13.643,13.631,20.0]
["bitfinex","SOLUSD",1672953005764,20.0,13.641,13.631,20.0]
["bitfinex","SOLUSD",1672953007038,55.02,13.642,13.631,20.0]
["bitfinex","SOLUSD",1672953007642,55.02,13.642,13.63,20.0]
["bitfinex","SOLUSD",1672953007961,20.0,13.639,13.625,20.0]
["bitfinex","SOLUSD",1672953008168,75.03,13.639,13.625,20.0]
["bitfinex","SOLUSD",1672953008388,20.0,13.639,13.625,20.0]
["bitfinex","SOLUSD",1672953010064,75.02,13.64,13.625,20.0]
["bitfinex","SOLUSD",1672953011238,20.0,13.639,13.625,20.0]
["bitfinex","SOLUSD",1672953011745,20.0,13.639,13.624,108.0194]
["bitfinex","SOLUSD",1672953012089,42.41737149,13.639,13.625,20.0]
["bitfinex","SOLUSD",1672953012282,20.0,13.637,13.625,20.0]
["bitfinex","SOLUSD",1672953014075,20.0,13.635,13.625,20.0]
["bitfinex","SOLUSD",1672953014480,20.0,13.635,13.625,20.8376412]
["bitfinex","SOLUSD",1672953017541,170.6198,13.636,13.625,20.8376412]
["bitfinex","SOLUSD",1672953018279,115.5798,13.636,13.625,20.8376412]
["bitfinex","SOLUSD",1672953019004,262.1,13.654,13.625,20.8376412]
["bitfinex","SOLUSD",1672953019005,138.6382,13.65,13.63,24.39]
["bitfinex","SOLUSD",1672953019204,20.0,13.646,13.632,20.0]
["bitfinex","SOLUSD",1672953019416,20.0,13.646,13.633,20.0]
["bitfinex","SOLUSD",1672953019623,55.0,13.645,13.633,20.0]
["bitfinex","SOLUSD",1672953019845,20.0,13.644,13.633,20.0]
["bitfinex","SOLUSD",1672953020473,20.0,13.644,13.633,20.8376412]
["bitfinex","SOLUSD",1672953021966,55.0,13.645,13.633,20.8376412]
["bitfinex","SOLUSD",1672953022898,55.0,13.645,13.634,20.0]
["bitfinex","SOLUSD",1672953023124,55.0,13.646,13.635,20.0]
["bitfinex","SOLUSD",1672953024495,55.0,13.646,13.635,20.8376412]
["bitfinex","SOLUSD",1672953025746,20.0,13.645,13.635,20.8376412]
["bitfinex","SOLUSD",1672953027009,20.0,13.643,13.635,20.8376412]
["bitfinex","SOLUSD",1672953029110,55.01,13.644,13.635,0.8376412]
["bitfinex","SOLUSD",1672953029518,20.0,13.643,13.635,0.8376412]
["bitfinex","SOLUSD",1672953029732,20.0,13.641,13.635,0.8376412]
["bitfinex","SOLUSD",1672953030058,20.0,13.639,13.635,0.8376412]
["bitfinex","SOLUSD",1672953030791,55.02,13.64,13.635,0.8376412]
["bitfinex","SOLUSD",1672953032071,55.02,13.64,13.624,116.6802]
["bitfinex","SOLUSD",1672953032072,20.0,13.639,13.624,116.6802]
["bitfinex","SOLUSD",1672953032266,55.03,13.638,13.624,116.6802]
["bitfinex","SOLUSD",1672953032468,20.0,13.637,13.624,116.6802]
["bitfinex","SOLUSD",1672953032679,20.0,13.635,13.624,116.6802]
["bitfinex","SOLUSD",1672953033435,20.0,13.635,13.625,20.0]
["bitfinex","SOLUSD",1672953033648,20.0,13.635,13.621,50.88918287]
["bitfinex","SOLUSD",1672953033649,20.0,13.634,13.621,50.88918287]
["bitfinex","SOLUSD",1672953033844,55.05,13.633,13.621,50.88918287]
["bitfinex","SOLUSD",1672953034258,20.0,13.632,13.621,50.88918287]
["bitfinex","SOLUSD",1672953034481,55.06,13.631,13.621,50.88918287]
["bitfinex","SOLUSD",1672953034816,20.0,13.63,13.621,50.88918287]
["bitfinex","SOLUSD",1672953035438,20.0,13.63,13.616,20.0]
["bitfinex","SOLUSD",1672953035748,55.06,13.631,13.618,20.0]
["bitfinex","SOLUSD",1672953037323,55.06,13.631,13.615,171.7280855]
["bitfinex","SOLUSD",1672953037526,20.0,13.63,13.615,171.7280855]
["bitfinex","SOLUSD",1672953037853,20.0,13.63,13.616,20.0]
["bitfinex","SOLUSD",1672953038790,75.06,13.631,13.616,20.0]
["bitfinex","SOLUSD",1672953039547,55.06,13.631,13.616,20.0]
["bitfinex","SOLUSD",1672953039957,20.0,13.63,13.616,20.0]
["bitfinex","SOLUSD",1672953040459,20.0,13.63,13.615,171.7280855]
["bitfinex","SOLUSD",1672953040671,20.0,13.628,13.615,116.4204]
["bitfinex","SOLUSD",1672953041523,55.07,13.629,13.616,20.0]
["bitfinex","SOLUSD",1672953043734,77.48737149,13.629,13.615,116.4204]
["bitfinex","SOLUSD",1672953044378,77.48737149,13.629,13.616,20.0]
["bitfinex","SOLUSD",1672953045111,77.48737149,13.629,13.615,116.4204]
["bitfinex","SOLUSD",1672953045330,20.0,13.628,13.615,116.4204]
["bitfinex","SOLUSD",1672953046696,20.0,13.628,13.613,160.56118287]
["bitfinex","SOLUSD",1672953046896,20.0,13.626,13.613,50.88918287]
["bitfinex","SOLUSD",1672953047093,20.0,13.626,13.601,130.0669]
["bitfinex","SOLUSD",1672953047094,20.0,13.624,13.603,20.0]
["bitfinex","SOLUSD",1672953047310,75.09,13.623,13.605,50.88398287]
["bitfinex","SOLUSD",1672953047527,20.0,13.622,13.605,50.88398287]
["bitfinex","SOLUSD",1672953047729,20.0,13.62,13.605,50.88398287]
["bitfinex","SOLUSD",1672953048152,20.0,13.62,13.606,20.0]
["bitfinex","SOLUSD",1672953049636,75.1,13.621,13.606,20.0]
["bitfinex","SOLUSD",1672953049828,75.1,13.621,13.606,70.88398287]
["bitfinex","SOLUSD",1672953050369,55.1,13.621,13.606,70.88398287]
["bitfinex","SOLUSD",1672953051216,20.0,13.621,13.606,70.88398287]
["bitfinex","SOLUSD",1672953051403,20.0,13.619,13.606,70.88398287]
["bitfinex","SOLUSD",1672953051944,55.11,13.62,13.606,70.88398287]
["bitfinex","SOLUSD",1672953052257,55.1,13.621,13.606,70.88398287]
["bitfinex","SOLUSD",1672953052473,77.51737149,13.621,13.606,50.88398287]
["bitfinex","SOLUSD",1672953052684,20.0,13.62,13.606,50.88398287]
["bitfinex","SOLUSD",1672953053607,55.11,13.619,13.606,50.88398287]
["bitfinex","SOLUSD",1672953053949,20.0,13.619,13.607,20.0]
["bitfinex","SOLUSD",1672953054144,55.11,13.62,13.607,20.0]
["bitfinex","SOLUSD",1672953054356,77.51737149,13.621,13.607,20.0]
["bitfinex","SOLUSD",1672953056556,77.51737149,13.621,13.606,50.88398287]
["bitfinex","SOLUSD",1672953056970,77.51737149,13.621,13.607,20.0]
["bitfinex","SOLUSD",1672953057180,55.1,13.621,13.607,20.0]
["bitfinex","SOLUSD",1672953057618,75.1,13.622,13.607,20.0]
["bitfinex","SOLUSD",1672953059071,55.1,13.622,13.607,20.0]
["bitfinex","SOLUSD",1672953059289,20.0,13.623,13.61,24.47]
["bitfinex","SOLUSD",1672953059613,55.09,13.624,13.611,106.19609553]
["bitfinex","SOLUSD",1672953060022,55.07,13.628,13.613,20.0]
["bitfinex","SOLUSD",1672953060237,55.07,13.628,13.614,20.0]
["bitfinex","SOLUSD",1672953062355,55.07,13.628,13.614,35.31211266]
["bitfinex","SOLUSD",1672953062670,115.6425,13.63,13.615,20.0]
["bitfinex","SOLUSD",1672953062866,55.07,13.629,13.615,132.7998]
["bitfinex","SOLUSD",1672953063080,55.07,13.629,13.617,20.0]
["bitfinex","SOLUSD",1672953063489,20.0,13.628,13.616,15.31211266]
["bitfinex","SOLUSD",1672953063699,55.08,13.627,13.616,15.31211266]
["bitfinex","SOLUSD",1672953063909,20.0,13.626,13.615,163.68378287]
["bitfinex","SOLUSD",1672953065719,20.0,13.626,13.615,50.88398287]
["bitfinex","SOLUSD",1672953066124,20.0,13.626,13.614,134.0746]
["bitfinex","SOLUSD",1672953066125,20.0,13.624,13.614,134.0746]
["bitfinex","SOLUSD",1672953066870,55.09,13.625,13.614,134.0746]
["bitfinex","SOLUSD",1672953067075,20.0,13.626,13.614,134.0746]
["bitfinex","SOLUSD",1672953067486,55.08,13.627,13.614,149.38671266]
["bitfinex","SOLUSD",1672953069190,75.07,13.628,13.614,149.38671266]
["bitfinex","SOLUSD",1672953069405,55.07,13.628,13.614,149.38671266]
["bitfinex","SOLUSD",1672953069918,55.07,13.628,13.616,20.0]
["bitfinex","SOLUSD",1672953070340,75.07,13.629,13.617,15.31211266]
["bitfinex","SOLUSD",1672953070555,55.07,13.629,13.617,15.31211266]
["bitfinex","SOLUSD",1672953071921,170.4671,13.629,13.617,15.31211266]
["bitfinex","SOLUSD",1672953072136,20.0,13.628,13.617,15.31211266]
["bitfinex","SOLUSD",1672953073068,20.0,13.626,13.617,15.31211266]
["bitfinex","SOLUSD",1672953073720,55.08,13.627,13.617,15.31211266]
["bitfinex","SOLUSD",1672953074124,55.07,13.628,13.617,15.31211266]
["bitfinex","SOLUSD",1672953074350,170.4671,13.629,13.617,15.31211266]
["bitfinex","SOLUSD",1672953074971,115.3971,13.629,13.617,15.31211266]
["bitfinex","SOLUSD",1672953075703,20.0,13.628,13.617,15.31211266]
["bitfinex","SOLUSD",1672953077278,170.4671,13.629,13.617,15.31211266]
["bitfinex","SOLUSD",1672953082758,170.4671,13.629,13.616,15.31211266]
["bitfinex","SOLUSD",1672953082967,170.4671,13.629,13.617,20.0]
["bitfinex","SOLUSD",1672953083591,170.4671,13.629,13.616,35.31211266]
["bitfinex","SOLUSD",1672953083808,170.4671,13.629,13.616,15.31211266]
["bitfinex","SOLUSD",1672953084025,170.4671,13.629,13.616,35.31211266]
["bitfinex","SOLUSD",1672953084974,170.4671,13.629,13.617,15.31211266]
["bitfinex","SOLUSD",1672953086007,20.0,13.628,13.615,119.5684]
["bitfinex","SOLUSD",1672953086217,55.08,13.627,13.615,119.5684]
["bitfinex","SOLUSD",1672953086748,55.08,13.627,13.617,20.0]
["bitfinex","SOLUSD",1672953086967,55.08,13.627,13.616,35.31211266]
["bitfinex","SOLUSD",1672953087182,55.08,13.627,13.616,15.31211266]
["bitfinex","SOLUSD",1672953088123,55.07,13.628,13.616,35.31211266]
["bitfinex","SOLUSD",1672953090648,55.07,13.628,13.616,15.31211266]
["bitfinex","SOLUSD",1672953092954,55.07,13.628,13.616,35.31211266]
["bitfinex","SOLUSD",1672953093908,55.07,13.628,13.616,15.31211266]
["bitfinex","SOLUSD",1672953094139,55.07,13.628,13.616,35.31211266]
["bitfinex","SOLUSD",1672953094445,55.07,13.628,13.617,15.31211266]
["bitfinex","SOLUSD",1672953094759,55.07,13.628,13.618,20.0]
["bitfinex","SOLUSD",1672953094970,55.07,13.628,13.617,15.31211266]
["bitfinex","SOLUSD",1672953100746,55.07,13.628,13.618,20.0]
["bitfinex","SOLUSD",1672953101583,55.07,13.628,13.617,121.50378103]
["bitfinex","SOLUSD",1672953110629,170.4671,13.629,13.618,15.32054513]
["bitfinex","SOLUSD",1672953112947,170.4671,13.629,13.618,35.32054513]
["bitfinex","SOLUSD",1672953113268,115.3971,13.629,13.619,35.32054513]
["bitfinex","SOLUSD",1672953113579,115.3971,13.629,13.619,90.62823063]
["bitfinex","SOLUSD",1672953113789,115.3971,13.629,13.62,20.0]
["bitfinex","SOLUSD",1672953114001,55.04,13.635,13.62,20.0]
["bitfinex","SOLUSD",1672953114193,20.0,13.634,13.62,20.0]
["bitfinex","SOLUSD",1672953114411,55.05,13.633,13.62,159.8922135]
["bitfinex","SOLUSD",1672953114615,171.1143,13.635,13.622,20.0]
["bitfinex","SOLUSD",1672953114819,116.0743,13.635,13.622,20.0]
["bitfinex","SOLUSD",1672953115033,20.0,13.633,13.623,20.0]
["bitfinex","SOLUSD",1672953115241,55.05,13.634,13.623,20.0]
["bitfinex","SOLUSD",1672953115451,55.05,13.634,13.623,35.32054513]
["bitfinex","SOLUSD",1672953120522,171.1143,13.635,13.623,35.32054513]
["bitfinex","SOLUSD",1672953120717,171.1143,13.635,13.624,20.0]
["bitfinex","SOLUSD",1672953120930,116.0743,13.635,13.626,20.0]
["bitfinex","SOLUSD",1672953121350,116.0743,13.635,13.626,35.32054513]
["bitfinex","SOLUSD",1672953122196,55.03,13.639,13.626,141.5122135]
["bitfinex","SOLUSD",1672953123249,55.03,13.639,13.626,189.96929718]
["bitfinex","SOLUSD",1672953123466,55.02,13.641,13.626,189.96929718]
["bitfinex","SOLUSD",1672953124605,20.0,13.64,13.626,189.96929718]
["bitfinex","SOLUSD",1672953124815,55.03,13.639,13.626,189.96929718]
["bitfinex","SOLUSD",1672953125026,20.0,13.64,13.626,189.96929718]
["bitfinex","SOLUSD",1672953128397,55.03,13.639,13.626,189.96929718]
["bitfinex","SOLUSD",1672953128591,55.03,13.639,13.626,169.96929718]
["bitfinex","SOLUSD",1672953128592,20.0,13.638,13.626,169.96929718]
["bitfinex","SOLUSD",1672953129248,75.02,13.64,13.626,169.96929718]
["bitfinex","SOLUSD",1672953131670,75.02,13.64,13.626,121.5122135]
["bitfinex","SOLUSD",1672953131878,20.0,13.64,13.626,121.5122135]
["bitfinex","SOLUSD",1672953133662,75.02,13.641,13.626,121.5122135]
["bitfinex","SOLUSD",1672953134184,91.84,13.64,13.625,20.0]
["bitfinex","SOLUSD",1672953134503,75.03,13.639,13.623,20.0]
["bitfinex","SOLUSD",1672953136617,75.03,13.639,13.623,40.0]
["bitfinex","SOLUSD",1672953137228,75.03,13.639,13.623,20.0]
["bitfinex","SOLUSD",1672953138182,75.03,13.639,13.623,40.0]
["bitfinex","SOLUSD",1672953139644,75.03,13.639,13.623,20.0]
["bitfinex","SOLUSD",1672953140184,75.03,13.639,13.623,40.0]
["bitfinex","SOLUSD",1672953142191,75.03,13.639,13.623,20.0]
["bitfinex","SOLUSD",1672953144914,75.03,13.639,13.624,35.3915245]
["bitfinex","SOLUSD",1672953145127,75.03,13.639,13.624,15.3915245]
["bitfinex","SOLUSD",1672953145333,75.03,13.639,13.625,20.0]
["bitfinex","SOLUSD",1672953149525,75.03,13.639,13.623,20.0]
["bitfinex","SOLUSD",1672953149853,387.03,13.639,13.623,20.0]
["bitfinex","SOLUSD",1672953150059,18.21,13.63,13.617,59.49617989]
["bitfinex","SOLUSD",1672953150276,20.0,13.628,13.617,44.10465539]
["bitfinex","SOLUSD",1672953150473,115.1082,13.629,13.617,44.10465539]
["bitfinex","SOLUSD",1672953152278,115.1082,13.629,13.618,15.3915245]
["bitfinex","SOLUSD",1672953152800,115.1082,13.629,13.618,35.3915245]
["bitfinex","SOLUSD",1672953153198,115.1082,13.629,13.619,15.3915245]
["bitfinex","SOLUSD",1672953159612,170.1782,13.629,13.619,15.3915245]
["bitfinex","SOLUSD",1672953160135,115.1082,13.629,13.619,15.3915245]
["bitfinex","SOLUSD",1672953160344,170.1782,13.629,13.619,15.3915245]
["bitfinex","SOLUSD",1672953161928,115.1082,13.629,13.619,15.3915245]
["bitfinex","SOLUSD",1672953163185,20.0,13.627,13.619,15.3915245]
["bitfinex","SOLUSD",1672953163393,55.07,13.628,13.619,15.3915245]
["bitfinex","SOLUSD",1672953163604,20.0,13.63,13.619,15.3915245]
["bitfinex","SOLUSD",1672953163825,20.0,13.628,13.619,15.3915245]
["bitfinex","SOLUSD",1672953165199,20.0,13.628,13.617,44.10465539]
["bitfinex","SOLUSD",1672953165412,20.0,13.628,13.618,35.3915245]
["bitfinex","SOLUSD",1672953165619,20.0,13.628,13.618,15.3915245]
["bitfinex","SOLUSD",1672953166020,20.0,13.628,13.615,119.5684]
["bitfinex","SOLUSD",1672953166247,55.07,13.629,13.616,35.3915245]
["bitfinex","SOLUSD",1672953166578,55.06,13.632,13.617,64.10465539]
["bitfinex","SOLUSD",1672953166771,20.0,13.638,13.617,167.86942457]
["bitfinex","SOLUSD",1672953166772,20.0,13.633,13.617,167.86942457]
["bitfinex","SOLUSD",1672953166979,55.06,13.632,13.619,20.0]
["bitfinex","SOLUSD",1672953167179,55.06,13.632,13.62,18.35]
["bitfinex","SOLUSD",1672953167389,55.03,13.639,13.621,22.753]
["bitfinex","SOLUSD",1672953167608,110.6666,13.649,13.63,18.38]
["bitfinex","SOLUSD",1672953167811,110.6666,13.649,13.631,20.0]
["bitfinex","SOLUSD",1672953167812,20.0,13.648,13.631,20.0]
["bitfinex","SOLUSD",1672953168221,55.0,13.647,13.631,156.48956618]
["bitfinex","SOLUSD",1672953168448,20.0,13.646,13.632,121.11285894]
["bitfinex","SOLUSD",1672953168661,20.0,13.639,13.623,25.352]
["bitfinex","SOLUSD",1672953168855,55.03,13.638,13.624,131.7433]
["bitfinex","SOLUSD",1672953169072,55.03,13.638,13.626,15.37670724]
["bitfinex","SOLUSD",1672953169278,20.0,13.637,13.626,15.37670724]
["bitfinex","SOLUSD",1672953169932,55.04,13.636,13.626,15.37670724]
["bitfinex","SOLUSD",1672953170544,55.03,13.638,13.63,18.38]
["bitfinex","SOLUSD",1672953170759,55.02,13.641,13.63,18.38]
["bitfinex","SOLUSD",1672953170985,55.02,13.641,13.631,15.37670724]
["bitfinex","SOLUSD",1672953171197,55.02,13.641,13.632,20.0]
["bitfinex","SOLUSD",1672953171402,20.0,13.642,13.632,20.0]
["bitfinex","SOLUSD",1672953172141,55.01,13.643,13.633,15.37670724]
["bitfinex","SOLUSD",1672953172563,55.01,13.643,13.634,20.0]
["bitfinex","SOLUSD",1672953172989,55.01,13.643,13.634,35.37670724]
["bitfinex","SOLUSD",1672953174664,20.0,13.643,13.634,97.07715417]
["bitfinex","SOLUSD",1672953175179,20.0,13.643,13.634,81.70044693]
["bitfinex","SOLUSD",1672953176022,20.0,13.643,13.634,20.0]
["bitfinex","SOLUSD",1672953176437,20.0,13.643,13.632,20.0]
["bitfinex","SOLUSD",1672953176859,20.0,13.643,13.633,15.37670724]
["bitfinex","SOLUSD",1672953177089,55.01,13.644,13.634,20.0]
["bitfinex","SOLUSD",1672953177290,172.2238,13.645,13.634,81.70044693]
["bitfinex","SOLUSD",1672953177497,20.0,13.644,13.634,97.07715417]
["bitfinex","SOLUSD",1672953177710,55.01,13.643,13.634,97.07715417]
["bitfinex","SOLUSD",1672953177921,20.0,13.642,13.634,97.07715417]
["bitfinex","SOLUSD",1672953178351,55.01,13.643,13.634,97.07715417]
["bitfinex","SOLUSD",1672953180225,55.01,13.643,13.634,77.07715417]
["bitfinex","SOLUSD",1672953180436,55.01,13.643,13.623,149.83656776]
["bitfinex","SOLUSD",1672953180437,18.25,13.64,13.623,20.0]
["bitfinex","SOLUSD",1672953180753,20.0,13.638,13.626,20.0]
["bitfinex","SOLUSD",1672953181178,55.03,13.639,13.627,15.37670724]
["bitfinex","SOLUSD",1672953183190,18.25,13.64,13.627,15.37670724]
["bitfinex","SOLUSD",1672953183703,55.02,13.641,13.627,15.37670724]
["bitfinex","SOLUSD",1672953183912,20.0,13.641,13.627,15.37670724]
["bitfinex","SOLUSD",1672953184118,20.0,13.639,13.627,15.37670724]
["bitfinex","SOLUSD",1672953184356,55.02,13.64,13.627,77.07715417]
["bitfinex","SOLUSD",1672953184875,55.02,13.64,13.629,20.0]
["bitfinex","SOLUSD",1672953185283,55.02,13.64,13.63,15.37670724]
["bitfinex","SOLUSD",1672953186244,55.02,13.641,13.63,15.37670724]
["bitfinex","SOLUSD",1672953186455,55.02,13.642,13.63,15.37670724]
["bitfinex","SOLUSD",1672953186667,55.02,13.642,13.632,20.0]
["bitfinex","SOLUSD",1672953186858,112.2348,13.643,13.633,20.0]
["bitfinex","SOLUSD",1672953187069,112.2348,13.643,13.633,35.37670724]
["bitfinex","SOLUSD",1672953187275,112.2348,13.643,13.634,15.37670724]
["bitfinex","SOLUSD",1672953187497,55.0,13.646,13.634,15.37670724]
["bitfinex","SOLUSD",1672953187498,55.0,13.646,13.635,40.0]
["bitfinex","SOLUSD",1672953187700,20.0,13.647,13.635,20.0]
["bitfinex","SOLUSD",1672953188026,55.0,13.646,13.635,20.0]
["bitfinex","SOLUSD",1672953188882,54.99,13.648,13.635,20.0]
["bitfinex","SOLUSD",1672953189283,54.99,13.648,13.636,15.37670724]
["bitfinex","SOLUSD",1672953191918,54.99,13.648,13.636,77.07715417]
["bitfinex","SOLUSD",1672953192134,54.99,13.649,13.636,132.63177363]
["bitfinex","SOLUSD",1672953192456,54.99,13.649,13.638,20.0]
["bitfinex","SOLUSD",1672953192890,95.0663,13.65,13.639,145.81030108]
["bitfinex","SOLUSD",1672953193280,95.0663,13.65,13.641,20.0]
["bitfinex","SOLUSD",1672953193611,95.0663,13.65,13.641,15.37670724]
["bitfinex","SOLUSD",1672953194023,54.99,13.649,13.637,46.33695451]
["bitfinex","SOLUSD",1672953194238,54.97,13.653,13.64,15.37670724]
["bitfinex","SOLUSD",1672953194451,20.0,13.652,13.64,15.37670724]
["bitfinex","SOLUSD",1672953194661,20.0,13.65,13.64,15.37670724]
["bitfinex","SOLUSD",1672953195072,54.98,13.651,13.64,15.37670724]
["bitfinex","SOLUSD",1672953195497,20.0,13.649,13.64,15.37670724]
["bitfinex","SOLUSD",1672953195697,112.8457,13.65,13.64,15.37670724]
["bitfinex","SOLUSD",1672953197267,54.97,13.653,13.64,15.37670724]
["bitfinex","SOLUSD",1672953197477,20.0,13.652,13.64,15.37670724]
["bitfinex","SOLUSD",1672953197693,20.0,13.65,13.64,15.37670724]
["bitfinex","SOLUSD",1672953198435,54.98,13.651,13.64,15.37670724]
["bitfinex","SOLUSD",1672953198635,20.0,13.65,13.64,15.37670724]
["bitfinex","SOLUSD",1672953198846,20.0,13.648,13.64,15.37670724]
["bitfinex","SOLUSD",1672953199686,54.99,13.649,13.64,15.37670724]
["bitfinex","SOLUSD",1672953201708,20.0,13.648,13.635,150.43359384]
["bitfinex","SOLUSD",1672953202017,20.0,13.648,13.636,15.37670724]
["bitfinex","SOLUSD",1672953202215,20.0,13.648,13.636,35.37670724]
["bitfinex","SOLUSD",1672953202431,20.0,13.648,13.636,15.37670724]
["bitfinex","SOLUSD",1672953203485,20.0,13.648,13.635,20.0]
["bitfinex","SOLUSD",1672953203682,20.0,13.646,13.631,20.0]
["bitfinex","SOLUSD",1672953203899,20.0,13.646,13.632,20.0]
["bitfinex","SOLUSD",1672953204118,55.0,13.645,13.63,40.0]
["bitfinex","SOLUSD",1672953204317,20.0,13.644,13.63,40.0]
["bitfinex","SOLUSD",1672953204739,20.0,13.642,13.63,20.0]
["bitfinex","SOLUSD",1672953205468,24.43,13.64,13.62,24.45]
["bitfinex","SOLUSD",1672953205684,20.0,13.638,13.623,20.0]
["bitfinex","SOLUSD",1672953205893,55.04,13.637,13.624,20.0]
["bitfinex","SOLUSD",1672953206094,55.04,13.637,13.624,35.37670724]
["bitfinex","SOLUSD",1672953206645,55.04,13.637,13.625,15.37670724]
["bitfinex","SOLUSD",1672953207073,20.0,13.638,13.625,15.37670724]
["bitfinex","SOLUSD",1672953207280,55.04,13.637,13.625,15.37670724]
["bitfinex","SOLUSD",1672953207491,20.0,13.636,13.625,15.37670724]
["bitfinex","SOLUSD",1672953207687,133.6443,13.636,13.625,15.37670724]
["bitfinex","SOLUSD",1672953209594,20.0,13.634,13.625,15.37670724]
["bitfinex","SOLUSD",1672953210851,55.04,13.635,13.625,15.37670724]
["bitfinex","SOLUSD",1672953213254,20.0,13.634,13.616,56.38954916]
["bitfinex","SOLUSD",1672953213467,20.0,13.632,13.613,20.0]
["bitfinex","SOLUSD",1672953213690,55.06,13.631,13.616,15.37670724]
["bitfinex","SOLUSD",1672953213905,20.0,13.63,13.617,20.0]
["bitfinex","SOLUSD",1672953214114,20.0,13.628,13.617,20.0]
["bitfinex","SOLUSD",1672953214324,20.0,13.628,13.618,15.37670724]
["bitfinex","SOLUSD",1672953214850,173.8148,13.629,13.618,15.37670724]
["bitfinex","SOLUSD",1672953225893,20.0,13.628,13.618,15.37670724]
["bitfinex","SOLUSD",1672953226103,20.0,13.626,13.618,15.37670724]
["bitfinex","SOLUSD",1672953226315,55.08,13.627,13.618,15.37670724]
["bitfinex","SOLUSD",1672953227475,20.0,13.627,13.618,15.37670724]
["bitfinex","SOLUSD",1672953227876,55.08,13.626,13.618,15.37670724]
["bitfinex","SOLUSD",1672953228075,55.08,13.627,13.618,15.37670724]
["bitfinex","SOLUSD",1672953228625,20.0,13.627,13.618,15.37670724]
["bitfinex","SOLUSD",1672953229041,55.07,13.628,13.618,15.37670724]
["bitfinex","SOLUSD",1672953230211,20.0,13.627,13.618,15.37670724]
["bitfinex","SOLUSD",1672953230394,20.0,13.627,13.613,9.803]
["bitfinex","SOLUSD",1672953230739,20.0,13.627,13.617,20.0]
["bitfinex","SOLUSD",1672953230958,55.07,13.628,13.617,20.0]
["bitfinex","SOLUSD",1672953231259,55.07,13.628,13.618,15.37670724]
["bitfinex","SOLUSD",1672953234501,118.7448,13.629,13.618,15.37670724]
["bitfinex","SOLUSD",1672953235564,55.06,13.631,13.618,15.37670724]
["bitfinex","SOLUSD",1672953235780,20.0,13.631,13.618,15.37670724]
["bitfinex","SOLUSD",1672953235983,55.06,13.63,13.618,15.37670724]
["bitfinex","SOLUSD",1672953236182,20.0,13.629,13.618,15.37670724]
["bitfinex","SOLUSD",1672953236396,20.0,13.627,13.618,15.37670724]
["bitfinex","SOLUSD",1672953236705,55.07,13.628,13.618,15.37670724]
["bitfinex","SOLUSD",1672953237981,20.0,13.629,13.618,15.37670724]
["bitfinex","SOLUSD",1672953238181,55.07,13.628,13.618,15.37670724]
["bitfinex","SOLUSD",1672953239675,20.0,13.629,13.618,15.37670724]
["bitfinex","SOLUSD",1672953239983,55.07,13.628,13.618,15.37670724]
["bitfinex","SOLUSD",1672953240188,20.0,13.627,13.618,15.37670724]
["bitfinex","SOLUSD",1672953240505,55.07,13.628,13.618,15.37670724]
["bitfinex","SOLUSD",1672953242396,20.0,13.629,13.618,15.37670724]
["bitfinex","SOLUSD",1672953242608,55.07,13.628,13.618,15.37670724]
["bitfinex","SOLUSD",1672953243247,55.07,13.628,13.615,112.4084]
["bitfinex","SOLUSD",1672953243666,55.07,13.628,13.616,16.13315398]
["bitfinex","SOLUSD",1672953243858,20.0,13.627,13.615,112.4084]
["bitfinex","SOLUSD",1672953244068,20.0,13.625,13.615,112.4084]
["bitfinex","SOLUSD",1672953245015,55.08,13.626,13.615,112.4084]
["bitfinex","SOLUSD",1672953246499,20.0,13.626,13.615,112.4084]
["bitfinex","SOLUSD",1672953246907,55.08,13.627,13.615,112.4084]
["bitfinex","SOLUSD",1672953247339,20.0,13.627,13.615,112.4084]
["bitfinex","SOLUSD",1672953247549,55.08,13.626,13.615,112.4084]
["bitfinex","SOLUSD",1672953248389,20.0,13.627,13.615,112.4084]
["bitfinex","SOLUSD",1672953248605,55.07,13.628,13.616,20.0]
["bitfinex","SOLUSD",1672953249350,172.2443,13.629,13.617,16.13315398]
["bitfinex","SOLUSD",1672953260496,172.2443,13.629,13.616,20.0]
["bitfinex","SOLUSD",1672953260822,172.2443,13.629,13.616,92.52270314]
["bitfinex","SOLUSD",1672953261126,172.2443,13.629,13.618,20.0]
["bitfinex","SOLUSD",1672953261528,172.2443,13.629,13.619,16.13315398]
["bitfinex","SOLUSD",1672953262593,55.07,13.629,13.62,38.38]
["bitfinex","SOLUSD",1672953262794,55.04,13.635,13.62,84.71695451]
["bitfinex","SOLUSD",1672953263006,55.04,13.635,13.622,20.0]
["bitfinex","SOLUSD",1672953263216,55.04,13.635,13.624,20.0]
["bitfinex","SOLUSD",1672953263421,55.04,13.635,13.625,20.0]
["bitfinex","SOLUSD",1672953263636,55.04,13.635,13.625,36.13315398]
["bitfinex","SOLUSD",1672953263847,55.04,13.635,13.626,16.13315398]
["bitfinex","SOLUSD",1672953269851,55.04,13.635,13.622,20.0]
["bitfinex","SOLUSD",1672953270050,18.29,13.63,13.615,112.4084]
["bitfinex","SOLUSD",1672953270256,165.4996,13.629,13.615,112.4084]
["bitfinex","SOLUSD",1672953271003,20.0,13.628,13.614,114.1758]
["bitfinex","SOLUSD",1672953271219,55.08,13.627,13.611,114.1758]
["bitfinex","SOLUSD",1672953271431,171.1392,13.627,13.61,18.22]
["bitfinex","SOLUSD",1672953271749,18.38,13.62,13.606,114.1758]
["bitfinex","SOLUSD",1672953271943,55.11,13.619,13.606,114.1758]
["bitfinex","SOLUSD",1672953272581,20.0,13.618,13.606,114.1758]
["bitfinex","SOLUSD",1672953272793,55.12,13.617,13.606,114.1758]
["bitfinex","SOLUSD",1672953273203,55.11,13.619,13.607,20.0]
["bitfinex","SOLUSD",1672953273838,20.0,13.619,13.607,20.0]
["bitfinex","SOLUSD",1672953274049,55.11,13.618,13.607,20.0]
["bitfinex","SOLUSD",1672953274683,55.11,13.618,13.606,114.1758]
["bitfinex","SOLUSD",1672953276158,20.0,13.617,13.606,114.1758]
["bitfinex","SOLUSD",1672953276358,55.12,13.616,13.606,114.1758]
["bitfinex","SOLUSD",1672953276570,20.0,13.617,13.606,114.1758]
["bitfinex","SOLUSD",1672953276780,20.0,13.617,13.601,109.7372]
["bitfinex","SOLUSD",1672953276984,20.0,13.617,13.603,20.0]
["bitfinex","SOLUSD",1672953277826,20.0,13.615,13.603,20.0]
["bitfinex","SOLUSD",1672953278682,139.5349,13.615,13.603,20.0]
["bitfinex","SOLUSD",1672953279431,119.5349,13.615,13.603,20.0]
["bitfinex","SOLUSD",1672953279644,55.11,13.618,13.603,40.0]
["bitfinex","SOLUSD",1672953279825,55.11,13.619,13.604,21.5716144]
["bitfinex","SOLUSD",1672953280036,20.0,13.618,13.605,20.0]
["bitfinex","SOLUSD",1672953280256,55.11,13.619,13.605,20.0]
["bitfinex","SOLUSD",1672953281941,20.0,13.619,13.605,20.0]
["bitfinex","SOLUSD",1672953283718,20.0,13.617,13.604,21.5716144]
["bitfinex","SOLUSD",1672953284166,55.12,13.616,13.604,21.5716144]
["bitfinex","SOLUSD",1672953285298,119.725,13.615,13.604,21.5716144]
["bitfinex","SOLUSD",1672953287526,119.725,13.615,13.604,1.5716144]
["bitfinex","SOLUSD",1672953290051,55.11,13.618,13.604,21.5716144]
["bitfinex","SOLUSD",1672953290241,55.11,13.618,13.605,20.0]
["bitfinex","SOLUSD",1672953290451,20.0,13.618,13.605,20.0]
["bitfinex","SOLUSD",1672953290661,55.12,13.617,13.605,20.0]
["bitfinex","SOLUSD",1672953292987,20.0,13.617,13.605,20.0]
["bitfinex","SOLUSD",1672953293184,55.12,13.616,13.605,20.0]
["bitfinex","SOLUSD",1672953293396,55.12,13.616,13.604,21.5716144]
["bitfinex","SOLUSD",1672953294358,20.0,13.614,13.604,21.5716144]
["bitfinex","SOLUSD",1672953294573,20.0,13.614,13.604,1.5716144]
["bitfinex","SOLUSD",1672953294775,116.4022,13.615,13.604,1.5716144]
["bitfinex","SOLUSD",1672953295095,116.4022,13.615,13.604,21.5716144]
["bitfinex","SOLUSD",1672953295516,116.4022,13.615,13.605,20.0]
["bitfinex","SOLUSD",1672953298872,55.11,13.619,13.606,20.0]
["bitfinex","SOLUSD",1672953299067,55.11,13.62,13.606,20.0]
["bitfinex","SOLUSD",1672953300352,79.56,13.62,13.605,20.0]
["bitfinex","SOLUSD",1672953300662,20.0,13.619,13.605,20.0]
["bitfinex","SOLUSD",1672953300855,55.11,13.618,13.605,20.0]
["bitfinex","SOLUSD",1672953301066,20.0,13.617,13.605,20.0]
["bitfinex","SOLUSD",1672953301276,55.12,13.616,13.605,20.0]
["bitfinex","SOLUSD",1672953301601,20.0,13.615,13.605,20.0]
["bitfinex","SOLUSD",1672953301827,118.5617,13.615,13.604,21.5716144]
["bitfinex","SOLUSD",1672953302244,55.11,13.618,13.605,20.0]
["bitfinex","SOLUSD",1672953302457,20.0,13.619,13.605,20.0]
["bitfinex","SOLUSD",1672953302671,55.09,13.625,13.605,20.0]
["bitfinex","SOLUSD",1672953302868,118.6287,13.625,13.607,20.0]
["bitfinex","SOLUSD",1672953303084,55.09,13.624,13.608,20.0]
["bitfinex","SOLUSD",1672953303296,55.09,13.624,13.61,18.4]
["bitfinex","SOLUSD",1672953303498,55.09,13.624,13.611,20.0]
["bitfinex","SOLUSD",1672953303709,55.09,13.624,13.611,70.75421935]
["bitfinex","SOLUSD",1672953303927,55.09,13.624,13.612,20.0]
["bitfinex","SOLUSD",1672953304134,55.09,13.624,13.613,20.0]
["bitfinex","SOLUSD",1672953305094,20.0,13.621,13.612,20.0]
["bitfinex","SOLUSD",1672953306134,168.8456,13.622,13.612,20.0]
["bitfinex","SOLUSD",1672953306556,20.0,13.62,13.6,112.14]
["bitfinex","SOLUSD",1672953306755,55.11,13.619,13.611,53.47505191]
["bitfinex","SOLUSD",1672953306961,55.11,13.619,13.612,20.0]
["bitfinex","SOLUSD",1672953307592,55.11,13.619,13.606,20.0]
["bitfinex","SOLUSD",1672953307801,55.11,13.619,13.605,20.0]
["bitfinex","SOLUSD",1672953309814,166.9888,13.619,13.605,20.0]
["bitfinex","SOLUSD",1672953311391,20.0,13.618,13.604,1.5716144]
["bitfinex","SOLUSD",1672953311605,55.12,13.617,13.604,21.5716144]
["bitfinex","SOLUSD",1672953311818,20.0,13.616,13.604,21.5716144]
["bitfinex","SOLUSD",1672953312033,20.0,13.614,13.604,21.5716144]
["bitfinex","SOLUSD",1672953312344,174.8478,13.615,13.604,21.5716144]
["bitfinex","SOLUSD",1672953312559,119.7178,13.615,13.604,21.5716144]
["bitfinex","SOLUSD",1672953313196,119.7178,13.615,13.605,20.0]
["bitfinex","SOLUSD",1672953314545,20.0,13.614,13.604,21.5716144]
["bitfinex","SOLUSD",1672953314761,55.13,13.614,13.604,21.5716144]
["bitfinex","SOLUSD",1672953315296,55.13,13.614,13.605,20.0]
["bitfinex","SOLUSD",1672953315510,119.7178,13.615,13.605,20.0]
["bitfinex","SOLUSD",1672953316032,55.13,13.614,13.605,20.0]
["bitfinex","SOLUSD",1672953316218,55.13,13.614,13.604,21.5716144]
["bitfinex","SOLUSD",1672953316432,55.13,13.614,13.604,41.5716144]
["bitfinex","SOLUSD",1672953317291,55.13,13.614,13.604,21.5716144]
["bitfinex","SOLUSD",1672953318545,55.13,13.614,13.604,41.5716144]
["bitfinex","SOLUSD",1672953319076,55.13,13.614,13.604,21.5716144]
["bitfinex","SOLUSD",1672953327790,20.0,13.613,13.604,1.5716144]
["bitfinex","SOLUSD",1672953328003,20.0,13.611,13.604,1.5716144]
["bitfinex","SOLUSD",1672953328422,55.14,13.612,13.604,1.5716144]
["bitfinex","SOLUSD",1672953328633,18.4,13.61,13.604,1.5716144]
["bitfinex","SOLUSD",1672953328953,20.0,13.608,13.604,1.5716144]
["bitfinex","SOLUSD",1672953329163,20.0,13.606,13.604,1.5716144]
["bitfinex","SOLUSD",1672953329386,55.17,13.605,13.604,1.5716144]
["bitfinex","SOLUSD",1672953329786,55.14,13.612,13.604,1.5716144]
["bitfinex","SOLUSD",1672953330213,75.13,13.613,13.604,1.5716144]
["bitfinex","SOLUSD",1672953330413,20.0,13.612,13.604,1.5716144]
["bitfinex","SOLUSD",1672953330620,55.14,13.611,13.604,1.5716144]
["bitfinex","SOLUSD",1672953331470,55.14,13.612,13.604,1.5716144]
["bitfinex","SOLUSD",1672953332850,20.0,13.611,13.604,1.5716144]
["bitfinex","SOLUSD",1672953333575,55.14,13.612,13.604,1.5716144]
["bitfinex","SOLUSD",1672953335156,18.32,13.61,13.604,1.5716144]
["bitfinex","SOLUSD",1672953335997,73.47,13.61,13.604,1.5716144]
["bitfinex","SOLUSD",1672953336417,55.15,13.61,13.604,1.5716144]
["bitfinex","SOLUSD",1672953336838,20.0,13.611,13.604,1.5716144]
["bitfinex","SOLUSD",1672953337039,20.0,13.609,13.604,1.5716144]
["bitfinex","SOLUSD",1672953337248,55.15,13.608,13.599,20.0]
["bitfinex","SOLUSD",1672953337471,20.0,13.607,13.599,20.0]
["bitfinex","SOLUSD",1672953339883,75.15,13.609,13.599,20.0]
["bitfinex","SOLUSD",1672953340094,20.0,13.609,13.599,20.0]
["bitfinex","SOLUSD",1672953341366,73.55,13.61,13.599,20.0]
["bitfinex","SOLUSD",1672953342205,73.55,13.61,13.599,66.76755268]
["bitfinex","SOLUSD",1672953342604,163.2326,13.614,13.6,16.14235055]
["bitfinex","SOLUSD",1672953342818,108.1026,13.614,13.602,20.0]
["bitfinex","SOLUSD",1672953343050,163.2326,13.614,13.603,20.0]
["bitfinex","SOLUSD",1672953343655,20.0,13.613,13.603,20.0]
["bitfinex","SOLUSD",1672953343871,20.0,13.613,13.602,20.0]
["bitfinex","SOLUSD",1672953344707,20.0,13.613,13.602,78.53783407]
["bitfinex","SOLUSD",1672953346198,55.14,13.612,13.602,78.53783407]
["bitfinex","SOLUSD",1672953346386,75.13,13.613,13.602,78.53783407]
["bitfinex","SOLUSD",1672953347362,75.13,13.613,13.602,20.0]
["bitfinex","SOLUSD",1672953348315,75.13,13.613,13.598,58.53783407]
["bitfinex","SOLUSD",1672953348502,97.54737149,13.613,13.598,58.53783407]
["bitfinex","SOLUSD",1672953348717,20.0,13.609,13.598,58.53783407]
["bitfinex","SOLUSD",1672953349037,20.0,13.607,13.598,58.53783407]
["bitfinex","SOLUSD",1672953349248,55.16,13.606,13.595,46.76755268]
["bitfinex","SOLUSD",1672953349459,20.0,13.605,13.595,46.76755268]
["bitfinex","SOLUSD",1672953349790,75.16,13.607,13.595,105.30538675]
["bitfinex","SOLUSD",1672953350703,55.16,13.607,13.595,105.30538675]
["bitfinex","SOLUSD",1672953351991,220.4357,13.608,13.595,105.30538675]
["bitfinex","SOLUSD",1672953352722,220.4357,13.608,13.596,20.0]
["bitfinex","SOLUSD",1672953353144,109.7293,13.608,13.598,20.0]
["bitfinex","SOLUSD",1672953353456,168.3308,13.612,13.6,24.56]
["bitfinex","SOLUSD",1672953353677,113.1908,13.612,13.602,20.0]
["bitfinex","SOLUSD",1672953353985,113.1908,13.612,13.603,20.0]
["bitfinex","SOLUSD",1672953354211,113.1908,13.612,13.603,36.14235055]
["bitfinex","SOLUSD",1672953354397,113.1908,13.612,13.604,16.14235055]
["bitfinex","SOLUSD",1672953354594,113.1908,13.612,13.605,20.0]
["bitfinex","SOLUSD",1672953354801,20.0,13.611,13.605,20.0]
["bitfinex","SOLUSD",1672953355231,113.1908,13.612,13.602,20.0]
["bitfinex","SOLUSD",1672953355451,113.1908,13.612,13.605,16.14235055]
["bitfinex","SOLUSD",1672953356193,20.0,13.611,13.605,16.14235055]
["bitfinex","SOLUSD",1672953357137,20.0,13.611,13.602,20.0]
["bitfinex","SOLUSD",1672953357325,20.0,13.609,13.602,36.14235055]
["bitfinex","SOLUSD",1672953357537,20.0,13.609,13.602,20.0]
["bitfinex","SOLUSD",1672953357746,20.0,13.609,13.599,20.0]
["bitfinex","SOLUSD",1672953358186,55.15,13.61,13.599,20.0]
["bitfinex","SOLUSD",1672953358187,55.15,13.61,13.599,36.14235055]
["bitfinex","SOLUSD",1672953358393,20.0,13.609,13.597,46.76755268]
["bitfinex","SOLUSD",1672953358604,55.15,13.608,13.593,9.833]
["bitfinex","SOLUSD",1672953358802,20.0,13.607,13.598,16.14235055]
["bitfinex","SOLUSD",1672953359222,20.0,13.605,13.598,16.14235055]
["bitfinex","SOLUSD",1672953359450,55.16,13.606,13.598,16.14235055]
["bitfinex","SOLUSD",1672953359983,20.0,13.607,13.598,16.14235055]
["bitfinex","SOLUSD",1672953360191,55.16,13.606,13.598,16.14235055]
["bitfinex","SOLUSD",1672953360500,20.0,13.605,13.592,115.2542183]
["bitfinex","SOLUSD",1672953360693,20.0,13.603,13.592,26.39656885]
["bitfinex","SOLUSD",1672953360905,20.0,13.603,13.592,16.14235055]
["bitfinex","SOLUSD",1672953361426,20.0,13.601,13.592,16.14235055]
["bitfinex","SOLUSD",1672953362494,20.0,13.601,13.593,20.0]
["bitfinex","SOLUSD",1672953362710,55.18,13.602,13.593,20.0]
["bitfinex","SOLUSD",1672953362919,55.18,13.602,13.594,16.14235055]
["bitfinex","SOLUSD",1672953363110,20.0,13.603,13.594,16.14235055]
["bitfinex","SOLUSD",1672953363322,20.0,13.603,13.595,20.0]
["bitfinex","SOLUSD",1672953363751,20.0,13.603,13.595,36.14235055]
["bitfinex","SOLUSD",1672953363946,20.0,13.603,13.595,20.0]
["bitfinex","SOLUSD",1672953364158,20.0,13.603,13.596,16.14235055]
["bitfinex","SOLUSD",1672953365221,20.0,13.603,13.595,20.0]
["bitfinex","SOLUSD",1672953365438,20.0,13.603,13.589,100.36998855]
["bitfinex","SOLUSD",1672953365439,20.0,13.603,13.594,16.14235055]
["bitfinex","SOLUSD",1672953365656,20.0,13.603,13.595,36.14235055]
["bitfinex","SOLUSD",1672953365859,20.0,13.603,13.595,16.14235055]
["bitfinex","SOLUSD",1672953367540,55.17,13.604,13.595,16.14235055]
["bitfinex","SOLUSD",1672953367961,75.17,13.605,13.595,16.14235055]
["bitfinex","SOLUSD",1672953369547,20.0,13.605,13.595,16.14235055]
["bitfinex","SOLUSD",1672953376068,20.0,13.603,13.595,16.14235055]
["bitfinex","SOLUSD",1672953377118,55.18,13.602,13.595,16.14235055]
["bitfinex","SOLUSD",1672953377323,20.0,13.603,13.595,16.14235055]
["bitfinex","SOLUSD",1672953377942,55.17,13.604,13.595,16.14235055]
["bitfinex","SOLUSD",1672953378273,55.17,13.605,13.596,20.0]
["bitfinex","SOLUSD",1672953378464,116.5375,13.606,13.596,20.0]
["bitfinex","SOLUSD",1672953378679,116.5375,13.606,13.597,16.14235055]
["bitfinex","SOLUSD",1672953379327,116.5375,13.606,13.598,20.0]
["bitfinex","SOLUSD",1672953379735,55.14,13.612,13.599,16.14235055]
["bitfinex","SOLUSD",1672953380568,20.0,13.611,13.599,16.14235055]
["bitfinex","SOLUSD",1672953380779,55.15,13.61,13.599,16.14235055]
["bitfinex","SOLUSD",1672953381113,20.0,13.609,13.599,16.14235055]
["bitfinex","SOLUSD",1672953381314,55.15,13.608,13.599,16.14235055]
["bitfinex","SOLUSD",1672953381628,55.15,13.61,13.599,16.14235055]
["bitfinex","SOLUSD",1672953382160,55.14,13.611,13.599,16.14235055]
["bitfinex","SOLUSD",1672953382348,112.3808,13.612,13.6,44.39]
["bitfinex","SOLUSD",1672953382559,112.3808,13.612,13.602,20.0]
["bitfinex","SOLUSD",1672953382777,112.3808,13.612,13.603,20.0]
["bitfinex","SOLUSD",1672953382994,112.3808,13.612,13.603,36.14235055]
["bitfinex","SOLUSD",1672953383199,112.3808,13.612,13.604,16.14235055]
["bitfinex","SOLUSD",1672953383417,112.3808,13.612,13.605,20.0]
["bitfinex","SOLUSD",1672953383946,112.3808,13.612,13.606,16.14235055]
["bitfinex","SOLUSD",1672953385191,55.13,13.614,13.606,16.14235055]
["bitfinex","SOLUSD",1672953385400,173.6738,13.618,13.606,16.14235055]
["bitfinex","SOLUSD",1672953386340,173.6738,13.618,13.605,20.0]
["bitfinex","SOLUSD",1672953386572,20.0,13.617,13.603,20.0]
["bitfinex","SOLUSD",1672953386760,55.12,13.616,13.603,20.0]
["bitfinex","SOLUSD",1672953386969,55.12,13.616,13.603,36.14235055]
["bitfinex","SOLUSD",1672953388125,55.12,13.617,13.603,36.14235055]
["bitfinex","SOLUSD",1672953388988,55.12,13.617,13.603,91.78406029]
["bitfinex","SOLUSD",1672953396771,55.12,13.617,13.604,20.0]
["bitfinex","SOLUSD",1672953396973,55.12,13.617,13.606,20.0]
["bitfinex","SOLUSD",1672953397179,55.12,13.617,13.605,36.14235055]
["bitfinex","SOLUSD",1672953405923,55.12,13.617,13.606,36.14235055]
["bitfinex","SOLUSD",1672953407822,55.12,13.617,13.607,16.14235055]
["bitfinex","SOLUSD",1672953420432,20.0,13.616,13.605,20.0]
["bitfinex","SOLUSD",1672953420640,55.13,13.615,13.604,20.0]
["bitfinex","SOLUSD",1672953420850,20.0,13.614,13.602,20.0]
["bitfinex","SOLUSD",1672953421050,55.13,13.613,13.602,20.0]
["bitfinex","SOLUSD",1672953421259,20.0,13.612,13.602,20.0]
["bitfinex","SOLUSD",1672953422312,55.13,13.613,13.602,20.0]
["bitfinex","SOLUSD",1672953423265,55.13,13.613,13.601,58.61176921]
["bitfinex","SOLUSD",1672953423266,18.41,13.61,13.601,58.61176921]
["bitfinex","SOLUSD",1672953423462,18.41,13.61,13.599,55.64170974]
["bitfinex","SOLUSD",1672953423463,55.15,13.609,13.599,71.78406029]
["bitfinex","SOLUSD",1672953423673,20.0,13.608,13.599,71.78406029]
["bitfinex","SOLUSD",1672953425268,20.0,13.606,13.599,71.78406029]
["bitfinex","SOLUSD",1672953425605,55.16,13.607,13.599,71.78406029]
["bitfinex","SOLUSD",1672953425804,20.0,13.608,13.599,16.14235055]
["bitfinex","SOLUSD",1672953426315,20.0,13.606,13.595,58.61176921]
["bitfinex","SOLUSD",1672953426535,20.0,13.606,13.596,36.14235055]
["bitfinex","SOLUSD",1672953426746,20.0,13.606,13.596,16.14235055]
["bitfinex","SOLUSD",1672953426944,20.0,13.606,13.597,16.14235055]
["bitfinex","SOLUSD",1672953427269,55.16,13.607,13.597,16.14235055]
["bitfinex","SOLUSD",1672953427481,55.16,13.607,13.597,71.78406029]
["bitfinex","SOLUSD",1672953429996,20.0,13.606,13.597,71.78406029]
["bitfinex","SOLUSD",1672953430212,20.0,13.606,13.597,16.14235055]
["bitfinex","SOLUSD",1672953430621,20.0,13.606,13.594,118.7333]
["bitfinex","SOLUSD",1672953430830,20.0,13.606,13.595,20.0]
["bitfinex","SOLUSD",1672953431046,20.0,13.604,13.595,20.0]
["bitfinex","SOLUSD",1672953432430,20.0,13.602,13.592,55.64170974]
["bitfinex","SOLUSD",1672953432622,20.0,13.6,13.592,55.64170974]
["bitfinex","SOLUSD",1672953432833,55.19,13.599,13.592,55.64170974]
["bitfinex","SOLUSD",1672953433036,55.19,13.599,13.59,16.14235055]
["bitfinex","SOLUSD",1672953433247,20.0,13.598,13.59,16.14235055]
["bitfinex","SOLUSD",1672953433458,20.0,13.598,13.588,102.40926242]
["bitfinex","SOLUSD",1672953433672,20.0,13.598,13.588,118.55161297]
["bitfinex","SOLUSD",1672953434300,20.0,13.598,13.588,71.78406029]
["bitfinex","SOLUSD",1672953435460,55.19,13.599,13.588,71.78406029]
["bitfinex","SOLUSD",1672953436094,20.0,13.598,13.588,71.78406029]
["bitfinex","SOLUSD",1672953437259,55.19,13.599,13.588,71.78406029]
["bitfinex","SOLUSD",1672953437461,20.0,13.598,13.589,58.61176921]
["bitfinex","SOLUSD",1672953437788,55.2,13.597,13.585,16.14235055]
["bitfinex","SOLUSD",1672953437973,20.0,13.596,13.585,16.14235055]
["bitfinex","SOLUSD",1672953438184,55.21,13.595,13.585,16.14235055]
["bitfinex","SOLUSD",1672953439971,20.0,13.594,13.583,60.33904307]
["bitfinex","SOLUSD",1672953441442,20.0,13.594,13.584,16.14235055]
["bitfinex","SOLUSD",1672953442292,20.0,13.594,13.582,40.3844093]
["bitfinex","SOLUSD",1672953442806,20.0,13.592,13.582,40.3844093]
["bitfinex","SOLUSD",1672953443463,55.21,13.595,13.582,40.3844093]
["bitfinex","SOLUSD",1672953448269,20.0,13.594,13.582,40.3844093]
["bitfinex","SOLUSD",1672953450495,20.0,13.594,13.561,302.865723]
["bitfinex","SOLUSD",1672953450496,25.6354855,13.585,13.555,509.00316271]
["bitfinex","SOLUSD",1672953450699,55.25,13.584,13.554,652.746062]
["bitfinex","SOLUSD",1672953451015,97.66737149,13.584,13.559,90.03668192]
["bitfinex","SOLUSD",1672953451231,75.25,13.584,13.561,16.14235055]
["bitfinex","SOLUSD",1672953451424,18.34,13.58,13.564,20.0]
["bitfinex","SOLUSD",1672953451745,18.34,13.58,13.565,90.03668192]
["bitfinex","SOLUSD",1672953451976,55.23,13.589,13.565,90.03668192]
["bitfinex","SOLUSD",1672953451977,20.0,13.588,13.566,20.0]
["bitfinex","SOLUSD",1672953452168,55.24,13.587,13.566,148.99155055]
["bitfinex","SOLUSD",1672953452384,20.0,13.588,13.567,106.17903247]
["bitfinex","SOLUSD",1672953452592,20.0,13.588,13.568,20.0]
["bitfinex","SOLUSD",1672953452778,20.0,13.588,13.568,179.68878271]
["bitfinex","SOLUSD",1672953452994,20.0,13.588,13.57,18.31]
["bitfinex","SOLUSD",1672953453217,55.23,13.589,13.571,138.6922]
["bitfinex","SOLUSD",1672953453415,18.32,13.59,13.572,20.0]
["bitfinex","SOLUSD",1672953453625,18.32,13.59,13.573,138.0835]
["bitfinex","SOLUSD",1672953453850,18.32,13.59,13.574,20.0]
["bitfinex","SOLUSD",1672953454065,18.32,13.59,13.574,89.65210079]
["bitfinex","SOLUSD",1672953454281,18.32,13.59,13.574,195.83113326]
["bitfinex","SOLUSD",1672953454491,18.32,13.59,13.576,20.0]
["bitfinex","SOLUSD",1672953454908,18.32,13.59,13.577,106.17903247]
["bitfinex","SOLUSD",1672953455108,18.32,13.59,13.578,20.0]
["bitfinex","SOLUSD",1672953455525,18.32,13.59,13.579,16.14235055]
["bitfinex","SOLUSD",1672953455760,18.32,13.59,13.578,90.03668192]
["bitfinex","SOLUSD",1672953456255,20.0,13.589,13.569,111.3143]
["bitfinex","SOLUSD",1672953456905,18.34,13.58,13.573,20.0]
["bitfinex","SOLUSD",1672953457318,18.34,13.58,13.571,20.0]
["bitfinex","SOLUSD",1672953457853,18.34,13.58,13.566,182.50130079]
["bitfinex","SOLUSD",1672953458164,18.34,13.58,13.566,112.8492]
["bitfinex","SOLUSD",1672953458165,20.0,13.579,13.566,112.8492]
["bitfinex","SOLUSD",1672953458480,20.0,13.579,13.565,16.14235055]
["bitfinex","SOLUSD",1672953459217,75.27,13.579,13.565,16.14235055]
["bitfinex","SOLUSD",1672953459426,20.0,13.579,13.563,111.3143]
["bitfinex","SOLUSD",1672953459854,20.0,13.579,13.563,127.45665055]
["bitfinex","SOLUSD",1672953460160,18.41,13.57,13.563,111.3143]
["bitfinex","SOLUSD",1672953460377,18.41,13.57,13.559,127.02715055]
["bitfinex","SOLUSD",1672953461515,18.41,13.57,13.563,20.0]
["bitfinex","SOLUSD",1672953462062,20.0,13.577,13.563,20.0]
["bitfinex","SOLUSD",1672953462267,20.0,13.577,13.563,40.0]
["bitfinex","SOLUSD",1672953462462,114.6965,13.578,13.564,16.14235055]
["bitfinex","SOLUSD",1672953462671,114.6965,13.578,13.565,20.0]
["bitfinex","SOLUSD",1672953462987,114.6965,13.578,13.566,16.14235055]
["bitfinex","SOLUSD",1672953464146,24.71,13.58,13.566,16.14235055]
["bitfinex","SOLUSD",1672953464359,55.25,13.584,13.567,20.0]
["bitfinex","SOLUSD",1672953464565,20.0,13.586,13.569,20.0]
["bitfinex","SOLUSD",1672953464779,55.24,13.587,13.57,20.0]
["bitfinex","SOLUSD",1672953465002,114.6965,13.588,13.571,20.0]
["bitfinex","SOLUSD",1672953465191,20.0,13.587,13.571,36.14235055]
["bitfinex","SOLUSD",1672953465396,20.0,13.587,13.572,20.0]
["bitfinex","SOLUSD",1672953465610,20.0,13.587,13.572,36.14235055]
["bitfinex","SOLUSD",1672953465821,20.0,13.587,13.573,36.14235055]
["bitfinex","SOLUSD",1672953466048,114.6965,13.588,13.574,20.0]
["bitfinex","SOLUSD",1672953466263,114.6965,13.588,13.574,36.14235055]
["bitfinex","SOLUSD",1672953466577,20.0,13.587,13.575,16.14235055]
["bitfinex","SOLUSD",1672953467612,75.24,13.587,13.575,16.14235055]
["bitfinex","SOLUSD",1672953467832,20.0,13.587,13.575,16.14235055]
["bitfinex","SOLUSD",1672953468464,75.24,13.587,13.575,16.14235055]
["bitfinex","SOLUSD",1672953469405,55.24,13.587,13.575,16.14235055]
["bitfinex","SOLUSD",1672953470883,114.6965,13.588,13.575,16.14235055]
["bitfinex","SOLUSD",1672953471919,20.0,13.586,13.575,16.14235055]
["bitfinex","SOLUSD",1672953472464,55.24,13.587,13.575,16.14235055]
["bitfinex","SOLUSD",1672953472673,114.6965,13.588,13.575,16.14235055]
["bitfinex","SOLUSD",1672953473704,20.0,13.586,13.575,16.14235055]
["bitfinex","SOLUSD",1672953474553,55.24,13.587,13.575,16.14235055]
["bitfinex","SOLUSD",1672953474970,55.22,13.591,13.576,20.0]
["bitfinex","SOLUSD",1672953475195,55.21,13.593,13.58,24.66]
["bitfinex","SOLUSD",1672953475386,20.0,13.597,13.582,20.0]
["bitfinex","SOLUSD",1672953475598,55.2,13.596,13.583,133.1317]
["bitfinex","SOLUSD",1672953475923,55.2,13.596,13.584,20.0]
["bitfinex","SOLUSD",1672953476135,55.2,13.596,13.584,36.14235055]
["bitfinex","SOLUSD",1672953476350,20.0,13.596,13.585,16.14235055]
["bitfinex","SOLUSD",1672953476566,55.2,13.597,13.585,16.14235055]
["bitfinex","SOLUSD",1672953476759,110.2703,13.598,13.586,20.0]
["bitfinex","SOLUSD",1672953477171,110.2703,13.598,13.587,16.14235055]
["bitfinex","SOLUSD",1672953477599,55.19,13.6,13.587,16.14235055]
["bitfinex","SOLUSD",1672953482543,55.18,13.601,13.588,20.0]
["bitfinex","SOLUSD",1672953482749,55.18,13.601,13.586,89.65210079]
["bitfinex","SOLUSD",1672953482750,20.0,13.599,13.586,20.0]
["bitfinex","SOLUSD",1672953482979,55.19,13.598,13.586,20.0]
["bitfinex","SOLUSD",1672953483176,20.0,13.597,13.585,20.0]
["bitfinex","SOLUSD",1672953483920,20.0,13.597,13.584,16.12235684]
["bitfinex","SOLUSD",1672953484116,20.0,13.595,13.584,16.12235684]
["bitfinex","SOLUSD",1672953484537,55.2,13.596,13.584,16.12235684]
["bitfinex","SOLUSD",1672953485918,20.0,13.597,13.584,16.12235684]
["bitfinex","SOLUSD",1672953486129,20.0,13.595,13.584,16.12235684]
["bitfinex","SOLUSD",1672953486675,55.2,13.596,13.584,16.12235684]
["bitfinex","SOLUSD",1672953487070,55.2,13.596,13.584,36.12235684]
["bitfinex","SOLUSD",1672953487280,20.0,13.597,13.584,36.12235684]
["bitfinex","SOLUSD",1672953488675,55.19,13.598,13.584,36.12235684]
["bitfinex","SOLUSD",1672953488861,20.0,13.598,13.585,20.0]
["bitfinex","SOLUSD",1672953489071,55.2,13.597,13.585,20.0]
["bitfinex","SOLUSD",1672953489281,55.2,13.597,13.586,16.12235684]
["bitfinex","SOLUSD",1672953490553,20.0,13.598,13.586,16.12235684]
["bitfinex","SOLUSD",1672953490769,20.0,13.596,13.586,16.12235684]
["bitfinex","SOLUSD",1672953491082,55.2,13.597,13.586,16.12235684]
["bitfinex","SOLUSD",1672953491904,55.19,13.599,13.586,16.12235684]
["bitfinex","SOLUSD",1672953492239,20.0,13.599,13.586,16.12235684]
["bitfinex","SOLUSD",1672953492452,55.19,13.598,13.586,16.12235684]
["bitfinex","SOLUSD",1672953492638,55.19,13.6,13.587,20.0]
["bitfinex","SOLUSD",1672953493063,55.19,13.6,13.589,20.0]
["bitfinex","SOLUSD",1672953493480,55.19,13.6,13.59,16.12235684]
["bitfinex","SOLUSD",1672953500533,55.19,13.6,13.59,53.02235684]
["bitfinex","SOLUSD",1672953500960,55.19,13.6,13.592,20.0]
["bitfinex","SOLUSD",1672953501386,55.19,13.6,13.592,36.12235684]
["bitfinex","SOLUSD",1672953502230,111.1961,13.601,13.592,36.12235684]
["bitfinex","SOLUSD",1672953502231,55.18,13.601,13.592,36.12235684]
["bitfinex","SOLUSD",1672953502418,55.16,13.606,13.592,36.12235684]
["bitfinex","SOLUSD",1672953502630,55.16,13.606,13.594,20.0]
["bitfinex","SOLUSD",1672953503075,55.16,13.606,13.595,16.12235684]
["bitfinex","SOLUSD",1672953503262,55.16,13.606,13.596,20.0]
["bitfinex","SOLUSD",1672953503477,170.1835,13.607,13.596,20.0]
["bitfinex","SOLUSD",1672953503681,170.1835,13.607,13.597,16.12235684]
["bitfinex","SOLUSD",1672953504228,55.16,13.607,13.597,16.12235684]
["bitfinex","SOLUSD",1672953504417,109.0804,13.608,13.597,16.12235684]
["bitfinex","SOLUSD",1672953505158,55.16,13.607,13.597,16.12235684]
["bitfinex","SOLUSD",1672953506119,20.0,13.606,13.597,69.65210079]
["bitfinex","SOLUSD",1672953506307,55.17,13.605,13.59,52.80235684]
["bitfinex","SOLUSD",1672953506523,20.0,13.604,13.592,20.0]
["bitfinex","SOLUSD",1672953506848,55.17,13.603,13.592,20.0]
["bitfinex","SOLUSD",1672953507462,20.0,13.604,13.592,20.0]
["bitfinex","SOLUSD",1672953507679,55.17,13.603,13.593,16.12235684]
["bitfinex","SOLUSD",1672953507887,55.17,13.603,13.595,20.0]
["bitfinex","SOLUSD",1672953508104,20.0,13.604,13.593,16.12235684]
["bitfinex","SOLUSD",1672953508327,55.17,13.603,13.594,20.0]
["bitfinex","SOLUSD",1672953508739,55.17,13.605,13.595,16.12235684]
["bitfinex","SOLUSD",1672953510111,20.0,13.604,13.595,16.12235684]
["bitfinex","SOLUSD",1672953510321,20.0,13.604,13.594,20.0]
["bitfinex","SOLUSD",1672953510322,20.0,13.602,13.583,11.58]
["bitfinex","SOLUSD",1672953510527,55.18,13.601,13.584,20.0]
["bitfinex","SOLUSD",1672953510747,20.0,13.6,13.585,20.0]
["bitfinex","SOLUSD",1672953510964,55.19,13.599,13.584,36.12235684]
["bitfinex","SOLUSD",1672953511160,20.0,13.598,13.584,36.12235684]
["bitfinex","SOLUSD",1672953511355,55.2,13.597,13.586,16.12235684]
["bitfinex","SOLUSD",1672953512320,20.0,13.596,13.586,16.12235684]
["bitfinex","SOLUSD",1672953512543,55.21,13.595,13.586,16.12235684]
["bitfinex","SOLUSD",1672953512936,20.0,13.594,13.582,51.88402887]
["bitfinex","SOLUSD",1672953513145,20.0,13.594,13.578,16.12235684]
["bitfinex","SOLUSD",1672953513146,75.21,13.593,13.578,16.12235684]
["bitfinex","SOLUSD",1672953513455,20.0,13.592,13.578,16.12235684]
["bitfinex","SOLUSD",1672953513676,20.0,13.59,13.578,16.12235684]
["bitfinex","SOLUSD",1672953513880,55.23,13.589,13.578,16.12235684]
["bitfinex","SOLUSD",1672953514311,20.0,13.588,13.578,16.12235684]
["bitfinex","SOLUSD",1672953514506,20.0,13.586,13.578,16.12235684]
["bitfinex","SOLUSD",1672953514846,55.24,13.587,13.578,16.12235684]
["bitfinex","SOLUSD",1672953515470,20.0,13.588,13.578,16.12235684]
["bitfinex","SOLUSD",1672953515678,55.24,13.587,13.578,16.12235684]
["bitfinex","SOLUSD",1672953516617,20.0,13.586,13.575,51.88402887]
["bitfinex","SOLUSD",1672953516830,55.25,13.585,13.575,16.12235684]
["bitfinex","SOLUSD",1672953517038,20.0,13.584,13.575,16.12235684]
["bitfinex","SOLUSD",1672953517250,20.0,13.582,13.575,16.12235684]
["bitfinex","SOLUSD",1672953517574,55.26,13.581,13.575,16.12235684]
["bitfinex","SOLUSD",1672953517997,55.26,13.583,13.575,16.12235684]
["bitfinex","SOLUSD",1672953518850,55.26,13.583,13.571,20.0]
["bitfinex","SOLUSD",1672953519032,55.26,13.583,13.572,36.12235684]
["bitfinex","SOLUSD",1672953519245,55.25,13.585,13.573,20.0]
["bitfinex","SOLUSD",1672953519459,55.25,13.585,13.574,20.0]
["bitfinex","SOLUSD",1672953519783,55.25,13.585,13.574,36.12235684]
["bitfinex","SOLUSD",1672953519993,55.25,13.585,13.575,16.12235684]
["bitfinex","SOLUSD",1672953520515,55.25,13.585,13.574,20.0]
["bitfinex","SOLUSD",1672953520710,20.0,13.584,13.575,16.12235684]
["bitfinex","SOLUSD",1672953520922,55.26,13.583,13.56,184.52]
["bitfinex","SOLUSD",1672953521142,20.0,13.582,13.565,16.12235684]
["bitfinex","SOLUSD",1672953521353,55.26,13.581,13.567,20.0]
["bitfinex","SOLUSD",1672953521566,20.0,13.58,13.566,51.6413622]
["bitfinex","SOLUSD",1672953521775,20.0,13.578,13.566,51.6413622]
["bitfinex","SOLUSD",1672953521975,20.0,13.576,13.566,51.6413622]
["bitfinex","SOLUSD",1672953522189,20.0,13.576,13.567,16.12235684]
["bitfinex","SOLUSD",1672953522419,20.0,13.576,13.564,175.40826745]
["bitfinex","SOLUSD",1672953522611,20.0,13.574,13.564,175.40826745]
["bitfinex","SOLUSD",1672953522823,20.0,13.574,13.564,56.03676745]
["bitfinex","SOLUSD",1672953523357,55.29,13.575,13.564,56.03676745]
["bitfinex","SOLUSD",1672953523555,20.0,13.576,13.564,56.03676745]
["bitfinex","SOLUSD",1672953524190,20.0,13.576,13.565,16.12235684]
["bitfinex","SOLUSD",1672953524408,20.0,13.574,13.561,162.4374622]
["bitfinex","SOLUSD",1672953524621,20.0,13.574,13.563,20.0]
["bitfinex","SOLUSD",1672953524932,55.3,13.573,13.563,36.12235684]
["bitfinex","SOLUSD",1672953526298,55.3,13.573,13.563,20.0]
["bitfinex","SOLUSD",1672953526622,55.29,13.575,13.565,20.0]
["bitfinex","SOLUSD",1672953526932,138.0006,13.578,13.566,16.12235684]
["bitfinex","SOLUSD",1672953526933,55.28,13.576,13.566,16.12235684]
["bitfinex","SOLUSD",1672953527116,55.27,13.579,13.566,16.12235684]
["bitfinex","SOLUSD",1672953527326,55.26,13.581,13.568,20.0]
["bitfinex","SOLUSD",1672953527746,20.0,13.581,13.569,73.65705238]
["bitfinex","SOLUSD",1672953527960,55.27,13.58,13.57,20.0]
["bitfinex","SOLUSD",1672953528190,55.26,13.582,13.57,93.65705238]
["bitfinex","SOLUSD",1672953528382,20.0,13.581,13.571,16.12235684]
["bitfinex","SOLUSD",1672953528600,91.85,13.58,13.563,20.0]
["bitfinex","SOLUSD",1672953528817,20.0,13.579,13.563,40.0]
["bitfinex","SOLUSD",1672953529028,20.0,13.579,13.563,97.53469554]
["bitfinex","SOLUSD",1672953529029,20.0,13.577,13.563,97.53469554]
["bitfinex","SOLUSD",1672953529244,55.28,13.576,13.563,97.53469554]
["bitfinex","SOLUSD",1672953529432,55.28,13.576,13.564,20.0]
["bitfinex","SOLUSD",1672953529642,20.0,13.577,13.564,20.0]
["bitfinex","SOLUSD",1672953529855,55.28,13.578,13.565,16.12235684]
["bitfinex","SOLUSD",1672953530074,55.26,13.581,13.566,20.0]
["bitfinex","SOLUSD",1672953530290,75.26,13.582,13.566,133.57146299]
["bitfinex","SOLUSD",1672953530491,55.26,13.582,13.568,20.0]
["bitfinex","SOLUSD",1672953530901,20.0,13.581,13.569,73.65705238]
["bitfinex","SOLUSD",1672953531117,20.0,13.581,13.569,16.12235684]
["bitfinex","SOLUSD",1672953531330,20.0,13.581,13.57,16.12235684]
["bitfinex","SOLUSD",1672953531750,20.0,13.581,13.568,20.0]
["bitfinex","SOLUSD",1672953531957,55.27,13.58,13.569,16.12235684]
["bitfinex","SOLUSD",1672953532595,20.0,13.579,13.567,57.53469554]
["bitfinex","SOLUSD",1672953532792,55.28,13.578,13.568,16.12235684]
["bitfinex","SOLUSD",1672953533003,20.0,13.579,13.569,20.0]
["bitfinex","SOLUSD",1672953533237,55.28,13.578,13.569,20.0]
["bitfinex","SOLUSD",1672953533550,20.0,13.579,13.57,16.12235684]
["bitfinex","SOLUSD",1672953533761,55.28,13.578,13.57,16.12235684]
["bitfinex","SOLUSD",1672953533950,55.27,13.58,13.57,16.12235684]
["bitfinex","SOLUSD",1672953535027,20.0,13.58,13.57,16.12235684]
["bitfinex","SOLUSD",1672953535220,55.26,13.581,13.57,16.12235684]
["bitfinex","SOLUSD",1672953535435,55.26,13.582,13.571,20.0]
["bitfinex","SOLUSD",1672953535642,55.25,13.585,13.571,20.0]
["bitfinex","SOLUSD",1672953535855,55.25,13.585,13.573,20.0]
["bitfinex","SOLUSD",1672953536067,55.25,13.585,13.574,20.0]
["bitfinex","SOLUSD",1672953536267,55.25,13.585,13.574,36.12235684]
["bitfinex","SOLUSD",1672953536473,55.25,13.585,13.575,16.12235684]
["bitfinex","SOLUSD",1672953537219,55.25,13.585,13.574,20.0]
["bitfinex","SOLUSD",1672953537848,20.0,13.584,13.574,20.0]
["bitfinex","SOLUSD",1672953538064,55.26,13.583,13.574,20.0]
["bitfinex","SOLUSD",1672953538272,55.26,13.583,13.563,20.0]
["bitfinex","SOLUSD",1672953538273,55.26,13.583,13.571,20.0]
["bitfinex","SOLUSD",1672953539873,20.0,13.583,13.571,20.0]
["bitfinex","SOLUSD",1672953540066,55.26,13.582,13.569,57.53469554]
["bitfinex","SOLUSD",1672953540281,20.0,13.581,13.571,16.12235684]
["bitfinex","SOLUSD",1672953540498,55.27,13.58,13.571,16.12235684]
["bitfinex","SOLUSD",1672953541137,55.26,13.582,13.571,16.12235684]
["bitfinex","SOLUSD",1672953542382,20.0,13.583,13.571,16.12235684]
["bitfinex","SOLUSD",1672953542592,55.26,13.582,13.571,73.65705238]
["bitfinex","SOLUSD",1672953542797,55.25,13.585,13.572,20.0]
["bitfinex","SOLUSD",1672953543038,55.25,13.585,13.573,20.0]
["bitfinex","SOLUSD",1672953543231,55.25,13.585,13.574,20.0]
["bitfinex","SOLUSD",1672953543446,117.928,13.586,13.574,36.12235684]
["bitfinex","SOLUSD",1672953543760,117.928,13.586,13.575,16.12235684]
["bitfinex","SOLUSD",1672953543970,55.25,13.585,13.575,16.12235684]
["bitfinex","SOLUSD",1672953544175,20.0,13.584,13.573,77.53469554]
["bitfinex","SOLUSD",1672953544816,55.26,13.583,13.573,77.53469554]
["bitfinex","SOLUSD",1672953545128,55.26,13.583,13.561,20.0]
["bitfinex","SOLUSD",1672953545129,20.0,13.582,13.561,20.0]
["bitfinex","SOLUSD",1672953545331,20.0,13.58,13.569,16.12235684]
["bitfinex","SOLUSD",1672953545553,55.27,13.579,13.569,16.12235684]
["bitfinex","SOLUSD",1672953545953,56.93,13.58,13.564,113.47786299]
["bitfinex","SOLUSD",1672953546164,20.0,13.578,13.564,57.44109554]
["bitfinex","SOLUSD",1672953546392,55.28,13.577,13.565,20.0]
["bitfinex","SOLUSD",1672953547317,55.28,13.577,13.563,20.0]
["bitfinex","SOLUSD",1672953547528,55.28,13.577,13.564,20.0]
["bitfinex","SOLUSD",1672953547743,55.28,13.577,13.565,20.0]
["bitfinex","SOLUSD",1672953547950,55.28,13.577,13.565,36.12235684]
["bitfinex","SOLUSD",1672953548165,55.28,13.577,13.566,16.12235684]
["bitfinex","SOLUSD",1672953550055,20.0,13.577,13.566,16.12235684]
["bitfinex","SOLUSD",1672953550363,55.27,13.579,13.566,16.12235684]
["bitfinex","SOLUSD",1672953550583,20.0,13.582,13.567,20.0]
["bitfinex","SOLUSD",1672953550788,20.0,13.58,13.566,248.76531983]
["bitfinex","SOLUSD",1672953551000,20.0,13.578,13.568,16.12235684]
["bitfinex","SOLUSD",1672953551421,20.0,13.578,13.564,131.531]
["bitfinex","SOLUSD",1672953551637,55.28,13.577,13.564,131.531]
["bitfinex","SOLUSD",1672953551846,20.0,13.576,13.564,131.531]
["bitfinex","SOLUSD",1672953552066,55.28,13.577,13.566,20.0]
["bitfinex","SOLUSD",1672953552780,55.28,13.577,13.565,36.12235684]
["bitfinex","SOLUSD",1672953553215,20.0,13.577,13.566,16.12235684]
["bitfinex","SOLUSD",1672953553419,55.28,13.578,13.566,16.12235684]
["bitfinex","SOLUSD",1672953553838,75.27,13.579,13.566,16.12235684]
["bitfinex","SOLUSD",1672953554256,75.27,13.579,13.566,133.96685684]
["bitfinex","SOLUSD",1672953554464,55.27,13.579,13.566,133.96685684]
["bitfinex","SOLUSD",1672953554680,204.57,13.59,13.567,36.12235684]
["bitfinex","SOLUSD",1672953554681,20.0,13.58,13.567,36.12235684]
["bitfinex","SOLUSD",1672953554995,55.27,13.579,13.568,16.12235684]
["bitfinex","SOLUSD",1672953555209,20.0,13.58,13.568,16.12235684]
["bitfinex","SOLUSD",1672953555629,20.0,13.578,13.568,16.12235684]
["bitfinex","SOLUSD",1672953557428,55.27,13.579,13.568,16.12235684]
["bitfinex","SOLUSD",1672953557620,20.0,13.58,13.568,16.12235684]
["bitfinex","SOLUSD",1672953558791,55.26,13.581,13.57,36.93]
["bitfinex","SOLUSD",1672953558983,55.25,13.584,13.571,20.0]
["bitfinex","SOLUSD",1672953559194,55.25,13.584,13.572,20.0]
["bitfinex","SOLUSD",1672953559398,55.25,13.584,13.573,20.0]
["bitfinex","SOLUSD",1672953559638,55.25,13.584,13.573,36.12235684]
["bitfinex","SOLUSD",1672953559833,20.0,13.583,13.573,36.12235684]
["bitfinex","SOLUSD",1672953560039,55.26,13.582,13.567,57.44109554]
["bitfinex","SOLUSD",1672953560253,20.0,13.581,13.564,114.3186]
["bitfinex","SOLUSD",1672953560475,92.2,13.58,13.564,114.3186]
["bitfinex","SOLUSD",1672953560680,20.0,13.579,13.564,114.3186]
["bitfinex","SOLUSD",1672953561010,20.0,13.577,13.564,114.3186]
["bitfinex","SOLUSD",1672953561411,20.0,13.577,13.567,16.12235684]
["bitfinex","SOLUSD",1672953562266,20.0,13.577,13.567,15.62235684]
["bitfinex","SOLUSD",1672953562458,20.0,13.577,13.568,16.12235684]
["bitfinex","SOLUSD",1672953562874,20.0,13.577,13.564,114.3186]
["bitfinex","SOLUSD",1672953563101,20.0,13.577,13.567,16.09421361]
["bitfinex","SOLUSD",1672953563315,20.0,13.577,13.562,143.29986434]
["bitfinex","SOLUSD",1672953563530,20.0,13.575,13.563,20.0]
["bitfinex","SOLUSD",1672953567411,20.0,13.575,13.562,85.8587688]
["bitfinex","SOLUSD",1672953567604,75.29,13.574,13.562,85.8587688]
["bitfinex","SOLUSD",1672953567820,20.0,13.573,13.562,85.8587688]
["bitfinex","SOLUSD",1672953568033,20.0,13.571,13.562,85.8587688]
["bitfinex","SOLUSD",1672953568243,55.31,13.57,13.562,85.8587688]
["bitfinex","SOLUSD",1672953568447,20.0,13.569,13.562,85.8587688]
["bitfinex","SOLUSD",1672953568675,20.0,13.567,13.562,85.8587688]
["bitfinex","SOLUSD",1672953570147,20.0,13.567,13.562,71.6799688]
["bitfinex","SOLUSD",1672953572364,20.0,13.569,13.562,71.6799688]
["bitfinex","SOLUSD",1672953573399,20.0,13.567,13.562,71.6799688]
["bitfinex","SOLUSD",1672953573934,20.0,13.569,13.562,71.6799688]
["bitfinex","SOLUSD",1672953575734,20.0,13.567,13.562,54.5741688]
["bitfinex","SOLUSD",1672953575934,20.0,13.565,13.562,54.5741688]
["bitfinex","SOLUSD",1672953576140,20.0,13.565,13.557,16.09421361]
["bitfinex","SOLUSD",1672953576357,20.0,13.565,13.552,56.04406794]
["bitfinex","SOLUSD",1672953576554,20.0,13.565,13.553,36.09421361]
["bitfinex","SOLUSD",1672953577083,20.0,13.565,13.554,16.09421361]
["bitfinex","SOLUSD",1672953578134,20.0,13.565,13.553,20.0]
["bitfinex","SOLUSD",1672953578339,20.0,13.565,13.554,16.09421361]
["bitfinex","SOLUSD",1672953578879,20.0,13.565,13.553,20.0]
["bitfinex","SOLUSD",1672953579306,20.0,13.565,13.554,16.09421361]
["bitfinex","SOLUSD",1672953580760,20.0,13.564,13.552,56.04406794]
["bitfinex","SOLUSD",1672953580980,20.0,13.562,13.552,56.04406794]
["bitfinex","SOLUSD",1672953581175,55.35,13.561,13.552,56.04406794]
["bitfinex","SOLUSD",1672953581386,20.0,13.56,13.552,56.04406794]
["bitfinex","SOLUSD",1672953583316,56.93,13.56,13.552,56.04406794]
["bitfinex","SOLUSD",1672953583708,55.35,13.559,13.552,56.04406794]
["bitfinex","SOLUSD",1672953583931,20.0,13.558,13.552,56.04406794]
["bitfinex","SOLUSD",1672953586136,20.0,13.562,13.552,56.04406794]
["bitfinex","SOLUSD",1672953586551,20.0,13.562,13.552,72.13828155]
["bitfinex","SOLUSD",1672953586980,170.8862,13.563,13.552,72.13828155]
["bitfinex","SOLUSD",1672953587181,55.32,13.566,13.554,20.0]
["bitfinex","SOLUSD",1672953587391,75.32,13.568,13.553,115.853]
["bitfinex","SOLUSD",1672953587598,75.32,13.568,13.555,16.09421361]
["bitfinex","SOLUSD",1672953587811,75.32,13.568,13.552,56.04406794]
["bitfinex","SOLUSD",1672953588024,20.0,13.565,13.552,56.04406794]
["bitfinex","SOLUSD",1672953588228,20.0,13.563,13.552,56.04406794]
["bitfinex","SOLUSD",1672953588669,20.0,13.563,13.552,72.13828155]
["bitfinex","SOLUSD",1672953589063,20.0,13.563,13.552,56.04406794]
["bitfinex","SOLUSD",1672953589298,20.0,13.563,13.552,72.13828155]
["bitfinex","SOLUSD",1672953589710,20.0,13.563,13.552,56.04406794]
["bitfinex","SOLUSD",1672953589916,20.0,13.558,13.54,15.2444669]
["bitfinex","SOLUSD",1672953590124,36.62,13.55,13.54,15.2444669]
["bitfinex","SOLUSD",1672953590539,20.0,13.556,13.54,15.2444669]
["bitfinex","SOLUSD",1672953590759,22.41737149,13.557,13.54,49.5344669]
["bitfinex","SOLUSD",1672953590971,332.0,13.558,13.54,49.5344669]
["bitfinex","SOLUSD",1672953591288,20.0,13.558,13.541,20.0]
["bitfinex","SOLUSD",1672953591707,20.0,13.558,13.54,49.5344669]
["bitfinex","SOLUSD",1672953591919,20.0,13.558,13.542,20.0]
["bitfinex","SOLUSD",1672953592137,20.0,13.558,13.543,20.0]
["bitfinex","SOLUSD",1672953592971,20.0,13.558,13.542,20.0]
["bitfinex","SOLUSD",1672953593381,97.77737149,13.558,13.542,20.0]
["bitfinex","SOLUSD",1672953594329,97.77737149,13.558,13.542,40.0]
["bitfinex","SOLUSD",1672953595604,111.4897,13.562,13.543,20.0]
["bitfinex","SOLUSD",1672953596529,111.4897,13.562,13.543,69.41630525]
["bitfinex","SOLUSD",1672953596740,111.4897,13.562,13.55,36.9]
["bitfinex","SOLUSD",1672953597600,55.33,13.565,13.55,36.9]
["bitfinex","SOLUSD",1672953597910,55.33,13.565,13.552,20.0]
["bitfinex","SOLUSD",1672953598113,55.32,13.568,13.553,20.0]
["bitfinex","SOLUSD",1672953598329,55.32,13.568,13.552,118.1326]
["bitfinex","SOLUSD",1672953598330,20.0,13.567,13.552,118.1326]
["bitfinex","SOLUSD",1672953598536,20.0,13.567,13.553,20.0]
["bitfinex","SOLUSD",1672953600010,20.0,13.565,13.553,20.0]
["bitfinex","SOLUSD",1672953601363,20.0,13.564,13.552,118.1326]
["bitfinex","SOLUSD",1672953601574,20.0,13.563,13.547,109.3125]
["bitfinex","SOLUSD",1672953601896,20.0,13.561,13.547,109.3125]
["bitfinex","SOLUSD",1672953603584,20.0,13.561,13.545,110.6719]
["bitfinex","SOLUSD",1672953603797,55.35,13.56,13.54,47.4944669]
["bitfinex","SOLUSD",1672953604111,20.0,13.559,13.54,156.8069669]
["bitfinex","SOLUSD",1672953604309,55.36,13.558,13.54,156.8069669]
["bitfinex","SOLUSD",1672953604520,20.0,13.557,13.541,20.0]
["bitfinex","SOLUSD",1672953604833,55.37,13.556,13.543,20.0]
["bitfinex","SOLUSD",1672953605048,20.0,13.557,13.544,20.0]
["bitfinex","SOLUSD",1672953605774,263.61737149,13.557,13.54,12.7444669]
["bitfinex","SOLUSD",1672953605999,20.0,13.555,13.54,12.7444669]
["bitfinex","SOLUSD",1672953606203,20.0,13.553,13.54,12.7444669]
["bitfinex","SOLUSD",1672953606415,20.0,13.551,13.54,12.7444669]
["bitfinex","SOLUSD",1672953606625,55.39,13.55,13.54,12.7444669]
["bitfinex","SOLUSD",1672953606840,20.0,13.549,13.54,12.7444669]
["bitfinex","SOLUSD",1672953607475,20.0,13.547,13.54,12.7444669]
["bitfinex","SOLUSD",1672953607676,20.0,13.545,13.534,49.0925588]
["bitfinex","SOLUSD",1672953607890,55.41,13.544,13.534,49.0925588]
["bitfinex","SOLUSD",1672953608094,20.0,13.543,13.534,49.0925588]
["bitfinex","SOLUSD",1672953608303,55.42,13.542,13.534,49.0925588]
["bitfinex","SOLUSD",1672953608524,55.41,13.544,13.534,49.0925588]
["bitfinex","SOLUSD",1672953608739,20.0,13.547,13.534,49.0925588]
["bitfinex","SOLUSD",1672953609373,20.0,13.547,13.534,118.3509243]
["bitfinex","SOLUSD",1672953611144,20.0,13.547,13.54,0.36928]
["bitfinex","SOLUSD",1672953611363,20.0,13.547,13.54,69.6276455]
["bitfinex","SOLUSD",1672953612509,20.0,13.547,13.54,68.1276455]
["bitfinex","SOLUSD",1672953613152,34.64,13.55,13.54,68.1276455]
["bitfinex","SOLUSD",1672953613354,165.9394,13.554,13.54,68.1276455]
["bitfinex","SOLUSD",1672953613559,165.9394,13.554,13.54,84.22185911]
["bitfinex","SOLUSD",1672953614504,110.5694,13.554,13.54,84.22185911]
["bitfinex","SOLUSD",1672953617668,134.1165,13.559,13.541,20.0]
["bitfinex","SOLUSD",1672953617880,20.0,13.559,13.542,20.0]
["bitfinex","SOLUSD",1672953618074,20.0,13.559,13.543,20.0]
["bitfinex","SOLUSD",1672953618287,20.0,13.559,13.543,36.09421361]
["bitfinex","SOLUSD",1672953618510,20.0,13.559,13.542,196.31972247]
["bitfinex","SOLUSD",1672953618698,20.0,13.559,13.542,132.5002]
["bitfinex","SOLUSD",1672953618912,75.35,13.559,13.542,132.5002]
["bitfinex","SOLUSD",1672953619139,169.8123,13.56,13.542,148.59441361]
["bitfinex","SOLUSD",1672953619140,115.0723,13.56,13.542,148.59441361]
["bitfinex","SOLUSD",1672953619346,20.0,13.562,13.543,63.81952247]
["bitfinex","SOLUSD",1672953619559,20.0,13.562,13.544,20.0]
["bitfinex","SOLUSD",1672953619752,20.0,13.562,13.545,113.486]
["bitfinex","SOLUSD",1672953619963,20.0,13.562,13.545,129.58021361]
["bitfinex","SOLUSD",1672953620182,20.0,13.562,13.546,36.09421361]
["bitfinex","SOLUSD",1672953620587,20.0,13.562,13.547,16.09421361]
["bitfinex","SOLUSD",1672953621452,20.0,13.562,13.547,69.79219651]
["bitfinex","SOLUSD",1672953621661,20.0,13.563,13.548,20.0]
["bitfinex","SOLUSD",1672953621875,55.31,13.569,13.55,34.63]
["bitfinex","SOLUSD",1672953622080,163.8363,13.572,13.551,20.0]
["bitfinex","SOLUSD",1672953622287,20.0,13.571,13.552,20.0]
["bitfinex","SOLUSD",1672953622501,20.0,13.571,13.553,20.0]
["bitfinex","SOLUSD",1672953622912,55.31,13.57,13.553,36.09421361]
["bitfinex","SOLUSD",1672953623129,20.0,13.569,13.554,16.09421361]
["bitfinex","SOLUSD",1672953623451,20.0,13.569,13.553,20.0]
["bitfinex","SOLUSD",1672953624505,20.0,13.569,13.554,16.09421361]
["bitfinex","SOLUSD",1672953624692,20.0,13.567,13.554,16.09421361]
["bitfinex","SOLUSD",1672953624901,20.0,13.567,13.553,73.6979829]
["bitfinex","SOLUSD",1672953625537,20.0,13.567,13.554,16.09421361]
["bitfinex","SOLUSD",1672953626590,20.0,13.567,13.554,69.79219651]
["bitfinex","SOLUSD",1672953627029,75.32,13.567,13.554,69.79219651]
["bitfinex","SOLUSD",1672953627232,20.0,13.567,13.554,69.79219651]
["bitfinex","SOLUSD",1672953628609,20.0,13.567,13.555,16.09421361]
["bitfinex","SOLUSD",1672953630384,20.0,13.569,13.555,16.09421361]
["bitfinex","SOLUSD",1672953630711,55.3,13.571,13.556,20.0]
["bitfinex","SOLUSD",1672953630896,55.29,13.574,13.556,20.0]
["bitfinex","SOLUSD",1672953631235,20.0,13.573,13.556,193.74502247]
["bitfinex","SOLUSD",1672953632270,20.0,13.573,13.557,73.21726377]
["bitfinex","SOLUSD",1672953632478,20.0,13.573,13.558,20.0]
["bitfinex","SOLUSD",1672953632689,20.0,13.573,13.558,83.81952247]
["bitfinex","SOLUSD",1672953633646,55.29,13.574,13.558,83.81952247]
["bitfinex","SOLUSD",1672953633839,174.0096,13.576,13.558,157.03678624]
["bitfinex","SOLUSD",1672953634050,20.0,13.574,13.558,157.03678624]
["bitfinex","SOLUSD",1672953634270,55.28,13.576,13.559,20.0]
["bitfinex","SOLUSD",1672953634481,55.27,13.579,13.561,20.0]
["bitfinex","SOLUSD",1672953634691,20.0,13.58,13.563,20.0]
["bitfinex","SOLUSD",1672953635016,20.0,13.58,13.565,20.0]
["bitfinex","SOLUSD",1672953635843,20.0,13.58,13.567,20.0]
["bitfinex","SOLUSD",1672953636582,20.0,13.58,13.567,73.6979829]
["bitfinex","SOLUSD",1672953636800,20.0,13.58,13.567,53.6979829]
["bitfinex","SOLUSD",1672953637004,75.26,13.581,13.567,53.6979829]
["bitfinex","SOLUSD",1672953637228,20.0,13.581,13.567,53.6979829]
["bitfinex","SOLUSD",1672953640473,75.26,13.581,13.567,53.6979829]
["bitfinex","SOLUSD",1672953641832,50.26,13.581,13.567,53.6979829]
["bitfinex","SOLUSD",1672953642042,20.0,13.58,13.568,20.0]
["bitfinex","SOLUSD",1672953642271,20.0,13.58,13.567,53.6979829]
["bitfinex","SOLUSD",1672953647520,54.47,13.58,13.567,53.6979829]
["bitfinex","SOLUSD",1672953647733,20.0,13.578,13.567,53.6979829]
["bitfinex","SOLUSD",1672953647928,55.28,13.577,13.567,53.6979829]
["bitfinex","SOLUSD",1672953648147,20.0,13.576,13.567,53.6979829]
["bitfinex","SOLUSD",1672953648362,75.29,13.575,13.567,53.6979829]
["bitfinex","SOLUSD",1672953648569,20.0,13.574,13.567,53.6979829]
["bitfinex","SOLUSD",1672953648792,20.0,13.572,13.567,53.6979829]
["bitfinex","SOLUSD",1672953649105,20.0,13.572,13.567,42.3863829]
["bitfinex","SOLUSD",1672953649305,20.0,13.57,13.567,37.5455829]
["bitfinex","SOLUSD",1672953649523,20.0,13.57,13.567,16.9396829]
["bitfinex","SOLUSD",1672953650056,20.0,13.57,13.567,1.7171829]
["bitfinex","SOLUSD",1672953650893,20.0,13.57,13.567,0.0071829]
["bitfinex","SOLUSD",1672953651314,20.0,13.57,13.553,111.8169]
["bitfinex","SOLUSD",1672953651532,20.0,13.57,13.554,68.86947027]
["bitfinex","SOLUSD",1672953651533,56.85,13.57,13.554,68.86947027]
["bitfinex","SOLUSD",1672953652674,20.0,13.568,13.554,68.86947027]
["bitfinex","SOLUSD",1672953657639,20.0,13.566,13.541,20.0]
["bitfinex","SOLUSD",1672953657944,20.0,13.564,13.548,20.0]
["bitfinex","SOLUSD",1672953658991,55.33,13.565,13.548,20.0]
["bitfinex","SOLUSD",1672953659209,20.0,13.564,13.548,75.33728031]
["bitfinex","SOLUSD",1672953660022,110.9744,13.569,13.55,37.03]
["bitfinex","SOLUSD",1672953660236,55.3,13.571,13.551,40.0]
["bitfinex","SOLUSD",1672953660456,75.3,13.573,13.551,195.40204338]
["bitfinex","SOLUSD",1672953660670,75.3,13.573,13.553,20.0]
["bitfinex","SOLUSD",1672953660883,75.3,13.573,13.555,20.0]
["bitfinex","SOLUSD",1672953661084,20.0,13.573,13.555,20.0]
["bitfinex","SOLUSD",1672953661299,20.0,13.573,13.555,120.9012839]
["bitfinex","SOLUSD",1672953662881,20.0,13.574,13.555,120.9012839]
["bitfinex","SOLUSD",1672953663103,164.9284,13.575,13.555,120.9012839]
["bitfinex","SOLUSD",1672953663104,109.6384,13.575,13.555,180.68871004]
["bitfinex","SOLUSD",1672953663335,20.0,13.573,13.555,180.68871004]
["bitfinex","SOLUSD",1672953664263,20.0,13.573,13.555,120.9012839]
["bitfinex","SOLUSD",1672953666480,20.0,13.574,13.555,120.9012839]
["bitfinex","SOLUSD",1672953666677,20.0,13.574,13.556,16.09399485]
["bitfinex","SOLUSD",1672953666890,20.0,13.574,13.557,20.0]
["bitfinex","SOLUSD",1672953667116,20.0,13.574,13.557,120.9012839]
["bitfinex","SOLUSD",1672953667417,20.0,13.573,13.559,20.0]
["bitfinex","SOLUSD",1672953667744,20.0,13.573,13.56,16.09399485]
["bitfinex","SOLUSD",1672953668573,20.0,13.569,13.558,58.54394697]
["bitfinex","SOLUSD",1672953668895,20.0,13.567,13.546,108.7496]
["bitfinex","SOLUSD",1672953669112,75.32,13.566,13.546,108.7496]
["bitfinex","SOLUSD",1672953669295,20.0,13.565,13.546,108.7496]
["bitfinex","SOLUSD",1672953669632,20.0,13.563,13.546,108.7496]
["bitfinex","SOLUSD",1672953669831,20.0,13.561,13.547,20.0]
["bitfinex","SOLUSD",1672953670881,20.0,13.561,13.546,108.7496]
["bitfinex","SOLUSD",1672953673318,20.0,13.559,13.546,108.7496]
["bitfinex","SOLUSD",1672953674027,42.41737149,13.559,13.54,14.4296626]
["bitfinex","SOLUSD",1672953674246,55.36,13.558,13.541,134.6872]
["bitfinex","SOLUSD",1672953674464,20.0,13.557,13.541,134.6872]
["bitfinex","SOLUSD",1672953674682,42.41737149,13.557,13.541,134.6872]
["bitfinex","SOLUSD",1672953675502,42.41737149,13.557,13.541,20.0]
["bitfinex","SOLUSD",1672953675714,20.0,13.555,13.54,14.4296626]
["bitfinex","SOLUSD",1672953675924,20.0,13.553,13.54,14.4296626]
["bitfinex","SOLUSD",1672953676349,22.41737149,13.552,13.54,14.4296626]
["bitfinex","SOLUSD",1672953676665,20.0,13.551,13.54,14.4296626]
["bitfinex","SOLUSD",1672953677208,42.41737149,13.551,13.54,14.4296626]
["bitfinex","SOLUSD",1672953677608,20.0,13.549,13.54,14.4296626]
["bitfinex","SOLUSD",1672953682351,57.1,13.55,13.54,14.4296626]
["bitfinex","SOLUSD",1672953682857,20.0,13.549,13.54,14.4296626]
["bitfinex","SOLUSD",1672953684962,57.1,13.55,13.54,14.4296626]
["bitfinex","SOLUSD",1672953685188,20.0,13.55,13.54,14.4296626]
["bitfinex","SOLUSD",1672953685818,20.0,13.551,13.54,14.4296626]
["bitfinex","SOLUSD",1672953688240,42.41737149,13.551,13.54,14.4296626]
["bitfinex","SOLUSD",1672953690138,22.41737149,13.55,13.54,14.4296626]
["bitfinex","SOLUSD",1672953690531,20.0,13.551,13.54,14.4296626]
["bitfinex","SOLUSD",1672953692642,42.41737149,13.551,13.54,14.4296626]
["bitfinex","SOLUSD",1672953693275,97.80737149,13.551,13.54,14.4296626]
["bitfinex","SOLUSD",1672953695385,37.1,13.55,13.54,14.4296626]
["bitfinex","SOLUSD",1672953695587,20.0,13.548,13.54,14.4296626]
["bitfinex","SOLUSD",1672953695792,20.0,13.546,13.54,14.4296626]
["bitfinex","SOLUSD",1672953698638,55.4,13.547,13.54,14.4296626]
["bitfinex","SOLUSD",1672953698857,75.39,13.551,13.54,14.4296626]
["bitfinex","SOLUSD",1672953699074,37.1,13.55,13.54,14.4296626]
["bitfinex","SOLUSD",1672953699389,20.0,13.548,13.54,14.4296626]
["bitfinex","SOLUSD",1672953699606,55.4,13.547,13.54,14.4296626]
["bitfinex","SOLUSD",1672953699795,20.0,13.546,13.54,14.4296626]
["bitfinex","SOLUSD",1672953700657,20.0,13.544,13.534,49.0925588]
["bitfinex","SOLUSD",1672953700971,20.0,13.542,13.534,49.0925588]
["bitfinex","SOLUSD",1672953704523,37.1,13.54,13.534,49.0925588]
["bitfinex","SOLUSD",1672953704736,20.0,13.539,13.534,49.0925588]
["bitfinex","SOLUSD",1672953705272,20.0,13.539,13.53,75.9379848]
["bitfinex","SOLUSD",1672953705465,55.44,13.538,13.53,75.9379848]
["bitfinex","SOLUSD",1672953705675,20.0,13.537,13.53,75.9379848]
["bitfinex","SOLUSD",1672953705906,75.45,13.536,13.53,75.9379848]
["bitfinex","SOLUSD",1672953706109,20.0,13.535,13.53,75.9379848]
["bitfinex","SOLUSD",1672953706313,75.46,13.534,13.53,75.9379848]
["bitfinex","SOLUSD",1672953706524,20.0,13.533,13.53,75.9379848]
["bitfinex","SOLUSD",1672953706731,75.46,13.534,13.511,87.9226932]
["bitfinex","SOLUSD",1672953706933,75.46,13.534,13.516,315.3590005]
["bitfinex","SOLUSD",1672953706934,20.0,13.529,13.516,315.3590005]
["bitfinex","SOLUSD",1672953707146,55.48,13.528,13.516,261.4666005]
["bitfinex","SOLUSD",1672953707384,20.0,13.527,13.511,87.9226932]
["bitfinex","SOLUSD",1672953707594,185.91,13.52,13.511,87.9226932]
["bitfinex","SOLUSD",1672953707913,36.92,13.53,13.511,87.9226932]
["bitfinex","SOLUSD",1672953708121,36.92,13.53,13.512,118.3958]
["bitfinex","SOLUSD",1672953708660,20.0,13.529,13.512,118.3958]
["bitfinex","SOLUSD",1672953708846,20.0,13.529,13.513,20.0]
["bitfinex","SOLUSD",1672953710027,20.0,13.529,13.514,20.0]
["bitfinex","SOLUSD",1672953710345,20.0,13.529,13.513,20.0]
["bitfinex","SOLUSD",1672953711579,36.92,13.53,13.513,20.0]
["bitfinex","SOLUSD",1672953711793,36.92,13.53,13.515,20.0]
["bitfinex","SOLUSD",1672953712020,20.0,13.529,13.514,16.70787227]
["bitfinex","SOLUSD",1672953712529,20.0,13.529,13.513,20.0]
["bitfinex","SOLUSD",1672953713272,20.0,13.529,13.513,40.0]
["bitfinex","SOLUSD",1672953713470,20.0,13.529,13.514,16.70787227]
["bitfinex","SOLUSD",1672953713685,56.92,13.53,13.514,16.70787227]
["bitfinex","SOLUSD",1672953713894,55.45,13.536,13.514,16.70787227]
["bitfinex","SOLUSD",1672953713895,55.44,13.538,13.514,60.66389392]
["bitfinex","SOLUSD",1672953714102,205.45,13.54,13.515,73.76143947]
["bitfinex","SOLUSD",1672953714328,205.45,13.54,13.516,20.0]
["bitfinex","SOLUSD",1672953714528,56.79,13.54,13.52,37.08]
["bitfinex","SOLUSD",1672953714731,56.79,13.54,13.521,151.4491]
["bitfinex","SOLUSD",1672953714942,112.22,13.54,13.521,151.4491]
["bitfinex","SOLUSD",1672953715152,56.79,13.54,13.521,168.15697227]
["bitfinex","SOLUSD",1672953715478,56.79,13.54,13.522,16.70787227]
["bitfinex","SOLUSD",1672953715695,56.79,13.54,13.523,20.0]
["bitfinex","SOLUSD",1672953716099,56.79,13.54,13.524,16.70787227]
["bitfinex","SOLUSD",1672953716310,112.22,13.54,13.524,132.14637227]
["bitfinex","SOLUSD",1672953716845,112.22,13.54,13.526,20.0]
["bitfinex","SOLUSD",1672953716846,92.22,13.54,13.526,20.0]
["bitfinex","SOLUSD",1672953717059,36.79,13.54,13.528,20.0]
["bitfinex","SOLUSD",1672953717271,36.79,13.54,13.527,135.68397227]
["bitfinex","SOLUSD",1672953717483,20.0,13.542,13.529,16.70787227]
["bitfinex","SOLUSD",1672953718224,20.0,13.544,13.529,16.70787227]
["bitfinex","SOLUSD",1672953720608,75.41,13.545,13.529,16.70787227]
["bitfinex","SOLUSD",1672953720841,55.41,13.545,13.53,20.0]
["bitfinex","SOLUSD",1672953721032,55.39,13.549,13.531,20.0]
["bitfinex","SOLUSD",1672953721239,20.0,13.548,13.531,171.09593947]
["bitfinex","SOLUSD",1672953721468,75.4,13.547,13.531,117.3345]
["bitfinex","SOLUSD",1672953722089,20.0,13.546,13.531,117.3345]
["bitfinex","SOLUSD",1672953722412,20.0,13.544,13.531,117.3345]
["bitfinex","SOLUSD",1672953722818,75.41,13.545,13.531,117.3345]
["bitfinex","SOLUSD",1672953723030,20.0,13.545,13.531,117.3345]
["bitfinex","SOLUSD",1672953723234,55.41,13.544,13.531,117.3345]
["bitfinex","SOLUSD",1672953723458,20.0,13.543,13.531,117.3345]
["bitfinex","SOLUSD",1672953725150,20.0,13.539,13.531,117.25756838]
["bitfinex","SOLUSD",1672953725769,36.85,13.54,13.531,117.25756838]
["bitfinex","SOLUSD",1672953726828,20.0,13.539,13.531,117.25756838]
["bitfinex","SOLUSD",1672953727439,20.0,13.539,13.527,118.9761]
["bitfinex","SOLUSD",1672953728716,22.41737149,13.538,13.51,36.92]
["bitfinex","SOLUSD",1672953728934,22.41737149,13.538,13.517,221.8575]
["bitfinex","SOLUSD",1672953728935,37.1,13.53,13.517,221.8575]
["bitfinex","SOLUSD",1672953729126,20.0,13.529,13.517,221.8575]
["bitfinex","SOLUSD",1672953729664,37.1,13.53,13.517,221.8575]
["bitfinex","SOLUSD",1672953735865,42.41737149,13.534,13.517,221.8575]
["bitfinex","SOLUSD",1672953736817,20.0,13.534,13.517,221.8575]
["bitfinex","SOLUSD",1672953737035,20.0,13.534,13.517,191.8575]
["bitfinex","SOLUSD",1672953739036,75.46,13.534,13.517,245.61893947]
["bitfinex","SOLUSD",1672953739227,20.0,13.534,13.517,245.61893947]
["bitfinex","SOLUSD",1672953740811,42.41737149,13.534,13.517,191.8575]
["bitfinex","SOLUSD",1672953741010,20.0,13.529,13.517,191.8575]
["bitfinex","SOLUSD",1672953742506,36.85,13.53,13.517,191.8575]
["bitfinex","SOLUSD",1672953744054,20.0,13.529,13.517,191.8575]
["bitfinex","SOLUSD",1672953745546,75.48,13.529,13.517,191.8575]
["bitfinex","SOLUSD",1672953745754,20.0,13.529,13.517,208.56537227]
["bitfinex","SOLUSD",1672953746605,20.0,13.529,13.517,191.8575]
["bitfinex","SOLUSD",1672953747777,20.0,13.529,13.517,208.56537227]
["bitfinex","SOLUSD",1672953748498,20.0,13.529,13.517,191.8575]
["bitfinex","SOLUSD",1672953748704,20.0,13.529,13.512,16.70787227]
["bitfinex","SOLUSD",1672953748918,75.48,13.528,13.512,16.70787227]
["bitfinex","SOLUSD",1672953749130,20.0,13.527,13.511,87.9226932]
["bitfinex","SOLUSD",1672953749353,75.49,13.526,13.511,87.9226932]
["bitfinex","SOLUSD",1672953749548,20.0,13.525,13.511,87.9226932]
["bitfinex","SOLUSD",1672953749758,55.5,13.524,13.511,104.63056547]
["bitfinex","SOLUSD",1672953749956,20.0,13.523,13.511,104.63056547]
["bitfinex","SOLUSD",1672953751551,20.0,13.523,13.511,87.9226932]
["bitfinex","SOLUSD",1672953752058,20.0,13.525,13.511,87.9226932]
["bitfinex","SOLUSD",1672953752288,55.49,13.526,13.511,104.63056547]
["bitfinex","SOLUSD",1672953752477,20.0,13.527,13.512,20.0]
["bitfinex","SOLUSD",1672953752690,20.0,13.527,13.512,138.243]
["bitfinex","SOLUSD",1672953752912,20.0,13.527,13.512,154.95087227]
["bitfinex","SOLUSD",1672953754274,20.0,13.528,13.512,154.95087227]
["bitfinex","SOLUSD",1672953754485,20.0,13.528,13.513,20.0]
["bitfinex","SOLUSD",1672953754910,20.0,13.528,13.514,16.70787227]
["bitfinex","SOLUSD",1672953755228,36.92,13.53,13.514,16.70787227]
["bitfinex","SOLUSD",1672953756044,20.0,13.529,13.514,16.70787227]
["bitfinex","SOLUSD",1672953756687,190.3959,13.536,13.514,70.46931174]
["bitfinex","SOLUSD",1672953756900,190.3959,13.536,13.515,20.0]
["bitfinex","SOLUSD",1672953757101,134.9459,13.536,13.515,87.51958748]
["bitfinex","SOLUSD",1672953757313,20.0,13.536,13.517,20.0]
["bitfinex","SOLUSD",1672953757524,20.0,13.536,13.517,129.3083]
["bitfinex","SOLUSD",1672953757735,20.0,13.536,13.518,16.70787227]
["bitfinex","SOLUSD",1672953757942,20.0,13.536,13.519,20.0]
["bitfinex","SOLUSD",1672953758362,20.0,13.536,13.52,16.70787227]
["bitfinex","SOLUSD",1672953758571,20.0,13.538,13.52,53.80787227]
["bitfinex","SOLUSD",1672953758778,20.0,13.538,13.522,20.0]
["bitfinex","SOLUSD",1672953759012,20.0,13.538,13.523,20.0]
["bitfinex","SOLUSD",1672953759221,20.0,13.538,13.523,36.70787227]
["bitfinex","SOLUSD",1672953759438,20.0,13.538,13.524,16.70787227]
["bitfinex","SOLUSD",1672953759622,20.0,13.538,13.524,135.99457227]
["bitfinex","SOLUSD",1672953760173,20.0,13.538,13.525,16.70787227]
["bitfinex","SOLUSD",1672953762904,20.0,13.537,13.525,16.70787227]
["bitfinex","SOLUSD",1672953763095,20.0,13.537,13.517,109.3083]
["bitfinex","SOLUSD",1672953763096,75.45,13.536,13.517,109.3083]
["bitfinex","SOLUSD",1672953763299,20.0,13.535,13.52,16.70787227]
["bitfinex","SOLUSD",1672953763514,55.46,13.534,13.52,16.70787227]
["bitfinex","SOLUSD",1672953763950,20.0,13.533,13.52,16.70787227]
["bitfinex","SOLUSD",1672953764568,20.0,13.531,13.52,16.70787227]
["bitfinex","SOLUSD",1672953764781,36.85,13.53,13.517,109.3083]
["bitfinex","SOLUSD",1672953764987,20.0,13.529,13.511,87.9226932]
["bitfinex","SOLUSD",1672953765202,75.48,13.529,13.514,111.9288]
["bitfinex","SOLUSD",1672953765646,75.48,13.529,13.515,16.70787227]
["bitfinex","SOLUSD",1672953766159,20.0,13.529,13.515,16.70787227]
["bitfinex","SOLUSD",1672953768585,20.0,13.529,13.514,111.9288]
["bitfinex","SOLUSD",1672953769322,20.0,13.529,13.515,16.70787227]
["bitfinex","SOLUSD",1672953769517,20.0,13.527,13.515,16.70787227]
["bitfinex","SOLUSD",1672953770901,20.0,13.527,13.511,87.9226932]
["bitfinex","SOLUSD",1672953771094,36.85,13.52,13.511,87.9226932]
["bitfinex","SOLUSD",1672953771304,20.0,13.519,13.511,87.9226932]
["bitfinex","SOLUSD",1672953772157,36.85,13.52,13.511,104.63056547]
["bitfinex","SOLUSD",1672953773209,36.85,13.52,13.511,87.9226932]
["bitfinex","SOLUSD",1672953773825,20.0,13.519,13.511,87.9226932]
["bitfinex","SOLUSD",1672953775005,36.85,13.52,13.511,87.9226932]
["bitfinex","SOLUSD",1672953776245,20.0,13.519,13.511,87.9226932]
["bitfinex","SOLUSD",1672953777189,20.0,13.519,13.507,16.70787227]
["bitfinex","SOLUSD",1672953777530,20.0,13.517,13.501,55.8746492]
["bitfinex","SOLUSD",1672953777836,37.1,13.51,13.501,55.8746492]
["bitfinex","SOLUSD",1672953778031,20.0,13.509,13.501,55.8746492]
["bitfinex","SOLUSD",1672953778875,75.56,13.509,13.501,55.8746492]
["bitfinex","SOLUSD",1672953779525,20.0,13.509,13.501,55.8746492]
["bitfinex","SOLUSD",1672953781083,241.03,13.51,13.501,55.8746492]
["bitfinex","SOLUSD",1672953781299,165.1485,13.516,13.501,72.58252147]
["bitfinex","SOLUSD",1672953781622,20.0,13.515,13.502,20.0]
["bitfinex","SOLUSD",1672953782042,20.0,13.515,13.502,56.70787227]
["bitfinex","SOLUSD",1672953782237,75.52,13.519,13.502,56.70787227]
["bitfinex","SOLUSD",1672953782453,20.0,13.519,13.503,114.6393]
["bitfinex","SOLUSD",1672953782887,75.52,13.519,13.503,114.6393]
["bitfinex","SOLUSD",1672953783924,185.45,13.52,13.504,16.70787227]
["bitfinex","SOLUSD",1672953784255,36.79,13.52,13.505,20.0]
["bitfinex","SOLUSD",1672953784567,36.79,13.52,13.506,16.70787227]
["bitfinex","SOLUSD",1672953785091,55.48,13.528,13.507,20.0]
["bitfinex","SOLUSD",1672953785302,185.45,13.53,13.507,20.0]
["bitfinex","SOLUSD",1672953785303,36.79,13.53,13.508,20.0]
["bitfinex","SOLUSD",1672953785500,20.0,13.529,13.509,20.0]
["bitfinex","SOLUSD",1672953785706,20.0,13.529,13.51,117.1279]
["bitfinex","SOLUSD",1672953785939,37.1,13.52,13.51,117.1279]
["bitfinex","SOLUSD",1672953786138,20.0,13.529,13.511,20.0]
["bitfinex","SOLUSD",1672953786352,20.0,13.529,13.513,20.0]
["bitfinex","SOLUSD",1672953786568,20.0,13.529,13.512,130.10517227]
["bitfinex","SOLUSD",1672953786764,75.48,13.529,13.513,20.0]
["bitfinex","SOLUSD",1672953786968,75.48,13.529,13.513,36.70787227]
["bitfinex","SOLUSD",1672953787175,37.1,13.52,13.508,69.9735889]
["bitfinex","SOLUSD",1672953787393,37.1,13.52,13.507,16.70787227]
["bitfinex","SOLUSD",1672953787394,20.0,13.519,13.507,16.70787227]
["bitfinex","SOLUSD",1672953787911,75.52,13.519,13.507,16.70787227]
["bitfinex","SOLUSD",1672953788121,20.0,13.519,13.507,16.70787227]
["bitfinex","SOLUSD",1672953790768,20.0,13.519,13.504,113.3973]
["bitfinex","SOLUSD",1672953790981,75.52,13.519,13.505,16.70787227]
["bitfinex","SOLUSD",1672953791394,22.41737149,13.518,13.501,55.8746492]
["bitfinex","SOLUSD",1672953791711,37.1,13.51,13.501,55.8746492]
["bitfinex","SOLUSD",1672953792858,34.93,13.51,13.501,72.58252147]
["bitfinex","SOLUSD",1672953794658,34.93,13.51,13.502,16.70787227]
["bitfinex","SOLUSD",1672953795269,34.93,13.51,13.501,55.8746492]
["bitfinex","SOLUSD",1672953795591,20.0,13.509,13.501,55.8746492]
["bitfinex","SOLUSD",1672953797077,54.93,13.51,13.501,55.8746492]
["bitfinex","SOLUSD",1672953797279,34.93,13.51,13.501,55.8746492]
["bitfinex","SOLUSD",1672953797709,34.93,13.51,13.501,72.58252147]
["bitfinex","SOLUSD",1672953798233,34.93,13.51,13.501,55.8746492]
["bitfinex","SOLUSD",1672953799580,34.93,13.51,13.501,72.58252147]
["bitfinex","SOLUSD",1672953799790,34.93,13.51,13.501,55.8746492]
["bitfinex","SOLUSD",1672953800214,55.53,13.515,13.501,72.58252147]
["bitfinex","SOLUSD",1672953800835,55.52,13.518,13.503,20.0]
["bitfinex","SOLUSD",1672953801058,20.0,13.519,13.504,109.4588]
["bitfinex","SOLUSD",1672953801265,20.0,13.519,13.505,20.0]
["bitfinex","SOLUSD",1672953801471,20.0,13.519,13.505,36.70787227]
["bitfinex","SOLUSD",1672953801784,20.0,13.519,13.505,16.70787227]
["bitfinex","SOLUSD",1672953804518,34.74,13.52,13.505,36.70787227]
["bitfinex","SOLUSD",1672953804721,55.5,13.523,13.505,36.70787227]
["bitfinex","SOLUSD",1672953804952,55.49,13.525,13.506,36.70787227]
["bitfinex","SOLUSD",1672953805162,20.0,13.524,13.506,36.70787227]
["bitfinex","SOLUSD",1672953805355,20.0,13.524,13.508,20.0]
["bitfinex","SOLUSD",1672953805798,20.0,13.524,13.509,16.70787227]
["bitfinex","SOLUSD",1672953806011,55.49,13.525,13.509,16.70787227]
["bitfinex","SOLUSD",1672953806428,20.0,13.524,13.509,16.70787227]
["bitfinex","SOLUSD",1672953809155,55.49,13.525,13.509,16.70787227]
["bitfinex","SOLUSD",1672953810517,55.49,13.525,13.51,34.93]
["bitfinex","SOLUSD",1672953810740,55.48,13.528,13.512,20.0]
["bitfinex","SOLUSD",1672953810943,55.47,13.531,13.513,20.0]
["bitfinex","SOLUSD",1672953811153,20.0,13.53,13.514,20.0]
["bitfinex","SOLUSD",1672953811359,20.0,13.53,13.514,36.70787227]
["bitfinex","SOLUSD",1672953811588,20.0,13.53,13.515,16.70787227]
["bitfinex","SOLUSD",1672953812546,54.93,13.53,13.515,16.70787227]
["bitfinex","SOLUSD",1672953815060,34.93,13.53,13.515,16.70787227]
["bitfinex","SOLUSD",1672953815268,55.48,13.529,13.515,82.29326784]
["bitfinex","SOLUSD",1672953815459,34.93,13.53,13.515,140.69162418]
["bitfinex","SOLUSD",1672953815668,34.93,13.53,13.517,20.0]
["bitfinex","SOLUSD",1672953815892,34.93,13.53,13.517,137.8343]
["bitfinex","SOLUSD",1672953816116,34.93,13.53,13.518,16.70787227]
["bitfinex","SOLUSD",1672953816302,55.47,13.531,13.518,16.70787227]
["bitfinex","SOLUSD",1672953816508,55.47,13.531,13.518,191.59756784]
["bitfinex","SOLUSD",1672953816942,20.0,13.534,13.52,20.0]
["bitfinex","SOLUSD",1672953817151,55.46,13.533,13.52,20.0]
["bitfinex","SOLUSD",1672953817374,20.0,13.532,13.521,16.70787227]
["bitfinex","SOLUSD",1672953820939,55.46,13.533,13.521,16.70787227]
["bitfinex","SOLUSD",1672953821155,20.0,13.534,13.521,16.70787227]
["bitfinex","SOLUSD",1672953822093,55.45,13.536,13.521,16.70787227]
["bitfinex","SOLUSD",1672953822289,55.44,13.537,13.522,20.0]
["bitfinex","SOLUSD",1672953822506,55.44,13.537,13.523,20.0]
["bitfinex","SOLUSD",1672953822725,75.44,13.538,13.523,36.70787227]
["bitfinex","SOLUSD",1672953823037,75.44,13.538,13.525,20.0]
["bitfinex","SOLUSD",1672953823237,20.0,13.538,13.525,20.0]
["bitfinex","SOLUSD",1672953823448,75.43,13.539,13.526,16.70787227]
["bitfinex","SOLUSD",1672953823776,20.0,13.539,13.526,126.74917227]
["bitfinex","SOLUSD",1672953823976,20.0,13.539,13.527,65.58539557]
["bitfinex","SOLUSD",1672953824188,20.0,13.539,13.527,16.70787227]
["bitfinex","SOLUSD",1672953825132,20.0,13.539,13.524,114.6747]
["bitfinex","SOLUSD",1672953825343,20.0,13.537,13.518,110.0413]
["bitfinex","SOLUSD",1672953825558,75.45,13.536,13.519,16.70787227]
["bitfinex","SOLUSD",1672953825775,20.0,13.535,13.519,36.70787227]
["bitfinex","SOLUSD",1672953825985,20.0,13.533,13.519,36.70787227]
["bitfinex","SOLUSD",1672953826200,55.46,13.532,13.52,16.70787227]
["bitfinex","SOLUSD",1672953826407,20.0,13.531,13.52,16.70787227]
["bitfinex","SOLUSD",1672953827046,20.0,13.531,13.518,110.0413]
["bitfinex","SOLUSD",1672953827459,20.0,13.531,13.518,126.74917227]
["bitfinex","SOLUSD",1672953828941,20.0,13.533,13.518,126.74917227]
["bitfinex","SOLUSD",1672953830610,20.0,13.529,13.517,117.8343]
["bitfinex","SOLUSD",1672953830824,55.48,13.528,13.517,117.8343]
["bitfinex","SOLUSD",1672953831153,20.0,13.527,13.517,117.8343]
["bitfinex","SOLUSD",1672953832077,20.0,13.525,13.51,116.208]
["bitfinex","SOLUSD",1672953832283,55.5,13.524,13.51,116.208]
["bitfinex","SOLUSD",1672953832493,20.0,13.523,13.51,116.208]
["bitfinex","SOLUSD",1672953833675,55.5,13.524,13.51,116.208]
["bitfinex","SOLUSD",1672953834512,55.5,13.524,13.511,36.70787227]
["bitfinex","SOLUSD",1672953834726,55.5,13.524,13.511,16.70787227]
["bitfinex","SOLUSD",1672953835563,20.0,13.523,13.511,16.70787227]
["bitfinex","SOLUSD",1672953835755,20.0,13.523,13.51,116.208]
["bitfinex","SOLUSD",1672953835966,20.0,13.523,13.51,132.91587227]
["bitfinex","SOLUSD",1672953837556,20.0,13.523,13.51,116.208]
["bitfinex","SOLUSD",1672953837762,55.5,13.522,13.51,116.208]
["bitfinex","SOLUSD",1672953837975,20.0,13.521,13.51,116.208]
["bitfinex","SOLUSD",1672953838515,20.0,13.519,13.508,127.70197227]
["bitfinex","SOLUSD",1672953838705,20.0,13.519,13.508,110.9941]
["bitfinex","SOLUSD",1672953838921,75.52,13.519,13.501,55.8746492]
["bitfinex","SOLUSD",1672953839132,75.52,13.519,13.504,118.4799]
["bitfinex","SOLUSD",1672953842509,34.76,13.52,13.505,20.0]
["bitfinex","SOLUSD",1672953843117,37.39,13.52,13.505,20.0]
["bitfinex","SOLUSD",1672953846277,37.39,13.52,13.504,135.18777227]
["bitfinex","SOLUSD",1672953847238,37.39,13.52,13.505,20.0]
["bitfinex","SOLUSD",1672953847547,37.39,13.52,13.501,55.8746492]
["bitfinex","SOLUSD",1672953847548,20.0,13.518,13.501,55.8746492]
["bitfinex","SOLUSD",1672953847745,37.39,13.51,13.501,55.8746492]
["bitfinex","SOLUSD",1672953847961,20.0,13.509,13.501,55.8746492]
["bitfinex","SOLUSD",1672953848489,75.56,13.509,13.501,55.8746492]
["bitfinex","SOLUSD",1672953848912,20.0,13.509,13.501,55.8746492]
["bitfinex","SOLUSD",1672953855114,20.0,13.507,13.501,55.8746492]
["bitfinex","SOLUSD",1672953855849,186.63,13.51,13.501,55.8746492]
["bitfinex","SOLUSD",1672953856160,20.0,13.509,13.501,55.8746492]
["bitfinex","SOLUSD",1672953857735,37.13,13.51,13.501,55.8746492]
["bitfinex","SOLUSD",1672953858789,20.0,13.509,13.501,55.8746492]
["bitfinex","SOLUSD",1672953866567,92.68,13.51,13.501,55.8746492]
["bitfinex","SOLUSD",1672953866783,20.0,13.509,13.501,55.8746492]
["bitfinex","SOLUSD",1672953866990,75.56,13.509,13.501,55.8746492]
["bitfinex","SOLUSD",1672953870267,20.0,13.509,13.501,55.8746492]
["bitfinex","SOLUSD",1672953870452,92.68,13.51,13.501,55.8746492]
["bitfinex","SOLUSD",1672953870671,37.13,13.51,13.501,55.8746492]
["bitfinex","SOLUSD",1672953871514,20.0,13.509,13.501,55.8746492]
["bitfinex","SOLUSD",1672953875220,37.13,13.51,13.501,55.8746492]
["bitfinex","SOLUSD",1672953876273,55.53,13.516,13.503,20.0]
["bitfinex","SOLUSD",1672953876449,55.52,13.519,13.503,135.811]
["bitfinex","SOLUSD",1672953876781,20.0,13.518,13.505,20.0]
["bitfinex","SOLUSD",1672953876972,20.0,13.516,13.504,111.5747]
["bitfinex","SOLUSD",1672953877598,20.0,13.516,13.505,16.72149532]
["bitfinex","SOLUSD",1672953878452,55.53,13.517,13.505,16.72149532]
["bitfinex","SOLUSD",1672953878774,519.53,13.53,13.506,20.0]
["bitfinex","SOLUSD",1672953878988,519.53,13.53,13.507,20.0]
["bitfinex","SOLUSD",1672953879300,519.53,13.53,13.508,16.72149532]
["bitfinex","SOLUSD",1672953879514,207.53,13.53,13.509,40.0]
["bitfinex","SOLUSD",1672953879714,20.0,13.529,13.509,40.0]
["bitfinex","SOLUSD",1672953879924,20.0,13.529,13.509,56.72149532]
["bitfinex","SOLUSD",1672953880244,20.0,13.529,13.509,124.96689436]
["bitfinex","SOLUSD",1672953880455,20.0,13.529,13.51,113.2116]
["bitfinex","SOLUSD",1672953880776,20.0,13.529,13.512,20.0]
["bitfinex","SOLUSD",1672953881097,20.0,13.529,13.513,20.0]
["bitfinex","SOLUSD",1672953881922,57.69,13.53,13.513,20.0]
["bitfinex","SOLUSD",1672953882133,113.16,13.53,13.515,20.0]
["bitfinex","SOLUSD",1672953882327,57.69,13.53,13.515,20.0]
["bitfinex","SOLUSD",1672953882559,57.69,13.53,13.516,16.72149532]
["bitfinex","SOLUSD",1672953882994,57.69,13.53,13.517,109.1522]
["bitfinex","SOLUSD",1672953883398,57.69,13.53,13.517,125.87369532]
["bitfinex","SOLUSD",1672953883609,37.69,13.53,13.517,125.87369532]
["bitfinex","SOLUSD",1672953885304,20.0,13.536,13.518,68.48243237]
["bitfinex","SOLUSD",1672953885519,20.0,13.536,13.519,40.0]
["bitfinex","SOLUSD",1672953885715,20.0,13.536,13.519,56.72149532]
["bitfinex","SOLUSD",1672953885938,20.0,13.536,13.52,16.72149532]
["bitfinex","SOLUSD",1672953886134,20.0,13.536,13.522,20.0]
["bitfinex","SOLUSD",1672953886470,20.0,13.536,13.523,20.0]
["bitfinex","SOLUSD",1672953886782,20.0,13.536,13.524,108.5599]
["bitfinex","SOLUSD",1672953888033,20.0,13.538,13.524,108.5599]
["bitfinex","SOLUSD",1672953890024,242.76,13.54,13.524,108.5599]
["bitfinex","SOLUSD",1672953890229,37.17,13.54,13.526,20.0]
["bitfinex","SOLUSD",1672953890656,37.17,13.54,13.527,16.72149532]
["bitfinex","SOLUSD",1672953891086,75.41,13.544,13.527,16.72149532]
["bitfinex","SOLUSD",1672953891286,20.0,13.544,13.529,20.0]
["bitfinex","SOLUSD",1672953891496,20.0,13.544,13.528,68.48243237]
["bitfinex","SOLUSD",1672953891719,75.41,13.544,13.527,16.72149532]
["bitfinex","SOLUSD",1672953892129,20.0,13.542,13.527,16.72149532]
["bitfinex","SOLUSD",1672953892350,37.12,13.54,13.527,16.72149532]
["bitfinex","SOLUSD",1672953892551,20.0,13.539,13.525,117.2301]
["bitfinex","SOLUSD",1672953892766,42.41737149,13.539,13.525,117.2301]
["bitfinex","SOLUSD",1672953894436,20.0,13.539,13.522,68.48243237]
["bitfinex","SOLUSD",1672953894646,20.0,13.539,13.36,312.0]
["bitfinex","SOLUSD",1672953894647,37.12,13.53,13.51,150.5316]
["bitfinex","SOLUSD",1672953894866,20.0,13.529,13.518,118.0462]
["bitfinex","SOLUSD",1672953897602,37.12,13.53,13.518,118.0462]
["bitfinex","SOLUSD",1672953902432,20.0,13.535,13.518,134.76769532]
["bitfinex","SOLUSD",1672953902876,49.56136662,13.538,13.519,20.0]
["bitfinex","SOLUSD",1672953902877,75.44,13.537,13.519,20.0]
["bitfinex","SOLUSD",1672953903066,20.0,13.535,13.519,20.0]
["bitfinex","SOLUSD",1672953904553,75.44,13.537,13.519,20.0]
["bitfinex","SOLUSD",1672953904763,20.0,13.535,13.519,20.0]
["bitfinex","SOLUSD",1672953905375,22.41737149,13.536,13.519,36.72149532]
["bitfinex","SOLUSD",1672953905594,20.0,13.537,13.521,20.0]
["bitfinex","SOLUSD",1672953905802,57.17,13.54,13.521,20.0]
["bitfinex","SOLUSD",1672953906007,57.17,13.54,13.522,20.0]
["bitfinex","SOLUSD",1672953906238,57.17,13.54,13.523,20.0]
["bitfinex","SOLUSD",1672953906447,57.17,13.54,13.525,20.0]
["bitfinex","SOLUSD",1672953908036,55.43,13.541,13.525,20.0]
["bitfinex","SOLUSD",1672953908359,42.41737149,13.543,13.525,36.72149532]
["bitfinex","SOLUSD",1672953908360,55.42,13.542,13.525,36.72149532]
["bitfinex","SOLUSD",1672953908556,20.0,13.543,13.525,20.0]
["bitfinex","SOLUSD",1672953908766,20.0,13.543,13.525,36.72149532]
["bitfinex","SOLUSD",1672953911599,42.41737149,13.543,13.525,16.72149532]
["bitfinex","SOLUSD",1672953911811,20.0,13.543,13.525,16.72149532]
["bitfinex","SOLUSD",1672953912025,20.0,13.543,13.525,36.72149532]
["bitfinex","SOLUSD",1672953912659,20.0,13.543,13.525,16.72149532]
["bitfinex","SOLUSD",1672953912862,20.0,13.541,13.525,16.72149532]
["bitfinex","SOLUSD",1672953913283,20.0,13.541,13.525,36.72149532]
["bitfinex","SOLUSD",1672953914350,20.0,13.543,13.525,36.72149532]
["bitfinex","SOLUSD",1672953914971,20.0,13.544,13.526,20.0]
["bitfinex","SOLUSD",1672953915387,20.0,13.544,13.527,17.33463644]
["bitfinex","SOLUSD",1672953916543,75.41,13.545,13.527,17.33463644]
["bitfinex","SOLUSD",1672953916757,20.0,13.543,13.527,17.33463644]
["bitfinex","SOLUSD",1672953917722,75.41,13.545,13.527,17.33463644]
["bitfinex","SOLUSD",1672953917929,20.0,13.543,13.527,17.33463644]
["bitfinex","SOLUSD",1672953918148,75.42,13.543,13.527,17.33463644]
["bitfinex","SOLUSD",1672953918678,55.42,13.543,13.527,17.33463644]
["bitfinex","SOLUSD",1672953918881,75.41,13.544,13.527,17.33463644]
["bitfinex","SOLUSD",1672953922243,55.41,13.544,13.53,37.46]
["bitfinex","SOLUSD",1672953922562,55.41,13.546,13.531,266.58853644]
["bitfinex","SOLUSD",1672953922778,55.4,13.547,13.531,266.58853644]
["bitfinex","SOLUSD",1672953922968,55.4,13.547,13.532,17.33463644]
["bitfinex","SOLUSD",1672953923180,55.4,13.547,13.533,20.0]
["bitfinex","SOLUSD",1672953923389,55.4,13.547,13.534,20.0]
["bitfinex","SOLUSD",1672953925497,20.0,13.547,13.534,37.33463644]
["bitfinex","SOLUSD",1672953925702,55.41,13.546,13.534,37.33463644]
["bitfinex","SOLUSD",1672953926124,55.4,13.548,13.534,37.33463644]
["bitfinex","SOLUSD",1672953926462,20.0,13.549,13.534,37.33463644]
["bitfinex","SOLUSD",1672953926658,55.4,13.548,13.534,37.33463644]
["bitfinex","SOLUSD",1672953927184,55.39,13.55,13.535,20.0]
["bitfinex","SOLUSD",1672953927598,55.39,13.55,13.536,17.33463644]
["bitfinex","SOLUSD",1672953928216,55.39,13.551,13.536,17.33463644]
["bitfinex","SOLUSD",1672953928431,20.0,13.55,13.536,17.33463644]
["bitfinex","SOLUSD",1672953928647,55.39,13.549,13.536,17.33463644]
["bitfinex","SOLUSD",1672953929508,55.39,13.551,13.536,17.33463644]
["bitfinex","SOLUSD",1672953930429,55.38,13.552,13.536,17.33463644]
["bitfinex","SOLUSD",1672953930639,20.0,13.553,13.538,20.0]
["bitfinex","SOLUSD",1672953930950,55.38,13.552,13.539,17.33463644]
["bitfinex","SOLUSD",1672953931371,55.38,13.552,13.539,17.25814098]
["bitfinex","SOLUSD",1672953931599,20.0,13.551,13.539,17.25814098]
["bitfinex","SOLUSD",1672953932136,55.38,13.552,13.539,17.25814098]
["bitfinex","SOLUSD",1672953932444,55.38,13.552,13.541,20.0]
["bitfinex","SOLUSD",1672953932633,55.36,13.557,13.542,20.0]
["bitfinex","SOLUSD",1672953932853,20.0,13.556,13.542,37.33463644]
["bitfinex","SOLUSD",1672953933058,20.0,13.554,13.542,20.0]
["bitfinex","SOLUSD",1672953933276,20.0,13.554,13.543,17.33463644]
["bitfinex","SOLUSD",1672953933484,20.0,13.554,13.544,20.0]
["bitfinex","SOLUSD",1672953934016,20.0,13.554,13.539,119.1893]
["bitfinex","SOLUSD",1672953934017,37.12,13.55,13.539,119.1893]
["bitfinex","SOLUSD",1672953934233,55.39,13.549,13.539,119.1893]
["bitfinex","SOLUSD",1672953934541,136.73313989,13.549,13.539,119.1893]
["bitfinex","SOLUSD",1672953934749,55.39,13.549,13.539,119.1893]
["bitfinex","SOLUSD",1672953935684,20.0,13.548,13.539,119.1893]
["bitfinex","SOLUSD",1672953935897,55.4,13.547,13.539,119.1893]
["bitfinex","SOLUSD",1672953936437,55.39,13.549,13.539,119.1893]
["bitfinex","SOLUSD",1672953938218,55.39,13.549,13.539,136.51963966]
["bitfinex","SOLUSD",1672953938409,20.0,13.552,13.539,136.51963966]
["bitfinex","SOLUSD",1672953938623,55.38,13.553,13.54,20.0]
["bitfinex","SOLUSD",1672953938834,55.36,13.557,13.54,44.63]
["bitfinex","SOLUSD",1672953939063,24.97,13.56,13.54,44.63]
["bitfinex","SOLUSD",1672953939064,20.0,13.558,13.542,20.0]
["bitfinex","SOLUSD",1672953939262,55.36,13.557,13.542,20.0]
["bitfinex","SOLUSD",1672953939477,20.0,13.558,13.542,20.0]
["bitfinex","SOLUSD",1672953939909,20.0,13.556,13.542,20.0]
["bitfinex","SOLUSD",1672953940100,20.0,13.556,13.543,17.33033966]
["bitfinex","SOLUSD",1672953940313,75.36,13.558,13.544,20.0]
["bitfinex","SOLUSD",1672953940509,75.36,13.558,13.545,20.0]
["bitfinex","SOLUSD",1672953940739,75.36,13.558,13.545,227.9752]
["bitfinex","SOLUSD",1672953942211,75.36,13.558,13.544,20.0]
["bitfinex","SOLUSD",1672953942422,75.36,13.558,13.539,20.0]
["bitfinex","SOLUSD",1672953942637,75.36,13.558,13.54,20.0]
["bitfinex","SOLUSD",1672953943159,75.36,13.558,13.541,20.0]
["bitfinex","SOLUSD",1672953943982,55.36,13.558,13.542,17.33033966]
["bitfinex","SOLUSD",1672953944213,47.33737149,13.56,13.543,20.0]
["bitfinex","SOLUSD",1672953944419,55.35,13.561,13.545,20.0]
["bitfinex","SOLUSD",1672953944638,55.35,13.561,13.547,20.0]
["bitfinex","SOLUSD",1672953945255,55.35,13.561,13.548,17.33033966]
["bitfinex","SOLUSD",1672953946196,55.34,13.563,13.548,17.33033966]
["bitfinex","SOLUSD",1672953946409,20.0,13.561,13.548,17.33033966]
["bitfinex","SOLUSD",1672953947025,55.34,13.563,13.548,17.33033966]
["bitfinex","SOLUSD",1672953947235,55.32,13.567,13.548,17.33033966]
["bitfinex","SOLUSD",1672953947561,62.41737149,13.566,13.548,17.33033966]
["bitfinex","SOLUSD",1672953947770,24.64,13.56,13.548,17.33033966]
["bitfinex","SOLUSD",1672953947986,20.0,13.559,13.548,17.33033966]
["bitfinex","SOLUSD",1672953949242,20.0,13.559,13.546,116.9508]
["bitfinex","SOLUSD",1672953949243,75.35,13.559,13.546,116.9508]
["bitfinex","SOLUSD",1672953949457,75.35,13.559,13.547,37.33033966]
["bitfinex","SOLUSD",1672953949668,55.35,13.559,13.547,37.33033966]
["bitfinex","SOLUSD",1672953949866,55.35,13.559,13.548,17.33033966]
["bitfinex","SOLUSD",1672953950080,55.35,13.561,13.548,17.33033966]
["bitfinex","SOLUSD",1672953950708,44.64,13.56,13.546,116.9508]
["bitfinex","SOLUSD",1672953950919,55.35,13.559,13.546,116.9508]
["bitfinex","SOLUSD",1672953951140,20.0,13.558,13.546,116.9508]
["bitfinex","SOLUSD",1672953951337,20.0,13.556,13.546,116.9508]
["bitfinex","SOLUSD",1672953951547,55.37,13.555,13.546,116.9508]
["bitfinex","SOLUSD",1672953951768,20.0,13.556,13.546,116.9508]
["bitfinex","SOLUSD",1672953952199,20.0,13.556,13.545,113.5233]
["bitfinex","SOLUSD",1672953956076,20.0,13.554,13.53,24.84]
["bitfinex","SOLUSD",1672953956291,20.0,13.552,13.534,20.0]
["bitfinex","SOLUSD",1672953956482,55.39,13.551,13.534,20.0]
["bitfinex","SOLUSD",1672953956695,20.0,13.55,13.534,20.0]
["bitfinex","SOLUSD",1672953957448,67.22737149,13.55,13.533,118.6921]
["bitfinex","SOLUSD",1672953957663,55.39,13.549,13.533,118.6921]
["bitfinex","SOLUSD",1672953957857,67.22737149,13.55,13.533,118.6921]
["bitfinex","SOLUSD",1672953958062,20.0,13.548,13.533,118.6921]
["bitfinex","SOLUSD",1672953959432,20.0,13.548,13.534,20.0]
["bitfinex","SOLUSD",1672953962157,55.39,13.549,13.534,57.33033966]
["bitfinex","SOLUSD",1672953962372,167.5425,13.55,13.534,57.33033966]
["bitfinex","SOLUSD",1672953962600,167.5425,13.55,13.534,37.33033966]
["bitfinex","SOLUSD",1672953963347,167.5425,13.55,13.534,20.0]
["bitfinex","SOLUSD",1672953963649,20.0,13.548,13.534,20.0]
["bitfinex","SOLUSD",1672953968900,55.38,13.553,13.535,17.33033966]
["bitfinex","SOLUSD",1672953969221,20.0,13.553,13.536,20.0]
["bitfinex","SOLUSD",1672953969623,20.0,13.553,13.537,17.33033966]
["bitfinex","SOLUSD",1672953970273,20.0,13.553,13.538,117.4989]
["bitfinex","SOLUSD",1672953970591,55.37,13.554,13.539,57.33033966]
["bitfinex","SOLUSD",1672953970783,171.796,13.557,13.539,168.30623966]
["bitfinex","SOLUSD",1672953970994,55.36,13.557,13.54,17.33033966]
["bitfinex","SOLUSD",1672953971222,75.36,13.558,13.541,20.0]
["bitfinex","SOLUSD",1672953971534,75.36,13.558,13.542,37.33033966]
["bitfinex","SOLUSD",1672953971730,75.36,13.558,13.543,20.0]
["bitfinex","SOLUSD",1672953971937,75.36,13.558,13.544,20.0]
["bitfinex","SOLUSD",1672953972268,75.36,13.558,13.545,227.5087]
["bitfinex","SOLUSD",1672953972794,75.36,13.558,13.546,17.33033966]
["bitfinex","SOLUSD",1672953973935,55.36,13.558,13.546,17.33033966]
["bitfinex","SOLUSD",1672953975107,75.35,13.559,13.546,17.33033966]
["bitfinex","SOLUSD",1672953978475,75.35,13.559,13.546,17.94954059]
["bitfinex","SOLUSD",1672953978899,55.35,13.559,13.546,37.94954059]
["bitfinex","SOLUSD",1672953979438,55.35,13.559,13.546,17.94954059]
["bitfinex","SOLUSD",1672953980495,55.35,13.559,13.545,227.5087]
["bitfinex","SOLUSD",1672953980676,55.35,13.559,13.545,246.07638918]
["bitfinex","SOLUSD",1672953981103,20.0,13.558,13.545,246.07638918]
["bitfinex","SOLUSD",1672953981312,55.36,13.557,13.545,246.07638918]
["bitfinex","SOLUSD",1672953981532,20.0,13.556,13.545,227.5087]
["bitfinex","SOLUSD",1672953981859,20.0,13.554,13.545,227.5087]
["bitfinex","SOLUSD",1672953982692,55.35,13.559,13.545,227.5087]
["bitfinex","SOLUSD",1672953982906,20.0,13.558,13.546,18.56768918]
["bitfinex","SOLUSD",1672953983638,55.36,13.557,13.546,18.56768918]
["bitfinex","SOLUSD",1672953983857,75.35,13.559,13.546,18.56768918]
["bitfinex","SOLUSD",1672953985312,20.0,13.558,13.53,36.86]
["bitfinex","SOLUSD",1672953985630,20.0,13.549,13.536,118.6073]
["bitfinex","SOLUSD",1672953986259,37.22,13.55,13.536,118.6073]
["bitfinex","SOLUSD",1672953986461,37.22,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672953987100,55.39,13.551,13.537,20.0]
["bitfinex","SOLUSD",1672953987417,20.0,13.552,13.537,20.0]
["bitfinex","SOLUSD",1672953987643,55.38,13.553,13.539,20.0]
["bitfinex","SOLUSD",1672953989096,20.0,13.556,13.54,57.16]
["bitfinex","SOLUSD",1672953989314,20.0,13.556,13.541,20.0]
["bitfinex","SOLUSD",1672953989523,20.0,13.556,13.542,20.0]
["bitfinex","SOLUSD",1672953990158,22.41737149,13.558,13.544,20.0]
["bitfinex","SOLUSD",1672953990159,77.77737149,13.558,13.544,20.0]
["bitfinex","SOLUSD",1672953990348,22.41737149,13.558,13.546,20.0]
["bitfinex","SOLUSD",1672953990892,22.41737149,13.558,13.545,111.5804]
["bitfinex","SOLUSD",1672953993185,75.35,13.559,13.545,111.5804]
["bitfinex","SOLUSD",1672953993506,55.35,13.559,13.545,111.5804]
["bitfinex","SOLUSD",1672953993706,115.33737149,13.56,13.545,111.5804]
["bitfinex","SOLUSD",1672953995831,20.0,13.559,13.545,111.5804]
["bitfinex","SOLUSD",1672953997498,42.41737149,13.559,13.545,111.5804]
["bitfinex","SOLUSD",1672953998035,20.0,13.559,13.545,111.5804]
["bitfinex","SOLUSD",1672953998962,42.41737149,13.559,13.545,111.5804]
["bitfinex","SOLUSD",1672953999174,55.36,13.558,13.545,111.5804]
["bitfinex","SOLUSD",1672953999603,22.41737149,13.559,13.545,111.5804]
["bitfinex","SOLUSD",1672954001609,97.76737149,13.561,13.545,111.5804]
["bitfinex","SOLUSD",1672954003082,20.0,13.559,13.545,111.5804]
["bitfinex","SOLUSD",1672954004756,44.77,13.56,13.545,111.5804]
["bitfinex","SOLUSD",1672954007390,55.35,13.561,13.545,111.5804]
["bitfinex","SOLUSD",1672954007602,24.66,13.57,13.551,20.0]
["bitfinex","SOLUSD",1672954007801,24.66,13.57,13.552,232.6897]
["bitfinex","SOLUSD",1672954008009,20.0,13.569,13.554,20.0]
["bitfinex","SOLUSD",1672954008227,20.0,13.569,13.555,20.0]
["bitfinex","SOLUSD",1672954008421,20.0,13.569,13.555,38.56768918]
["bitfinex","SOLUSD",1672954008636,75.31,13.569,13.555,110.82150716]
["bitfinex","SOLUSD",1672954008859,75.31,13.569,13.555,20.0]
["bitfinex","SOLUSD",1672954009068,75.31,13.569,13.552,232.6897]
["bitfinex","SOLUSD",1672954009069,24.65,13.56,13.541,20.0]
["bitfinex","SOLUSD",1672954009263,24.65,13.56,13.546,110.7072]
["bitfinex","SOLUSD",1672954009476,24.65,13.56,13.547,20.0]
["bitfinex","SOLUSD",1672954009698,24.65,13.56,13.547,38.56768918]
["bitfinex","SOLUSD",1672954009903,24.65,13.56,13.546,110.7072]
["bitfinex","SOLUSD",1672954009904,24.65,13.56,13.548,18.56768918]
["bitfinex","SOLUSD",1672954010222,20.0,13.559,13.54,57.29846051]
["bitfinex","SOLUSD",1672954010437,75.36,13.558,13.536,110.7072]
["bitfinex","SOLUSD",1672954010649,20.0,13.557,13.536,110.7072]
["bitfinex","SOLUSD",1672954010969,20.0,13.555,13.536,110.7072]
["bitfinex","SOLUSD",1672954011282,75.37,13.554,13.539,20.0]
["bitfinex","SOLUSD",1672954011467,20.0,13.553,13.539,20.0]
["bitfinex","SOLUSD",1672954012098,20.0,13.554,13.539,20.0]
["bitfinex","SOLUSD",1672954012647,20.0,13.554,13.537,20.0]
["bitfinex","SOLUSD",1672954012852,20.0,13.553,13.536,110.7072]
["bitfinex","SOLUSD",1672954013998,20.0,13.553,13.537,20.0]
["bitfinex","SOLUSD",1672954014736,20.0,13.554,13.539,38.56768918]
["bitfinex","SOLUSD",1672954015270,20.0,13.554,13.541,20.0]
["bitfinex","SOLUSD",1672954015671,20.0,13.555,13.542,18.56768918]
["bitfinex","SOLUSD",1672954017266,75.37,13.556,13.542,18.56768918]
["bitfinex","SOLUSD",1672954017453,20.0,13.556,13.542,18.56768918]
["bitfinex","SOLUSD",1672954018086,173.0153,13.558,13.542,18.56768918]
["bitfinex","SOLUSD",1672954018303,117.6553,13.558,13.544,20.0]
["bitfinex","SOLUSD",1672954018627,117.6553,13.558,13.546,20.0]
["bitfinex","SOLUSD",1672954019062,117.6553,13.558,13.547,18.56768918]
["bitfinex","SOLUSD",1672954024523,20.0,13.557,13.547,18.56768918]
["bitfinex","SOLUSD",1672954025244,20.0,13.557,13.545,128.4132]
["bitfinex","SOLUSD",1672954025456,75.36,13.557,13.545,20.0]
["bitfinex","SOLUSD",1672954025675,75.36,13.557,13.544,20.0]
["bitfinex","SOLUSD",1672954027150,24.77,13.55,13.539,18.56768918]
["bitfinex","SOLUSD",1672954027472,24.77,13.55,13.538,226.5413]
["bitfinex","SOLUSD",1672954029351,20.0,13.549,13.538,226.5413]
["bitfinex","SOLUSD",1672954029770,55.4,13.548,13.538,117.4989]
["bitfinex","SOLUSD",1672954029984,20.0,13.547,13.538,117.4989]
["bitfinex","SOLUSD",1672954031766,55.4,13.548,13.538,117.4989]
["bitfinex","SOLUSD",1672954032394,20.0,13.547,13.533,18.56768918]
["bitfinex","SOLUSD",1672954032618,20.0,13.547,13.534,20.0]
["bitfinex","SOLUSD",1672954032828,42.41737149,13.547,13.534,20.0]
["bitfinex","SOLUSD",1672954033048,42.41737149,13.547,13.533,20.0]
["bitfinex","SOLUSD",1672954033659,42.41737149,13.547,13.533,40.0]
["bitfinex","SOLUSD",1672954033870,42.41737149,13.547,13.533,20.0]
["bitfinex","SOLUSD",1672954035037,20.0,13.545,13.531,108.3038]
["bitfinex","SOLUSD",1672954035244,24.65,13.54,13.531,108.3038]
["bitfinex","SOLUSD",1672954036284,24.65,13.54,13.525,119.0113]
["bitfinex","SOLUSD",1672954036494,20.0,13.539,13.525,119.0113]
["bitfinex","SOLUSD",1672954038204,24.65,13.54,13.526,20.0]
["bitfinex","SOLUSD",1672954040937,24.65,13.54,13.525,119.0113]
["bitfinex","SOLUSD",1672954041349,24.65,13.54,13.526,20.0]
["bitfinex","SOLUSD",1672954042298,24.65,13.54,13.525,119.0113]
["bitfinex","SOLUSD",1672954043350,47.06737149,13.54,13.525,119.0113]
["bitfinex","SOLUSD",1672954044835,20.0,13.539,13.525,119.0113]
["bitfinex","SOLUSD",1672954047360,42.41737149,13.539,13.525,119.0113]
["bitfinex","SOLUSD",1672954051992,22.41737149,13.539,13.525,119.0113]
["bitfinex","SOLUSD",1672954057353,24.65,13.54,13.525,119.0113]
["bitfinex","SOLUSD",1672954057559,47.06737149,13.54,13.525,119.0113]
["bitfinex","SOLUSD",1672954058482,24.65,13.54,13.525,119.0113]
["bitfinex","SOLUSD",1672954058709,24.65,13.54,13.527,20.0]
["bitfinex","SOLUSD",1672954062187,24.65,13.54,13.526,20.0]
["bitfinex","SOLUSD",1672954064823,24.65,13.54,13.525,119.0113]
["bitfinex","SOLUSD",1672954065339,24.65,13.54,13.526,20.0]
["bitfinex","SOLUSD",1672954071097,24.65,13.54,13.526,38.56768918]
["bitfinex","SOLUSD",1672954074911,24.65,13.54,13.526,18.56768918]
["bitfinex","SOLUSD",1672954075873,24.65,13.54,13.526,38.56768918]
["bitfinex","SOLUSD",1672954079845,24.65,13.54,13.526,95.86614969]
["bitfinex","SOLUSD",1672954080474,24.96,13.55,13.53,24.71]
["bitfinex","SOLUSD",1672954080682,24.65,13.55,13.532,20.0]
["bitfinex","SOLUSD",1672954080900,74.7806,13.552,13.533,20.0]
["bitfinex","SOLUSD",1672954081090,74.7806,13.552,13.534,20.0]
["bitfinex","SOLUSD",1672954081301,20.0,13.55,13.534,82.35844924]
["bitfinex","SOLUSD",1672954081514,75.39,13.551,13.534,179.97757328]
["bitfinex","SOLUSD",1672954081730,55.39,13.551,13.536,20.0]
["bitfinex","SOLUSD",1672954081941,55.39,13.551,13.537,117.6006]
["bitfinex","SOLUSD",1672954082249,55.39,13.551,13.538,20.0]
["bitfinex","SOLUSD",1672954082459,55.39,13.551,13.538,38.56768918]
["bitfinex","SOLUSD",1672954082813,55.39,13.551,13.539,18.56768918]
["bitfinex","SOLUSD",1672954085833,55.39,13.551,13.538,110.6248]
["bitfinex","SOLUSD",1672954086049,44.77,13.55,13.538,110.6248]
["bitfinex","SOLUSD",1672954086270,55.39,13.549,13.525,20.0]
["bitfinex","SOLUSD",1672954086582,20.0,13.548,13.532,20.0]
["bitfinex","SOLUSD",1672954086890,20.0,13.546,13.532,20.0]
["bitfinex","SOLUSD",1672954087515,55.4,13.547,13.532,20.0]
["bitfinex","SOLUSD",1672954089094,55.4,13.547,13.535,20.0]
["bitfinex","SOLUSD",1672954089280,55.4,13.547,13.534,18.56768918]
["bitfinex","SOLUSD",1672954089486,20.0,13.548,13.536,18.56768918]
["bitfinex","SOLUSD",1672954090039,20.0,13.548,13.535,20.0]
["bitfinex","SOLUSD",1672954090243,20.0,13.548,13.534,20.0]
["bitfinex","SOLUSD",1672954090769,55.39,13.549,13.534,20.0]
["bitfinex","SOLUSD",1672954090978,55.39,13.549,13.535,20.0]
["bitfinex","SOLUSD",1672954092665,55.39,13.549,13.536,18.56768918]
["bitfinex","SOLUSD",1672954101391,18.43,13.55,13.536,18.56768918]
["bitfinex","SOLUSD",1672954101621,18.43,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672954101817,18.43,13.55,13.538,116.059]
["bitfinex","SOLUSD",1672954102124,18.43,13.55,13.539,20.0]
["bitfinex","SOLUSD",1672954102455,18.43,13.55,13.54,18.56768918]
["bitfinex","SOLUSD",1672954102763,18.43,13.55,13.541,20.0]
["bitfinex","SOLUSD",1672954103169,18.43,13.55,13.541,38.56768918]
["bitfinex","SOLUSD",1672954103582,18.43,13.55,13.541,18.56768918]
["bitfinex","SOLUSD",1672954112016,55.37,13.555,13.541,18.56768918]
["bitfinex","SOLUSD",1672954112226,133.6301,13.557,13.541,18.56768918]
["bitfinex","SOLUSD",1672954112227,20.0,13.554,13.541,18.56768918]
["bitfinex","SOLUSD",1672954112642,75.37,13.554,13.541,18.56768918]
["bitfinex","SOLUSD",1672954114332,20.0,13.554,13.541,18.56768918]
["bitfinex","SOLUSD",1672954116427,55.38,13.553,13.541,18.56768918]
["bitfinex","SOLUSD",1672954116646,20.0,13.554,13.541,18.56768918]
["bitfinex","SOLUSD",1672954116867,75.37,13.554,13.541,18.56768918]
["bitfinex","SOLUSD",1672954117379,20.0,13.554,13.541,18.56768918]
["bitfinex","SOLUSD",1672954118017,75.37,13.554,13.541,18.56768918]
["bitfinex","SOLUSD",1672954118332,20.0,13.553,13.541,18.56768918]
["bitfinex","SOLUSD",1672954118963,20.0,13.554,13.541,18.56768918]
["bitfinex","SOLUSD",1672954122148,20.0,13.554,13.539,20.0]
["bitfinex","SOLUSD",1672954122444,20.0,13.554,13.54,117.84501944]
["bitfinex","SOLUSD",1672954122654,20.0,13.554,13.541,20.0]
["bitfinex","SOLUSD",1672954122877,20.0,13.554,13.541,38.04090128]
["bitfinex","SOLUSD",1672954123174,20.0,13.554,13.542,18.04090128]
["bitfinex","SOLUSD",1672954123579,18.43,13.55,13.542,18.04090128]
["bitfinex","SOLUSD",1672954123790,18.43,13.55,13.538,116.059]
["bitfinex","SOLUSD",1672954124215,73.82,13.55,13.538,116.059]
["bitfinex","SOLUSD",1672954124554,20.0,13.549,13.538,116.059]
["bitfinex","SOLUSD",1672954125582,20.0,13.549,13.539,18.04090128]
["bitfinex","SOLUSD",1672954126002,20.0,13.547,13.533,114.8106]
["bitfinex","SOLUSD",1672954126868,20.0,13.547,13.534,40.0]
["bitfinex","SOLUSD",1672954127165,55.4,13.548,13.534,40.0]
["bitfinex","SOLUSD",1672954127590,55.4,13.548,13.535,18.04090128]
["bitfinex","SOLUSD",1672954127924,18.43,13.55,13.536,20.0]
["bitfinex","SOLUSD",1672954128116,18.43,13.55,13.536,83.78526379]
["bitfinex","SOLUSD",1672954128313,18.43,13.55,13.538,20.0]
["bitfinex","SOLUSD",1672954128528,18.43,13.55,13.538,129.3167]
["bitfinex","SOLUSD",1672954128740,18.43,13.55,13.539,18.04090128]
["bitfinex","SOLUSD",1672954137796,18.43,13.55,13.54,20.0]
["bitfinex","SOLUSD",1672954138110,18.43,13.55,13.541,18.04090128]
["bitfinex","SOLUSD",1672954144305,18.43,13.55,13.538,109.3167]
["bitfinex","SOLUSD",1672954145260,18.43,13.55,13.539,20.0]
["bitfinex","SOLUSD",1672954146094,18.43,13.55,13.54,18.04090128]
["bitfinex","SOLUSD",1672954154000,18.43,13.55,13.538,109.3167]
["bitfinex","SOLUSD",1672954154424,18.43,13.55,13.539,18.04090128]
["bitfinex","SOLUSD",1672954154734,18.43,13.55,13.54,20.0]
["bitfinex","SOLUSD",1672954154944,18.43,13.55,13.539,18.04090128]
["bitfinex","SOLUSD",1672954155134,18.43,13.55,13.538,173.10196379]
["bitfinex","SOLUSD",1672954159673,18.43,13.55,13.539,18.04090128]
["bitfinex","SOLUSD",1672954161772,18.43,13.55,13.538,173.10196379]
["bitfinex","SOLUSD",1672954161773,20.0,13.549,13.538,109.3167]
["bitfinex","SOLUSD",1672954164716,20.0,13.549,13.533,54.65746529]
["bitfinex","SOLUSD",1672954164910,18.61,13.54,13.531,110.2728]
["bitfinex","SOLUSD",1672954167021,18.61,13.54,13.527,117.2138]
["bitfinex","SOLUSD",1672954167771,18.61,13.54,13.527,135.25470128]
["bitfinex","SOLUSD",1672954169561,18.61,13.54,13.527,190.54827861]
["bitfinex","SOLUSD",1672954169759,18.61,13.54,13.528,20.0]
["bitfinex","SOLUSD",1672954170086,18.61,13.54,13.529,18.04090128]
["bitfinex","SOLUSD",1672954180918,168.1187,13.545,13.529,18.04090128]
["bitfinex","SOLUSD",1672954181109,20.0,13.543,13.529,18.04090128]
["bitfinex","SOLUSD",1672954183649,168.1187,13.545,13.529,73.33447861]
["bitfinex","SOLUSD",1672954183838,20.0,13.543,13.529,73.33447861]
["bitfinex","SOLUSD",1672954184043,20.0,13.543,13.531,20.0]
["bitfinex","SOLUSD",1672954184493,20.0,13.543,13.532,18.04090128]
["bitfinex","SOLUSD",1672954190066,168.1187,13.545,13.532,18.04090128]
["bitfinex","SOLUSD",1672954190268,20.0,13.543,13.532,18.04090128]
["bitfinex","SOLUSD",1672954191647,168.1187,13.545,13.532,18.04090128]
["bitfinex","SOLUSD",1672954191840,20.0,13.543,13.532,18.04090128]
["bitfinex","SOLUSD",1672954196256,20.0,13.543,13.529,55.29357733]
["bitfinex","SOLUSD",1672954196481,20.0,13.543,13.531,20.0]
["bitfinex","SOLUSD",1672954196678,168.1187,13.545,13.531,20.0]
["bitfinex","SOLUSD",1672954196890,168.1187,13.545,13.53,18.04090128]
["bitfinex","SOLUSD",1672954196891,20.0,13.543,13.532,18.04090128]
["bitfinex","SOLUSD",1672954198485,168.1187,13.545,13.532,18.04090128]
["bitfinex","SOLUSD",1672954198792,20.0,13.544,13.532,18.04090128]
["bitfinex","SOLUSD",1672954204478,20.0,13.543,13.528,55.29357733]
["bitfinex","SOLUSD",1672954205212,40.0,13.544,13.529,20.0]
["bitfinex","SOLUSD",1672954205428,20.0,13.544,13.529,20.0]
["bitfinex","SOLUSD",1672954205633,20.0,13.544,13.53,18.04090128]
["bitfinex","SOLUSD",1672954205846,20.0,13.543,13.529,75.29357733]
["bitfinex","SOLUSD",1672954206572,75.42,13.543,13.529,75.29357733]
["bitfinex","SOLUSD",1672954207529,20.0,13.543,13.529,55.29357733]
["bitfinex","SOLUSD",1672954208049,75.41,13.544,13.53,18.04090128]
["bitfinex","SOLUSD",1672954208242,20.0,13.544,13.53,18.04090128]
["bitfinex","SOLUSD",1672954208667,20.0,13.544,13.53,38.04090128]
["bitfinex","SOLUSD",1672954209099,20.0,13.544,13.531,18.04090128]
["bitfinex","SOLUSD",1672954215928,55.41,13.545,13.531,18.04090128]
["bitfinex","SOLUSD",1672954216145,55.39,13.549,13.533,20.0]
["bitfinex","SOLUSD",1672954216335,18.69,13.55,13.534,20.0]
["bitfinex","SOLUSD",1672954216336,74.08,13.55,13.534,20.0]
["bitfinex","SOLUSD",1672954216545,74.08,13.55,13.535,20.0]
["bitfinex","SOLUSD",1672954216546,18.69,13.55,13.535,20.0]
["bitfinex","SOLUSD",1672954216771,18.69,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672954216967,18.69,13.55,13.538,117.0123]
["bitfinex","SOLUSD",1672954217181,18.69,13.55,13.539,20.0]
["bitfinex","SOLUSD",1672954217603,18.69,13.55,13.54,18.24033808]
["bitfinex","SOLUSD",1672954218461,20.0,13.549,13.54,1.74779156]
["bitfinex","SOLUSD",1672954219169,38.69,13.55,13.54,1.74779156]
["bitfinex","SOLUSD",1672954219586,20.0,13.549,13.536,62.40791046]
["bitfinex","SOLUSD",1672954219812,20.0,13.549,13.532,118.699]
["bitfinex","SOLUSD",1672954220019,20.0,13.549,13.53,18.58]
["bitfinex","SOLUSD",1672954220020,55.4,13.548,13.53,80.98791046]
["bitfinex","SOLUSD",1672954220219,40.0,13.547,13.526,113.6396]
["bitfinex","SOLUSD",1672954220428,55.41,13.546,13.527,82.40791046]
["bitfinex","SOLUSD",1672954220668,40.0,13.545,13.527,62.40791046]
["bitfinex","SOLUSD",1672954220973,20.0,13.539,13.526,113.6396]
["bitfinex","SOLUSD",1672954221167,75.44,13.539,13.526,113.6396]
["bitfinex","SOLUSD",1672954222970,75.44,13.539,13.524,108.5439]
["bitfinex","SOLUSD",1672954223182,75.44,13.539,13.525,20.0]
["bitfinex","SOLUSD",1672954223819,75.44,13.539,13.519,113.6396]
["bitfinex","SOLUSD",1672954224010,18.61,13.53,13.519,113.6396]
["bitfinex","SOLUSD",1672954224529,18.61,13.53,13.519,130.95347832]
["bitfinex","SOLUSD",1672954224740,18.61,13.53,13.52,20.0]
["bitfinex","SOLUSD",1672954225281,18.61,13.53,13.521,17.31387832]
["bitfinex","SOLUSD",1672954226959,18.61,13.53,13.519,176.04751046]
["bitfinex","SOLUSD",1672954227496,18.61,13.53,13.521,20.0]
["bitfinex","SOLUSD",1672954227707,18.61,13.53,13.52,17.31387832]
["bitfinex","SOLUSD",1672954231069,20.0,13.528,13.51,136.7065]
["bitfinex","SOLUSD",1672954231382,20.0,13.528,13.511,40.0]
["bitfinex","SOLUSD",1672954231781,20.0,13.528,13.512,20.0]
["bitfinex","SOLUSD",1672954232095,20.0,13.528,13.512,81.10791046]
["bitfinex","SOLUSD",1672954232305,20.0,13.528,13.514,20.0]
["bitfinex","SOLUSD",1672954232532,20.0,13.529,13.515,20.0]
["bitfinex","SOLUSD",1672954232955,75.48,13.529,13.515,20.0]
["bitfinex","SOLUSD",1672954233999,20.0,13.527,13.511,20.0]
["bitfinex","SOLUSD",1672954234211,18.61,13.52,13.511,20.0]
["bitfinex","SOLUSD",1672954234845,55.49,13.526,13.511,20.0]
["bitfinex","SOLUSD",1672954235062,55.49,13.526,13.512,20.0]
["bitfinex","SOLUSD",1672954235267,55.49,13.526,13.513,20.0]
["bitfinex","SOLUSD",1672954235481,20.0,13.526,13.513,20.0]
["bitfinex","SOLUSD",1672954236854,55.48,13.527,13.513,20.0]
["bitfinex","SOLUSD",1672954237046,75.48,13.528,13.513,20.0]
["bitfinex","SOLUSD",1672954237468,75.48,13.528,13.512,20.0]
["bitfinex","SOLUSD",1672954239777,75.48,13.528,13.513,17.31387832]
["bitfinex","SOLUSD",1672954239987,75.48,13.528,13.514,20.0]
["bitfinex","SOLUSD",1672954240424,75.48,13.528,13.515,17.31387832]
["bitfinex","SOLUSD",1672954240642,75.48,13.528,13.516,20.0]
["bitfinex","SOLUSD",1672954241470,75.48,13.528,13.517,118.2339]
["bitfinex","SOLUSD",1672954241886,55.48,13.528,13.517,118.2339]
["bitfinex","SOLUSD",1672954242431,20.0,13.528,13.517,118.2339]
["bitfinex","SOLUSD",1672954242625,55.48,13.527,13.516,20.0]
["bitfinex","SOLUSD",1672954242827,20.0,13.526,13.514,20.0]
["bitfinex","SOLUSD",1672954243159,20.0,13.526,13.513,20.0]
["bitfinex","SOLUSD",1672954243562,20.0,13.526,13.513,37.31387832]
["bitfinex","SOLUSD",1672954245059,55.48,13.527,13.513,37.31387832]
["bitfinex","SOLUSD",1672954245454,24.9,13.52,13.513,20.0]
["bitfinex","SOLUSD",1672954245684,20.0,13.519,13.51,117.90276988]
["bitfinex","SOLUSD",1672954245995,55.52,13.518,13.51,117.90276988]
["bitfinex","SOLUSD",1672954246200,55.52,13.519,13.51,117.90276988]
["bitfinex","SOLUSD",1672954246411,24.9,13.52,13.51,117.90276988]
["bitfinex","SOLUSD",1672954247343,44.92,13.52,13.51,117.90276988]
["bitfinex","SOLUSD",1672954248009,20.0,13.519,13.506,17.31387832]
["bitfinex","SOLUSD",1672954248199,75.52,13.519,13.506,17.31387832]
["bitfinex","SOLUSD",1672954251352,55.52,13.519,13.506,17.31387832]
["bitfinex","SOLUSD",1672954253335,20.0,13.518,13.506,17.31387832]
["bitfinex","SOLUSD",1672954253550,55.53,13.517,13.504,117.178]
["bitfinex","SOLUSD",1672954254302,20.0,13.516,13.504,117.178]
["bitfinex","SOLUSD",1672954255036,20.0,13.514,13.504,117.178]
["bitfinex","SOLUSD",1672954256297,55.53,13.515,13.504,117.178]
["bitfinex","SOLUSD",1672954256708,20.0,13.516,13.504,117.178]
["bitfinex","SOLUSD",1672954257130,20.0,13.514,13.504,117.178]
["bitfinex","SOLUSD",1672954257543,55.53,13.515,13.504,117.178]
["bitfinex","SOLUSD",1672954257764,20.0,13.516,13.504,117.178]
["bitfinex","SOLUSD",1672954258919,20.0,13.516,13.503,116.7015]
["bitfinex","SOLUSD",1672954259135,18.71,13.51,13.501,55.8746492]
["bitfinex","SOLUSD",1672954259448,72.1877263,13.509,13.501,55.8746492]
["bitfinex","SOLUSD",1672954259655,20.0,13.508,13.501,55.8746492]
["bitfinex","SOLUSD",1672954260087,92.1877263,13.508,13.501,55.8746492]
["bitfinex","SOLUSD",1672954260709,72.1877263,13.508,13.501,55.8746492]
["bitfinex","SOLUSD",1672954261535,18.84,13.51,13.501,55.8746492]
["bitfinex","SOLUSD",1672954264804,18.84,13.51,13.501,73.18852752]
["bitfinex","SOLUSD",1672954266161,55.53,13.515,13.501,73.18852752]
["bitfinex","SOLUSD",1672954266378,20.0,13.514,13.501,73.18852752]
["bitfinex","SOLUSD",1672954269551,327.9654364,13.52,13.503,20.0]
["bitfinex","SOLUSD",1672954269753,272.4554364,13.52,13.504,20.0]
["bitfinex","SOLUSD",1672954269965,272.4554364,13.52,13.504,37.31387832]
["bitfinex","SOLUSD",1672954270167,272.4554364,13.52,13.505,17.31387832]
["bitfinex","SOLUSD",1672954271343,197.6154364,13.52,13.505,17.31387832]
["bitfinex","SOLUSD",1672954271524,135.6226,13.52,13.507,20.0]
["bitfinex","SOLUSD",1672954271949,55.48,13.528,13.508,20.0]
["bitfinex","SOLUSD",1672954272156,20.0,13.528,13.51,18.71]
["bitfinex","SOLUSD",1672954272377,18.71,13.52,13.51,117.5767]
["bitfinex","SOLUSD",1672954273033,20.0,13.519,13.51,117.5767]
["bitfinex","SOLUSD",1672954273214,20.0,13.519,13.503,111.601]
["bitfinex","SOLUSD",1672954273430,20.0,13.517,13.504,112.0787]
["bitfinex","SOLUSD",1672954275960,20.0,13.517,13.503,111.601]
["bitfinex","SOLUSD",1672954276160,18.71,13.51,13.498,112.0787]
["bitfinex","SOLUSD",1672954280884,93.5,13.51,13.498,112.0787]
["bitfinex","SOLUSD",1672954281096,20.0,13.509,13.498,112.0787]
["bitfinex","SOLUSD",1672954281526,42.41737149,13.509,13.498,112.0787]
["bitfinex","SOLUSD",1672954281839,97.97737149,13.509,13.49,1.25837157]
["bitfinex","SOLUSD",1672954282038,97.97737149,13.509,13.501,48.7541492]
["bitfinex","SOLUSD",1672954284352,157.54921582,13.509,13.501,48.7541492]
["bitfinex","SOLUSD",1672954286996,379.34921582,13.509,13.501,48.7541492]
["bitfinex","SOLUSD",1672954287519,157.54921582,13.509,13.501,48.7541492]
["bitfinex","SOLUSD",1672954288339,379.34921582,13.509,13.501,48.7541492]
["bitfinex","SOLUSD",1672954288551,20.0,13.507,13.501,0.0041492]
["bitfinex","SOLUSD",1672954288767,20.0,13.505,13.501,0.0041492]
["bitfinex","SOLUSD",1672954288977,75.58,13.504,13.501,0.0041492]
["bitfinex","SOLUSD",1672954289185,20.0,13.503,13.501,0.0041492]
["bitfinex","SOLUSD",1672954289529,42.41737149,13.503,13.501,0.0041492]
["bitfinex","SOLUSD",1672954289828,22.41737149,13.502,13.501,0.0041492]
["bitfinex","SOLUSD",1672954290649,20.0,13.503,13.501,0.0041492]
["bitfinex","SOLUSD",1672954292990,20.0,13.508,13.501,0.0041492]
["bitfinex","SOLUSD",1672954292991,75.57,13.507,13.501,0.0041492]
["bitfinex","SOLUSD",1672954293224,20.0,13.507,13.501,0.0041492]
["bitfinex","SOLUSD",1672954310658,75.57,13.507,13.501,0.0041492]
["bitfinex","SOLUSD",1672954310878,20.0,13.507,13.501,0.0041492]
["bitfinex","SOLUSD",1672954311073,20.0,13.508,13.501,0.0041492]
["bitfinex","SOLUSD",1672954312138,20.0,13.509,13.501,0.0041492]
["bitfinex","SOLUSD",1672954312329,80.47,13.51,13.501,0.0041492]
["bitfinex","SOLUSD",1672954312541,55.55,13.512,13.501,0.0041492]
["bitfinex","SOLUSD",1672954312751,20.0,13.515,13.501,0.0041492]
["bitfinex","SOLUSD",1672954312960,20.0,13.514,13.501,0.0041492]
["bitfinex","SOLUSD",1672954314766,20.0,13.513,13.501,0.0041492]
["bitfinex","SOLUSD",1672954316541,22.41737149,13.512,13.501,0.0041492]
["bitfinex","SOLUSD",1672954316858,20.0,13.511,13.501,0.0041492]
["bitfinex","SOLUSD",1672954317493,75.54,13.513,13.501,0.0041492]
["bitfinex","SOLUSD",1672954319266,55.53,13.517,13.501,0.0041492]
["bitfinex","SOLUSD",1672954319474,20.0,13.518,13.501,78.45112858]
["bitfinex","SOLUSD",1672954319684,20.0,13.516,13.501,127.1405741]
["bitfinex","SOLUSD",1672954319896,20.0,13.516,13.502,112.9761]
["bitfinex","SOLUSD",1672954320221,20.0,13.516,13.503,20.0]
["bitfinex","SOLUSD",1672954321167,20.0,13.516,13.503,133.7053]
["bitfinex","SOLUSD",1672954321364,20.0,13.514,13.503,133.7053]
["bitfinex","SOLUSD",1672954323613,20.0,13.514,13.503,113.7053]
["bitfinex","SOLUSD",1672954323614,24.98,13.51,13.503,113.7053]
["bitfinex","SOLUSD",1672954323799,20.0,13.509,13.503,113.7053]
["bitfinex","SOLUSD",1672954324551,24.98,13.51,13.503,113.7053]
["bitfinex","SOLUSD",1672954327591,24.98,13.51,13.501,0.0041492]
["bitfinex","SOLUSD",1672954328337,20.0,13.509,13.501,0.0041492]
["bitfinex","SOLUSD",1672954330121,20.0,13.509,13.49,26.24837157]
["bitfinex","SOLUSD",1672954330122,20.0,13.507,13.49,1.25837157]
["bitfinex","SOLUSD",1672954330322,55.57,13.506,13.49,1.25837157]
["bitfinex","SOLUSD",1672954330531,20.0,13.504,13.49,1.25837157]
["bitfinex","SOLUSD",1672954330744,20.0,13.502,13.49,1.25837157]
["bitfinex","SOLUSD",1672954331580,24.98,13.5,13.49,1.25837157]
["bitfinex","SOLUSD",1672954332221,20.0,13.499,13.49,1.25837157]
["bitfinex","SOLUSD",1672954335077,75.6,13.499,13.49,1.25837157]
["bitfinex","SOLUSD",1672954336653,55.6,13.499,13.49,1.25837157]
["bitfinex","SOLUSD",1672954337785,20.0,13.498,13.49,1.25837157]
["bitfinex","SOLUSD",1672954338106,110.12455833,13.497,13.49,0.00837157]
["bitfinex","SOLUSD",1672954338312,20.0,13.496,13.49,0.00837157]
["bitfinex","SOLUSD",1672954338525,20.0,13.496,13.482,46.468602]
["bitfinex","SOLUSD",1672954338526,20.0,13.494,13.482,46.468602]
["bitfinex","SOLUSD",1672954338752,55.62,13.493,13.482,46.468602]
["bitfinex","SOLUSD",1672954339069,59.28663575,13.494,13.483,20.0]
["bitfinex","SOLUSD",1672954339386,55.61,13.497,13.483,20.0]
["bitfinex","SOLUSD",1672954340118,55.61,13.497,13.482,162.124602]
["bitfinex","SOLUSD",1672954340433,55.61,13.497,13.483,20.0]
["bitfinex","SOLUSD",1672954341358,25.03,13.5,13.483,20.0]
["bitfinex","SOLUSD",1672954341359,75.6,13.499,13.483,20.0]
["bitfinex","SOLUSD",1672954343580,75.6,13.499,13.482,162.124602]
["bitfinex","SOLUSD",1672954346028,55.6,13.499,13.482,162.124602]
["bitfinex","SOLUSD",1672954346216,55.6,13.499,13.489,114.8669]
["bitfinex","SOLUSD",1672954346427,196.3657,13.503,13.489,114.8669]
["bitfinex","SOLUSD",1672954346428,20.0,13.501,13.489,114.8669]
["bitfinex","SOLUSD",1672954346638,20.0,13.499,13.489,114.8669]
["bitfinex","SOLUSD",1672954347068,20.0,13.499,13.482,162.124602]
["bitfinex","SOLUSD",1672954347393,20.0,13.497,13.482,162.124602]
["bitfinex","SOLUSD",1672954347707,55.61,13.496,13.482,162.124602]
["bitfinex","SOLUSD",1672954347913,20.0,13.495,13.482,162.124602]
["bitfinex","SOLUSD",1672954348105,20.0,13.493,13.482,162.124602]
["bitfinex","SOLUSD",1672954348314,20.0,13.491,13.482,162.124602]
["bitfinex","SOLUSD",1672954349789,55.63,13.492,13.482,162.124602]
["bitfinex","SOLUSD",1672954349993,55.62,13.494,13.482,162.124602]
["bitfinex","SOLUSD",1672954350204,55.6,13.498,13.482,162.124602]
["bitfinex","SOLUSD",1672954350420,20.0,13.497,13.483,20.0]
["bitfinex","SOLUSD",1672954352220,20.0,13.497,13.482,162.124602]
["bitfinex","SOLUSD",1672954352959,20.0,13.497,13.49,0.37064]
["bitfinex","SOLUSD",1672954354749,20.0,13.495,13.49,0.37064]
["bitfinex","SOLUSD",1672954356221,20.0,13.493,13.49,0.37064]
["bitfinex","SOLUSD",1672954356413,55.62,13.494,13.49,0.37064]
["bitfinex","SOLUSD",1672954356622,20.0,13.495,13.49,0.37064]
["bitfinex","SOLUSD",1672954356942,20.0,13.494,13.49,0.37064]
["bitfinex","SOLUSD",1672954357156,20.0,13.493,13.49,0.37064]
["bitfinex","SOLUSD",1672954358211,20.0,13.491,13.49,0.37064]
["bitfinex","SOLUSD",1672954359896,75.62,13.493,13.49,0.37064]
["bitfinex","SOLUSD",1672954360630,75.62,13.494,13.49,0.37064]
["bitfinex","SOLUSD",1672954361163,98.03737149,13.494,13.49,0.37064]
["bitfinex","SOLUSD",1672954361679,20.0,13.493,13.49,0.37064]
["bitfinex","SOLUSD",1672954361878,75.62,13.493,13.49,0.37064]
["bitfinex","SOLUSD",1672954365130,319.83737149,13.493,13.488,0.0103026]
["bitfinex","SOLUSD",1672954365341,20.0,13.491,13.482,46.468602]
["bitfinex","SOLUSD",1672954365557,180.61,13.49,13.482,46.468602]
["bitfinex","SOLUSD",1672954365761,20.0,13.488,13.482,46.468602]
["bitfinex","SOLUSD",1672954365978,20.0,13.486,13.482,46.468602]
["bitfinex","SOLUSD",1672954366185,25.1,13.49,13.482,46.468602]
["bitfinex","SOLUSD",1672954368302,20.0,13.489,13.482,46.468602]
["bitfinex","SOLUSD",1672954369443,24.96,13.49,13.482,46.468602]
["bitfinex","SOLUSD",1672954369654,20.0,13.494,13.482,46.468602]
["bitfinex","SOLUSD",1672954370402,20.0,13.494,13.482,163.048402]
["bitfinex","SOLUSD",1672954370720,20.0,13.494,13.483,37.31387832]
["bitfinex","SOLUSD",1672954370929,20.0,13.495,13.483,37.31387832]
["bitfinex","SOLUSD",1672954371244,20.0,13.494,13.483,17.31387832]
["bitfinex","SOLUSD",1672954371453,20.0,13.494,13.484,20.0]
["bitfinex","SOLUSD",1672954371670,20.0,13.494,13.483,17.31387832]
["bitfinex","SOLUSD",1672954372186,24.96,13.5,13.484,20.0]
["bitfinex","SOLUSD",1672954372400,24.96,13.5,13.485,20.0]
["bitfinex","SOLUSD",1672954372613,24.96,13.5,13.485,37.31387832]
["bitfinex","SOLUSD",1672954372826,55.58,13.503,13.487,20.0]
["bitfinex","SOLUSD",1672954373027,20.0,13.502,13.487,20.0]
["bitfinex","SOLUSD",1672954373245,20.0,13.502,13.488,17.31387832]
["bitfinex","SOLUSD",1672954373438,55.57,13.505,13.488,17.31387832]
["bitfinex","SOLUSD",1672954373656,22.41737149,13.507,13.49,20.0]
["bitfinex","SOLUSD",1672954373871,55.57,13.506,13.49,20.0]
["bitfinex","SOLUSD",1672954374081,20.0,13.508,13.492,20.0]
["bitfinex","SOLUSD",1672954374290,55.57,13.507,13.492,20.0]
["bitfinex","SOLUSD",1672954374614,20.0,13.508,13.493,17.31387832]
["bitfinex","SOLUSD",1672954375037,20.0,13.503,13.489,227.6853]
["bitfinex","SOLUSD",1672954375223,20.0,13.503,13.491,17.31387832]
["bitfinex","SOLUSD",1672954375650,20.0,13.503,13.489,227.6853]
["bitfinex","SOLUSD",1672954376595,55.57,13.505,13.489,244.99917832]
["bitfinex","SOLUSD",1672954376802,55.57,13.505,13.49,20.0]
["bitfinex","SOLUSD",1672954377012,55.57,13.507,13.49,20.0]
["bitfinex","SOLUSD",1672954377212,221.8,13.506,13.489,227.6853]
["bitfinex","SOLUSD",1672954377425,55.57,13.507,13.489,227.6853]
["bitfinex","SOLUSD",1672954377426,20.0,13.502,13.489,227.6853]
["bitfinex","SOLUSD",1672954377644,24.89,13.5,13.489,227.6853]
["bitfinex","SOLUSD",1672954377855,20.0,13.499,13.489,227.6853]
["bitfinex","SOLUSD",1672954379138,20.0,13.499,13.483,17.31387832]
["bitfinex","SOLUSD",1672954379325,98.01737149,13.498,13.482,163.048402]
["bitfinex","SOLUSD",1672954379536,20.0,13.497,13.482,163.048402]
["bitfinex","SOLUSD",1672954379747,20.0,13.495,13.482,163.048402]
["bitfinex","SOLUSD",1672954379958,75.62,13.494,13.482,163.048402]
["bitfinex","SOLUSD",1672954380296,20.0,13.493,13.482,163.048402]
["bitfinex","SOLUSD",1672954380497,75.62,13.494,13.482,163.048402]
["bitfinex","SOLUSD",1672954380725,22.41737149,13.493,13.482,163.048402]
["bitfinex","SOLUSD",1672954380917,20.0,13.494,13.482,163.048402]
["bitfinex","SOLUSD",1672954382373,55.61,13.496,13.482,163.048402]
["bitfinex","SOLUSD",1672954382592,55.6,13.499,13.484,20.0]
["bitfinex","SOLUSD",1672954382795,44.96,13.5,13.484,20.0]
["bitfinex","SOLUSD",1672954383009,20.0,13.499,13.484,20.0]
["bitfinex","SOLUSD",1672954383333,20.0,13.499,13.483,40.0]
["bitfinex","SOLUSD",1672954383549,75.6,13.499,13.483,40.0]
["bitfinex","SOLUSD",1672954383948,98.01737149,13.499,13.483,20.0]
["bitfinex","SOLUSD",1672954384178,98.01737149,13.499,13.483,40.0]
["bitfinex","SOLUSD",1672954384381,98.01737149,13.499,13.482,163.048402]
["bitfinex","SOLUSD",1672954384597,20.0,13.498,13.482,163.048402]
["bitfinex","SOLUSD",1672954384807,20.0,13.496,13.482,163.048402]
["bitfinex","SOLUSD",1672954385012,75.62,13.495,13.482,163.048402]
["bitfinex","SOLUSD",1672954385331,20.0,13.494,13.482,163.048402]
["bitfinex","SOLUSD",1672954385543,42.41737149,13.494,13.482,163.048402]
["bitfinex","SOLUSD",1672954387324,221.8,13.493,13.482,46.468602]
["bitfinex","SOLUSD",1672954387541,20.0,13.489,13.482,46.468602]
["bitfinex","SOLUSD",1672954388384,42.41737149,13.489,13.482,46.468602]
["bitfinex","SOLUSD",1672954388572,20.0,13.487,13.482,46.468602]
["bitfinex","SOLUSD",1672954390599,75.64,13.488,13.482,46.468602]
["bitfinex","SOLUSD",1672954390898,20.0,13.487,13.482,46.468602]
["bitfinex","SOLUSD",1672954392053,20.0,13.485,13.482,46.468602]
["bitfinex","SOLUSD",1672954392261,20.0,13.484,13.482,46.468602]
["bitfinex","SOLUSD",1672954392461,42.41737149,13.484,13.482,46.468602]
["bitfinex","SOLUSD",1672954392881,55.67,13.483,13.482,46.468602]
["bitfinex","SOLUSD",1672954393096,20.0,13.483,13.482,46.468602]
["bitfinex","SOLUSD",1672954394876,42.41737149,13.483,13.482,0.008602]
["bitfinex","SOLUSD",1672954395091,98.08737149,13.483,13.482,0.008602]
["bitfinex","SOLUSD",1672954395718,75.67,13.483,13.482,0.008602]
["bitfinex","SOLUSD",1672954396154,20.0,13.484,13.482,0.008602]
["bitfinex","SOLUSD",1672954396891,75.66,13.484,13.482,0.008602]
["bitfinex","SOLUSD",1672954397294,20.0,13.483,13.482,0.008602]
["bitfinex","SOLUSD",1672954397827,75.66,13.484,13.482,0.008602]
["bitfinex","SOLUSD",1672954398814,20.0,13.483,13.482,0.008602]
["bitfinex","SOLUSD",1672954399127,75.67,13.483,13.482,0.008602]
["bitfinex","SOLUSD",1672954399857,98.08737149,13.483,13.482,0.008602]
["bitfinex","SOLUSD",1672954400365,78.08737149,13.483,13.482,3.71754883]
["bitfinex","SOLUSD",1672954401214,78.08737149,13.483,13.479,79.02999233]
["bitfinex","SOLUSD",1672954401426,20.0,13.481,13.479,79.02999233]
["bitfinex","SOLUSD",1672954402173,55.67,13.482,13.479,79.02999233]
["bitfinex","SOLUSD",1672954403525,55.67,13.483,13.479,79.02999233]
["bitfinex","SOLUSD",1672954405833,78.08737149,13.483,13.479,79.02999233]
["bitfinex","SOLUSD",1672954406055,299.88737149,13.483,13.479,79.02999233]
["bitfinex","SOLUSD",1672954406461,78.08737149,13.483,13.479,79.02999233]
["bitfinex","SOLUSD",1672954406791,20.0,13.482,13.479,79.02999233]
["bitfinex","SOLUSD",1672954407107,20.0,13.48,13.479,79.02999233]
["bitfinex","SOLUSD",1672954407312,75.68,13.48,13.479,79.02999233]
["bitfinex","SOLUSD",1672954409422,55.68,13.48,13.479,79.02999233]
["bitfinex","SOLUSD",1672954409624,20.0,13.483,13.479,79.02999233]
["bitfinex","SOLUSD",1672954410042,264.21737149,13.483,13.479,79.02999233]
["bitfinex","SOLUSD",1672954410271,55.67,13.482,13.479,79.02999233]
["bitfinex","SOLUSD",1672954410591,20.0,13.481,13.479,79.02999233]
["bitfinex","SOLUSD",1672954411205,299.88737149,13.482,13.479,79.02999233]
["bitfinex","SOLUSD",1672954412258,78.08737149,13.482,13.479,79.02999233]
["bitfinex","SOLUSD",1672954412780,241.8,13.487,13.479,79.02999233]
["bitfinex","SOLUSD",1672954412993,22.41737149,13.484,13.479,79.02999233]
["bitfinex","SOLUSD",1672954413201,20.0,13.482,13.479,79.02999233]
["bitfinex","SOLUSD",1672954413411,55.67,13.483,13.479,79.02999233]
["bitfinex","SOLUSD",1672954414255,20.0,13.486,13.479,79.02999233]
["bitfinex","SOLUSD",1672954415203,25.2,13.49,13.479,96.32201946]
["bitfinex","SOLUSD",1672954415423,25.2,13.49,13.479,79.02999233]
["bitfinex","SOLUSD",1672954416260,25.2,13.49,13.479,96.32201946]
["bitfinex","SOLUSD",1672954416467,55.62,13.494,13.48,20.0]
["bitfinex","SOLUSD",1672954416689,20.0,13.497,13.48,20.0]
["bitfinex","SOLUSD",1672954417010,20.0,13.495,13.48,20.0]
["bitfinex","SOLUSD",1672954417208,20.0,13.495,13.481,7.14758068]
["bitfinex","SOLUSD",1672954417209,20.0,13.493,13.481,7.14758068]
["bitfinex","SOLUSD",1672954417831,78.03737149,13.494,13.483,20.0]
["bitfinex","SOLUSD",1672954418151,78.03737149,13.494,13.482,113.4475]
["bitfinex","SOLUSD",1672954419718,20.0,13.493,13.482,113.4475]
["bitfinex","SOLUSD",1672954420038,20.0,13.491,13.482,113.4475]
["bitfinex","SOLUSD",1672954420245,55.64,13.49,13.482,113.4475]
["bitfinex","SOLUSD",1672954421402,55.64,13.49,13.483,7.13976]
["bitfinex","SOLUSD",1672954422772,20.0,13.489,13.483,7.13976]
["bitfinex","SOLUSD",1672954422984,20.0,13.487,13.483,7.13976]
["bitfinex","SOLUSD",1672954423192,55.65,13.486,13.483,7.13976]
["bitfinex","SOLUSD",1672954423409,55.65,13.486,13.479,71.879162]
["bitfinex","SOLUSD",1672954424342,20.0,13.484,13.479,71.879162]
["bitfinex","SOLUSD",1672954424542,55.66,13.484,13.479,71.879162]
["bitfinex","SOLUSD",1672954424754,20.0,13.485,13.479,71.879162]
["bitfinex","SOLUSD",1672954424982,55.66,13.484,13.479,71.879162]
["bitfinex","SOLUSD",1672954425187,75.66,13.484,13.479,71.879162]
["bitfinex","SOLUSD",1672954425400,20.0,13.484,13.48,7.15149189]
["bitfinex","SOLUSD",1672954426033,20.0,13.485,13.48,7.15149189]
["bitfinex","SOLUSD",1672954426246,55.66,13.484,13.48,7.15149189]
["bitfinex","SOLUSD",1672954426460,55.66,13.484,13.479,71.879162]
["bitfinex","SOLUSD",1672954430867,20.0,13.485,13.479,71.879162]
["bitfinex","SOLUSD",1672954431065,20.0,13.487,13.479,71.879162]
["bitfinex","SOLUSD",1672954431284,75.65,13.486,13.479,71.879162]
["bitfinex","SOLUSD",1672954431707,25.2,13.49,13.479,71.879162]
["bitfinex","SOLUSD",1672954432753,80.84,13.49,13.479,71.879162]
["bitfinex","SOLUSD",1672954432974,25.2,13.49,13.479,71.879162]
["bitfinex","SOLUSD",1672954439486,55.64,13.489,13.479,71.879162]
["bitfinex","SOLUSD",1672954439697,80.84,13.49,13.479,71.879162]
["bitfinex","SOLUSD",1672954440310,25.2,13.49,13.479,71.879162]
["bitfinex","SOLUSD",1672954445576,55.63,13.492,13.479,71.879162]
["bitfinex","SOLUSD",1672954445800,78.03737149,13.495,13.48,20.0]
["bitfinex","SOLUSD",1672954445997,20.0,13.494,13.48,20.0]
["bitfinex","SOLUSD",1672954446205,55.62,13.493,13.48,20.0]
["bitfinex","SOLUSD",1672954447369,55.62,13.493,13.481,17.29202713]
["bitfinex","SOLUSD",1672954447681,20.0,13.494,13.482,20.0]
["bitfinex","SOLUSD",1672954447876,20.0,13.495,13.482,134.3788]
["bitfinex","SOLUSD",1672954448081,20.0,13.498,13.483,17.29202713]
["bitfinex","SOLUSD",1672954448294,20.0,13.496,13.484,20.0]
["bitfinex","SOLUSD",1672954448505,20.0,13.495,13.483,17.29202713]
["bitfinex","SOLUSD",1672954448720,55.6,13.498,13.485,17.29202713]
["bitfinex","SOLUSD",1672954448932,55.6,13.499,13.485,17.29202713]
["bitfinex","SOLUSD",1672954452936,55.6,13.499,13.484,20.0]
["bitfinex","SOLUSD",1672954453565,55.6,13.499,13.485,17.29202713]
["bitfinex","SOLUSD",1672954462172,55.6,13.499,13.486,20.0]
["bitfinex","SOLUSD",1672954462596,55.6,13.499,13.487,17.29202713]
["bitfinex","SOLUSD",1672954462816,55.6,13.499,13.487,127.69072713]
["bitfinex","SOLUSD",1672954463029,55.58,13.504,13.487,127.69072713]
["bitfinex","SOLUSD",1672954463331,77.99737149,13.504,13.488,37.29202713]
["bitfinex","SOLUSD",1672954463748,77.99737149,13.504,13.49,20.0]
["bitfinex","SOLUSD",1672954464389,20.0,13.503,13.489,113.872]
["bitfinex","SOLUSD",1672954464606,55.59,13.502,13.489,113.872]
["bitfinex","SOLUSD",1672954465347,55.59,13.502,13.49,20.0]
["bitfinex","SOLUSD",1672954465548,20.0,13.503,13.49,20.0]
["bitfinex","SOLUSD",1672954465752,55.59,13.502,13.49,20.0]
["bitfinex","SOLUSD",1672954466174,55.59,13.502,13.489,131.16402713]
["bitfinex","SOLUSD",1672954467021,55.59,13.502,13.489,113.872]
["bitfinex","SOLUSD",1672954467528,20.0,13.499,13.489,113.872]
["bitfinex","SOLUSD",1672954467744,55.6,13.498,13.489,113.872]
["bitfinex","SOLUSD",1672954469209,55.6,13.499,13.487,110.3987]
["bitfinex","SOLUSD",1672954469565,20.0,13.496,13.482,114.3788]
["bitfinex","SOLUSD",1672954469755,75.62,13.495,13.482,114.3788]
["bitfinex","SOLUSD",1672954469962,20.0,13.494,13.482,114.3788]
["bitfinex","SOLUSD",1672954470186,55.62,13.493,13.482,114.3788]
["bitfinex","SOLUSD",1672954470584,55.62,13.494,13.482,114.3788]
["bitfinex","SOLUSD",1672954470799,55.62,13.494,13.483,20.0]
["bitfinex","SOLUSD",1672954472591,55.62,13.494,13.483,37.29202713]
["bitfinex","SOLUSD",1672954472806,55.6,13.499,13.485,20.0]
["bitfinex","SOLUSD",1672954473208,55.6,13.499,13.485,37.29202713]
["bitfinex","SOLUSD",1672954473644,55.6,13.499,13.486,119.8555]
["bitfinex","SOLUSD",1672954473865,55.6,13.499,13.487,20.0]
["bitfinex","SOLUSD",1672954474279,55.6,13.499,13.486,119.8555]
["bitfinex","SOLUSD",1672954475322,20.0,13.498,13.486,119.8555]
["bitfinex","SOLUSD",1672954475758,55.61,13.497,13.486,119.8555]
["bitfinex","SOLUSD",1672954477974,20.0,13.497,13.486,119.8555]
["bitfinex","SOLUSD",1672954478717,20.0,13.495,13.486,119.8555]
["bitfinex","SOLUSD",1672954479024,55.61,13.496,13.486,119.8555]
["bitfinex","SOLUSD",1672954479236,55.6,13.498,13.486,119.8555]
["bitfinex","SOLUSD",1672954479654,55.6,13.499,13.486,119.8555]
["bitfinex","SOLUSD",1672954479965,20.0,13.498,13.486,119.8555]
["bitfinex","SOLUSD",1672954480180,55.61,13.497,13.486,119.8555]
["bitfinex","SOLUSD",1672954480378,55.6,13.499,13.486,119.8555]
["bitfinex","SOLUSD",1672954481004,55.6,13.499,13.486,137.14752713]
["bitfinex","SOLUSD",1672954481415,80.9,13.5,13.486,137.14752713]
["bitfinex","SOLUSD",1672954481652,25.3,13.5,13.486,137.14752713]
["bitfinex","SOLUSD",1672954481864,20.0,13.498,13.486,137.14752713]
["bitfinex","SOLUSD",1672954482055,25.3,13.5,13.486,137.14752713]
["bitfinex","SOLUSD",1672954483668,20.0,13.498,13.486,137.14752713]
["bitfinex","SOLUSD",1672954484070,55.61,13.497,13.486,119.8555]
["bitfinex","SOLUSD",1672954484500,20.0,13.498,13.486,119.8555]
["bitfinex","SOLUSD",1672954485116,20.0,13.496,13.486,119.8555]
["bitfinex","SOLUSD",1672954485455,55.62,13.495,13.483,56.74861383]
["bitfinex","SOLUSD",1672954485672,75.62,13.495,13.483,56.74861383]
["bitfinex","SOLUSD",1672954485859,75.62,13.495,13.483,74.04064096]
["bitfinex","SOLUSD",1672954486281,20.0,13.495,13.483,56.74861383]
["bitfinex","SOLUSD",1672954486491,20.0,13.496,13.483,56.74861383]
["bitfinex","SOLUSD",1672954487137,55.61,13.497,13.483,56.74861383]
["bitfinex","SOLUSD",1672954487354,55.6,13.499,13.484,20.0]
["bitfinex","SOLUSD",1672954487544,47.71737149,13.5,13.484,20.0]
["bitfinex","SOLUSD",1672954487755,25.3,13.5,13.485,17.29202713]
["bitfinex","SOLUSD",1672954487963,25.3,13.5,13.486,20.0]
["bitfinex","SOLUSD",1672954488176,18.69,13.5,13.486,20.0]
["bitfinex","SOLUSD",1672954488380,18.69,13.5,13.486,37.29202713]
["bitfinex","SOLUSD",1672954488795,18.69,13.5,13.486,20.0]
["bitfinex","SOLUSD",1672954489012,165.5843,13.504,13.491,20.0]
["bitfinex","SOLUSD",1672954489223,110.0043,13.504,13.491,20.0]
["bitfinex","SOLUSD",1672954489448,110.0043,13.504,13.491,37.29202713]
["bitfinex","SOLUSD",1672954489647,55.57,13.507,13.491,37.29202713]
["bitfinex","SOLUSD",1672954489855,20.0,13.505,13.491,37.29202713]
["bitfinex","SOLUSD",1672954490085,20.0,13.504,13.491,100.1939743]
["bitfinex","SOLUSD",1672954490392,20.0,13.504,13.491,166.32757306]
["bitfinex","SOLUSD",1672954490607,20.0,13.505,13.491,166.32757306]
["bitfinex","SOLUSD",1672954490827,20.0,13.504,13.491,166.32757306]
["bitfinex","SOLUSD",1672954491852,75.57,13.505,13.491,129.03554593]
["bitfinex","SOLUSD",1672954492055,20.0,13.504,13.491,129.03554593]
["bitfinex","SOLUSD",1672954492277,20.0,13.504,13.49,35.86202713]
["bitfinex","SOLUSD",1672954492488,20.0,13.504,13.49,17.29202713]
["bitfinex","SOLUSD",1672954492692,55.58,13.503,13.49,17.29202713]
["bitfinex","SOLUSD",1672954492923,20.0,13.502,13.49,17.29202713]
["bitfinex","SOLUSD",1672954493450,20.0,13.5,13.489,108.3803]
["bitfinex","SOLUSD",1672954493653,38.57,13.5,13.489,108.3803]
["bitfinex","SOLUSD",1672954493847,20.0,13.498,13.489,108.3803]
["bitfinex","SOLUSD",1672954494374,20.0,13.498,13.48,18.74]
["bitfinex","SOLUSD",1672954494704,20.0,13.496,13.482,131.67082713]
["bitfinex","SOLUSD",1672954494919,55.62,13.495,13.482,131.67082713]
["bitfinex","SOLUSD",1672954495127,20.0,13.494,13.482,131.67082713]
["bitfinex","SOLUSD",1672954495340,55.62,13.493,13.482,131.67082713]
["bitfinex","SOLUSD",1672954498161,55.62,13.493,13.482,114.3788]
["bitfinex","SOLUSD",1672954498597,20.0,13.498,13.482,114.3788]
["bitfinex","SOLUSD",1672954498598,18.71,13.5,13.482,114.3788]
["bitfinex","SOLUSD",1672954498911,18.71,13.5,13.484,20.0]
["bitfinex","SOLUSD",1672954499332,20.0,13.498,13.484,20.0]
["bitfinex","SOLUSD",1672954499543,20.0,13.496,13.484,20.0]
["bitfinex","SOLUSD",1672954499861,20.0,13.496,13.483,133.9427]
["bitfinex","SOLUSD",1672954500186,55.61,13.497,13.483,133.9427]
["bitfinex","SOLUSD",1672954500369,55.61,13.497,13.484,20.0]
["bitfinex","SOLUSD",1672954501109,20.0,13.497,13.484,20.0]
["bitfinex","SOLUSD",1672954501435,20.0,13.497,13.483,133.9427]
["bitfinex","SOLUSD",1672954502183,55.61,13.496,13.483,133.9427]
["bitfinex","SOLUSD",1672954503314,55.61,13.496,13.483,113.9427]
["bitfinex","SOLUSD",1672954503525,18.75,13.49,13.483,113.9427]
["bitfinex","SOLUSD",1672954504077,18.75,13.49,13.482,114.3788]
["bitfinex","SOLUSD",1672954504805,18.75,13.49,13.482,131.67082713]
["bitfinex","SOLUSD",1672954505000,18.75,13.49,13.482,114.3788]
["bitfinex","SOLUSD",1672954508173,24.91,13.49,13.482,114.3788]
["bitfinex","SOLUSD",1672954510364,55.62,13.494,13.482,114.3788]
["bitfinex","SOLUSD",1672954511299,20.0,13.495,13.482,114.3788]
["bitfinex","SOLUSD",1672954511510,20.0,13.498,13.483,17.29202713]
["bitfinex","SOLUSD",1672954511739,55.61,13.497,13.484,20.0]
["bitfinex","SOLUSD",1672954512053,55.61,13.497,13.483,17.29202713]
["bitfinex","SOLUSD",1672954512054,20.0,13.496,13.483,17.29202713]
["bitfinex","SOLUSD",1672954512252,20.0,13.494,13.482,114.3788]
["bitfinex","SOLUSD",1672954512981,55.62,13.495,13.482,114.3788]
["bitfinex","SOLUSD",1672954513194,20.0,13.494,13.482,114.3788]
["bitfinex","SOLUSD",1672954513411,55.6,13.498,13.484,20.0]
["bitfinex","SOLUSD",1672954513615,55.6,13.499,13.486,20.0]
["bitfinex","SOLUSD",1672954516159,55.6,13.499,13.485,135.64832713]
["bitfinex","SOLUSD",1672954516783,55.6,13.499,13.486,20.0]
["bitfinex","SOLUSD",1672954518136,55.6,13.499,13.486,37.29202713]
["bitfinex","SOLUSD",1672954518352,80.75,13.5,13.486,37.29202713]
["bitfinex","SOLUSD",1672954520025,25.15,13.5,13.486,37.29202713]
["bitfinex","SOLUSD",1672954521087,25.15,13.5,13.486,20.0]
["bitfinex","SOLUSD",1672954521499,25.15,13.5,13.486,37.29202713]
["bitfinex","SOLUSD",1672954523718,25.15,13.5,13.486,17.29202713]
["bitfinex","SOLUSD",1672954525389,80.75,13.5,13.486,17.29202713]
["bitfinex","SOLUSD",1672954525592,25.15,13.5,13.486,17.29202713]
["bitfinex","SOLUSD",1672954528136,25.15,13.5,13.486,37.29202713]
["bitfinex","SOLUSD",1672954528541,55.59,13.502,13.486,37.29202713]
["bitfinex","SOLUSD",1672954528767,55.58,13.504,13.486,80.42968062]
["bitfinex","SOLUSD",1672954528965,55.57,13.507,13.486,130.02209487]
["bitfinex","SOLUSD",1672954529179,20.0,13.505,13.487,20.0]
["bitfinex","SOLUSD",1672954529388,20.0,13.504,13.487,20.0]
["bitfinex","SOLUSD",1672954529593,55.57,13.507,13.489,20.0]
["bitfinex","SOLUSD",1672954529813,55.57,13.507,13.49,45.03]
["bitfinex","SOLUSD",1672954530007,55.56,13.509,13.49,62.32202713]
["bitfinex","SOLUSD",1672954530212,25.12,13.51,13.491,20.0]
["bitfinex","SOLUSD",1672954530428,25.12,13.51,13.492,20.0]
["bitfinex","SOLUSD",1672954530637,25.12,13.51,13.494,20.0]
["bitfinex","SOLUSD",1672954530850,80.67,13.51,13.494,20.0]
["bitfinex","SOLUSD",1672954531162,80.67,13.51,13.495,17.29202713]
["bitfinex","SOLUSD",1672954531385,80.67,13.51,13.496,20.0]
["bitfinex","SOLUSD",1672954531592,80.67,13.51,13.496,137.0375]
["bitfinex","SOLUSD",1672954531812,80.67,13.51,13.496,154.32952713]
["bitfinex","SOLUSD",1672954532634,80.67,13.51,13.496,134.32952713]
["bitfinex","SOLUSD",1672954533264,25.12,13.51,13.497,20.0]
["bitfinex","SOLUSD",1672954533920,80.67,13.51,13.497,20.0]
["bitfinex","SOLUSD",1672954534343,55.54,13.513,13.499,20.0]
["bitfinex","SOLUSD",1672954534559,20.0,13.513,13.499,129.2939]
["bitfinex","SOLUSD",1672954534862,20.0,13.511,13.499,109.2939]
["bitfinex","SOLUSD",1672954535074,55.55,13.512,13.501,20.0]
["bitfinex","SOLUSD",1672954535269,20.0,13.513,13.501,20.0]
["bitfinex","SOLUSD",1672954535482,20.0,13.513,13.502,17.29202713]
["bitfinex","SOLUSD",1672954535701,20.0,13.513,13.499,109.2939]
["bitfinex","SOLUSD",1672954535923,20.0,13.513,13.502,17.29202713]
["bitfinex","SOLUSD",1672954536529,75.54,13.514,13.502,17.29202713]
["bitfinex","SOLUSD",1672954536747,55.54,13.514,13.502,17.29202713]
["bitfinex","SOLUSD",1672954536961,124.7,13.52,13.503,20.0]
["bitfinex","SOLUSD",1672954536962,20.0,13.518,13.503,20.0]
["bitfinex","SOLUSD",1672954537160,20.0,13.518,13.504,20.0]
["bitfinex","SOLUSD",1672954537918,55.52,13.519,13.505,17.29202713]
["bitfinex","SOLUSD",1672954538130,24.91,13.52,13.506,112.507]
["bitfinex","SOLUSD",1672954539482,24.91,13.52,13.507,20.0]
["bitfinex","SOLUSD",1672954541699,24.91,13.52,13.506,129.79902713]
["bitfinex","SOLUSD",1672954541895,20.0,13.518,13.506,129.79902713]
["bitfinex","SOLUSD",1672954542110,24.91,13.52,13.506,129.79902713]
["bitfinex","SOLUSD",1672954542314,20.0,13.519,13.506,129.79902713]
["bitfinex","SOLUSD",1672954542533,24.91,13.52,13.506,129.79902713]
["bitfinex","SOLUSD",1672954542843,55.5,13.522,13.506,129.79902713]
["bitfinex","SOLUSD",1672954543059,125.42,13.53,13.506,129.79902713]
["bitfinex","SOLUSD",1672954543060,55.48,13.529,13.506,129.79902713]
["bitfinex","SOLUSD",1672954543269,42.41737149,13.527,13.51,25.03]
["bitfinex","SOLUSD",1672954543488,75.49,13.526,13.51,136.6488]
["bitfinex","SOLUSD",1672954543679,75.49,13.526,13.511,17.90516824]
["bitfinex","SOLUSD",1672954544216,75.49,13.526,13.511,37.90516824]
["bitfinex","SOLUSD",1672954544644,75.49,13.526,13.512,17.90516824]
["bitfinex","SOLUSD",1672954545248,55.49,13.526,13.512,17.90516824]
["bitfinex","SOLUSD",1672954545464,20.0,13.527,13.512,17.90516824]
["bitfinex","SOLUSD",1672954545681,20.0,13.527,13.513,20.0]
["bitfinex","SOLUSD",1672954545993,75.48,13.529,13.514,18.51843507]
["bitfinex","SOLUSD",1672954546207,20.0,13.529,13.515,20.0]
["bitfinex","SOLUSD",1672954546619,20.0,13.529,13.516,18.51843507]
["bitfinex","SOLUSD",1672954546834,55.47,13.53,13.516,18.51843507]
["bitfinex","SOLUSD",1672954547044,55.47,13.53,13.517,108.1139]
["bitfinex","SOLUSD",1672954547267,55.47,13.53,13.518,20.0]
["bitfinex","SOLUSD",1672954547479,55.47,13.53,13.517,126.63233507]
["bitfinex","SOLUSD",1672954547683,20.0,13.529,13.517,108.1139]
["bitfinex","SOLUSD",1672954548856,20.0,13.527,13.517,108.1139]
["bitfinex","SOLUSD",1672954549072,20.0,13.529,13.517,108.1139]
["bitfinex","SOLUSD",1672954550530,55.47,13.53,13.517,108.1139]
["bitfinex","SOLUSD",1672954550749,75.47,13.531,13.517,108.1139]
["bitfinex","SOLUSD",1672954551780,24.8,13.53,13.517,108.1139]
["bitfinex","SOLUSD",1672954551990,75.48,13.529,13.517,108.1139]
["bitfinex","SOLUSD",1672954552308,75.48,13.529,13.51,111.6188]
["bitfinex","SOLUSD",1672954552518,20.0,13.528,13.51,111.6188]
["bitfinex","SOLUSD",1672954552735,20.0,13.526,13.51,111.6188]
["bitfinex","SOLUSD",1672954552939,75.49,13.525,13.51,111.6188]
["bitfinex","SOLUSD",1672954553151,20.0,13.524,13.51,111.6188]
["bitfinex","SOLUSD",1672954553364,25.03,13.52,13.51,111.6188]
["bitfinex","SOLUSD",1672954553998,25.03,13.52,13.51,130.13723507]
["bitfinex","SOLUSD",1672954554208,25.03,13.52,13.51,111.6188]
["bitfinex","SOLUSD",1672954556838,20.0,13.519,13.505,18.51843507]
["bitfinex","SOLUSD",1672954557051,20.0,13.517,13.505,18.51843507]
["bitfinex","SOLUSD",1672954558415,20.0,13.517,13.504,110.4546]
["bitfinex","SOLUSD",1672954558640,20.0,13.517,13.505,40.0]
["bitfinex","SOLUSD",1672954558945,20.0,13.517,13.505,20.0]
["bitfinex","SOLUSD",1672954559157,55.52,13.518,13.505,20.0]
["bitfinex","SOLUSD",1672954559367,55.52,13.518,13.504,110.4546]
["bitfinex","SOLUSD",1672954559576,55.52,13.518,13.493,20.0]
["bitfinex","SOLUSD",1672954559577,42.41737149,13.517,13.493,20.0]
["bitfinex","SOLUSD",1672954559798,20.0,13.515,13.499,130.8905]
["bitfinex","SOLUSD",1672954560101,20.0,13.514,13.499,130.8905]
["bitfinex","SOLUSD",1672954560318,75.54,13.514,13.5,18.51843507]
["bitfinex","SOLUSD",1672954560529,20.0,13.514,13.5,18.51843507]
["bitfinex","SOLUSD",1672954560835,20.0,13.516,13.501,20.0]
["bitfinex","SOLUSD",1672954561149,20.0,13.515,13.501,20.0]
["bitfinex","SOLUSD",1672954561367,20.0,13.514,13.501,38.51843507]
["bitfinex","SOLUSD",1672954562422,55.53,13.515,13.501,38.51843507]
["bitfinex","SOLUSD",1672954562729,20.0,13.518,13.503,20.0]
["bitfinex","SOLUSD",1672954562918,20.0,13.518,13.504,20.0]
["bitfinex","SOLUSD",1672954563563,20.0,13.518,13.506,20.0]
["bitfinex","SOLUSD",1672954563774,55.52,13.519,13.505,118.6099]
["bitfinex","SOLUSD",1672954563968,20.0,13.519,13.506,20.0]
["bitfinex","SOLUSD",1672954564176,20.0,13.519,13.505,118.6099]
["bitfinex","SOLUSD",1672954565233,42.41737149,13.519,13.505,118.6099]
["bitfinex","SOLUSD",1672954565448,97.93737149,13.519,13.505,118.6099]
["bitfinex","SOLUSD",1672954566081,97.93737149,13.519,13.501,75.21751599]
["bitfinex","SOLUSD",1672954566295,20.0,13.517,13.5,114.7157]
["bitfinex","SOLUSD",1672954566503,55.53,13.516,13.5,114.7157]
["bitfinex","SOLUSD",1672954566702,20.0,13.515,13.5,114.7157]
["bitfinex","SOLUSD",1672954566914,20.0,13.513,13.5,114.7157]
["bitfinex","SOLUSD",1672954567330,20.0,13.513,13.5,133.23413507]
["bitfinex","SOLUSD",1672954567546,20.0,13.514,13.5,133.23413507]
["bitfinex","SOLUSD",1672954568601,20.0,13.514,13.5,189.93321599]
["bitfinex","SOLUSD",1672954569334,20.0,13.516,13.501,20.0]
["bitfinex","SOLUSD",1672954569768,20.0,13.516,13.503,20.0]
["bitfinex","SOLUSD",1672954570292,20.0,13.516,13.501,20.0]
["bitfinex","SOLUSD",1672954570827,20.0,13.516,13.5,196.44478092]
["bitfinex","SOLUSD",1672954571134,97.94737149,13.515,13.5,114.7157]
["bitfinex","SOLUSD",1672954571351,20.0,13.514,13.5,114.7157]
["bitfinex","SOLUSD",1672954572402,20.0,13.513,13.5,114.65559999]
["bitfinex","SOLUSD",1672954573120,20.0,13.514,13.5,133.17403506]
["bitfinex","SOLUSD",1672954573332,20.0,13.514,13.501,20.0]
["bitfinex","SOLUSD",1672954573528,20.0,13.515,13.501,20.0]
["bitfinex","SOLUSD",1672954573741,20.0,13.516,13.503,20.0]
["bitfinex","SOLUSD",1672954574184,20.0,13.517,13.504,20.0]
["bitfinex","SOLUSD",1672954574600,20.0,13.517,13.504,38.51843507]
["bitfinex","SOLUSD",1672954575130,20.0,13.519,13.504,38.51843507]
["bitfinex","SOLUSD",1672954576683,133.4069,13.52,13.504,38.51843507]
["bitfinex","SOLUSD",1672954576895,108.2569,13.52,13.505,20.0]
["bitfinex","SOLUSD",1672954577315,108.2569,13.52,13.505,76.69908092]
["bitfinex","SOLUSD",1672954577759,108.2569,13.52,13.507,20.0]
["bitfinex","SOLUSD",1672954578488,108.2569,13.52,13.506,118.9645]
["bitfinex","SOLUSD",1672954578891,108.2569,13.52,13.506,137.48293507]
["bitfinex","SOLUSD",1672954579521,108.2569,13.52,13.506,194.18201599]
["bitfinex","SOLUSD",1672954579730,108.2569,13.52,13.507,20.0]
["bitfinex","SOLUSD",1672954580167,108.2569,13.52,13.507,38.51843507]
["bitfinex","SOLUSD",1672954585423,83.2569,13.52,13.507,38.51843507]
["bitfinex","SOLUSD",1672954585640,55.5,13.523,13.507,38.51843507]
["bitfinex","SOLUSD",1672954586378,55.5,13.523,13.507,95.21751599]
["bitfinex","SOLUSD",1672954586569,20.0,13.527,13.507,146.15516948]
["bitfinex","SOLUSD",1672954586778,75.49,13.526,13.507,146.15516948]
["bitfinex","SOLUSD",1672954589527,20.0,13.525,13.507,146.15516948]
["bitfinex","SOLUSD",1672954589841,20.0,13.523,13.507,146.15516948]
["bitfinex","SOLUSD",1672954590029,75.5,13.524,13.507,146.15516948]
["bitfinex","SOLUSD",1672954590030,55.5,13.524,13.507,146.15516948]
["bitfinex","SOLUSD",1672954590236,20.0,13.523,13.507,146.15516948]
["bitfinex","SOLUSD",1672954591714,20.0,13.524,13.507,146.15516948]
["bitfinex","SOLUSD",1672954591924,40.0,13.525,13.507,146.15516948]
["bitfinex","SOLUSD",1672954592788,20.0,13.525,13.507,146.15516948]
["bitfinex","SOLUSD",1672954593941,20.0,13.524,13.507,146.15516948]
["bitfinex","SOLUSD",1672954594150,55.49,13.526,13.509,20.0]
["bitfinex","SOLUSD",1672954594353,55.49,13.526,13.51,131.9222]
["bitfinex","SOLUSD",1672954594563,55.49,13.526,13.511,20.0]
["bitfinex","SOLUSD",1672954594775,55.49,13.526,13.513,20.0]
["bitfinex","SOLUSD",1672954595091,55.48,13.528,13.515,20.0]
["bitfinex","SOLUSD",1672954595284,55.46,13.532,13.515,20.0]
["bitfinex","SOLUSD",1672954595495,20.0,13.536,13.52,24.89]
["bitfinex","SOLUSD",1672954595705,75.45,13.535,13.52,24.89]
["bitfinex","SOLUSD",1672954595916,20.0,13.534,13.521,18.51843507]
["bitfinex","SOLUSD",1672954596125,20.0,13.533,13.521,18.51843507]
["bitfinex","SOLUSD",1672954598987,40.0,13.534,13.521,18.51843507]
["bitfinex","SOLUSD",1672954599607,20.0,13.533,13.521,18.51843507]
["bitfinex","SOLUSD",1672954599821,75.46,13.533,13.521,18.51843507]
["bitfinex","SOLUSD",1672954600015,20.0,13.533,13.517,138.6087]
["bitfinex","SOLUSD",1672954600227,20.0,13.533,13.517,227.1721]
["bitfinex","SOLUSD",1672954600458,25.03,13.53,13.517,227.1721]
["bitfinex","SOLUSD",1672954600863,80.5,13.53,13.517,227.1721]
["bitfinex","SOLUSD",1672954601091,80.5,13.53,13.517,118.6087]
["bitfinex","SOLUSD",1672954601309,180.41,13.53,13.512,111.4227]
["bitfinex","SOLUSD",1672954601494,180.41,13.53,13.512,18.51843507]
["bitfinex","SOLUSD",1672954601495,20.0,13.528,13.512,18.51843507]
["bitfinex","SOLUSD",1672954601826,75.48,13.527,13.512,18.51843507]
["bitfinex","SOLUSD",1672954602044,20.0,13.526,13.512,18.51843507]
["bitfinex","SOLUSD",1672954602224,75.49,13.525,13.512,18.51843507]
["bitfinex","SOLUSD",1672954604563,20.0,13.525,13.512,18.51843507]
["bitfinex","SOLUSD",1672954605087,75.49,13.525,13.512,18.51843507]
["bitfinex","SOLUSD",1672954605288,20.0,13.524,13.512,18.51843507]
["bitfinex","SOLUSD",1672954606234,75.49,13.525,13.512,18.51843507]
["bitfinex","SOLUSD",1672954606642,20.0,13.525,13.512,18.51843507]
["bitfinex","SOLUSD",1672954606873,75.49,13.525,13.512,18.51843507]
["bitfinex","SOLUSD",1672954607304,20.0,13.525,13.512,18.51843507]
["bitfinex","SOLUSD",1672954607603,55.5,13.524,13.512,18.51843507]
["bitfinex","SOLUSD",1672954607813,20.0,13.523,13.512,18.51843507]
["bitfinex","SOLUSD",1672954608424,75.49,13.525,13.512,18.51843507]
["bitfinex","SOLUSD",1672954614767,171.6184,13.53,13.513,20.0]
["bitfinex","SOLUSD",1672954615077,171.6184,13.53,13.515,20.0]
["bitfinex","SOLUSD",1672954615487,171.6184,13.53,13.516,18.51843507]
["bitfinex","SOLUSD",1672954615908,171.6184,13.53,13.517,119.3625]
["bitfinex","SOLUSD",1672954616339,171.6184,13.53,13.517,137.88093507]
["bitfinex","SOLUSD",1672954616549,20.0,13.529,13.517,119.3625]
["bitfinex","SOLUSD",1672954616759,20.0,13.529,13.512,20.0]
["bitfinex","SOLUSD",1672954616760,20.0,13.527,13.512,20.0]
["bitfinex","SOLUSD",1672954616955,75.49,13.526,13.511,18.51843507]
["bitfinex","SOLUSD",1672954617169,20.0,13.525,13.511,38.51843507]
["bitfinex","SOLUSD",1672954617497,55.5,13.524,13.511,38.51843507]
["bitfinex","SOLUSD",1672954617727,20.0,13.523,13.511,38.51843507]
["bitfinex","SOLUSD",1672954617898,55.5,13.522,13.511,38.51843507]
["bitfinex","SOLUSD",1672954618104,55.5,13.522,13.511,18.51843507]
["bitfinex","SOLUSD",1672954619578,55.5,13.522,13.511,38.51843507]
["bitfinex","SOLUSD",1672954619789,55.5,13.522,13.511,18.51843507]
["bitfinex","SOLUSD",1672954620639,55.5,13.522,13.511,38.51843507]
["bitfinex","SOLUSD",1672954622012,55.5,13.522,13.511,18.51843507]
["bitfinex","SOLUSD",1672954626243,55.5,13.522,13.511,38.51843507]
["bitfinex","SOLUSD",1672954628857,55.5,13.522,13.511,18.51843507]
["bitfinex","SOLUSD",1672954630546,55.5,13.522,13.51,111.9222]
["bitfinex","SOLUSD",1672954631486,55.5,13.522,13.512,20.0]
["bitfinex","SOLUSD",1672954633077,55.5,13.522,13.511,18.51843507]
["bitfinex","SOLUSD",1672954634341,55.5,13.522,13.511,38.51843507]
["bitfinex","SOLUSD",1672954637056,20.0,13.523,13.511,38.51843507]
["bitfinex","SOLUSD",1672954637266,20.0,13.526,13.512,18.51843507]
["bitfinex","SOLUSD",1672954637477,20.0,13.524,13.513,20.0]
["bitfinex","SOLUSD",1672954637699,75.5,13.523,13.513,20.0]
["bitfinex","SOLUSD",1672954637917,55.5,13.524,13.513,20.0]
["bitfinex","SOLUSD",1672954638130,20.0,13.523,13.513,20.0]
["bitfinex","SOLUSD",1672954638745,20.0,13.524,13.512,18.51843507]
["bitfinex","SOLUSD",1672954638956,55.5,13.523,13.512,18.51843507]
["bitfinex","SOLUSD",1672954642114,20.0,13.522,13.51,111.9222]
["bitfinex","SOLUSD",1672954642339,20.0,13.52,13.51,111.9222]
["bitfinex","SOLUSD",1672954644648,55.51,13.521,13.51,111.9222]
["bitfinex","SOLUSD",1672954644959,20.0,13.521,13.51,111.9222]
["bitfinex","SOLUSD",1672954646971,20.0,13.519,13.51,111.9222]
["bitfinex","SOLUSD",1672954647185,20.0,13.519,13.497,20.0]
["bitfinex","SOLUSD",1672954647367,193.54338216,13.518,13.498,111.8438]
["bitfinex","SOLUSD",1672954647582,20.0,13.517,13.5,18.51843507]
["bitfinex","SOLUSD",1672954647893,20.0,13.515,13.5,18.51843507]
["bitfinex","SOLUSD",1672954648104,20.0,13.513,13.5,18.51843507]
["bitfinex","SOLUSD",1672954648310,55.54,13.514,13.5,18.51843507]
["bitfinex","SOLUSD",1672954648536,20.0,13.513,13.501,20.0]
["bitfinex","SOLUSD",1672954648747,55.52,13.518,13.501,20.0]
["bitfinex","SOLUSD",1672954648952,24.91,13.52,13.503,20.0]
["bitfinex","SOLUSD",1672954649169,24.91,13.52,13.504,130.2673]
["bitfinex","SOLUSD",1672954649362,24.91,13.52,13.505,20.0]
["bitfinex","SOLUSD",1672954649574,24.91,13.52,13.505,38.51843507]
["bitfinex","SOLUSD",1672954649807,24.91,13.52,13.507,20.0]
["bitfinex","SOLUSD",1672954650216,24.91,13.52,13.508,18.51843507]
["bitfinex","SOLUSD",1672954650437,55.49,13.525,13.508,18.51843507]
["bitfinex","SOLUSD",1672954650641,20.0,13.524,13.51,20.0]
["bitfinex","SOLUSD",1672954650855,55.5,13.523,13.51,20.0]
["bitfinex","SOLUSD",1672954651481,55.5,13.523,13.51,137.849]
["bitfinex","SOLUSD",1672954652316,20.0,13.523,13.51,137.849]
["bitfinex","SOLUSD",1672954653272,55.5,13.524,13.51,137.849]
["bitfinex","SOLUSD",1672954653477,20.0,13.523,13.51,137.849]
["bitfinex","SOLUSD",1672954653674,20.0,13.523,13.51,156.36743507]
["bitfinex","SOLUSD",1672954658842,20.0,13.523,13.51,117.849]
["bitfinex","SOLUSD",1672954660933,20.0,13.523,13.511,20.0]
["bitfinex","SOLUSD",1672954661463,20.0,13.524,13.511,20.0]
["bitfinex","SOLUSD",1672954661687,20.0,13.524,13.511,38.51843507]
["bitfinex","SOLUSD",1672954661877,195.83581452,13.529,13.513,20.0]
["bitfinex","SOLUSD",1672954661878,22.41737149,13.529,13.513,20.0]
["bitfinex","SOLUSD",1672954662206,80.38,13.53,13.514,38.51843507]
["bitfinex","SOLUSD",1672954662423,20.0,13.529,13.515,116.9718]
["bitfinex","SOLUSD",1672954662634,20.0,13.529,13.515,135.49023507]
["bitfinex","SOLUSD",1672954664015,80.38,13.53,13.516,20.0]
["bitfinex","SOLUSD",1672954664314,80.38,13.53,13.518,20.0]
["bitfinex","SOLUSD",1672954664524,80.38,13.53,13.517,108.2883]
["bitfinex","SOLUSD",1672954668193,20.0,13.529,13.517,108.2883]
["bitfinex","SOLUSD",1672954669153,80.38,13.53,13.517,108.2883]
["bitfinex","SOLUSD",1672954669691,20.0,13.529,13.517,108.2883]
["bitfinex","SOLUSD",1672954671044,80.38,13.53,13.517,108.2883]
["bitfinex","SOLUSD",1672954671672,20.0,13.529,13.517,108.2883]
["bitfinex","SOLUSD",1672954672948,80.38,13.53,13.517,108.2883]
["bitfinex","SOLUSD",1672954673346,24.91,13.53,13.517,108.2883]
["bitfinex","SOLUSD",1672954675781,24.91,13.53,13.517,126.80673507]
["bitfinex","SOLUSD",1672954677365,118.0973,13.533,13.518,20.0]
["bitfinex","SOLUSD",1672954677763,118.0973,13.533,13.519,18.51843507]
["bitfinex","SOLUSD",1672954677962,118.0973,13.533,13.52,20.0]
["bitfinex","SOLUSD",1672954678389,118.0973,13.533,13.521,18.51843507]
["bitfinex","SOLUSD",1672954681343,55.44,13.537,13.521,18.51843507]
["bitfinex","SOLUSD",1672954681562,20.0,13.535,13.521,18.51843507]
["bitfinex","SOLUSD",1672954681960,20.0,13.534,13.521,18.51843507]
["bitfinex","SOLUSD",1672954686918,20.0,13.534,13.517,108.2883]
["bitfinex","SOLUSD",1672954687130,20.0,13.534,13.517,126.80673507]
["bitfinex","SOLUSD",1672954690501,20.0,13.534,13.518,20.0]
["bitfinex","SOLUSD",1672954690812,20.0,13.534,13.519,18.51843507]
["bitfinex","SOLUSD",1672954691024,20.0,13.534,13.52,20.0]
["bitfinex","SOLUSD",1672954691421,20.0,13.534,13.52,38.51843507]
["bitfinex","SOLUSD",1672954693864,20.0,13.534,13.52,18.51843507]
["bitfinex","SOLUSD",1672954694054,20.0,13.533,13.52,18.51843507]
["bitfinex","SOLUSD",1672954697838,40.0,13.534,13.52,18.51843507]
["bitfinex","SOLUSD",1672954699100,95.46,13.534,13.52,18.51843507]
["bitfinex","SOLUSD",1672954701320,20.0,13.533,13.52,18.51843507]
["bitfinex","SOLUSD",1672954701533,18.62,13.53,13.52,18.51843507]
["bitfinex","SOLUSD",1672954701748,20.0,13.529,13.517,108.2883]
["bitfinex","SOLUSD",1672954701951,20.0,13.529,13.518,38.51843507]
["bitfinex","SOLUSD",1672954702271,20.0,13.529,13.518,18.51843507]
["bitfinex","SOLUSD",1672954702461,18.62,13.53,13.519,18.51843507]
["bitfinex","SOLUSD",1672954703636,18.62,13.53,13.517,108.2883]
["bitfinex","SOLUSD",1672954703828,20.0,13.529,13.517,108.2883]
["bitfinex","SOLUSD",1672954704034,20.0,13.527,13.517,108.2883]
["bitfinex","SOLUSD",1672954705944,55.48,13.528,13.517,108.2883]
["bitfinex","SOLUSD",1672954706265,75.48,13.529,13.517,108.2883]
["bitfinex","SOLUSD",1672954707526,55.48,13.529,13.517,126.80673507]
["bitfinex","SOLUSD",1672954707846,74.09,13.53,13.517,126.80673507]
["bitfinex","SOLUSD",1672954709733,20.0,13.529,13.517,126.80673507]
["bitfinex","SOLUSD",1672954711517,18.62,13.53,13.517,126.80673507]
["bitfinex","SOLUSD",1672954711730,20.0,13.529,13.517,126.80673507]
["bitfinex","SOLUSD",1672954713411,18.62,13.53,13.517,126.80673507]
["bitfinex","SOLUSD",1672954727299,18.62,13.53,13.517,108.2883]
["bitfinex","SOLUSD",1672954730013,18.62,13.53,13.517,126.80673507]
["bitfinex","SOLUSD",1672954732028,18.62,13.53,13.517,108.2883]
["bitfinex","SOLUSD",1672954732232,74.09,13.53,13.517,108.2883]
["bitfinex","SOLUSD",1672954732461,20.0,13.529,13.517,108.2883]
["bitfinex","SOLUSD",1672954733488,55.48,13.528,13.515,116.9718]
["bitfinex","SOLUSD",1672954733693,20.0,13.526,13.515,116.9718]
["bitfinex","SOLUSD",1672954733909,20.0,13.524,13.51,117.849]
["bitfinex","SOLUSD",1672954734124,18.62,13.52,13.51,117.849]
["bitfinex","SOLUSD",1672954735058,18.62,13.52,13.51,136.36743507]
["bitfinex","SOLUSD",1672954740102,18.62,13.52,13.51,117.849]
["bitfinex","SOLUSD",1672954742841,20.0,13.519,13.51,117.849]
["bitfinex","SOLUSD",1672954744015,38.62,13.52,13.51,117.849]
["bitfinex","SOLUSD",1672954744335,18.62,13.52,13.51,117.849]
["bitfinex","SOLUSD",1672954746425,18.62,13.52,13.506,18.51843507]
["bitfinex","SOLUSD",1672954746743,20.0,13.519,13.506,18.51843507]
["bitfinex","SOLUSD",1672954747159,20.0,13.519,13.505,118.1396]
["bitfinex","SOLUSD",1672954747363,75.52,13.519,13.505,118.1396]
["bitfinex","SOLUSD",1672954748192,113.09,13.52,13.506,18.51843507]
["bitfinex","SOLUSD",1672954748193,93.09,13.52,13.506,18.51843507]
["bitfinex","SOLUSD",1672954748402,93.09,13.52,13.507,20.0]
["bitfinex","SOLUSD",1672954748822,93.09,13.52,13.507,38.51843507]
["bitfinex","SOLUSD",1672954749346,93.09,13.52,13.507,18.51843507]
["bitfinex","SOLUSD",1672954752626,18.54,13.52,13.507,18.51843507]
["bitfinex","SOLUSD",1672954756511,18.54,13.52,13.508,20.0]
["bitfinex","SOLUSD",1672954756916,18.54,13.52,13.508,38.51843507]
["bitfinex","SOLUSD",1672954758610,55.5,13.523,13.508,38.51843507]
["bitfinex","SOLUSD",1672954761141,55.5,13.523,13.508,94.03638633]
["bitfinex","SOLUSD",1672954762279,85.6386,13.524,13.508,94.03638633]
["bitfinex","SOLUSD",1672954762487,20.0,13.523,13.508,94.03638633]
["bitfinex","SOLUSD",1672954764925,20.0,13.522,13.508,74.03638633]
["bitfinex","SOLUSD",1672954765230,20.0,13.522,13.508,18.51843507]
["bitfinex","SOLUSD",1672954767430,20.0,13.519,13.508,18.51843507]
["bitfinex","SOLUSD",1672954770081,20.0,13.519,13.505,118.1396]
["bitfinex","SOLUSD",1672954770299,75.52,13.519,13.505,118.1396]
["bitfinex","SOLUSD",1672954770696,75.52,13.519,13.505,136.65803507]
["bitfinex","SOLUSD",1672954774820,0.09699144,13.505,13.503,113.4219]
["bitfinex","SOLUSD",1672954779858,18.52,13.51,13.505,0.00553411]
["bitfinex","SOLUSD",1672954780072,55.54,13.513,13.505,0.00553411]
["bitfinex","SOLUSD",1672954781644,20.0,13.512,13.505,0.00553411]
["bitfinex","SOLUSD",1672954787120,20.0,13.51,13.505,0.00553411]
["bitfinex","SOLUSD",1672954790901,55.55,13.511,13.505,0.00553411]
["bitfinex","SOLUSD",1672954791954,20.0,13.511,13.505,0.00553411]
["bitfinex","SOLUSD",1672954800561,55.55,13.512,13.505,0.00553411]
["bitfinex","SOLUSD",1672954802355,20.0,13.511,13.505,0.00553411]
["bitfinex","SOLUSD",1672954802574,20.0,13.509,13.505,0.00553411]
["bitfinex","SOLUSD",1672954805816,20.0,13.507,13.485,20.0]
["bitfinex","SOLUSD",1672954806021,18.65,13.5,13.486,117.5467]
["bitfinex","SOLUSD",1672954806664,18.65,13.5,13.488,18.51843507]
["bitfinex","SOLUSD",1672954806885,18.65,13.5,13.489,127.91113507]
["bitfinex","SOLUSD",1672954811609,93.61,13.51,13.49,118.25992333]
["bitfinex","SOLUSD",1672954812040,93.61,13.51,13.492,20.0]
["bitfinex","SOLUSD",1672954812254,93.61,13.51,13.493,131.3784]
["bitfinex","SOLUSD",1672954812457,93.61,13.51,13.494,20.0]
["bitfinex","SOLUSD",1672954812677,93.61,13.51,13.496,20.0]
["bitfinex","SOLUSD",1672954813405,93.61,13.51,13.496,38.51843507]
["bitfinex","SOLUSD",1672954813935,93.61,13.51,13.494,20.0]
["bitfinex","SOLUSD",1672954814124,93.61,13.51,13.496,20.0]
["bitfinex","SOLUSD",1672954814338,93.61,13.51,13.494,20.0]
["bitfinex","SOLUSD",1672954814659,93.61,13.51,13.495,20.0]
["bitfinex","SOLUSD",1672954814985,93.61,13.51,13.496,18.51843507]
["bitfinex","SOLUSD",1672954815189,93.61,13.51,13.497,20.0]
["bitfinex","SOLUSD",1672954815518,18.67,13.51,13.498,18.51843507]
["bitfinex","SOLUSD",1672954815927,18.67,13.51,13.498,130.43643507]
["bitfinex","SOLUSD",1672954816776,18.67,13.51,13.498,111.918]
["bitfinex","SOLUSD",1672954846741,93.41,13.51,13.492,20.0]
["bitfinex","SOLUSD",1672954846929,95.56,13.509,13.491,61.9094888]
["bitfinex","SOLUSD",1672954847141,117.97737149,13.509,13.491,18.51843507]
["bitfinex","SOLUSD",1672954847580,18.62,13.5,13.491,18.51843507]
["bitfinex","SOLUSD",1672954856747,18.62,13.5,13.489,109.3927]
["bitfinex","SOLUSD",1672954857878,18.62,13.5,13.489,127.92398474]
["bitfinex","SOLUSD",1672954859577,18.62,13.5,13.489,109.3927]
["bitfinex","SOLUSD",1672954860195,18.62,13.5,13.489,127.92398474]
["bitfinex","SOLUSD",1672954876913,18.62,13.5,13.489,109.3927]
["bitfinex","SOLUSD",1672954885633,18.62,13.5,13.489,127.92398474]
["bitfinex","SOLUSD",1672954889958,50.19928224,13.505,13.489,127.92398474]
["bitfinex","SOLUSD",1672954890169,55.57,13.507,13.491,20.0]
["bitfinex","SOLUSD",1672954890391,55.56,13.509,13.493,20.0]
["bitfinex","SOLUSD",1672954890586,55.56,13.509,13.494,136.7929]
["bitfinex","SOLUSD",1672954890803,20.0,13.508,13.495,20.0]
["bitfinex","SOLUSD",1672954891216,20.0,13.508,13.496,109.8691]
["bitfinex","SOLUSD",1672954891433,20.0,13.508,13.496,128.40038474]
["bitfinex","SOLUSD",1672954899210,55.56,13.509,13.496,128.40038474]
["bitfinex","SOLUSD",1672954899536,193.512,13.51,13.496,128.40038474]
["bitfinex","SOLUSD",1672954899849,20.0,13.509,13.497,18.53128474]
["bitfinex","SOLUSD",1672954900056,75.56,13.509,13.497,18.53128474]
["bitfinex","SOLUSD",1672954901840,20.0,13.509,13.497,18.53128474]
["bitfinex","SOLUSD",1672954902383,75.56,13.509,13.497,18.53128474]
["bitfinex","SOLUSD",1672954904257,193.512,13.51,13.497,18.53128474]
["bitfinex","SOLUSD",1672954904484,20.0,13.508,13.497,18.53128474]
["bitfinex","SOLUSD",1672954905203,20.0,13.509,13.497,18.53128474]
["bitfinex","SOLUSD",1672954905416,193.512,13.51,13.497,18.53128474]
["bitfinex","SOLUSD",1672954906058,20.0,13.509,13.497,18.53128474]
["bitfinex","SOLUSD",1672954907215,193.512,13.51,13.497,18.53128474]
["bitfinex","SOLUSD",1672954907719,20.0,13.509,13.497,18.53128474]
["bitfinex","SOLUSD",1672954912364,193.512,13.51,13.497,18.53128474]
["bitfinex","SOLUSD",1672954915116,20.0,13.508,13.497,18.53128474]
["bitfinex","SOLUSD",1672954917109,20.0,13.508,13.496,109.8691]
["bitfinex","SOLUSD",1672954917422,20.0,13.506,13.496,109.8691]
["bitfinex","SOLUSD",1672954918352,20.0,13.505,13.48,93.18]
["bitfinex","SOLUSD",1672954918557,18.6,13.5,13.484,115.8279]
["bitfinex","SOLUSD",1672954918891,18.6,13.5,13.488,18.53128474]
["bitfinex","SOLUSD",1672954919319,18.6,13.5,13.489,179.59290688]
["bitfinex","SOLUSD",1672954922675,20.0,13.504,13.489,179.59290688]
["bitfinex","SOLUSD",1672954922876,20.0,13.503,13.489,179.59290688]
["bitfinex","SOLUSD",1672954923617,55.57,13.505,13.489,179.59290688]
["bitfinex","SOLUSD",1672954923828,55.56,13.509,13.49,38.65]
["bitfinex","SOLUSD",1672954924063,118.912,13.51,13.491,20.0]
["bitfinex","SOLUSD",1672954924245,118.912,13.51,13.493,20.0]
["bitfinex","SOLUSD",1672954924454,118.912,13.51,13.494,20.0]
["bitfinex","SOLUSD",1672954924667,118.912,13.51,13.495,20.0]
["bitfinex","SOLUSD",1672954924875,118.912,13.51,13.497,20.0]
["bitfinex","SOLUSD",1672954926049,55.54,13.513,13.497,38.53128474]
["bitfinex","SOLUSD",1672954926360,20.0,13.515,13.497,153.43430901]
["bitfinex","SOLUSD",1672954926567,20.0,13.514,13.497,153.43430901]
["bitfinex","SOLUSD",1672954929184,40.0,13.515,13.497,153.43430901]
["bitfinex","SOLUSD",1672954931077,20.0,13.515,13.497,153.43430901]
["bitfinex","SOLUSD",1672954931287,20.0,13.515,13.501,20.0]
["bitfinex","SOLUSD",1672954931504,55.53,13.516,13.501,20.0]
["bitfinex","SOLUSD",1672954931715,109.4138,13.519,13.502,38.53128474]
["bitfinex","SOLUSD",1672954931924,109.4138,13.519,13.503,20.0]
["bitfinex","SOLUSD",1672954932134,109.4138,13.519,13.503,147.08528474]
["bitfinex","SOLUSD",1672954932347,109.4138,13.519,13.505,20.0]
["bitfinex","SOLUSD",1672954932548,18.48,13.52,13.505,20.0]
["bitfinex","SOLUSD",1672954932759,18.48,13.52,13.506,76.88948688]
["bitfinex","SOLUSD",1672954933076,18.48,13.52,13.507,134.56078474]
["bitfinex","SOLUSD",1672954933276,18.48,13.52,13.508,20.0]
["bitfinex","SOLUSD",1672954933493,18.48,13.52,13.508,38.53128474]
["bitfinex","SOLUSD",1672954933697,20.0,13.523,13.509,18.53128474]
["bitfinex","SOLUSD",1672954934551,20.0,13.523,13.51,108.554]
["bitfinex","SOLUSD",1672954934873,20.0,13.523,13.511,18.53128474]
["bitfinex","SOLUSD",1672954935519,55.49,13.525,13.511,18.53128474]
["bitfinex","SOLUSD",1672954935705,20.0,13.526,13.512,20.0]
["bitfinex","SOLUSD",1672954935921,20.0,13.526,13.513,116.0295]
["bitfinex","SOLUSD",1672954936345,20.0,13.526,13.514,20.0]
["bitfinex","SOLUSD",1672954936866,20.0,13.526,13.513,116.0295]
["bitfinex","SOLUSD",1672954936867,18.65,13.52,13.513,116.0295]
["bitfinex","SOLUSD",1672954937083,18.65,13.52,13.51,108.554]
["bitfinex","SOLUSD",1672954944031,55.5,13.524,13.511,38.53128474]
["bitfinex","SOLUSD",1672954944243,20.0,13.523,13.511,38.53128474]
["bitfinex","SOLUSD",1672954944559,20.0,13.523,13.512,18.53128474]
["bitfinex","SOLUSD",1672954944753,20.0,13.525,13.512,18.53128474]
["bitfinex","SOLUSD",1672954944963,20.0,13.524,13.512,18.53128474]
["bitfinex","SOLUSD",1672954945498,75.48,13.527,13.513,20.0]
["bitfinex","SOLUSD",1672954945695,20.0,13.527,13.513,20.0]
["bitfinex","SOLUSD",1672954945914,20.0,13.527,13.513,38.53128474]
["bitfinex","SOLUSD",1672954946458,20.0,13.527,13.514,114.7048]
["bitfinex","SOLUSD",1672954946675,20.0,13.527,13.515,20.0]
["bitfinex","SOLUSD",1672954946871,20.0,13.527,13.515,38.53128474]
["bitfinex","SOLUSD",1672954948027,20.0,13.527,13.515,20.0]
["bitfinex","SOLUSD",1672954951397,20.0,13.525,13.51,108.554]
["bitfinex","SOLUSD",1672954951609,18.6,13.52,13.51,108.554]
["bitfinex","SOLUSD",1672954960863,18.6,13.52,13.511,18.53128474]
["bitfinex","SOLUSD",1672954961077,20.0,13.523,13.51,108.554]
["bitfinex","SOLUSD",1672954964002,150.9476,13.524,13.51,108.554]
["bitfinex","SOLUSD",1672954964213,20.0,13.522,13.51,108.554]
["bitfinex","SOLUSD",1672954965783,20.0,13.522,13.51,127.08528474]
["bitfinex","SOLUSD",1672954966657,20.0,13.523,13.51,127.08528474]
["bitfinex","SOLUSD",1672954966838,20.0,13.522,13.51,127.08528474]
["bitfinex","SOLUSD",1672954968330,20.0,13.522,13.51,108.554]
["bitfinex","SOLUSD",1672954969705,18.65,13.52,13.51,108.554]
["bitfinex","SOLUSD",1672954970023,18.65,13.52,13.506,111.2215]
["bitfinex","SOLUSD",1672954970228,20.0,13.518,13.491,439.42888003]
["bitfinex","SOLUSD",1672954970549,18.6,13.51,13.498,20.0]
["bitfinex","SOLUSD",1672954971166,18.6,13.51,13.497,131.19668474]
["bitfinex","SOLUSD",1672954971377,18.6,13.51,13.498,20.0]
["bitfinex","SOLUSD",1672954972014,18.6,13.51,13.497,112.6654]
["bitfinex","SOLUSD",1672954972437,18.6,13.51,13.498,20.0]
["bitfinex","SOLUSD",1672954972946,18.6,13.51,13.497,131.19668474]
["bitfinex","SOLUSD",1672954974525,18.6,13.51,13.497,112.6654]
["bitfinex","SOLUSD",1672954977387,18.6,13.51,13.498,20.0]
["bitfinex","SOLUSD",1672954979678,18.6,13.51,13.498,38.53128474]
["bitfinex","SOLUSD",1672954980319,18.6,13.51,13.498,18.53128474]
["bitfinex","SOLUSD",1672954980534,18.6,13.51,13.498,38.53128474]
["bitfinex","SOLUSD",1672954982950,18.6,13.51,13.499,20.0]
["bitfinex","SOLUSD",1672954985796,18.6,13.51,13.5,18.53128474]
["bitfinex","SOLUSD",1672954986740,55.53,13.515,13.5,18.53128474]
["bitfinex","SOLUSD",1672954986946,20.0,13.514,13.5,18.53128474]
["bitfinex","SOLUSD",1672954987563,266.479,13.517,13.5,18.53128474]
["bitfinex","SOLUSD",1672954987564,55.53,13.517,13.501,20.0]
["bitfinex","SOLUSD",1672954987781,18.47,13.52,13.503,20.0]
["bitfinex","SOLUSD",1672954988100,18.47,13.52,13.504,20.0]
["bitfinex","SOLUSD",1672954988319,18.47,13.52,13.505,20.0]
["bitfinex","SOLUSD",1672954988504,18.47,13.52,13.505,38.53128474]
["bitfinex","SOLUSD",1672954988713,18.47,13.52,13.506,18.53128474]
["bitfinex","SOLUSD",1672954988925,18.47,13.52,13.507,112.3619]
["bitfinex","SOLUSD",1672954989350,18.47,13.52,13.507,130.89318474]
["bitfinex","SOLUSD",1672954991987,20.0,13.519,13.507,112.3619]
["bitfinex","SOLUSD",1672954992207,20.0,13.517,13.507,112.3619]
["bitfinex","SOLUSD",1672954994194,20.0,13.517,13.504,38.53128474]
["bitfinex","SOLUSD",1672954994523,20.0,13.517,13.505,20.0]
["bitfinex","SOLUSD",1672954995045,20.0,13.517,13.504,38.53128474]
["bitfinex","SOLUSD",1672954997880,75.52,13.519,13.504,38.53128474]
["bitfinex","SOLUSD",1672954998200,55.52,13.519,13.504,38.53128474]
["bitfinex","SOLUSD",1672954998828,20.0,13.518,13.504,38.53128474]
["bitfinex","SOLUSD",1672955000084,20.0,13.516,13.504,38.53128474]
["bitfinex","SOLUSD",1672955003142,20.0,13.516,13.498,113.6273776]
["bitfinex","SOLUSD",1672955003338,20.0,13.514,13.5,18.53128474]
["bitfinex","SOLUSD",1672955003547,20.0,13.513,13.5,18.53128474]
["bitfinex","SOLUSD",1672955003876,20.0,13.513,13.499,20.0]
["bitfinex","SOLUSD",1672955004696,20.0,13.513,13.499,77.08255547]
["bitfinex","SOLUSD",1672955007025,20.0,13.513,13.499,57.08255547]
["bitfinex","SOLUSD",1672955007432,20.0,13.514,13.499,57.08255547]
["bitfinex","SOLUSD",1672955007643,20.0,13.513,13.499,57.08255547]
["bitfinex","SOLUSD",1672955010404,20.0,13.513,13.499,77.08255547]
["bitfinex","SOLUSD",1672955010709,20.0,13.514,13.499,77.08255547]
["bitfinex","SOLUSD",1672955010921,20.0,13.513,13.499,77.08255547]
["bitfinex","SOLUSD",1672955011327,20.0,13.513,13.499,57.08255547]
["bitfinex","SOLUSD",1672955013131,18.63,13.51,13.499,57.08255547]
["bitfinex","SOLUSD",1672955013741,20.0,13.513,13.5,20.0]
["bitfinex","SOLUSD",1672955014168,20.0,13.515,13.5,133.6273776]
["bitfinex","SOLUSD",1672955016278,93.43,13.52,13.5,133.6273776]
["bitfinex","SOLUSD",1672955016279,55.53,13.517,13.5,152.3373776]
["bitfinex","SOLUSD",1672955016491,55.52,13.519,13.502,20.0]
["bitfinex","SOLUSD",1672955016686,18.63,13.52,13.502,20.0]
["bitfinex","SOLUSD",1672955016687,18.63,13.52,13.504,20.0]
["bitfinex","SOLUSD",1672955016897,18.63,13.52,13.506,20.0]
["bitfinex","SOLUSD",1672955019418,18.63,13.52,13.506,133.6273776]
["bitfinex","SOLUSD",1672955019746,55.5,13.522,13.506,133.6273776]
["bitfinex","SOLUSD",1672955020687,99.7413,13.524,13.506,133.6273776]
["bitfinex","SOLUSD",1672955020893,20.0,13.522,13.506,133.6273776]
["bitfinex","SOLUSD",1672955021103,20.0,13.523,13.506,133.6273776]
["bitfinex","SOLUSD",1672955021312,40.0,13.523,13.506,133.6273776]
["bitfinex","SOLUSD",1672955022050,20.0,13.523,13.506,133.6273776]
["bitfinex","SOLUSD",1672955025643,20.0,13.523,13.508,20.0]
["bitfinex","SOLUSD",1672955026589,20.0,13.523,13.508,136.1271]
["bitfinex","SOLUSD",1672955026802,20.0,13.523,13.51,20.0]
["bitfinex","SOLUSD",1672955027108,99.7413,13.524,13.511,20.0]
["bitfinex","SOLUSD",1672955027328,55.48,13.529,13.511,20.0]
["bitfinex","SOLUSD",1672955027512,55.48,13.529,13.513,20.0]
["bitfinex","SOLUSD",1672955028062,55.48,13.529,13.514,20.0]
["bitfinex","SOLUSD",1672955028246,55.48,13.529,13.515,20.0]
["bitfinex","SOLUSD",1672955029401,187.2061,13.53,13.515,20.0]
["bitfinex","SOLUSD",1672955029617,131.7361,13.53,13.515,20.0]
["bitfinex","SOLUSD",1672955030869,18.63,13.53,13.515,77.08255547]
["bitfinex","SOLUSD",1672955031082,95.4462,13.531,13.515,133.6273776]
["bitfinex","SOLUSD",1672955032358,116.2482,13.535,13.515,133.6273776]
["bitfinex","SOLUSD",1672955032551,75.46,13.534,13.515,133.6273776]
["bitfinex","SOLUSD",1672955032764,20.0,13.533,13.515,133.6273776]
["bitfinex","SOLUSD",1672955032992,40.0,13.534,13.515,133.6273776]
["bitfinex","SOLUSD",1672955033204,20.0,13.534,13.515,133.6273776]
["bitfinex","SOLUSD",1672955033522,18.63,13.54,13.52,18.55]
["bitfinex","SOLUSD",1672955033829,18.63,13.54,13.521,133.6273776]
["bitfinex","SOLUSD",1672955034060,18.63,13.54,13.523,20.0]
["bitfinex","SOLUSD",1672955034263,18.63,13.54,13.524,111.2562]
["bitfinex","SOLUSD",1672955034447,18.63,13.54,13.526,20.0]
["bitfinex","SOLUSD",1672955037718,18.63,13.54,13.525,20.0]
["bitfinex","SOLUSD",1672955037934,20.0,13.539,13.525,20.0]
["bitfinex","SOLUSD",1672955038140,55.44,13.538,13.525,20.0]
["bitfinex","SOLUSD",1672955038356,20.0,13.537,13.525,20.0]
["bitfinex","SOLUSD",1672955038667,20.0,13.537,13.519,57.08255547]
["bitfinex","SOLUSD",1672955038862,20.0,13.535,13.519,57.08255547]
["bitfinex","SOLUSD",1672955039075,20.0,13.533,13.519,57.08255547]
["bitfinex","SOLUSD",1672955039723,75.46,13.534,13.52,20.0]
["bitfinex","SOLUSD",1672955040564,20.0,13.534,13.52,20.0]
["bitfinex","SOLUSD",1672955041503,20.0,13.534,13.522,20.0]
["bitfinex","SOLUSD",1672955042126,55.45,13.535,13.522,20.0]
["bitfinex","SOLUSD",1672955042359,55.44,13.539,13.523,18.53128474]
["bitfinex","SOLUSD",1672955042568,55.44,13.539,13.525,20.0]
["bitfinex","SOLUSD",1672955042760,55.44,13.539,13.526,115.1263]
["bitfinex","SOLUSD",1672955043097,55.44,13.539,13.527,20.0]
["bitfinex","SOLUSD",1672955043287,55.44,13.539,13.526,115.1263]
["bitfinex","SOLUSD",1672955045506,55.44,13.539,13.526,133.65758474]
["bitfinex","SOLUSD",1672955046651,55.44,13.539,13.527,20.0]
["bitfinex","SOLUSD",1672955046866,18.53,13.54,13.527,20.0]
["bitfinex","SOLUSD",1672955047799,18.53,13.54,13.527,38.53128474]
["bitfinex","SOLUSD",1672955049192,18.53,13.54,13.527,18.53128474]
["bitfinex","SOLUSD",1672955050451,18.53,13.54,13.528,20.0]
["bitfinex","SOLUSD",1672955050847,18.53,13.54,13.528,38.53128474]
["bitfinex","SOLUSD",1672955052856,18.53,13.54,13.528,18.53128474]
["bitfinex","SOLUSD",1672955053284,24.84,13.54,13.528,18.53128474]
["bitfinex","SOLUSD",1672955055056,117.3524,13.542,13.528,18.53128474]
["bitfinex","SOLUSD",1672955056109,55.4,13.547,13.528,132.15866234]
["bitfinex","SOLUSD",1672955056331,55.39,13.549,13.53,24.84]
["bitfinex","SOLUSD",1672955056651,55.39,13.549,13.532,20.0]
["bitfinex","SOLUSD",1672955057051,55.39,13.549,13.533,148.56718474]
["bitfinex","SOLUSD",1672955057370,55.39,13.549,13.534,20.0]
["bitfinex","SOLUSD",1672955057695,24.96,13.55,13.536,20.0]
["bitfinex","SOLUSD",1672955060108,24.96,13.55,13.538,20.0]
["bitfinex","SOLUSD",1672955060433,20.0,13.549,13.535,20.0]
["bitfinex","SOLUSD",1672955060622,55.4,13.548,13.534,40.0]
["bitfinex","SOLUSD",1672955060833,55.4,13.548,13.535,20.0]
["bitfinex","SOLUSD",1672955061050,55.4,13.548,13.535,38.53128474]
["bitfinex","SOLUSD",1672955061264,20.0,13.548,13.535,20.0]
["bitfinex","SOLUSD",1672955061467,75.39,13.549,13.535,38.53128474]
["bitfinex","SOLUSD",1672955061678,55.39,13.549,13.535,38.53128474]
["bitfinex","SOLUSD",1672955066203,55.39,13.549,13.535,18.53128474]
["bitfinex","SOLUSD",1672955066419,55.39,13.549,13.534,20.0]
["bitfinex","SOLUSD",1672955066640,55.39,13.549,13.536,20.0]
["bitfinex","SOLUSD",1672955067992,55.39,13.549,13.535,38.53128474]
["bitfinex","SOLUSD",1672955070639,55.39,13.549,13.536,20.0]
["bitfinex","SOLUSD",1672955070834,24.94,13.55,13.536,20.0]
["bitfinex","SOLUSD",1672955071044,24.94,13.55,13.538,20.0]
["bitfinex","SOLUSD",1672955071259,24.94,13.55,13.538,137.4484]
["bitfinex","SOLUSD",1672955072309,55.37,13.556,13.54,44.7]
["bitfinex","SOLUSD",1672955072528,55.35,13.559,13.542,20.0]
["bitfinex","SOLUSD",1672955072729,20.0,13.558,13.543,20.0]
["bitfinex","SOLUSD",1672955072939,20.0,13.556,13.543,20.0]
["bitfinex","SOLUSD",1672955073264,55.36,13.557,13.544,18.53128474]
["bitfinex","SOLUSD",1672955073476,20.0,13.558,13.545,155.4312]
["bitfinex","SOLUSD",1672955073661,55.36,13.557,13.545,155.4312]
["bitfinex","SOLUSD",1672955074525,55.35,13.559,13.545,173.96248474]
["bitfinex","SOLUSD",1672955074714,55.35,13.559,13.547,20.0]
["bitfinex","SOLUSD",1672955074930,80.14,13.56,13.547,20.0]
["bitfinex","SOLUSD",1672955075141,24.79,13.56,13.547,20.0]
["bitfinex","SOLUSD",1672955075362,112.1353,13.562,13.548,18.53128474]
["bitfinex","SOLUSD",1672955075574,112.1353,13.562,13.549,20.0]
["bitfinex","SOLUSD",1672955075792,55.33,13.565,13.549,20.0]
["bitfinex","SOLUSD",1672955075997,20.0,13.563,13.55,18.53128474]
["bitfinex","SOLUSD",1672955076322,20.0,13.561,13.547,20.0]
["bitfinex","SOLUSD",1672955076629,24.7,13.56,13.548,18.53128474]
["bitfinex","SOLUSD",1672955077363,24.7,13.56,13.549,20.0]
["bitfinex","SOLUSD",1672955077563,75.33,13.564,13.549,20.0]
["bitfinex","SOLUSD",1672955077913,20.0,13.563,13.55,18.53128474]
["bitfinex","SOLUSD",1672955080293,75.33,13.564,13.55,18.53128474]
["bitfinex","SOLUSD",1672955080915,55.33,13.565,13.55,38.53128474]
["bitfinex","SOLUSD",1672955081130,55.32,13.567,13.551,20.0]
["bitfinex","SOLUSD",1672955081348,20.0,13.566,13.551,38.53128474]
["bitfinex","SOLUSD",1672955082076,20.0,13.566,13.552,108.1812]
["bitfinex","SOLUSD",1672955082286,20.0,13.566,13.553,20.0]
["bitfinex","SOLUSD",1672955083330,20.0,13.565,13.549,18.53128474]
["bitfinex","SOLUSD",1672955083546,20.0,13.559,13.546,109.3514]
["bitfinex","SOLUSD",1672955083878,55.36,13.558,13.546,109.3514]
["bitfinex","SOLUSD",1672955084077,20.0,13.557,13.539,20.0]
["bitfinex","SOLUSD",1672955084282,55.37,13.556,13.542,18.53128474]
["bitfinex","SOLUSD",1672955084489,55.37,13.556,13.542,18.43257489]
["bitfinex","SOLUSD",1672955084701,20.0,13.557,13.543,20.0]
["bitfinex","SOLUSD",1672955085022,55.36,13.558,13.543,20.0]
["bitfinex","SOLUSD",1672955085023,55.37,13.556,13.544,18.53128474]
["bitfinex","SOLUSD",1672955085227,55.36,13.558,13.546,20.0]
["bitfinex","SOLUSD",1672955085855,55.36,13.558,13.545,119.8216]
["bitfinex","SOLUSD",1672955086067,20.0,13.557,13.545,119.8216]
["bitfinex","SOLUSD",1672955086380,55.37,13.556,13.545,119.8216]
["bitfinex","SOLUSD",1672955086696,55.37,13.556,13.546,18.52573895]
["bitfinex","SOLUSD",1672955086918,55.35,13.559,13.547,20.0]
["bitfinex","SOLUSD",1672955087329,55.35,13.559,13.549,20.0]
["bitfinex","SOLUSD",1672955087655,75.34,13.562,13.549,18.52573895]
["bitfinex","SOLUSD",1672955087877,20.0,13.561,13.549,18.52573895]
["bitfinex","SOLUSD",1672955090294,75.34,13.562,13.549,18.52573895]
["bitfinex","SOLUSD",1672955090485,55.34,13.562,13.549,18.52573895]
["bitfinex","SOLUSD",1672955090699,108.0326,13.563,13.549,18.52573895]
["bitfinex","SOLUSD",1672955090925,20.0,13.561,13.549,18.52573895]
["bitfinex","SOLUSD",1672955091324,75.34,13.562,13.549,18.52573895]
["bitfinex","SOLUSD",1672955091541,55.34,13.562,13.549,18.52573895]
["bitfinex","SOLUSD",1672955094691,93.9342,13.566,13.551,20.0]
["bitfinex","SOLUSD",1672955094692,55.32,13.566,13.551,20.0]
["bitfinex","SOLUSD",1672955094902,55.31,13.569,13.553,20.0]
["bitfinex","SOLUSD",1672955095106,55.31,13.569,13.554,138.6316]
["bitfinex","SOLUSD",1672955095322,55.3,13.571,13.555,20.0]
["bitfinex","SOLUSD",1672955095535,24.84,13.57,13.555,18.52573895]
["bitfinex","SOLUSD",1672955095746,20.0,13.568,13.555,18.52573895]
["bitfinex","SOLUSD",1672955095959,20.0,13.568,13.554,138.6316]
["bitfinex","SOLUSD",1672955096273,20.0,13.566,13.554,138.6316]
["bitfinex","SOLUSD",1672955096599,20.0,13.566,13.555,18.52573895]
["bitfinex","SOLUSD",1672955096809,20.0,13.566,13.54,124.2]
["bitfinex","SOLUSD",1672955097022,55.33,13.565,13.549,20.0]
["bitfinex","SOLUSD",1672955097215,20.0,13.564,13.55,18.52573895]
["bitfinex","SOLUSD",1672955097548,20.0,13.562,13.55,18.52573895]
["bitfinex","SOLUSD",1672955097739,55.35,13.561,13.55,18.52573895]
["bitfinex","SOLUSD",1672955098993,20.0,13.562,13.55,18.52573895]
["bitfinex","SOLUSD",1672955099215,55.35,13.561,13.55,18.52573895]
["bitfinex","SOLUSD",1672955099419,20.0,13.562,13.55,18.52573895]
["bitfinex","SOLUSD",1672955099634,55.34,13.563,13.55,18.52573895]
["bitfinex","SOLUSD",1672955100181,20.0,13.564,13.55,18.52573895]
["bitfinex","SOLUSD",1672955100367,55.34,13.563,13.55,18.52573895]
["bitfinex","SOLUSD",1672955100704,20.0,13.571,13.551,75.74150863]
["bitfinex","SOLUSD",1672955100705,55.31,13.569,13.551,75.74150863]
["bitfinex","SOLUSD",1672955101017,55.31,13.57,13.553,20.0]
["bitfinex","SOLUSD",1672955101209,55.31,13.57,13.555,20.0]
["bitfinex","SOLUSD",1672955101747,20.0,13.569,13.555,20.0]
["bitfinex","SOLUSD",1672955102068,55.32,13.568,13.555,20.0]
["bitfinex","SOLUSD",1672955102279,55.32,13.568,13.554,129.14123895]
["bitfinex","SOLUSD",1672955102479,55.32,13.568,13.554,110.6155]
["bitfinex","SOLUSD",1672955102698,55.32,13.568,13.541,20.0]
["bitfinex","SOLUSD",1672955102699,24.84,13.56,13.546,20.0]
["bitfinex","SOLUSD",1672955103017,37.0,13.56,13.548,18.52573895]
["bitfinex","SOLUSD",1672955103329,55.35,13.559,13.548,38.52573895]
["bitfinex","SOLUSD",1672955103539,37.0,13.56,13.548,38.52573895]
["bitfinex","SOLUSD",1672955103753,37.0,13.56,13.549,18.52573895]
["bitfinex","SOLUSD",1672955104798,37.0,13.56,13.548,20.0]
["bitfinex","SOLUSD",1672955105217,37.0,13.56,13.549,18.52573895]
["bitfinex","SOLUSD",1672955105425,37.0,13.56,13.547,110.6155]
["bitfinex","SOLUSD",1672955105643,20.0,13.558,13.547,110.6155]
["bitfinex","SOLUSD",1672955105834,55.35,13.559,13.547,110.6155]
["bitfinex","SOLUSD",1672955109615,37.0,13.56,13.547,110.6155]
["bitfinex","SOLUSD",1672955110876,20.0,13.559,13.542,119.6733]
["bitfinex","SOLUSD",1672955111210,20.0,13.557,13.542,119.6733]
["bitfinex","SOLUSD",1672955111413,55.37,13.556,13.542,119.6733]
["bitfinex","SOLUSD",1672955111627,20.0,13.555,13.542,119.6733]
["bitfinex","SOLUSD",1672955112059,20.0,13.555,13.543,20.0]
["bitfinex","SOLUSD",1672955114784,20.0,13.549,13.531,110.8588]
["bitfinex","SOLUSD",1672955115002,20.0,13.549,13.535,116.5828]
["bitfinex","SOLUSD",1672955115211,20.0,13.549,13.535,135.10853895]
["bitfinex","SOLUSD",1672955115404,37.17,13.55,13.535,135.10853895]
["bitfinex","SOLUSD",1672955115950,37.17,13.55,13.535,116.5828]
["bitfinex","SOLUSD",1672955116149,55.39,13.549,13.535,116.5828]
["bitfinex","SOLUSD",1672955117086,20.0,13.549,13.535,116.5828]
["bitfinex","SOLUSD",1672955117294,55.4,13.548,13.536,18.52573895]
["bitfinex","SOLUSD",1672955117506,55.4,13.548,13.535,116.5828]
["bitfinex","SOLUSD",1672955117944,37.17,13.55,13.535,116.5828]
["bitfinex","SOLUSD",1672955118260,37.17,13.55,13.536,20.0]
["bitfinex","SOLUSD",1672955118458,37.17,13.55,13.535,116.5828]
["bitfinex","SOLUSD",1672955120141,20.0,13.549,13.535,116.5828]
["bitfinex","SOLUSD",1672955120351,20.0,13.549,13.534,18.52573895]
["bitfinex","SOLUSD",1672955120352,75.39,13.549,13.534,18.52573895]
["bitfinex","SOLUSD",1672955120677,75.39,13.549,13.531,110.8588]
["bitfinex","SOLUSD",1672955120678,20.0,13.547,13.535,20.0]
["bitfinex","SOLUSD",1672955120893,55.41,13.546,13.535,20.0]
["bitfinex","SOLUSD",1672955121201,97.81737149,13.547,13.532,20.0]
["bitfinex","SOLUSD",1672955122133,75.4,13.547,13.533,20.0]
["bitfinex","SOLUSD",1672955122354,55.39,13.549,13.533,20.0]
["bitfinex","SOLUSD",1672955122562,77.80737149,13.549,13.534,20.0]
["bitfinex","SOLUSD",1672955122782,20.0,13.548,13.534,20.0]
["bitfinex","SOLUSD",1672955123388,97.80737149,13.549,13.534,20.0]
["bitfinex","SOLUSD",1672955123620,77.80737149,13.549,13.534,20.0]
["bitfinex","SOLUSD",1672955124228,55.39,13.549,13.534,38.52573895]
["bitfinex","SOLUSD",1672955124441,37.46,13.55,13.535,20.0]
["bitfinex","SOLUSD",1672955124876,37.46,13.55,13.536,18.52573895]
["bitfinex","SOLUSD",1672955125304,37.46,13.55,13.537,118.0723]
["bitfinex","SOLUSD",1672955125510,37.46,13.55,13.538,20.0]
["bitfinex","SOLUSD",1672955125701,37.46,13.55,13.538,133.01]
["bitfinex","SOLUSD",1672955126435,55.37,13.556,13.54,37.17]
["bitfinex","SOLUSD",1672955126658,55.36,13.558,13.542,20.0]
["bitfinex","SOLUSD",1672955126872,20.0,13.559,13.543,138.0723]
["bitfinex","SOLUSD",1672955127067,20.0,13.559,13.544,20.0]
["bitfinex","SOLUSD",1672955127487,20.0,13.557,13.545,20.0]
["bitfinex","SOLUSD",1672955127713,55.35,13.559,13.546,20.0]
["bitfinex","SOLUSD",1672955127914,37.05,13.56,13.546,38.52573895]
["bitfinex","SOLUSD",1672955128676,37.05,13.56,13.547,18.52573895]
["bitfinex","SOLUSD",1672955130654,92.4,13.56,13.547,18.52573895]
["bitfinex","SOLUSD",1672955132041,92.4,13.56,13.545,136.2256]
["bitfinex","SOLUSD",1672955132350,92.4,13.56,13.546,20.0]
["bitfinex","SOLUSD",1672955132540,55.34,13.563,13.546,20.0]
["bitfinex","SOLUSD",1672955132750,55.34,13.563,13.547,18.52573895]
["bitfinex","SOLUSD",1672955132962,55.33,13.565,13.548,40.0]
["bitfinex","SOLUSD",1672955133178,22.41737149,13.567,13.548,40.0]
["bitfinex","SOLUSD",1672955133376,55.32,13.566,13.55,20.0]
["bitfinex","SOLUSD",1672955133605,20.0,13.567,13.551,131.9446]
["bitfinex","SOLUSD",1672955133812,55.32,13.566,13.551,150.47033895]
["bitfinex","SOLUSD",1672955134023,55.32,13.568,13.552,18.52573895]
["bitfinex","SOLUSD",1672955134230,55.32,13.568,13.554,20.0]
["bitfinex","SOLUSD",1672955134448,55.32,13.568,13.555,20.0]
["bitfinex","SOLUSD",1672955135610,164.3034,13.569,13.556,20.0]
["bitfinex","SOLUSD",1672955135817,92.77,13.57,13.556,20.0]
["bitfinex","SOLUSD",1672955136010,92.77,13.57,13.557,19.13923923]
["bitfinex","SOLUSD",1672955136220,37.46,13.57,13.558,20.0]
["bitfinex","SOLUSD",1672955136648,37.46,13.57,13.558,19.13923923]
["bitfinex","SOLUSD",1672955136871,37.46,13.57,13.557,119.6431]
["bitfinex","SOLUSD",1672955136872,20.0,13.568,13.557,119.6431]
["bitfinex","SOLUSD",1672955137070,55.31,13.569,13.557,119.6431]
["bitfinex","SOLUSD",1672955137481,55.31,13.569,13.557,138.78233923]
["bitfinex","SOLUSD",1672955138135,55.31,13.569,13.557,119.6431]
["bitfinex","SOLUSD",1672955138448,37.46,13.57,13.558,20.0]
["bitfinex","SOLUSD",1672955138657,55.3,13.572,13.559,118.7658]
["bitfinex","SOLUSD",1672955139190,55.3,13.572,13.559,64.20959149]
["bitfinex","SOLUSD",1672955139392,20.0,13.571,13.559,64.20959149]
["bitfinex","SOLUSD",1672955140015,20.0,13.569,13.559,64.20959149]
["bitfinex","SOLUSD",1672955140431,20.0,13.569,13.557,119.6431]
["bitfinex","SOLUSD",1672955140860,92.43,13.57,13.557,119.6431]
["bitfinex","SOLUSD",1672955141282,37.12,13.57,13.557,119.6431]
["bitfinex","SOLUSD",1672955141600,37.12,13.57,13.557,138.78233923]
["bitfinex","SOLUSD",1672955142861,55.3,13.571,13.558,20.0]
["bitfinex","SOLUSD",1672955143058,55.3,13.572,13.558,20.0]
["bitfinex","SOLUSD",1672955143278,274.2899,13.573,13.558,39.13923923]
["bitfinex","SOLUSD",1672955143480,218.9899,13.573,13.558,39.13923923]
["bitfinex","SOLUSD",1672955143687,55.28,13.578,13.559,20.0]
["bitfinex","SOLUSD",1672955143900,20.0,13.578,13.56,20.0]
["bitfinex","SOLUSD",1672955144112,55.28,13.577,13.562,20.0]
["bitfinex","SOLUSD",1672955144443,20.0,13.576,13.563,20.0]
["bitfinex","SOLUSD",1672955144751,20.0,13.576,13.563,39.13923923]
["bitfinex","SOLUSD",1672955144969,20.0,13.574,13.563,20.0]
["bitfinex","SOLUSD",1672955145173,20.0,13.576,13.562,39.13923923]
["bitfinex","SOLUSD",1672955145384,55.28,13.577,13.563,39.13923923]
["bitfinex","SOLUSD",1672955145786,75.27,13.579,13.564,20.0]
["bitfinex","SOLUSD",1672955146002,55.27,13.579,13.565,20.0]
["bitfinex","SOLUSD",1672955146208,55.27,13.579,13.566,20.0]
["bitfinex","SOLUSD",1672955146429,55.27,13.579,13.566,148.66403923]
["bitfinex","SOLUSD",1672955146764,20.0,13.579,13.566,109.5248]
["bitfinex","SOLUSD",1672955146968,20.0,13.577,13.566,109.5248]
["bitfinex","SOLUSD",1672955147166,55.28,13.578,13.566,128.66403923]
["bitfinex","SOLUSD",1672955147383,37.14,13.58,13.567,20.0]
["bitfinex","SOLUSD",1672955147693,55.27,13.579,13.568,19.13923923]
["bitfinex","SOLUSD",1672955147913,37.14,13.58,13.568,19.13923923]
["bitfinex","SOLUSD",1672955148731,55.27,13.579,13.568,19.13923923]
["bitfinex","SOLUSD",1672955149158,37.14,13.58,13.568,19.13923923]
["bitfinex","SOLUSD",1672955149797,77.66737149,13.584,13.569,97.40765529]
["bitfinex","SOLUSD",1672955150110,77.66737149,13.584,13.569,20.0]
["bitfinex","SOLUSD",1672955150111,37.0,13.58,13.569,20.0]
["bitfinex","SOLUSD",1672955150938,37.0,13.58,13.566,109.5248]
["bitfinex","SOLUSD",1672955151143,37.0,13.58,13.567,20.0]
["bitfinex","SOLUSD",1672955152537,37.0,13.58,13.567,97.40765529]
["bitfinex","SOLUSD",1672955153057,37.0,13.58,13.567,20.0]
["bitfinex","SOLUSD",1672955153899,37.0,13.58,13.567,97.40765529]
["bitfinex","SOLUSD",1672955156634,20.0,13.583,13.567,97.40765529]
["bitfinex","SOLUSD",1672955156948,22.41737149,13.582,13.567,97.40765529]
["bitfinex","SOLUSD",1672955157166,20.0,13.581,13.567,20.0]
["bitfinex","SOLUSD",1672955157583,20.0,13.583,13.567,20.0]
["bitfinex","SOLUSD",1672955157793,20.0,13.583,13.567,93.07432196]
["bitfinex","SOLUSD",1672955158112,55.24,13.586,13.571,20.0]
["bitfinex","SOLUSD",1672955158313,55.24,13.586,13.572,139.8996]
["bitfinex","SOLUSD",1672955158640,77.64737149,13.589,13.573,155.08022454]
["bitfinex","SOLUSD",1672955158945,22.41737149,13.589,13.575,20.0]
["bitfinex","SOLUSD",1672955159784,20.0,13.59,13.575,20.0]
["bitfinex","SOLUSD",1672955160190,20.0,13.59,13.574,20.0]
["bitfinex","SOLUSD",1672955160407,20.0,13.588,13.572,119.8996]
["bitfinex","SOLUSD",1672955160618,277.04,13.587,13.572,119.8996]
["bitfinex","SOLUSD",1672955160842,20.0,13.586,13.566,109.5248]
["bitfinex","SOLUSD",1672955161158,20.0,13.586,13.567,20.0]
["bitfinex","SOLUSD",1672955161159,37.17,13.58,13.567,20.0]
["bitfinex","SOLUSD",1672955161980,55.25,13.585,13.567,20.0]
["bitfinex","SOLUSD",1672955162191,55.24,13.586,13.571,20.0]
["bitfinex","SOLUSD",1672955162406,20.0,13.588,13.571,20.0]
["bitfinex","SOLUSD",1672955162626,55.24,13.587,13.571,20.0]
["bitfinex","SOLUSD",1672955163446,55.24,13.587,13.572,20.0]
["bitfinex","SOLUSD",1672955163661,55.24,13.587,13.573,20.0]
["bitfinex","SOLUSD",1672955163864,55.24,13.587,13.575,20.0]
["bitfinex","SOLUSD",1672955164085,20.0,13.587,13.575,20.0]
["bitfinex","SOLUSD",1672955164299,55.24,13.588,13.575,20.0]
["bitfinex","SOLUSD",1672955165678,77.65737149,13.588,13.573,250.0994]
["bitfinex","SOLUSD",1672955165886,77.65737149,13.588,13.575,20.0]
["bitfinex","SOLUSD",1672955166086,22.41737149,13.588,13.575,20.0]
["bitfinex","SOLUSD",1672955167029,22.41737149,13.588,13.575,19.61349006]
["bitfinex","SOLUSD",1672955167655,37.46,13.59,13.575,19.61349006]
["bitfinex","SOLUSD",1672955167994,55.23,13.589,13.575,19.61349006]
["bitfinex","SOLUSD",1672955168719,55.23,13.589,13.575,19.2325416]
["bitfinex","SOLUSD",1672955169038,55.22,13.591,13.575,19.2325416]
["bitfinex","SOLUSD",1672955169250,20.0,13.592,13.575,19.2325416]
["bitfinex","SOLUSD",1672955169441,55.22,13.591,13.575,19.2325416]
["bitfinex","SOLUSD",1672955169651,20.0,13.592,13.575,19.2325416]
["bitfinex","SOLUSD",1672955169874,55.21,13.593,13.575,19.2325416]
["bitfinex","SOLUSD",1672955170406,55.21,13.593,13.577,20.0]
["bitfinex","SOLUSD",1672955172075,55.21,13.595,13.581,20.0]
["bitfinex","SOLUSD",1672955172281,20.0,13.598,13.582,20.0]
["bitfinex","SOLUSD",1672955172492,55.2,13.597,13.583,20.0]
["bitfinex","SOLUSD",1672955172697,55.2,13.597,13.584,20.0]
["bitfinex","SOLUSD",1672955172913,20.0,13.598,13.584,20.0]
["bitfinex","SOLUSD",1672955173143,55.2,13.597,13.586,20.0]
["bitfinex","SOLUSD",1672955173330,55.2,13.597,13.587,114.2951]
["bitfinex","SOLUSD",1672955174194,97.60737149,13.599,13.587,114.2951]
["bitfinex","SOLUSD",1672955174806,77.60737149,13.599,13.587,114.2951]
["bitfinex","SOLUSD",1672955175563,55.19,13.599,13.587,114.2951]
["bitfinex","SOLUSD",1672955177872,55.19,13.599,13.588,20.0]
["bitfinex","SOLUSD",1672955178085,92.55,13.6,13.588,20.0]
["bitfinex","SOLUSD",1672955178303,37.36,13.6,13.588,20.0]
["bitfinex","SOLUSD",1672955178488,55.18,13.602,13.588,20.0]
["bitfinex","SOLUSD",1672955178901,55.18,13.602,13.588,84.29391369]
["bitfinex","SOLUSD",1672955179551,55.18,13.602,13.588,64.29391369]
["bitfinex","SOLUSD",1672955179770,55.18,13.602,13.587,114.2951]
["bitfinex","SOLUSD",1672955179980,55.18,13.602,13.588,20.0]
["bitfinex","SOLUSD",1672955180480,101.638602,13.603,13.588,20.0]
["bitfinex","SOLUSD",1672955181010,46.468602,13.603,13.588,84.29391369]
["bitfinex","SOLUSD",1672955181233,55.18,13.602,13.588,84.29391369]
["bitfinex","SOLUSD",1672955181637,55.18,13.602,13.588,20.0]
["bitfinex","SOLUSD",1672955182587,37.12,13.6,13.587,114.2951]
["bitfinex","SOLUSD",1672955182999,55.19,13.599,13.587,114.2951]
["bitfinex","SOLUSD",1672955183653,37.12,13.6,13.588,20.0]
["bitfinex","SOLUSD",1672955184067,55.18,13.602,13.588,20.0]
["bitfinex","SOLUSD",1672955184813,46.468602,13.603,13.591,20.0]
["bitfinex","SOLUSD",1672955185005,46.468602,13.603,13.592,20.0]
["bitfinex","SOLUSD",1672955187342,46.468602,13.603,13.593,20.0]
["bitfinex","SOLUSD",1672955187539,46.468602,13.603,13.594,20.0]
["bitfinex","SOLUSD",1672955187751,46.468602,13.603,13.594,134.5149]
["bitfinex","SOLUSD",1672955187959,46.468602,13.603,13.595,20.0]
["bitfinex","SOLUSD",1672955189025,46.468602,13.603,13.594,134.5149]
["bitfinex","SOLUSD",1672955189857,46.468602,13.603,13.595,20.0]
["bitfinex","SOLUSD",1672955190492,29.460791,13.612,13.595,20.0]
["bitfinex","SOLUSD",1672955190493,29.460791,13.612,13.596,54.84866683]
["bitfinex","SOLUSD",1672955190693,29.460791,13.612,13.6,36.81]
["bitfinex","SOLUSD",1672955190896,29.460791,13.612,13.601,20.0]
["bitfinex","SOLUSD",1672955191104,55.14,13.611,13.6,36.81]
["bitfinex","SOLUSD",1672955191332,55.14,13.611,13.597,19.95220924]
["bitfinex","SOLUSD",1672955191548,20.0,13.61,13.597,19.95220924]
["bitfinex","SOLUSD",1672955191749,55.15,13.609,13.597,19.95220924]
["bitfinex","SOLUSD",1672955192496,55.14,13.611,13.597,19.95220924]
["bitfinex","SOLUSD",1672955192691,20.0,13.61,13.593,20.0]
["bitfinex","SOLUSD",1672955192903,20.0,13.608,13.594,19.95220924]
["bitfinex","SOLUSD",1672955193230,55.15,13.609,13.592,20.0]
["bitfinex","SOLUSD",1672955193231,55.16,13.607,13.592,20.0]
["bitfinex","SOLUSD",1672955193439,55.15,13.608,13.593,19.95220924]
["bitfinex","SOLUSD",1672955193644,55.15,13.608,13.594,20.0]
["bitfinex","SOLUSD",1672955193847,55.15,13.61,13.594,20.0]
["bitfinex","SOLUSD",1672955194057,55.15,13.61,13.595,19.95220924]
["bitfinex","SOLUSD",1672955194268,55.15,13.61,13.596,20.0]
["bitfinex","SOLUSD",1672955194595,55.15,13.61,13.597,19.95220924]
["bitfinex","SOLUSD",1672955194791,55.15,13.61,13.598,20.0]
["bitfinex","SOLUSD",1672955195318,55.15,13.61,13.598,39.95220924]
["bitfinex","SOLUSD",1672955195741,55.15,13.61,13.598,20.0]
["bitfinex","SOLUSD",1672955195949,29.460791,13.612,13.601,20.0]
["bitfinex","SOLUSD",1672955196154,29.460791,13.612,13.602,20.0]
["bitfinex","SOLUSD",1672955196379,29.460791,13.612,13.603,20.0]
["bitfinex","SOLUSD",1672955196597,29.460791,13.612,13.604,20.0]
["bitfinex","SOLUSD",1672955199227,29.460791,13.612,13.605,19.95220924]
["bitfinex","SOLUSD",1672955199430,29.460791,13.612,13.606,20.0]
["bitfinex","SOLUSD",1672955199836,55.11,13.619,13.604,20.0]
["bitfinex","SOLUSD",1672955200484,55.11,13.619,13.604,39.95220924]
["bitfinex","SOLUSD",1672955201017,77.52737149,13.619,13.604,39.95220924]
["bitfinex","SOLUSD",1672955201205,20.0,13.618,13.604,20.0]
["bitfinex","SOLUSD",1672955201416,55.12,13.617,13.602,40.0]
["bitfinex","SOLUSD",1672955201628,20.0,13.616,13.602,40.0]
["bitfinex","SOLUSD",1672955201852,55.13,13.615,13.598,64.32338035]
["bitfinex","SOLUSD",1672955202043,20.0,13.613,13.596,20.0]
["bitfinex","SOLUSD",1672955202258,55.14,13.612,13.596,20.0]
["bitfinex","SOLUSD",1672955202468,20.0,13.611,13.596,20.0]
["bitfinex","SOLUSD",1672955202785,55.15,13.61,13.596,20.0]
["bitfinex","SOLUSD",1672955203743,55.15,13.61,13.598,20.0]
["bitfinex","SOLUSD",1672955203957,55.14,13.612,13.598,20.0]
["bitfinex","SOLUSD",1672955204697,55.13,13.613,13.598,39.95220924]
["bitfinex","SOLUSD",1672955206253,55.13,13.613,13.598,19.95220924]
["bitfinex","SOLUSD",1672955206463,20.0,13.612,13.598,19.95220924]
["bitfinex","SOLUSD",1672955206673,55.14,13.611,13.598,19.95220924]
["bitfinex","SOLUSD",1672955206898,20.0,13.61,13.598,19.95220924]
["bitfinex","SOLUSD",1672955207623,55.14,13.611,13.598,19.95220924]
["bitfinex","SOLUSD",1672955208573,55.14,13.611,13.595,116.0895]
["bitfinex","SOLUSD",1672955208788,20.0,13.61,13.595,116.0895]
["bitfinex","SOLUSD",1672955208998,55.15,13.609,13.595,116.0895]
["bitfinex","SOLUSD",1672955209347,20.0,13.608,13.596,19.95220924]
["bitfinex","SOLUSD",1672955209507,20.0,13.608,13.58,150.0646]
["bitfinex","SOLUSD",1672955209508,55.16,13.607,13.581,110.375]
["bitfinex","SOLUSD",1672955209718,20.0,13.605,13.588,20.0]
["bitfinex","SOLUSD",1672955209923,55.17,13.604,13.588,20.0]
["bitfinex","SOLUSD",1672955210349,20.0,13.603,13.588,20.0]
["bitfinex","SOLUSD",1672955210566,55.18,13.602,13.588,20.0]
["bitfinex","SOLUSD",1672955211727,77.59737149,13.602,13.586,31.69]
["bitfinex","SOLUSD",1672955211954,77.59737149,13.602,13.588,20.0]
["bitfinex","SOLUSD",1672955212783,77.59737149,13.602,13.585,20.0]
["bitfinex","SOLUSD",1672955212985,77.59737149,13.602,13.584,33.69]
["bitfinex","SOLUSD",1672955212986,37.17,13.6,13.584,33.69]
["bitfinex","SOLUSD",1672955213217,20.0,13.598,13.583,54.04]
["bitfinex","SOLUSD",1672955213413,77.60737149,13.599,13.583,54.04]
["bitfinex","SOLUSD",1672955213624,22.41737149,13.598,13.583,54.04]
["bitfinex","SOLUSD",1672955214773,22.41737149,13.598,13.588,20.0]
["bitfinex","SOLUSD",1672955215209,55.19,13.599,13.588,20.0]
["bitfinex","SOLUSD",1672955215537,22.41737149,13.6,13.585,20.0]
["bitfinex","SOLUSD",1672955215724,42.41737149,13.599,13.585,20.0]
["bitfinex","SOLUSD",1672955216051,55.17,13.605,13.588,43.0]
["bitfinex","SOLUSD",1672955216263,55.16,13.606,13.588,62.95220924]
["bitfinex","SOLUSD",1672955216473,55.16,13.606,13.59,20.0]
["bitfinex","SOLUSD",1672955216679,55.16,13.606,13.591,20.0]
["bitfinex","SOLUSD",1672955216896,20.0,13.605,13.591,129.8461]
["bitfinex","SOLUSD",1672955218140,55.16,13.606,13.592,20.0]
["bitfinex","SOLUSD",1672955218366,55.16,13.606,13.593,20.0]
["bitfinex","SOLUSD",1672955218583,20.0,13.606,13.593,20.0]
["bitfinex","SOLUSD",1672955218774,55.17,13.605,13.593,20.0]
["bitfinex","SOLUSD",1672955219735,55.16,13.607,13.593,20.0]
["bitfinex","SOLUSD",1672955220692,55.16,13.607,13.595,20.0]
["bitfinex","SOLUSD",1672955221517,55.15,13.608,13.595,20.0]
["bitfinex","SOLUSD",1672955222259,55.15,13.608,13.594,112.5006]
["bitfinex","SOLUSD",1672955222579,55.13,13.615,13.596,20.0]
["bitfinex","SOLUSD",1672955222789,55.11,13.618,13.597,24.84]
["bitfinex","SOLUSD",1672955223007,20.0,13.617,13.598,20.0]
["bitfinex","SOLUSD",1672955223190,20.0,13.615,13.599,27.3]
["bitfinex","SOLUSD",1672955223522,20.0,13.609,13.6,20.0]
["bitfinex","SOLUSD",1672955224129,37.12,13.61,13.598,20.0]
["bitfinex","SOLUSD",1672955224358,37.12,13.61,13.599,29.81]
["bitfinex","SOLUSD",1672955224566,37.12,13.61,13.598,29.81]
["bitfinex","SOLUSD",1672955224782,37.12,13.61,13.597,115.3703]
["bitfinex","SOLUSD",1672955226254,22.41737149,13.609,13.597,19.95220924]
["bitfinex","SOLUSD",1672955226472,20.0,13.607,13.581,20.0]
["bitfinex","SOLUSD",1672955226679,20.0,13.607,13.583,20.0]
["bitfinex","SOLUSD",1672955226680,37.0,13.6,13.583,20.0]
["bitfinex","SOLUSD",1672955226993,37.0,13.6,13.588,20.0]
["bitfinex","SOLUSD",1672955227418,55.16,13.606,13.588,20.0]
["bitfinex","SOLUSD",1672955227629,20.0,13.604,13.588,20.0]
["bitfinex","SOLUSD",1672955227852,20.0,13.602,13.588,20.0]
["bitfinex","SOLUSD",1672955228048,55.17,13.603,13.588,20.0]
["bitfinex","SOLUSD",1672955228256,20.0,13.607,13.59,20.0]
["bitfinex","SOLUSD",1672955228257,42.41737149,13.605,13.59,20.0]
["bitfinex","SOLUSD",1672955228471,42.41737149,13.605,13.592,20.0]
["bitfinex","SOLUSD",1672955228683,42.41737149,13.605,13.593,20.0]
["bitfinex","SOLUSD",1672955229322,42.41737149,13.605,13.588,23.89]
["bitfinex","SOLUSD",1672955229530,20.0,13.603,13.586,135.7821]
["bitfinex","SOLUSD",1672955229847,20.0,13.601,13.589,20.0]
["bitfinex","SOLUSD",1672955230257,42.41737149,13.601,13.589,20.0]
["bitfinex","SOLUSD",1672955230485,42.41737149,13.601,13.588,20.0]
["bitfinex","SOLUSD",1672955231003,42.41737149,13.601,13.587,136.8551]
["bitfinex","SOLUSD",1672955231204,22.41737149,13.601,13.587,136.8551]
["bitfinex","SOLUSD",1672955231420,55.17,13.603,13.588,20.0]
["bitfinex","SOLUSD",1672955231615,55.16,13.606,13.588,20.0]
["bitfinex","SOLUSD",1672955231827,37.17,13.6,13.587,136.8551]
["bitfinex","SOLUSD",1672955232037,20.0,13.599,13.587,114.2951]
["bitfinex","SOLUSD",1672955232477,37.17,13.6,13.587,114.2951]
["bitfinex","SOLUSD",1672955232681,37.17,13.6,13.588,20.0]
["bitfinex","SOLUSD",1672955233832,22.41737149,13.599,13.588,20.0]
["bitfinex","SOLUSD",1672955234046,20.0,13.598,13.587,114.2951]
["bitfinex","SOLUSD",1672955234246,22.41737149,13.599,13.587,114.2951]
["bitfinex","SOLUSD",1672955234876,22.41737149,13.599,13.588,20.0]
["bitfinex","SOLUSD",1672955235729,22.41737149,13.599,13.587,134.2251]
["bitfinex","SOLUSD",1672955236356,22.41737149,13.599,13.587,114.2951]
["bitfinex","SOLUSD",1672955236559,55.16,13.606,13.588,38.31]
["bitfinex","SOLUSD",1672955236775,55.16,13.606,13.589,20.0]
["bitfinex","SOLUSD",1672955237102,22.41737149,13.606,13.591,20.0]
["bitfinex","SOLUSD",1672955237933,55.17,13.605,13.59,38.86]
["bitfinex","SOLUSD",1672955238143,20.0,13.604,13.59,38.86]
["bitfinex","SOLUSD",1672955239610,55.17,13.605,13.59,38.86]
["bitfinex","SOLUSD",1672955240335,22.41737149,13.606,13.591,20.0]
["bitfinex","SOLUSD",1672955240551,22.41737149,13.606,13.592,20.0]
["bitfinex","SOLUSD",1672955243913,20.0,13.605,13.592,20.0]
["bitfinex","SOLUSD",1672955244129,75.17,13.605,13.591,20.0]
["bitfinex","SOLUSD",1672955244344,97.58737149,13.605,13.591,20.0]
["bitfinex","SOLUSD",1672955244560,42.41737149,13.605,13.591,20.0]
["bitfinex","SOLUSD",1672955244881,97.58737149,13.605,13.591,20.0]
["bitfinex","SOLUSD",1672955245073,97.58737149,13.605,13.589,23.31]
["bitfinex","SOLUSD",1672955245293,20.0,13.599,13.587,114.2951]
["bitfinex","SOLUSD",1672955245605,75.19,13.599,13.587,114.2951]
["bitfinex","SOLUSD",1672955246543,20.0,13.599,13.587,114.2951]
["bitfinex","SOLUSD",1672955248656,42.41737149,13.599,13.582,21.66]
["bitfinex","SOLUSD",1672955248860,20.0,13.597,13.583,20.0]
["bitfinex","SOLUSD",1672955249056,55.2,13.596,13.583,20.0]
["bitfinex","SOLUSD",1672955249274,20.0,13.595,13.583,20.0]
["bitfinex","SOLUSD",1672955249484,20.0,13.595,13.582,20.0]
["bitfinex","SOLUSD",1672955250127,42.41737149,13.595,13.582,20.0]
["bitfinex","SOLUSD",1672955252451,22.41737149,13.595,13.582,20.0]
["bitfinex","SOLUSD",1672955252637,20.0,13.597,13.582,20.0]
["bitfinex","SOLUSD",1672955252853,20.0,13.598,13.582,20.0]
["bitfinex","SOLUSD",1672955253169,22.41737149,13.597,13.583,117.8584]
["bitfinex","SOLUSD",1672955253381,185.7,13.6,13.584,20.0]
["bitfinex","SOLUSD",1672955253704,37.36,13.6,13.585,15.82]
["bitfinex","SOLUSD",1672955254105,37.36,13.6,13.586,20.0]
["bitfinex","SOLUSD",1672955254324,55.17,13.604,13.587,19.88]
["bitfinex","SOLUSD",1672955254543,22.41737149,13.606,13.589,20.0]
["bitfinex","SOLUSD",1672955254858,20.0,13.608,13.591,20.0]
["bitfinex","SOLUSD",1672955255057,20.0,13.608,13.592,20.0]
["bitfinex","SOLUSD",1672955255267,42.41737149,13.608,13.593,20.0]
["bitfinex","SOLUSD",1672955255474,42.41737149,13.608,13.594,45.67]
["bitfinex","SOLUSD",1672955255684,42.41737149,13.608,13.594,164.9855]
["bitfinex","SOLUSD",1672955256546,42.41737149,13.608,13.594,139.3155]
["bitfinex","SOLUSD",1672955257483,22.41737149,13.608,13.594,139.3155]
["bitfinex","SOLUSD",1672955258020,22.41737149,13.608,13.595,20.0]
["bitfinex","SOLUSD",1672955258546,22.41737149,13.608,13.594,139.3155]
["bitfinex","SOLUSD",1672955258742,20.0,13.607,13.594,139.3155]
["bitfinex","SOLUSD",1672955259274,42.41737149,13.607,13.594,139.3155]
["bitfinex","SOLUSD",1672955260620,22.41737149,13.607,13.594,139.3155]
["bitfinex","SOLUSD",1672955260838,112.4644,13.609,13.596,20.0]
["bitfinex","SOLUSD",1672955261044,37.36,13.61,13.596,20.0]
["bitfinex","SOLUSD",1672955261262,37.36,13.61,13.597,13.2]
["bitfinex","SOLUSD",1672955261462,37.36,13.61,13.596,149.2635]
["bitfinex","SOLUSD",1672955262011,37.36,13.61,13.596,168.09018653]
["bitfinex","SOLUSD",1672955264930,20.0,13.609,13.596,129.2635]
["bitfinex","SOLUSD",1672955265147,20.0,13.609,13.596,116.0635]
["bitfinex","SOLUSD",1672955266319,20.0,13.609,13.594,139.3155]
["bitfinex","SOLUSD",1672955266513,20.0,13.607,13.594,139.3155]
["bitfinex","SOLUSD",1672955268721,20.0,13.607,13.592,114.6479]
["bitfinex","SOLUSD",1672955268722,37.12,13.6,13.58,149.9646]
["bitfinex","SOLUSD",1672955268942,37.12,13.6,13.587,232.1991]
["bitfinex","SOLUSD",1672955269161,20.0,13.599,13.587,232.1991]
["bitfinex","SOLUSD",1672955269901,59.53737149,13.6,13.587,232.1991]
["bitfinex","SOLUSD",1672955271157,20.0,13.599,13.587,232.1991]
["bitfinex","SOLUSD",1672955271880,20.0,13.599,13.587,119.3155]
["bitfinex","SOLUSD",1672955272629,241.8,13.599,13.566,406.28712068]
["bitfinex","SOLUSD",1672955272943,186.26,13.59,13.572,116.7763]
["bitfinex","SOLUSD",1672955273159,20.0,13.589,13.572,116.7763]
["bitfinex","SOLUSD",1672955273586,20.0,13.589,13.574,20.0]
["bitfinex","SOLUSD",1672955273776,20.0,13.589,13.574,38.82668653]
["bitfinex","SOLUSD",1672955273983,20.0,13.589,13.574,20.0]
["bitfinex","SOLUSD",1672955274199,20.0,13.589,13.572,116.7763]
["bitfinex","SOLUSD",1672955274956,88.46448431,13.589,13.572,116.7763]
["bitfinex","SOLUSD",1672955275884,110.8818558,13.589,13.572,116.7763]
["bitfinex","SOLUSD",1672955276083,166.1118558,13.589,13.572,116.7763]
["bitfinex","SOLUSD",1672955276301,166.1118558,13.589,13.574,20.0]
["bitfinex","SOLUSD",1672955276721,387.9118558,13.589,13.574,20.0]
["bitfinex","SOLUSD",1672955276926,468.57352392,13.589,13.574,20.0]
["bitfinex","SOLUSD",1672955277350,37.12,13.58,13.574,20.0]
["bitfinex","SOLUSD",1672955277569,20.0,13.579,13.567,111.407]
["bitfinex","SOLUSD",1672955278738,37.12,13.58,13.567,111.407]
["bitfinex","SOLUSD",1672955281563,20.0,13.579,13.567,111.407]
["bitfinex","SOLUSD",1672955282620,20.0,13.579,13.566,115.6172]
["bitfinex","SOLUSD",1672955284294,100.66166812,13.579,13.563,109.1678]
["bitfinex","SOLUSD",1672955284537,20.0,13.577,13.564,20.0]
["bitfinex","SOLUSD",1672955284952,42.41737149,13.577,13.564,20.0]
["bitfinex","SOLUSD",1672955285583,97.69737149,13.577,13.564,20.0]
["bitfinex","SOLUSD",1672955287566,178.35903961,13.577,13.564,20.0]
["bitfinex","SOLUSD",1672955287782,178.35903961,13.577,13.56,130.1811]
["bitfinex","SOLUSD",1672955288005,37.0,13.57,13.56,130.1811]
["bitfinex","SOLUSD",1672955289168,20.0,13.576,13.56,130.1811]
["bitfinex","SOLUSD",1672955289481,42.41737149,13.576,13.56,130.1811]
["bitfinex","SOLUSD",1672955289902,42.41737149,13.576,13.561,20.0]
["bitfinex","SOLUSD",1672955290097,42.41737149,13.576,13.562,20.0]
["bitfinex","SOLUSD",1672955290305,20.0,13.577,13.562,20.0]
["bitfinex","SOLUSD",1672955290943,55.28,13.578,13.563,20.0]
["bitfinex","SOLUSD",1672955291163,37.46,13.58,13.564,20.0]
["bitfinex","SOLUSD",1672955291479,55.26,13.583,13.564,38.82668653]
["bitfinex","SOLUSD",1672955291798,116.4142,13.584,13.566,20.0]
["bitfinex","SOLUSD",1672955292312,55.24,13.586,13.566,20.0]
["bitfinex","SOLUSD",1672955292526,40.0,13.585,13.567,18.82668653]
["bitfinex","SOLUSD",1672955292744,40.0,13.585,13.568,20.0]
["bitfinex","SOLUSD",1672955292932,40.0,13.585,13.569,3.933]
["bitfinex","SOLUSD",1672955293349,20.0,13.583,13.569,3.933]
["bitfinex","SOLUSD",1672955293783,55.25,13.584,13.57,20.0]
["bitfinex","SOLUSD",1672955293985,20.0,13.588,13.571,29.113]
["bitfinex","SOLUSD",1672955293986,55.24,13.587,13.571,29.113]
["bitfinex","SOLUSD",1672955294194,75.24,13.588,13.571,29.113]
["bitfinex","SOLUSD",1672955294936,55.24,13.588,13.572,20.0]
["bitfinex","SOLUSD",1672955295155,20.0,13.588,13.573,37.42]
["bitfinex","SOLUSD",1672955295368,20.0,13.588,13.574,131.8006]
["bitfinex","SOLUSD",1672955295579,20.0,13.588,13.574,111.8006]
["bitfinex","SOLUSD",1672955295790,20.0,13.588,13.575,20.0]
["bitfinex","SOLUSD",1672955296209,20.0,13.588,13.574,111.8006]
["bitfinex","SOLUSD",1672955297050,20.0,13.588,13.574,125.8606]
["bitfinex","SOLUSD",1672955299050,20.0,13.588,13.574,14.06]
["bitfinex","SOLUSD",1672955299051,42.41737149,13.588,13.574,14.06]
["bitfinex","SOLUSD",1672955299260,264.21737149,13.588,13.573,133.9908]
["bitfinex","SOLUSD",1672955299449,20.0,13.586,13.573,133.9908]
["bitfinex","SOLUSD",1672955299660,277.05,13.585,13.569,4.089]
["bitfinex","SOLUSD",1672955299882,277.05,13.585,13.566,112.2171]
["bitfinex","SOLUSD",1672955299883,261.8,13.584,13.567,115.8504]
["bitfinex","SOLUSD",1672955300089,20.0,13.582,13.567,115.8504]
["bitfinex","SOLUSD",1672955300298,37.17,13.58,13.567,115.8504]
["bitfinex","SOLUSD",1672955300838,20.0,13.579,13.567,3.198]
["bitfinex","SOLUSD",1672955301055,20.0,13.579,13.566,112.2171]
["bitfinex","SOLUSD",1672955303237,59.58737149,13.58,13.566,112.2171]
["bitfinex","SOLUSD",1672955304196,20.0,13.579,13.566,112.2171]
["bitfinex","SOLUSD",1672955305244,59.58737149,13.58,13.566,112.2171]
["bitfinex","SOLUSD",1672955306515,281.38737149,13.58,13.566,112.2171]
["bitfinex","SOLUSD",1672955306734,20.0,13.579,13.566,112.2171]
["bitfinex","SOLUSD",1672955308214,20.0,13.579,13.563,112.6524]
["bitfinex","SOLUSD",1672955308427,20.0,13.579,13.564,20.0]
["bitfinex","SOLUSD",1672955308744,221.8,13.578,13.564,20.0]
["bitfinex","SOLUSD",1672955308930,221.8,13.576,13.564,20.0]
["bitfinex","SOLUSD",1672955309147,37.17,13.57,13.564,20.0]
["bitfinex","SOLUSD",1672955309583,20.0,13.569,13.564,20.0]
["bitfinex","SOLUSD",1672955309997,20.0,13.569,13.564,11.5991]
["bitfinex","SOLUSD",1672955310217,20.0,13.569,13.554,114.7136]
["bitfinex","SOLUSD",1672955310530,264.21737149,13.569,13.554,114.7136]
["bitfinex","SOLUSD",1672955310738,42.41737149,13.569,13.554,114.7136]
["bitfinex","SOLUSD",1672955310940,264.21737149,13.569,13.554,114.7136]
["bitfinex","SOLUSD",1672955313358,37.17,13.57,13.555,20.0]
["bitfinex","SOLUSD",1672955313567,20.0,13.573,13.555,20.0]
["bitfinex","SOLUSD",1672955313779,55.3,13.572,13.555,20.0]
["bitfinex","SOLUSD",1672955313988,20.0,13.571,13.555,20.0]
["bitfinex","SOLUSD",1672955314200,37.46,13.58,13.56,37.17]
["bitfinex","SOLUSD",1672955314408,20.0,13.579,13.56,37.17]
["bitfinex","SOLUSD",1672955314618,20.0,13.579,13.561,38.82668653]
["bitfinex","SOLUSD",1672955314832,20.0,13.579,13.561,89.3238466]
["bitfinex","SOLUSD",1672955315042,150.9767,13.58,13.562,128.11738653]
["bitfinex","SOLUSD",1672955315357,150.9767,13.58,13.563,20.0]
["bitfinex","SOLUSD",1672955315570,20.0,13.579,13.564,2.22]
["bitfinex","SOLUSD",1672955315784,20.0,13.579,13.564,21.04668653]
["bitfinex","SOLUSD",1672955316189,20.0,13.579,13.566,20.0]
["bitfinex","SOLUSD",1672955316397,20.0,13.579,13.567,8.595]
["bitfinex","SOLUSD",1672955316603,20.0,13.579,13.567,27.42168653]
["bitfinex","SOLUSD",1672955316815,37.46,13.58,13.567,27.42168653]
["bitfinex","SOLUSD",1672955317362,37.46,13.58,13.568,18.82668653]
["bitfinex","SOLUSD",1672955317582,20.0,13.582,13.568,18.82668653]
["bitfinex","SOLUSD",1672955317791,22.41737149,13.583,13.569,14.25]
["bitfinex","SOLUSD",1672955318098,174.8994,13.585,13.57,18.82668653]
["bitfinex","SOLUSD",1672955318314,20.0,13.584,13.57,18.82668653]
["bitfinex","SOLUSD",1672955318528,75.25,13.584,13.57,18.82668653]
["bitfinex","SOLUSD",1672955318939,20.0,13.584,13.57,18.82668653]
["bitfinex","SOLUSD",1672955320202,55.25,13.585,13.57,18.82668653]
["bitfinex","SOLUSD",1672955320419,241.8,13.589,13.572,20.0]
["bitfinex","SOLUSD",1672955320420,20.0,13.587,13.572,20.0]
["bitfinex","SOLUSD",1672955320607,20.0,13.587,13.573,133.8876]
["bitfinex","SOLUSD",1672955320940,20.0,13.587,13.573,152.71428653]
["bitfinex","SOLUSD",1672955321144,20.0,13.587,13.573,130.58428653]
["bitfinex","SOLUSD",1672955322091,20.0,13.587,13.574,18.82668653]
["bitfinex","SOLUSD",1672955324502,55.24,13.588,13.574,18.82668653]
["bitfinex","SOLUSD",1672955324815,75.23,13.589,13.574,18.82668653]
["bitfinex","SOLUSD",1672955325354,55.23,13.589,13.574,38.82668653]
["bitfinex","SOLUSD",1672955325563,259.16,13.59,13.575,40.68]
["bitfinex","SOLUSD",1672955325774,20.0,13.589,13.575,59.50668653]
["bitfinex","SOLUSD",1672955325987,20.0,13.589,13.575,38.82668653]
["bitfinex","SOLUSD",1672955326511,20.0,13.589,13.576,38.82668653]
["bitfinex","SOLUSD",1672955326721,55.22,13.591,13.576,38.82668653]
["bitfinex","SOLUSD",1672955326922,55.22,13.591,13.577,18.82668653]
["bitfinex","SOLUSD",1672955329042,20.0,13.59,13.577,18.82668653]
["bitfinex","SOLUSD",1672955329754,75.22,13.591,13.577,18.82668653]
["bitfinex","SOLUSD",1672955329965,55.22,13.591,13.577,18.82668653]
["bitfinex","SOLUSD",1672955331985,20.0,13.59,13.577,18.82668653]
["bitfinex","SOLUSD",1672955332592,55.22,13.591,13.577,18.82668653]
["bitfinex","SOLUSD",1672955332819,118.9085,13.592,13.577,53.41668653]
["bitfinex","SOLUSD",1672955333344,118.9085,13.592,13.578,18.82668653]
["bitfinex","SOLUSD",1672955333541,20.0,13.591,13.578,18.82668653]
["bitfinex","SOLUSD",1672955337330,20.0,13.589,13.577,18.82668653]
["bitfinex","SOLUSD",1672955337757,20.0,13.589,13.575,20.0]
["bitfinex","SOLUSD",1672955337942,297.03,13.589,13.576,18.82668653]
["bitfinex","SOLUSD",1672955338159,241.8,13.589,13.576,18.82668653]
["bitfinex","SOLUSD",1672955338388,241.8,13.589,13.575,20.0]
["bitfinex","SOLUSD",1672955338584,241.8,13.589,13.574,40.0]
["bitfinex","SOLUSD",1672955339013,241.8,13.589,13.574,20.0]
["bitfinex","SOLUSD",1672955339226,20.0,13.587,13.574,20.0]
["bitfinex","SOLUSD",1672955340275,277.04,13.588,13.574,20.0]
["bitfinex","SOLUSD",1672955340596,221.8,13.588,13.574,20.0]
["bitfinex","SOLUSD",1672955340995,20.0,13.587,13.574,20.0]
["bitfinex","SOLUSD",1672955343118,221.8,13.588,13.575,18.82668653]
["bitfinex","SOLUSD",1672955343423,55.23,13.589,13.576,20.0]
["bitfinex","SOLUSD",1672955343635,118.9085,13.592,13.576,20.0]
["bitfinex","SOLUSD",1672955343833,20.0,13.59,13.577,18.82668653]
["bitfinex","SOLUSD",1672955344468,75.22,13.591,13.577,18.82668653]
["bitfinex","SOLUSD",1672955344686,20.0,13.59,13.577,18.82668653]
["bitfinex","SOLUSD",1672955344888,55.23,13.589,13.577,18.82668653]
["bitfinex","SOLUSD",1672955345101,75.23,13.59,13.577,18.82668653]
["bitfinex","SOLUSD",1672955347212,55.23,13.59,13.577,18.82668653]
["bitfinex","SOLUSD",1672955348687,20.0,13.589,13.577,18.82668653]
["bitfinex","SOLUSD",1672955351822,277.04,13.588,13.577,18.82668653]
["bitfinex","SOLUSD",1672955352044,20.0,13.587,13.574,20.0]
["bitfinex","SOLUSD",1672955352456,20.0,13.585,13.574,20.0]
["bitfinex","SOLUSD",1672955352883,20.0,13.585,13.572,110.7473]
["bitfinex","SOLUSD",1672955352884,241.8,13.585,13.572,18.82668653]
["bitfinex","SOLUSD",1672955353099,20.0,13.582,13.567,55.32]
["bitfinex","SOLUSD",1672955353419,297.06,13.582,13.568,18.82668653]
["bitfinex","SOLUSD",1672955353623,241.8,13.582,13.568,18.82668653]
["bitfinex","SOLUSD",1672955353818,20.0,13.58,13.568,18.82668653]
["bitfinex","SOLUSD",1672955356685,55.26,13.581,13.568,18.82668653]
["bitfinex","SOLUSD",1672955356876,55.26,13.582,13.568,18.82668653]
["bitfinex","SOLUSD",1672955359715,20.0,13.581,13.568,18.82668653]
["bitfinex","SOLUSD",1672955360774,55.24,13.588,13.568,18.82668653]
["bitfinex","SOLUSD",1672955360984,55.24,13.588,13.571,20.0]
["bitfinex","SOLUSD",1672955361192,20.0,13.589,13.572,75.3]
["bitfinex","SOLUSD",1672955361394,20.0,13.589,13.573,20.0]
["bitfinex","SOLUSD",1672955361730,20.0,13.589,13.575,20.0]
["bitfinex","SOLUSD",1672955361912,20.0,13.589,13.577,20.0]
["bitfinex","SOLUSD",1672955362460,20.0,13.589,13.576,55.28]
["bitfinex","SOLUSD",1672955364231,20.0,13.589,13.575,18.82668653]
["bitfinex","SOLUSD",1672955364232,20.0,13.589,13.575,74.11668653]
["bitfinex","SOLUSD",1672955364442,168.0741,13.59,13.575,74.11668653]
["bitfinex","SOLUSD",1672955365381,112.8441,13.59,13.575,74.11668653]
["bitfinex","SOLUSD",1672955365601,168.0741,13.59,13.575,74.11668653]
["bitfinex","SOLUSD",1672955366752,112.8441,13.59,13.576,20.0]
["bitfinex","SOLUSD",1672955368129,112.8441,13.59,13.575,38.82668653]
["bitfinex","SOLUSD",1672955368551,112.8441,13.59,13.575,18.82668653]
["bitfinex","SOLUSD",1672955369689,112.8441,13.59,13.575,38.82668653]
["bitfinex","SOLUSD",1672955370319,112.8441,13.59,13.576,20.0]
["bitfinex","SOLUSD",1672955370776,55.22,13.591,13.577,18.82668653]
["bitfinex","SOLUSD",1672955370989,221.8,13.597,13.579,20.0]
["bitfinex","SOLUSD",1672955371174,277.0,13.596,13.58,208.0099]
["bitfinex","SOLUSD",1672955371390,221.8,13.596,13.581,40.0]
["bitfinex","SOLUSD",1672955371598,55.2,13.597,13.581,58.82668653]
["bitfinex","SOLUSD",1672955371818,20.0,13.596,13.583,20.0]
["bitfinex","SOLUSD",1672955372034,55.21,13.595,13.584,20.0]
["bitfinex","SOLUSD",1672955372239,55.21,13.595,13.584,38.82668653]
["bitfinex","SOLUSD",1672955372453,55.21,13.595,13.585,18.82668653]
["bitfinex","SOLUSD",1672955372964,20.0,13.595,13.585,18.82668653]
["bitfinex","SOLUSD",1672955373171,55.2,13.596,13.585,18.82668653]
["bitfinex","SOLUSD",1672955374554,20.0,13.596,13.585,18.82668653]
["bitfinex","SOLUSD",1672955374766,55.2,13.597,13.585,18.82668653]
["bitfinex","SOLUSD",1672955378124,110.3278,13.598,13.585,18.82668653]
["bitfinex","SOLUSD",1672955378439,55.2,13.597,13.585,18.82668653]
["bitfinex","SOLUSD",1672955378850,110.3278,13.598,13.585,18.82668653]
["bitfinex","SOLUSD",1672955379272,55.2,13.597,13.585,18.82668653]
["bitfinex","SOLUSD",1672955384538,20.0,13.598,13.585,18.82668653]
["bitfinex","SOLUSD",1672955384754,55.19,13.599,13.585,18.82668653]
["bitfinex","SOLUSD",1672955385169,55.19,13.599,13.586,20.0]
["bitfinex","SOLUSD",1672955385698,55.19,13.599,13.588,20.0]
["bitfinex","SOLUSD",1672955386533,55.19,13.599,13.589,18.82668653]
["bitfinex","SOLUSD",1672955386747,55.18,13.601,13.59,20.0]
["bitfinex","SOLUSD",1672955387055,55.18,13.601,13.592,20.0]
["bitfinex","SOLUSD",1672955387280,20.0,13.606,13.593,20.0]
["bitfinex","SOLUSD",1672955387465,55.17,13.605,13.593,38.82668653]
["bitfinex","SOLUSD",1672955387668,20.0,13.604,13.594,119.9928]
["bitfinex","SOLUSD",1672955387881,55.17,13.605,13.594,119.9928]
["bitfinex","SOLUSD",1672955388088,55.17,13.605,13.593,38.82668653]
["bitfinex","SOLUSD",1672955388323,37.17,13.6,13.59,116.6076]
["bitfinex","SOLUSD",1672955388538,20.0,13.598,13.587,114.7151]
["bitfinex","SOLUSD",1672955388736,55.19,13.599,13.587,114.7151]
["bitfinex","SOLUSD",1672955393460,55.19,13.599,13.588,20.0]
["bitfinex","SOLUSD",1672955393677,110.5392,13.603,13.588,20.0]
["bitfinex","SOLUSD",1672955393894,110.5392,13.603,13.59,20.0]
["bitfinex","SOLUSD",1672955394098,55.18,13.602,13.59,20.0]
["bitfinex","SOLUSD",1672955395679,55.18,13.602,13.589,59.55296007]
["bitfinex","SOLUSD",1672955396405,55.18,13.602,13.589,78.3796466]
["bitfinex","SOLUSD",1672955396625,55.18,13.602,13.589,59.55296007]
["bitfinex","SOLUSD",1672955402300,110.5392,13.603,13.589,59.55296007]
["bitfinex","SOLUSD",1672955402510,20.0,13.602,13.589,59.55296007]
["bitfinex","SOLUSD",1672955402735,97.59737149,13.602,13.587,114.7151]
["bitfinex","SOLUSD",1672955406506,77.59737149,13.602,13.588,20.0]
["bitfinex","SOLUSD",1672955407467,55.18,13.602,13.588,20.0]
["bitfinex","SOLUSD",1672955408506,77.59737149,13.602,13.588,20.0]
["bitfinex","SOLUSD",1672955409673,77.59737149,13.602,13.587,174.26806007]
["bitfinex","SOLUSD",1672955410515,77.59737149,13.602,13.587,114.7151]
["bitfinex","SOLUSD",1672955411662,20.0,13.599,13.587,114.7151]
["bitfinex","SOLUSD",1672955412928,20.0,13.599,13.586,116.6076]
["bitfinex","SOLUSD",1672955413150,20.0,13.597,13.586,116.6076]
["bitfinex","SOLUSD",1672955413759,296.99,13.598,13.586,116.6076]
["bitfinex","SOLUSD",1672955413967,20.0,13.597,13.586,116.6076]
["bitfinex","SOLUSD",1672955415979,75.19,13.598,13.586,116.6076]
["bitfinex","SOLUSD",1672955416710,55.19,13.598,13.586,116.6076]
["bitfinex","SOLUSD",1672955417453,20.0,13.597,13.586,116.6076]
["bitfinex","SOLUSD",1672955418807,221.8,13.595,13.582,9.315]
["bitfinex","SOLUSD",1672955419024,20.0,13.589,13.582,9.315]
["bitfinex","SOLUSD",1672955419432,20.0,13.589,13.58,115.5699]
["bitfinex","SOLUSD",1672955419642,24.63,13.59,13.58,115.5699]
["bitfinex","SOLUSD",1672955420285,47.04737149,13.59,13.58,115.5699]
["bitfinex","SOLUSD",1672955420904,20.0,13.589,13.58,115.5699]
["bitfinex","SOLUSD",1672955422370,268.84737149,13.59,13.58,115.5699]
["bitfinex","SOLUSD",1672955423005,20.0,13.589,13.58,115.5699]
["bitfinex","SOLUSD",1672955424590,20.0,13.589,13.576,113.1162]
["bitfinex","SOLUSD",1672955425212,20.0,13.589,13.576,112.6162]
["bitfinex","SOLUSD",1672955425631,55.21,13.593,13.576,131.42512061]
["bitfinex","SOLUSD",1672955425847,360.0952,13.594,13.577,20.0]
["bitfinex","SOLUSD",1672955426052,20.0,13.593,13.577,20.0]
["bitfinex","SOLUSD",1672955426262,20.0,13.593,13.577,38.80892061]
["bitfinex","SOLUSD",1672955428152,20.0,13.593,13.577,18.80892061]
["bitfinex","SOLUSD",1672955428358,221.8,13.592,13.577,18.80892061]
["bitfinex","SOLUSD",1672955428567,20.0,13.591,13.576,112.6162]
["bitfinex","SOLUSD",1672955428773,264.21737149,13.591,13.576,112.6162]
["bitfinex","SOLUSD",1672955429636,24.59,13.59,13.576,112.6162]
["bitfinex","SOLUSD",1672955429947,20.0,13.589,13.577,3.338]
["bitfinex","SOLUSD",1672955430366,20.0,13.589,13.576,112.1162]
["bitfinex","SOLUSD",1672955431735,221.8,13.588,13.576,112.1162]
["bitfinex","SOLUSD",1672955431949,40.0,13.587,13.574,5.359]
["bitfinex","SOLUSD",1672955432263,20.0,13.585,13.568,22.15892061]
["bitfinex","SOLUSD",1672955432478,75.25,13.584,13.568,22.15892061]
["bitfinex","SOLUSD",1672955432668,20.0,13.583,13.568,22.15892061]
["bitfinex","SOLUSD",1672955433421,42.41737149,13.583,13.568,3.35]
["bitfinex","SOLUSD",1672955433947,41.91737149,13.583,13.568,3.35]
["bitfinex","SOLUSD",1672955434469,263.71737149,13.583,13.568,3.35]
["bitfinex","SOLUSD",1672955434892,263.71737149,13.583,13.567,18.80892061]
["bitfinex","SOLUSD",1672955435207,20.0,13.579,13.567,18.80892061]
["bitfinex","SOLUSD",1672955435521,20.0,13.579,13.567,20.89]
["bitfinex","SOLUSD",1672955436131,20.0,13.579,13.567,39.69892061]
["bitfinex","SOLUSD",1672955436359,44.63,13.58,13.567,39.69892061]
["bitfinex","SOLUSD",1672955436974,20.0,13.582,13.567,39.69892061]
["bitfinex","SOLUSD",1672955437183,20.0,13.582,13.567,59.69892061]
["bitfinex","SOLUSD",1672955437609,19.5,13.583,13.567,59.69892061]
["bitfinex","SOLUSD",1672955437819,19.5,13.583,13.568,20.0]
["bitfinex","SOLUSD",1672955438045,19.5,13.583,13.57,20.0]
["bitfinex","SOLUSD",1672955438239,19.5,13.583,13.569,43.73892061]
["bitfinex","SOLUSD",1672955438664,20.0,13.583,13.57,38.80892061]
["bitfinex","SOLUSD",1672955438986,20.0,13.585,13.572,20.0]
["bitfinex","SOLUSD",1672955439196,75.24,13.586,13.573,109.7039]
["bitfinex","SOLUSD",1672955439610,75.24,13.586,13.574,40.0]
["bitfinex","SOLUSD",1672955439821,75.24,13.586,13.574,20.0]
["bitfinex","SOLUSD",1672955440031,55.24,13.586,13.574,20.0]
["bitfinex","SOLUSD",1672955440447,20.0,13.586,13.574,40.0]
["bitfinex","SOLUSD",1672955440657,55.24,13.587,13.574,40.0]
["bitfinex","SOLUSD",1672955441811,55.24,13.587,13.574,20.0]
["bitfinex","SOLUSD",1672955444030,20.0,13.586,13.574,20.0]
["bitfinex","SOLUSD",1672955444449,55.25,13.585,13.574,20.0]
["bitfinex","SOLUSD",1672955444648,20.0,13.584,13.568,47.42892061]
["bitfinex","SOLUSD",1672955444858,20.0,13.584,13.566,115.4593]
["bitfinex","SOLUSD",1672955444859,20.0,13.582,13.567,28.13]
["bitfinex","SOLUSD",1672955445384,42.41737149,13.582,13.567,28.13]
["bitfinex","SOLUSD",1672955445593,42.41737149,13.582,13.569,116.677]
["bitfinex","SOLUSD",1672955446134,20.0,13.582,13.569,116.677]
["bitfinex","SOLUSD",1672955446345,24.62,13.58,13.569,116.677]
["bitfinex","SOLUSD",1672955448639,20.0,13.579,13.569,116.677]
["bitfinex","SOLUSD",1672955448848,20.0,13.579,13.566,185.36946385]
["bitfinex","SOLUSD",1672955448849,241.8,13.579,13.566,185.36946385]
["bitfinex","SOLUSD",1672955449072,241.8,13.579,13.566,115.4593]
["bitfinex","SOLUSD",1672955449498,297.07,13.579,13.566,115.4593]
["bitfinex","SOLUSD",1672955449900,241.8,13.579,13.566,115.4593]
["bitfinex","SOLUSD",1672955451268,297.07,13.579,13.566,115.4593]
["bitfinex","SOLUSD",1672955451687,319.48737149,13.579,13.556,14.3]
["bitfinex","SOLUSD",1672955451896,24.59,13.57,13.556,116.1003]
["bitfinex","SOLUSD",1672955452113,24.59,13.57,13.557,33.74892061]
["bitfinex","SOLUSD",1672955453396,24.59,13.57,13.559,115.9898]
["bitfinex","SOLUSD",1672955454948,20.0,13.569,13.559,115.9898]
["bitfinex","SOLUSD",1672955455692,24.59,13.57,13.559,115.9898]
["bitfinex","SOLUSD",1672955456523,55.3,13.573,13.559,115.9898]
["bitfinex","SOLUSD",1672955456739,75.28,13.577,13.56,20.0]
["bitfinex","SOLUSD",1672955456949,40.0,13.576,13.56,38.80892061]
["bitfinex","SOLUSD",1672955457159,75.28,13.577,13.561,18.80892061]
["bitfinex","SOLUSD",1672955457160,55.28,13.577,13.561,18.80892061]
["bitfinex","SOLUSD",1672955457364,350.3916,13.579,13.562,20.0]
["bitfinex","SOLUSD",1672955457574,350.3916,13.579,13.563,20.0]
["bitfinex","SOLUSD",1672955457894,350.3916,13.579,13.565,20.0]
["bitfinex","SOLUSD",1672955458325,350.3916,13.579,13.564,146.05]
["bitfinex","SOLUSD",1672955459384,350.3916,13.579,13.564,145.55]
["bitfinex","SOLUSD",1672955459798,372.80897149,13.579,13.564,145.55]
["bitfinex","SOLUSD",1672955460017,428.07897149,13.579,13.564,139.187]
["bitfinex","SOLUSD",1672955460942,206.27897149,13.579,13.564,160.257]
["bitfinex","SOLUSD",1672955461150,131.00897149,13.579,13.564,139.187]
["bitfinex","SOLUSD",1672955461361,131.00897149,13.579,13.565,20.0]
["bitfinex","SOLUSD",1672955462090,131.00897149,13.579,13.567,20.0]
["bitfinex","SOLUSD",1672955462531,55.26,13.582,13.567,38.80892061]
["bitfinex","SOLUSD",1672955462731,277.04,13.586,13.567,38.80892061]
["bitfinex","SOLUSD",1672955462933,20.0,13.584,13.567,38.80892061]
["bitfinex","SOLUSD",1672955463147,75.26,13.583,13.569,20.0]
["bitfinex","SOLUSD",1672955464205,20.0,13.583,13.569,20.0]
["bitfinex","SOLUSD",1672955464621,20.0,13.583,13.569,38.80892061]
["bitfinex","SOLUSD",1672955464840,75.25,13.584,13.569,38.80892061]
["bitfinex","SOLUSD",1672955465579,20.0,13.583,13.569,38.80892061]
["bitfinex","SOLUSD",1672955466725,75.25,13.584,13.569,38.80892061]
["bitfinex","SOLUSD",1672955466944,75.25,13.584,13.559,115.9898]
["bitfinex","SOLUSD",1672955466945,345.16,13.58,13.559,115.9898]
["bitfinex","SOLUSD",1672955467149,20.0,13.578,13.56,20.0]
["bitfinex","SOLUSD",1672955467478,20.0,13.576,13.56,20.0]
["bitfinex","SOLUSD",1672955467664,20.0,13.576,13.562,20.0]
["bitfinex","SOLUSD",1672955468301,20.0,13.576,13.563,20.0]
["bitfinex","SOLUSD",1672955469152,77.69737149,13.577,13.563,20.0]
["bitfinex","SOLUSD",1672955469582,20.0,13.576,13.563,20.0]
["bitfinex","SOLUSD",1672955469983,20.0,13.576,13.562,20.0]
["bitfinex","SOLUSD",1672955470200,20.0,13.576,13.563,20.0]
["bitfinex","SOLUSD",1672955470615,77.69737149,13.577,13.562,40.0]
["bitfinex","SOLUSD",1672955472200,77.69737149,13.577,13.563,20.0]
["bitfinex","SOLUSD",1672955475447,55.28,13.577,13.563,20.0]
["bitfinex","SOLUSD",1672955475652,20.0,13.578,13.563,20.0]
["bitfinex","SOLUSD",1672955475863,55.28,13.577,13.563,20.0]
["bitfinex","SOLUSD",1672955476287,55.28,13.578,13.563,20.0]
["bitfinex","SOLUSD",1672955478505,55.28,13.578,13.564,20.0]
["bitfinex","SOLUSD",1672955479766,55.28,13.578,13.564,38.80892061]
["bitfinex","SOLUSD",1672955482509,20.0,13.577,13.564,38.80892061]
["bitfinex","SOLUSD",1672955482825,20.0,13.575,13.564,38.80892061]
["bitfinex","SOLUSD",1672955483435,20.0,13.575,13.564,20.0]
["bitfinex","SOLUSD",1672955483648,20.0,13.573,13.564,20.0]
["bitfinex","SOLUSD",1672955483867,20.0,13.573,13.563,20.0]
["bitfinex","SOLUSD",1672955484088,42.41737149,13.573,13.559,115.9898]
["bitfinex","SOLUSD",1672955484281,20.0,13.571,13.559,115.9898]
["bitfinex","SOLUSD",1672955484706,20.0,13.569,13.559,115.9898]
["bitfinex","SOLUSD",1672955486098,314.17,13.57,13.559,115.9898]
["bitfinex","SOLUSD",1672955486810,20.0,13.569,13.556,18.80892061]
["bitfinex","SOLUSD",1672955487024,20.0,13.569,13.555,116.0903]
["bitfinex","SOLUSD",1672955487964,92.37,13.57,13.555,134.89922061]
["bitfinex","SOLUSD",1672955488180,92.37,13.57,13.556,20.0]
["bitfinex","SOLUSD",1672955488390,37.06,13.57,13.556,45.94]
["bitfinex","SOLUSD",1672955488818,37.06,13.57,13.556,20.0]
["bitfinex","SOLUSD",1672955489027,37.06,13.57,13.555,143.1003]
["bitfinex","SOLUSD",1672955489221,258.86,13.57,13.555,143.1003]
["bitfinex","SOLUSD",1672955489431,258.86,13.57,13.555,116.0903]
["bitfinex","SOLUSD",1672955490388,20.0,13.569,13.555,116.0903]
["bitfinex","SOLUSD",1672955493113,20.0,13.567,13.555,116.0903]
["bitfinex","SOLUSD",1672955494711,20.0,13.567,13.553,20.89]
["bitfinex","SOLUSD",1672955494924,20.0,13.567,13.547,11.58]
["bitfinex","SOLUSD",1672955494925,20.0,13.559,13.547,11.58]
["bitfinex","SOLUSD",1672955495115,37.06,13.56,13.548,18.80892061]
["bitfinex","SOLUSD",1672955497540,258.86,13.56,13.548,18.80892061]
["bitfinex","SOLUSD",1672955497748,20.0,13.559,13.548,18.80892061]
["bitfinex","SOLUSD",1672955497964,20.0,13.559,13.546,126.6635]
["bitfinex","SOLUSD",1672955501755,20.0,13.557,13.546,114.2335]
["bitfinex","SOLUSD",1672955503128,20.0,13.557,13.545,116.9656]
["bitfinex","SOLUSD",1672955505962,221.8,13.558,13.545,116.9656]
["bitfinex","SOLUSD",1672955506170,20.0,13.557,13.545,116.9656]
["bitfinex","SOLUSD",1672955506376,20.0,13.557,13.541,108.7378]
["bitfinex","SOLUSD",1672955506707,20.0,13.555,13.539,18.80892061]
["bitfinex","SOLUSD",1672955506895,20.0,13.555,13.542,18.80892061]
["bitfinex","SOLUSD",1672955507105,20.0,13.555,13.539,20.0]
["bitfinex","SOLUSD",1672955507315,20.0,13.555,13.54,18.80892061]
["bitfinex","SOLUSD",1672955507543,114.0394,13.558,13.541,20.0]
["bitfinex","SOLUSD",1672955507751,114.0394,13.558,13.541,195.02507377]
["bitfinex","SOLUSD",1672955507963,114.0394,13.558,13.543,20.0]
["bitfinex","SOLUSD",1672955508392,114.0394,13.558,13.544,75.82049438]
["bitfinex","SOLUSD",1672955508584,114.0394,13.558,13.545,40.0]
["bitfinex","SOLUSD",1672955508793,114.0394,13.558,13.545,235.32179438]
["bitfinex","SOLUSD",1672955509007,114.0394,13.558,13.547,20.0]
["bitfinex","SOLUSD",1672955509218,114.0394,13.558,13.546,18.80892061]
["bitfinex","SOLUSD",1672955509647,114.0394,13.558,13.546,22.36192061]
["bitfinex","SOLUSD",1672955511123,47.06737149,13.56,13.546,22.36192061]
["bitfinex","SOLUSD",1672955511308,132.8581,13.564,13.548,20.0]
["bitfinex","SOLUSD",1672955511523,75.34,13.563,13.548,20.0]
["bitfinex","SOLUSD",1672955511734,20.0,13.563,13.55,20.0]
["bitfinex","SOLUSD",1672955512176,20.0,13.563,13.551,18.80892061]
["bitfinex","SOLUSD",1672955513739,20.0,13.563,13.548,93.26157377]
["bitfinex","SOLUSD",1672955513958,20.0,13.563,13.548,112.07049438]
["bitfinex","SOLUSD",1672955514159,241.8,13.563,13.548,112.07049438]
["bitfinex","SOLUSD",1672955514486,241.8,13.563,13.548,35.05892061]
["bitfinex","SOLUSD",1672955514683,20.0,13.562,13.548,35.05892061]
["bitfinex","SOLUSD",1672955515642,246.57,13.56,13.545,139.5013]
["bitfinex","SOLUSD",1672955515849,221.8,13.558,13.545,139.5013]
["bitfinex","SOLUSD",1672955516043,20.0,13.556,13.545,139.5013]
["bitfinex","SOLUSD",1672955517431,77.77737149,13.557,13.545,139.5013]
["bitfinex","SOLUSD",1672955517857,20.0,13.556,13.545,139.5013]
["bitfinex","SOLUSD",1672955518469,20.0,13.554,13.541,15.2]
["bitfinex","SOLUSD",1672955518797,20.0,13.554,13.54,57.01157377]
["bitfinex","SOLUSD",1672955518798,20.0,13.553,13.534,20.0]
["bitfinex","SOLUSD",1672955519323,42.41737149,13.553,13.536,57.01157377]
["bitfinex","SOLUSD",1672955519525,264.21737149,13.553,13.536,57.01157377]
["bitfinex","SOLUSD",1672955519948,20.0,13.552,13.536,57.01157377]
["bitfinex","SOLUSD",1672955520263,42.41737149,13.553,13.536,57.01157377]
["bitfinex","SOLUSD",1672955520480,42.41737149,13.553,13.539,20.0]
["bitfinex","SOLUSD",1672955520685,55.37,13.555,13.539,20.0]
["bitfinex","SOLUSD",1672955521001,102.32737149,13.56,13.541,20.0]
["bitfinex","SOLUSD",1672955521217,102.32737149,13.56,13.543,20.0]
["bitfinex","SOLUSD",1672955521218,20.0,13.559,13.543,20.0]
["bitfinex","SOLUSD",1672955521531,42.41737149,13.559,13.544,23.311]
["bitfinex","SOLUSD",1672955521933,42.41737149,13.559,13.545,116.2722]
["bitfinex","SOLUSD",1672955524261,264.21737149,13.559,13.545,116.2722]
["bitfinex","SOLUSD",1672955524471,20.0,13.556,13.54,108.9559]
["bitfinex","SOLUSD",1672955524803,241.8,13.554,13.54,108.9559]
["bitfinex","SOLUSD",1672955525101,20.0,13.552,13.54,108.9559]
["bitfinex","SOLUSD",1672955525527,20.0,13.553,13.54,108.9559]
["bitfinex","SOLUSD",1672955528495,20.0,13.554,13.54,108.9559]
["bitfinex","SOLUSD",1672955528887,55.36,13.557,13.54,133.7259]
["bitfinex","SOLUSD",1672955529116,22.41737149,13.559,13.542,20.0]
["bitfinex","SOLUSD",1672955530168,22.41737149,13.559,13.542,77.01157377]
["bitfinex","SOLUSD",1672955530482,22.41737149,13.559,13.544,20.0]
["bitfinex","SOLUSD",1672955530694,22.41737149,13.559,13.545,110.7201]
["bitfinex","SOLUSD",1672955530903,22.41737149,13.559,13.546,20.0]
["bitfinex","SOLUSD",1672955531117,22.41737149,13.559,13.546,133.4954]
["bitfinex","SOLUSD",1672955533717,55.31,13.569,13.55,24.77]
["bitfinex","SOLUSD",1672955533931,24.56,13.57,13.551,20.0]
["bitfinex","SOLUSD",1672955534150,20.0,13.569,13.552,241.1831]
["bitfinex","SOLUSD",1672955534371,20.0,13.569,13.554,20.0]
["bitfinex","SOLUSD",1672955534575,20.0,13.569,13.555,20.0]
["bitfinex","SOLUSD",1672955534784,44.56,13.57,13.555,20.0]
["bitfinex","SOLUSD",1672955535427,24.56,13.57,13.555,20.0]
["bitfinex","SOLUSD",1672955535638,24.56,13.57,13.555,38.80892061]
["bitfinex","SOLUSD",1672955536038,24.56,13.57,13.555,20.0]
["bitfinex","SOLUSD",1672955538250,37.1,13.57,13.555,38.80892061]
["bitfinex","SOLUSD",1672955539424,37.1,13.57,13.556,20.0]
["bitfinex","SOLUSD",1672955539833,37.1,13.57,13.556,38.80892061]
["bitfinex","SOLUSD",1672955540573,258.9,13.57,13.556,18.80892061]
["bitfinex","SOLUSD",1672955540790,20.0,13.569,13.555,20.0]
["bitfinex","SOLUSD",1672955540996,258.9,13.57,13.555,20.0]
["bitfinex","SOLUSD",1672955542451,258.9,13.57,13.554,43.043]
["bitfinex","SOLUSD",1672955542784,20.0,13.567,13.554,23.043]
["bitfinex","SOLUSD",1672955542994,20.0,13.567,13.554,20.0]
["bitfinex","SOLUSD",1672955543734,221.8,13.568,13.554,20.0]
["bitfinex","SOLUSD",1672955544559,221.8,13.568,13.554,38.80892061]
["bitfinex","SOLUSD",1672955544882,221.8,13.568,13.555,20.0]
["bitfinex","SOLUSD",1672955548444,277.11,13.569,13.555,20.0]
["bitfinex","SOLUSD",1672955549618,277.11,13.569,13.554,38.80892061]
["bitfinex","SOLUSD",1672955552156,277.11,13.569,13.552,109.1407]
["bitfinex","SOLUSD",1672955552343,221.8,13.567,13.552,109.1407]
["bitfinex","SOLUSD",1672955552552,42.41737149,13.568,13.551,18.80892061]
["bitfinex","SOLUSD",1672955552553,221.8,13.565,13.551,18.80892061]
["bitfinex","SOLUSD",1672955552767,20.0,13.563,13.551,18.80892061]
["bitfinex","SOLUSD",1672955552977,55.34,13.562,13.551,18.80892061]
["bitfinex","SOLUSD",1672955553188,20.0,13.561,13.548,116.702]
["bitfinex","SOLUSD",1672955553512,20.0,13.561,13.549,18.80892061]
["bitfinex","SOLUSD",1672955553729,20.0,13.561,13.549,38.80892061]
["bitfinex","SOLUSD",1672955553914,20.0,13.561,13.549,18.80892061]
["bitfinex","SOLUSD",1672955554435,241.8,13.561,13.548,116.702]
["bitfinex","SOLUSD",1672955554648,20.0,13.559,13.548,116.702]
["bitfinex","SOLUSD",1672955555299,55.35,13.56,13.548,116.702]
["bitfinex","SOLUSD",1672955556143,20.0,13.561,13.548,116.702]
["bitfinex","SOLUSD",1672955563083,20.0,13.559,13.548,116.702]
["bitfinex","SOLUSD",1672955563285,241.8,13.559,13.548,116.702]
["bitfinex","SOLUSD",1672955564874,297.15,13.559,13.548,116.702]
["bitfinex","SOLUSD",1672955565079,297.15,13.559,13.545,110.7201]
["bitfinex","SOLUSD",1672955565507,241.8,13.559,13.545,110.7201]
["bitfinex","SOLUSD",1672955566249,24.76,13.56,13.545,110.7201]
["bitfinex","SOLUSD",1672955566430,80.11,13.56,13.545,110.7201]
["bitfinex","SOLUSD",1672955566763,24.76,13.56,13.546,20.0]
["bitfinex","SOLUSD",1672955566976,277.14,13.563,13.546,24.032]
["bitfinex","SOLUSD",1672955567197,20.0,13.562,13.548,20.0]
["bitfinex","SOLUSD",1672955567823,20.0,13.562,13.548,38.80892061]
["bitfinex","SOLUSD",1672955568011,20.0,13.562,13.548,20.0]
["bitfinex","SOLUSD",1672955568434,277.14,13.563,13.548,20.0]
["bitfinex","SOLUSD",1672955568973,20.0,13.562,13.548,20.0]
["bitfinex","SOLUSD",1672955569903,20.0,13.562,13.546,42.84092061]
["bitfinex","SOLUSD",1672955571179,113.2349,13.564,13.546,99.83688022]
["bitfinex","SOLUSD",1672955571389,20.0,13.563,13.546,99.83688022]
["bitfinex","SOLUSD",1672955573802,20.0,13.563,13.546,95.80488022]
["bitfinex","SOLUSD",1672955574639,20.0,13.564,13.546,95.80488022]
["bitfinex","SOLUSD",1672955574947,20.0,13.563,13.546,95.80488022]
["bitfinex","SOLUSD",1672955576226,40.0,13.564,13.546,95.80488022]
["bitfinex","SOLUSD",1672955576539,20.0,13.564,13.546,95.80488022]
["bitfinex","SOLUSD",1672955579150,20.0,13.564,13.546,75.80488022]
["bitfinex","SOLUSD",1672955581161,20.0,13.564,13.547,20.0]
["bitfinex","SOLUSD",1672955581561,20.0,13.564,13.547,76.99595961]
["bitfinex","SOLUSD",1672955582190,20.0,13.564,13.547,56.99595961]
["bitfinex","SOLUSD",1672955582406,42.41737149,13.564,13.547,56.99595961]
["bitfinex","SOLUSD",1672955582609,24.53,13.56,13.545,110.7201]
["bitfinex","SOLUSD",1672955583056,20.0,13.559,13.545,110.7201]
["bitfinex","SOLUSD",1672955584941,44.53,13.56,13.545,110.7201]
["bitfinex","SOLUSD",1672955587977,44.53,13.56,13.545,129.52902061]
["bitfinex","SOLUSD",1672955588531,24.53,13.56,13.545,129.52902061]
["bitfinex","SOLUSD",1672955590427,24.53,13.56,13.546,20.0]
["bitfinex","SOLUSD",1672955590638,20.0,13.562,13.546,20.0]
["bitfinex","SOLUSD",1672955591904,109.6043,13.563,13.546,20.0]
["bitfinex","SOLUSD",1672955592418,109.6043,13.563,13.546,38.80892061]
["bitfinex","SOLUSD",1672955596200,22.6224,13.573,13.55,123.61]
["bitfinex","SOLUSD",1672955596395,20.0,13.571,13.552,20.0]
["bitfinex","SOLUSD",1672955596607,20.0,13.571,13.553,20.0]
["bitfinex","SOLUSD",1672955596808,241.8,13.571,13.554,20.0]
["bitfinex","SOLUSD",1672955597017,241.8,13.571,13.555,20.0]
["bitfinex","SOLUSD",1672955597242,241.8,13.571,13.556,20.0]
["bitfinex","SOLUSD",1672955597454,241.8,13.571,13.558,20.0]
["bitfinex","SOLUSD",1672955597455,221.8,13.571,13.558,20.0]
["bitfinex","SOLUSD",1672955597670,221.8,13.571,13.559,118.4591]
["bitfinex","SOLUSD",1672955598095,20.0,13.57,13.559,81.18544641]
["bitfinex","SOLUSD",1672955599762,221.8,13.571,13.559,81.18544641]
["bitfinex","SOLUSD",1672955600194,114.4553,13.572,13.559,81.18544641]
["bitfinex","SOLUSD",1672955610508,20.0,13.571,13.559,81.18544641]
["bitfinex","SOLUSD",1672955613449,24.68,13.57,13.557,118.1502]
["bitfinex","SOLUSD",1672955613675,241.8,13.569,13.557,118.1502]
["bitfinex","SOLUSD",1672955616600,20.0,13.569,13.557,118.1502]
["bitfinex","SOLUSD",1672955617017,241.8,13.569,13.557,118.1502]
["bitfinex","SOLUSD",1672955618062,20.0,13.569,13.557,118.1502]
["bitfinex","SOLUSD",1672955618813,91.10940811,13.57,13.557,118.1502]
["bitfinex","SOLUSD",1672955619013,71.10940811,13.57,13.557,118.1502]
["bitfinex","SOLUSD",1672955620707,20.0,13.569,13.557,118.1502]
["bitfinex","SOLUSD",1672955621634,241.8,13.569,13.557,118.1502]
["bitfinex","SOLUSD",1672955623962,71.10940811,13.57,13.557,118.1502]
["bitfinex","SOLUSD",1672955625100,71.10940811,13.57,13.557,136.95912061]
["bitfinex","SOLUSD",1672955625749,71.10940811,13.57,13.558,26.481]
["bitfinex","SOLUSD",1672955626077,71.10940811,13.57,13.558,20.0]
["bitfinex","SOLUSD",1672955626592,46.42940811,13.57,13.56,20.0]
["bitfinex","SOLUSD",1672955626777,114.4553,13.572,13.56,20.0]
["bitfinex","SOLUSD",1672955626988,114.4553,13.572,13.56,30.23]
["bitfinex","SOLUSD",1672955627194,114.4553,13.572,13.56,20.0]
["bitfinex","SOLUSD",1672955627413,113.9553,13.572,13.56,20.0]
["bitfinex","SOLUSD",1672955628797,113.249,13.573,13.56,20.0]
["bitfinex","SOLUSD",1672955628986,113.249,13.573,13.559,129.1403]
["bitfinex","SOLUSD",1672955629735,113.249,13.573,13.559,117.1303]
["bitfinex","SOLUSD",1672955630396,18.54,13.57,13.559,117.1303]
["bitfinex","SOLUSD",1672955631439,20.0,13.569,13.559,117.1303]
["bitfinex","SOLUSD",1672955632697,260.34,13.57,13.559,117.1303]
["bitfinex","SOLUSD",1672955632909,20.0,13.569,13.559,117.1303]
["bitfinex","SOLUSD",1672955637423,20.0,13.569,13.557,118.1502]
["bitfinex","SOLUSD",1672955640259,18.54,13.57,13.557,118.1502]
["bitfinex","SOLUSD",1672955648978,241.8,13.569,13.55,18.52]
["bitfinex","SOLUSD",1672955649185,20.0,13.566,13.547,119.5349]
["bitfinex","SOLUSD",1672955649400,18.36,13.56,13.547,119.5349]
["bitfinex","SOLUSD",1672955649826,22.41737149,13.559,13.547,119.5349]
["bitfinex","SOLUSD",1672955650567,18.36,13.56,13.547,119.5349]
["bitfinex","SOLUSD",1672955651929,20.0,13.559,13.547,119.5349]
["bitfinex","SOLUSD",1672955652147,264.21737149,13.559,13.547,119.5349]
["bitfinex","SOLUSD",1672955652337,22.41737149,13.558,13.547,119.5349]
["bitfinex","SOLUSD",1672955653297,20.0,13.557,13.545,110.7201]
["bitfinex","SOLUSD",1672955653717,20.0,13.555,13.545,110.7201]
["bitfinex","SOLUSD",1672955654561,20.0,13.555,13.539,20.0]
["bitfinex","SOLUSD",1672955654562,20.0,13.554,13.539,20.0]
["bitfinex","SOLUSD",1672955655184,22.41737149,13.553,13.539,20.0]
["bitfinex","SOLUSD",1672955655909,20.0,13.554,13.539,20.0]
["bitfinex","SOLUSD",1672955656249,20.0,13.555,13.539,20.0]
["bitfinex","SOLUSD",1672955656559,55.35,13.559,13.541,20.0]
["bitfinex","SOLUSD",1672955656769,18.56,13.56,13.542,108.3582]
["bitfinex","SOLUSD",1672955657080,18.56,13.56,13.543,40.0]
["bitfinex","SOLUSD",1672955658455,20.0,13.559,13.543,40.0]
["bitfinex","SOLUSD",1672955658950,40.97737149,13.56,13.543,40.0]
["bitfinex","SOLUSD",1672955659158,262.77737149,13.56,13.543,40.0]
["bitfinex","SOLUSD",1672955659396,20.0,13.559,13.543,40.0]
["bitfinex","SOLUSD",1672955660762,20.0,13.557,13.543,40.0]
["bitfinex","SOLUSD",1672955661162,20.0,13.557,13.543,58.79305598]
["bitfinex","SOLUSD",1672955661597,244.21737149,13.559,13.543,58.79305598]
["bitfinex","SOLUSD",1672955661805,20.0,13.558,13.543,58.79305598]
["bitfinex","SOLUSD",1672955662522,42.41737149,13.559,13.543,58.79305598]
["bitfinex","SOLUSD",1672955663487,22.41737149,13.559,13.543,58.79305598]
["bitfinex","SOLUSD",1672955663707,92.51,13.56,13.543,58.79305598]
["bitfinex","SOLUSD",1672955663912,18.45,13.56,13.543,58.79305598]
["bitfinex","SOLUSD",1672955666653,40.86737149,13.56,13.543,58.79305598]
["bitfinex","SOLUSD",1672955667487,20.0,13.558,13.543,58.79305598]
["bitfinex","SOLUSD",1672955668311,221.8,13.559,13.543,58.79305598]
["bitfinex","SOLUSD",1672955669779,18.45,13.56,13.543,58.79305598]
["bitfinex","SOLUSD",1672955669994,46.42940811,13.564,13.545,20.0]
["bitfinex","SOLUSD",1672955670203,20.0,13.562,13.545,138.0332]
["bitfinex","SOLUSD",1672955670416,20.0,13.563,13.546,18.79305598]
["bitfinex","SOLUSD",1672955670622,40.0,13.563,13.548,20.0]
["bitfinex","SOLUSD",1672955670838,20.0,13.563,13.548,20.0]
["bitfinex","SOLUSD",1672955671153,20.0,13.563,13.548,38.79305598]
["bitfinex","SOLUSD",1672955671377,40.0,13.563,13.548,38.79305598]
["bitfinex","SOLUSD",1672955671563,20.0,13.563,13.548,38.79305598]
["bitfinex","SOLUSD",1672955671777,40.0,13.563,13.548,38.79305598]
["bitfinex","SOLUSD",1672955672015,20.0,13.563,13.548,38.79305598]
["bitfinex","SOLUSD",1672955672195,40.0,13.563,13.548,38.79305598]
["bitfinex","SOLUSD",1672955672406,20.0,13.563,13.548,38.79305598]
["bitfinex","SOLUSD",1672955672741,40.0,13.563,13.548,38.79305598]
["bitfinex","SOLUSD",1672955672942,20.0,13.563,13.548,38.79305598]
["bitfinex","SOLUSD",1672955673152,40.0,13.563,13.548,38.79305598]
["bitfinex","SOLUSD",1672955673364,20.0,13.563,13.548,38.79305598]
["bitfinex","SOLUSD",1672955673789,46.42940811,13.564,13.548,38.79305598]
["bitfinex","SOLUSD",1672955674004,20.0,13.563,13.548,38.79305598]
["bitfinex","SOLUSD",1672955677682,20.0,13.563,13.548,18.79305598]
["bitfinex","SOLUSD",1672955677886,42.41737149,13.563,13.548,18.79305598]
["bitfinex","SOLUSD",1672955678427,20.0,13.562,13.548,18.79305598]
["bitfinex","SOLUSD",1672955678833,20.0,13.562,13.548,38.79305598]
["bitfinex","SOLUSD",1672955679170,62.41737149,13.563,13.548,38.79305598]
["bitfinex","SOLUSD",1672955679591,42.41737149,13.563,13.548,38.79305598]
["bitfinex","SOLUSD",1672955680323,42.41737149,13.563,13.548,18.79305598]
["bitfinex","SOLUSD",1672955682109,20.0,13.562,13.548,4.23]
["bitfinex","SOLUSD",1672955682339,20.0,13.562,13.547,114.6991]
["bitfinex","SOLUSD",1672955682637,42.41737149,13.562,13.547,114.6991]
["bitfinex","SOLUSD",1672955683365,22.41737149,13.562,13.548,20.0]
["bitfinex","SOLUSD",1672955683596,20.0,13.561,13.548,20.0]
["bitfinex","SOLUSD",1672955684113,42.41737149,13.561,13.548,20.0]
["bitfinex","SOLUSD",1672955684638,22.41737149,13.561,13.548,20.0]
["bitfinex","SOLUSD",1672955685179,22.41737149,13.561,13.547,114.6991]
["bitfinex","SOLUSD",1672955685881,20.0,13.559,13.547,114.6991]
["bitfinex","SOLUSD",1672955686516,240.34,13.56,13.547,114.6991]
["bitfinex","SOLUSD",1672955686733,20.0,13.559,13.547,114.6991]
["bitfinex","SOLUSD",1672955687054,241.8,13.559,13.547,114.6991]
["bitfinex","SOLUSD",1672955687255,319.56737149,13.559,13.547,114.6991]
["bitfinex","SOLUSD",1672955688080,319.56737149,13.559,13.545,118.0332]
["bitfinex","SOLUSD",1672955688292,20.0,13.558,13.531,118.9047]
["bitfinex","SOLUSD",1672955688505,221.8,13.556,13.539,116.6158]
["bitfinex","SOLUSD",1672955688712,277.17,13.555,13.539,116.6158]
["bitfinex","SOLUSD",1672955688936,40.0,13.554,13.54,18.79305598]
["bitfinex","SOLUSD",1672955689154,95.37,13.554,13.54,18.79305598]
["bitfinex","SOLUSD",1672955689469,339.58737149,13.554,13.539,116.6158]
["bitfinex","SOLUSD",1672955690500,18.54,13.55,13.539,116.6158]
["bitfinex","SOLUSD",1672955694833,18.54,13.55,13.536,18.79305598]
["bitfinex","SOLUSD",1672955695024,20.0,13.548,13.534,20.0]
["bitfinex","SOLUSD",1672955695245,20.0,13.548,13.535,20.0]
["bitfinex","SOLUSD",1672955696934,20.0,13.548,13.534,20.0]
["bitfinex","SOLUSD",1672955697966,20.0,13.547,13.531,118.9047]
["bitfinex","SOLUSD",1672955698178,20.0,13.544,13.531,118.9047]
["bitfinex","SOLUSD",1672955698387,20.0,13.543,13.531,118.9047]
["bitfinex","SOLUSD",1672955698597,20.0,13.542,13.531,118.9047]
["bitfinex","SOLUSD",1672955699028,75.42,13.542,13.531,118.9047]
["bitfinex","SOLUSD",1672955700073,18.52,13.54,13.531,118.9047]
["bitfinex","SOLUSD",1672955703868,18.52,13.54,13.527,110.0191]
["bitfinex","SOLUSD",1672955704389,240.32,13.54,13.527,110.0191]
["bitfinex","SOLUSD",1672955704601,314.39,13.54,13.527,110.0191]
["bitfinex","SOLUSD",1672955704926,20.0,13.539,13.527,110.0191]
["bitfinex","SOLUSD",1672955705749,20.0,13.539,13.52,18.64]
["bitfinex","SOLUSD",1672955705975,221.8,13.537,13.52,18.64]
["bitfinex","SOLUSD",1672955706190,20.0,13.535,13.52,18.64]
["bitfinex","SOLUSD",1672955706397,18.52,13.53,13.518,115.1435]
["bitfinex","SOLUSD",1672955709965,20.0,13.529,13.513,43.27458708]
["bitfinex","SOLUSD",1672955710161,20.0,13.529,13.514,108.6618]
["bitfinex","SOLUSD",1672955713636,20.0,13.529,13.511,43.27458708]
["bitfinex","SOLUSD",1672955713839,18.54,13.52,13.505,117.6783]
["bitfinex","SOLUSD",1672955714045,20.0,13.519,13.505,117.6783]
["bitfinex","SOLUSD",1672955714805,75.52,13.519,13.505,117.6783]
["bitfinex","SOLUSD",1672955715014,20.0,13.519,13.505,117.6783]
["bitfinex","SOLUSD",1672955715236,18.58,13.52,13.505,117.6783]
["bitfinex","SOLUSD",1672955715426,20.0,13.519,13.505,117.6783]
["bitfinex","SOLUSD",1672955718050,20.0,13.519,13.503,119.8741]
["bitfinex","SOLUSD",1672955718256,20.0,13.519,13.504,20.0]
["bitfinex","SOLUSD",1672955720889,20.0,13.519,13.501,116.1785]
["bitfinex","SOLUSD",1672955721216,20.0,13.517,13.502,20.0]
["bitfinex","SOLUSD",1672955721951,24.98,13.52,13.502,20.0]
["bitfinex","SOLUSD",1672955722161,24.98,13.52,13.503,115.7774]
["bitfinex","SOLUSD",1672955722360,20.0,13.521,13.505,20.0]
["bitfinex","SOLUSD",1672955722563,20.0,13.522,13.505,20.0]
["bitfinex","SOLUSD",1672955722798,111.8352,13.523,13.505,20.0]
["bitfinex","SOLUSD",1672955723529,20.0,13.522,13.505,20.0]
["bitfinex","SOLUSD",1672955724667,111.8352,13.523,13.505,20.0]
["bitfinex","SOLUSD",1672955725936,221.8,13.526,13.505,20.0]
["bitfinex","SOLUSD",1672955726140,167.6418,13.534,13.51,124.61]
["bitfinex","SOLUSD",1672955726359,221.8,13.533,13.511,132.9098]
["bitfinex","SOLUSD",1672955726566,20.0,13.532,13.511,181.71826571]
["bitfinex","SOLUSD",1672955726769,20.0,13.529,13.511,181.71826571]
["bitfinex","SOLUSD",1672955727208,20.0,13.529,13.511,132.9098]
["bitfinex","SOLUSD",1672955728149,20.0,13.527,13.511,132.9098]
["bitfinex","SOLUSD",1672955728345,20.0,13.527,13.511,112.9098]
["bitfinex","SOLUSD",1672955728562,20.0,13.524,13.511,112.9098]
["bitfinex","SOLUSD",1672955728775,20.0,13.522,13.511,112.9098]
["bitfinex","SOLUSD",1672955730157,42.41737149,13.522,13.511,112.9098]
["bitfinex","SOLUSD",1672955732056,22.41737149,13.522,13.511,112.9098]
["bitfinex","SOLUSD",1672955733189,55.48,13.528,13.512,20.0]
["bitfinex","SOLUSD",1672955733418,246.52,13.53,13.513,20.0]
["bitfinex","SOLUSD",1672955733729,20.0,13.535,13.514,20.0]
["bitfinex","SOLUSD",1672955733921,20.0,13.535,13.515,20.0]
["bitfinex","SOLUSD",1672955734135,20.0,13.533,13.515,38.79283757]
["bitfinex","SOLUSD",1672955734346,241.8,13.533,13.516,18.79283757]
["bitfinex","SOLUSD",1672955735301,24.83,13.53,13.516,18.79283757]
["bitfinex","SOLUSD",1672955735516,24.83,13.53,13.517,116.4131]
["bitfinex","SOLUSD",1672955735921,24.83,13.53,13.518,18.79283757]
["bitfinex","SOLUSD",1672955736250,241.8,13.533,13.518,18.79283757]
["bitfinex","SOLUSD",1672955736459,20.0,13.533,13.519,116.9478]
["bitfinex","SOLUSD",1672955736871,20.0,13.533,13.519,135.74063757]
["bitfinex","SOLUSD",1672955738254,20.0,13.534,13.519,135.74063757]
["bitfinex","SOLUSD",1672955738438,20.0,13.533,13.519,135.74063757]
["bitfinex","SOLUSD",1672955743094,20.0,13.534,13.519,135.74063757]
["bitfinex","SOLUSD",1672955743625,20.0,13.534,13.52,20.0]
["bitfinex","SOLUSD",1672955744021,20.0,13.534,13.521,18.79283757]
["bitfinex","SOLUSD",1672955747606,20.0,13.534,13.519,116.9478]
["bitfinex","SOLUSD",1672955748235,20.0,13.534,13.519,135.74063757]
["bitfinex","SOLUSD",1672955750849,20.0,13.534,13.52,20.0]
["bitfinex","SOLUSD",1672955751289,20.0,13.534,13.521,18.79283757]
["bitfinex","SOLUSD",1672955751705,20.0,13.533,13.521,18.79283757]
["bitfinex","SOLUSD",1672955751904,241.8,13.533,13.521,18.79283757]
["bitfinex","SOLUSD",1672955754019,20.0,13.533,13.521,18.79283757]
["bitfinex","SOLUSD",1672955754551,20.0,13.533,13.519,116.9478]
["bitfinex","SOLUSD",1672955759290,241.8,13.534,13.519,116.9478]
["bitfinex","SOLUSD",1672955759497,20.0,13.534,13.519,135.74063757]
["bitfinex","SOLUSD",1672955760550,221.8,13.537,13.52,64.89]
["bitfinex","SOLUSD",1672955761072,221.8,13.537,13.522,20.0]
["bitfinex","SOLUSD",1672955761275,221.8,13.537,13.523,20.0]
["bitfinex","SOLUSD",1672955761491,221.8,13.537,13.523,38.79283757]
["bitfinex","SOLUSD",1672955761704,221.8,13.537,13.524,18.79283757]
["bitfinex","SOLUSD",1672955761917,114.6908,13.538,13.525,40.0]
["bitfinex","SOLUSD",1672955762223,336.4908,13.538,13.525,58.79283757]
["bitfinex","SOLUSD",1672955763802,336.4908,13.538,13.525,177.63263757]
["bitfinex","SOLUSD",1672955764120,241.8,13.543,13.525,177.63263757]
["bitfinex","SOLUSD",1672955764435,352.6587,13.543,13.525,177.63263757]
["bitfinex","SOLUSD",1672955765993,332.6587,13.543,13.525,177.63263757]
["bitfinex","SOLUSD",1672955766518,332.6587,13.543,13.526,3.24]
["bitfinex","SOLUSD",1672955766939,332.6587,13.543,13.527,18.79283757]
["bitfinex","SOLUSD",1672955767149,332.6587,13.543,13.529,20.0]
["bitfinex","SOLUSD",1672955767360,75.42,13.542,13.525,138.8398]
["bitfinex","SOLUSD",1672955767573,221.8,13.541,13.525,138.8398]
["bitfinex","SOLUSD",1672955767787,241.8,13.539,13.525,138.8398]
["bitfinex","SOLUSD",1672955768003,20.0,13.538,13.525,138.8398]
["bitfinex","SOLUSD",1672955770221,241.8,13.54,13.527,20.0]
["bitfinex","SOLUSD",1672955770533,20.0,13.54,13.527,38.79283757]
["bitfinex","SOLUSD",1672955770845,20.0,13.54,13.527,18.79283757]
["bitfinex","SOLUSD",1672955772210,20.0,13.538,13.527,18.79283757]
["bitfinex","SOLUSD",1672955774844,221.8,13.539,13.527,18.79283757]
["bitfinex","SOLUSD",1672955775031,20.0,13.539,13.527,18.79283757]
["bitfinex","SOLUSD",1672955777342,20.0,13.54,13.527,18.79283757]
["bitfinex","SOLUSD",1672955778514,221.8,13.541,13.527,18.79283757]
["bitfinex","SOLUSD",1672955779131,20.0,13.54,13.527,18.68313459]
["bitfinex","SOLUSD",1672955780402,166.8,13.542,13.528,20.0]
["bitfinex","SOLUSD",1672955780605,30.0,16.231,13.53,24.93]
["bitfinex","SOLUSD",1672955780606,55.41,13.544,13.53,24.93]
["bitfinex","SOLUSD",1672955780817,55.4,13.547,13.532,20.0]
["bitfinex","SOLUSD",1672955781026,55.4,13.547,13.533,20.0]
["bitfinex","SOLUSD",1672955781239,55.4,13.548,13.534,20.0]
["bitfinex","SOLUSD",1672955781448,55.4,13.548,13.535,20.0]
["bitfinex","SOLUSD",1672955782695,20.0,13.548,13.535,20.0]
["bitfinex","SOLUSD",1672955782909,55.4,13.547,13.535,20.0]
["bitfinex","SOLUSD",1672955783126,20.0,13.546,13.535,20.0]
["bitfinex","SOLUSD",1672955783353,55.4,13.547,13.535,20.0]
["bitfinex","SOLUSD",1672955785041,55.4,13.548,13.535,20.0]
["bitfinex","SOLUSD",1672955785229,20.0,13.547,13.535,20.0]
["bitfinex","SOLUSD",1672955785438,20.0,13.546,13.534,18.78668099]
["bitfinex","SOLUSD",1672955785768,20.0,13.545,13.531,117.126]
["bitfinex","SOLUSD",1672955785966,75.41,13.544,13.531,117.126]
["bitfinex","SOLUSD",1672955786180,20.0,13.543,13.531,117.126]
["bitfinex","SOLUSD",1672955787038,20.0,13.543,13.532,20.0]
["bitfinex","SOLUSD",1672955787349,20.0,13.543,13.531,117.126]
["bitfinex","SOLUSD",1672955787744,55.41,13.544,13.532,20.0]
["bitfinex","SOLUSD",1672955787971,55.41,13.545,13.532,20.0]
["bitfinex","SOLUSD",1672955788398,20.0,13.544,13.532,20.0]
["bitfinex","SOLUSD",1672955789437,75.41,13.545,13.532,20.0]
["bitfinex","SOLUSD",1672955790488,20.0,13.545,13.532,38.78668099]
["bitfinex","SOLUSD",1672955790903,55.41,13.545,13.532,38.78668099]
["bitfinex","SOLUSD",1672955791111,20.0,13.544,13.532,38.78668099]
["bitfinex","SOLUSD",1672955791858,20.0,13.546,13.532,38.78668099]
["bitfinex","SOLUSD",1672955792055,55.41,13.545,13.532,38.78668099]
["bitfinex","SOLUSD",1672955792261,20.0,13.544,13.532,20.0]
["bitfinex","SOLUSD",1672955792471,20.0,13.544,13.531,117.126]
["bitfinex","SOLUSD",1672955792681,55.42,13.543,13.531,117.126]
["bitfinex","SOLUSD",1672955793321,77.83737149,13.543,13.531,117.126]
["bitfinex","SOLUSD",1672955794043,77.71881718,13.543,13.531,117.126]
["bitfinex","SOLUSD",1672955794272,22.41737149,13.543,13.531,117.126]
["bitfinex","SOLUSD",1672955796158,20.0,13.544,13.531,117.126]
["bitfinex","SOLUSD",1672955796491,20.0,13.545,13.531,117.126]
["bitfinex","SOLUSD",1672955796701,20.0,13.544,13.531,117.126]
["bitfinex","SOLUSD",1672955797119,20.0,13.545,13.531,117.126]
["bitfinex","SOLUSD",1672955797844,42.41737149,13.545,13.531,117.126]
["bitfinex","SOLUSD",1672955801534,22.82737149,13.546,13.532,20.0]
["bitfinex","SOLUSD",1672955801727,20.0,13.545,13.532,20.0]
["bitfinex","SOLUSD",1672955801936,20.0,13.545,13.531,117.126]
["bitfinex","SOLUSD",1672955802469,75.41,13.546,13.531,117.126]
["bitfinex","SOLUSD",1672955802470,55.41,13.546,13.531,117.126]
["bitfinex","SOLUSD",1672955802690,262.1,13.547,13.532,40.02621753]
["bitfinex","SOLUSD",1672955802887,262.1,13.547,13.532,61.31621753]
["bitfinex","SOLUSD",1672955803210,284.51737149,13.547,13.532,21.29]
["bitfinex","SOLUSD",1672955803418,55.41,13.546,13.531,117.126]
["bitfinex","SOLUSD",1672955803610,20.0,13.545,13.531,117.126]
["bitfinex","SOLUSD",1672955805826,75.41,13.545,13.531,117.126]
["bitfinex","SOLUSD",1672955806036,20.0,13.543,13.531,117.126]
["bitfinex","SOLUSD",1672955808162,20.0,13.545,13.531,117.126]
["bitfinex","SOLUSD",1672955808350,20.0,13.544,13.531,117.126]
["bitfinex","SOLUSD",1672955810681,20.0,13.545,13.533,20.0]
["bitfinex","SOLUSD",1672955810894,20.0,13.545,13.534,53.78]
["bitfinex","SOLUSD",1672955811307,24.72,13.55,13.535,40.02621753]
["bitfinex","SOLUSD",1672955811524,91.78149018,13.555,13.536,53.78]
["bitfinex","SOLUSD",1672955811732,114.19886167,13.555,13.537,20.0]
["bitfinex","SOLUSD",1672955811953,22.41737149,13.555,13.539,20.0]
["bitfinex","SOLUSD",1672955812143,22.41737149,13.555,13.54,53.76]
["bitfinex","SOLUSD",1672955812477,20.0,13.554,13.54,53.76]
["bitfinex","SOLUSD",1672955812900,20.0,13.554,13.539,53.76]
["bitfinex","SOLUSD",1672955813616,20.0,13.554,13.539,73.76]
["bitfinex","SOLUSD",1672955814366,20.0,13.554,13.539,53.76]
["bitfinex","SOLUSD",1672955815628,55.37,13.556,13.54,20.0]
["bitfinex","SOLUSD",1672955815833,115.9483,13.557,13.542,20.0]
["bitfinex","SOLUSD",1672955816035,20.0,13.555,13.543,53.57]
["bitfinex","SOLUSD",1672955816246,20.0,13.554,13.543,53.57]
["bitfinex","SOLUSD",1672955816467,20.0,13.554,13.542,20.0]
["bitfinex","SOLUSD",1672955817511,20.0,13.554,13.541,53.58]
["bitfinex","SOLUSD",1672955818560,20.0,13.556,13.543,20.0]
["bitfinex","SOLUSD",1672955818766,20.0,13.556,13.544,53.51]
["bitfinex","SOLUSD",1672955818975,20.0,13.556,13.543,73.52]
["bitfinex","SOLUSD",1672955822264,20.0,13.556,13.543,53.52]
["bitfinex","SOLUSD",1672955824580,20.0,13.556,13.544,20.0]
["bitfinex","SOLUSD",1672955824768,36.41149018,13.563,13.545,53.46]
["bitfinex","SOLUSD",1672955824974,55.33,13.565,13.546,20.0]
["bitfinex","SOLUSD",1672955825196,55.33,13.565,13.548,20.0]
["bitfinex","SOLUSD",1672955825197,20.0,13.564,13.548,20.0]
["bitfinex","SOLUSD",1672955825505,20.0,13.564,13.55,20.0]
["bitfinex","SOLUSD",1672955825716,20.0,13.563,13.55,20.0]
["bitfinex","SOLUSD",1672955826686,20.0,13.563,13.549,162.9334]
["bitfinex","SOLUSD",1672955827083,24.93,13.56,13.549,162.9334]
["bitfinex","SOLUSD",1672955829308,24.93,13.56,13.549,109.4834]
["bitfinex","SOLUSD",1672955834120,24.93,13.56,13.55,53.27]
["bitfinex","SOLUSD",1672955835742,24.93,13.56,13.549,109.4834]
["bitfinex","SOLUSD",1672955835932,24.93,13.56,13.551,20.0]
["bitfinex","SOLUSD",1672955836146,24.93,13.56,13.55,53.25]
["bitfinex","SOLUSD",1672955838465,24.93,13.56,13.549,162.7434]
["bitfinex","SOLUSD",1672955840990,24.93,13.56,13.55,20.0]
["bitfinex","SOLUSD",1672955842344,24.93,13.56,13.552,20.0]
["bitfinex","SOLUSD",1672955842572,20.0,13.564,13.553,53.24]
["bitfinex","SOLUSD",1672955842789,20.0,13.564,13.553,73.26621753]
["bitfinex","SOLUSD",1672955842980,20.0,13.563,13.554,20.02621753]
["bitfinex","SOLUSD",1672955843616,20.0,13.564,13.554,20.02621753]
["bitfinex","SOLUSD",1672955845012,40.0,13.565,13.554,20.02621753]
["bitfinex","SOLUSD",1672955846064,40.0,13.565,13.551,53.16]
["bitfinex","SOLUSD",1672955846376,40.0,13.565,13.551,73.18621753]
["bitfinex","SOLUSD",1672955846691,20.0,13.565,13.551,73.18621753]
["bitfinex","SOLUSD",1672955847109,20.0,13.565,13.552,20.0]
["bitfinex","SOLUSD",1672955850176,20.0,13.565,13.553,20.02621753]
["bitfinex","SOLUSD",1672955850556,20.0,13.565,13.554,20.0]
["bitfinex","SOLUSD",1672955851305,338.2525263,13.566,13.555,74.96]
["bitfinex","SOLUSD",1672955851513,338.2525263,13.566,13.556,20.0]
["bitfinex","SOLUSD",1672955856467,338.2525263,13.566,13.555,74.96]
["bitfinex","SOLUSD",1672955856870,338.2525263,13.566,13.557,20.0]
["bitfinex","SOLUSD",1672955857723,338.2525263,13.566,13.557,40.02621753]
["bitfinex","SOLUSD",1672955861522,338.2525263,13.566,13.558,55.36]
["bitfinex","SOLUSD",1672955864659,338.2525263,13.566,13.557,55.36]
["bitfinex","SOLUSD",1672955864872,338.2525263,13.566,13.557,20.0]
["bitfinex","SOLUSD",1672955866240,337.2525263,13.566,13.557,20.0]
["bitfinex","SOLUSD",1672955866877,337.2525263,13.566,13.558,20.02621753]
["bitfinex","SOLUSD",1672955867091,337.2525263,13.566,13.56,20.0]
["bitfinex","SOLUSD",1672955867279,337.2525263,13.566,13.562,20.0]
["bitfinex","SOLUSD",1672955867490,337.2525263,13.566,13.563,20.0]
["bitfinex","SOLUSD",1672955868564,337.2525263,13.566,13.562,20.0]
["bitfinex","SOLUSD",1672955869494,337.2525263,13.566,13.561,20.0]
["bitfinex","SOLUSD",1672955870345,337.2525263,13.566,13.562,20.0]
["bitfinex","SOLUSD",1672955875079,337.2525263,13.566,13.561,40.0]
["bitfinex","SOLUSD",1672955875398,337.2525263,13.566,13.561,60.02621753]
["bitfinex","SOLUSD",1672955875708,337.2525263,13.566,13.561,40.02621753]
["bitfinex","SOLUSD",1672955877719,337.2525263,13.566,13.561,20.0]
["bitfinex","SOLUSD",1672955877897,337.2525263,13.566,13.56,20.0]
["bitfinex","SOLUSD",1672955879162,20.0,13.565,13.556,20.02621753]
["bitfinex","SOLUSD",1672955879369,20.0,13.565,13.554,119.0772]
["bitfinex","SOLUSD",1672955879599,20.0,13.565,13.555,20.0]
["bitfinex","SOLUSD",1672955879806,20.0,13.565,13.554,119.0772]
["bitfinex","SOLUSD",1672955880228,337.2525263,13.566,13.554,119.0772]
["bitfinex","SOLUSD",1672955880946,337.2525263,13.566,13.555,20.0]
["bitfinex","SOLUSD",1672955882120,337.2525263,13.566,13.554,119.0772]
["bitfinex","SOLUSD",1672955882861,337.2525263,13.566,13.555,20.0]
["bitfinex","SOLUSD",1672955883052,337.2525263,13.566,13.556,20.0]
["bitfinex","SOLUSD",1672955885286,337.2525263,13.566,13.556,40.02621753]
["bitfinex","SOLUSD",1672955885503,337.2525263,13.566,13.557,75.36]
["bitfinex","SOLUSD",1672955885816,337.2525263,13.566,13.557,178.2267234]
["bitfinex","SOLUSD",1672955886338,337.2525263,13.566,13.558,20.0]
["bitfinex","SOLUSD",1672955886547,337.2525263,13.566,13.56,20.0]
["bitfinex","SOLUSD",1672955886747,337.2525263,13.566,13.56,38.5]
["bitfinex","SOLUSD",1672955886958,337.2525263,13.566,13.562,20.0]
["bitfinex","SOLUSD",1672955887176,337.2525263,13.566,13.563,20.0]
["bitfinex","SOLUSD",1672955888019,337.2525263,13.566,13.561,20.0]
["bitfinex","SOLUSD",1672955888854,337.2525263,13.566,13.559,113.6702]
["bitfinex","SOLUSD",1672955889368,337.2525263,13.566,13.554,119.0772]
["bitfinex","SOLUSD",1672955889999,337.2525263,13.566,13.555,20.0]
["bitfinex","SOLUSD",1672955890421,337.2525263,13.566,13.554,174.4472]
["bitfinex","SOLUSD",1672955890644,337.2525263,13.566,13.555,20.0]
["bitfinex","SOLUSD",1672955892114,20.0,13.565,13.555,20.0]
["bitfinex","SOLUSD",1672955892762,75.33,13.565,13.555,20.0]
["bitfinex","SOLUSD",1672955892966,20.0,13.565,13.555,20.0]
["bitfinex","SOLUSD",1672955894745,337.2525263,13.566,13.555,20.0]
["bitfinex","SOLUSD",1672955894957,20.0,13.565,13.555,20.0]
["bitfinex","SOLUSD",1672955895596,337.2525263,13.566,13.555,20.0]
["bitfinex","SOLUSD",1672955896423,20.0,13.565,13.555,20.0]
["bitfinex","SOLUSD",1672955897591,337.2525263,13.566,13.555,20.0]
["bitfinex","SOLUSD",1672955902428,337.2525263,13.566,13.555,40.02621753]
["bitfinex","SOLUSD",1672955902638,337.2525263,13.566,13.555,20.0]
["bitfinex","SOLUSD",1672955902958,337.2525263,13.566,13.555,40.02621753]
["bitfinex","SOLUSD",1672955903795,337.2525263,13.566,13.555,60.02621753]
["bitfinex","SOLUSD",1672955904113,337.2525263,13.566,13.555,40.02621753]
["bitfinex","SOLUSD",1672955907152,55.32,13.568,13.555,40.02621753]
["bitfinex","SOLUSD",1672955909473,55.32,13.568,13.555,20.0]
["bitfinex","SOLUSD",1672955910640,20.0,13.567,13.555,20.0]
["bitfinex","SOLUSD",1672955911473,75.32,13.568,13.555,20.0]
["bitfinex","SOLUSD",1672955911474,55.32,13.568,13.555,20.0]
["bitfinex","SOLUSD",1672955911692,119.7143,13.569,13.555,20.0]
["bitfinex","SOLUSD",1672955912087,119.7143,13.569,13.555,40.0]
["bitfinex","SOLUSD",1672955912944,20.0,13.567,13.555,20.0]
["bitfinex","SOLUSD",1672955913157,175.0243,13.569,13.555,20.0]
["bitfinex","SOLUSD",1672955913565,20.0,13.568,13.555,20.0]
["bitfinex","SOLUSD",1672955914197,175.0243,13.569,13.555,20.0]
["bitfinex","SOLUSD",1672955914714,175.0243,13.569,13.555,40.0]
["bitfinex","SOLUSD",1672955916499,119.7143,13.569,13.555,95.37]
["bitfinex","SOLUSD",1672955916715,119.7143,13.569,13.555,40.0]
["bitfinex","SOLUSD",1672955917670,119.7143,13.569,13.556,20.0]
["bitfinex","SOLUSD",1672955926528,119.7143,13.569,13.555,40.02621753]
["bitfinex","SOLUSD",1672955927262,119.7143,13.569,13.555,60.02621753]
["bitfinex","SOLUSD",1672955928189,55.3,13.571,13.556,20.0]
["bitfinex","SOLUSD",1672955928508,55.3,13.571,13.557,47.09852883]
["bitfinex","SOLUSD",1672955928720,55.3,13.571,13.558,20.0]
["bitfinex","SOLUSD",1672955928911,20.0,13.571,13.558,20.0]
["bitfinex","SOLUSD",1672955929115,75.3,13.572,13.558,20.0]
["bitfinex","SOLUSD",1672955929347,55.3,13.572,13.558,20.0]
["bitfinex","SOLUSD",1672955931770,55.3,13.572,13.558,40.02621753]
["bitfinex","SOLUSD",1672955931963,55.3,13.572,13.558,20.0]
["bitfinex","SOLUSD",1672955936390,55.3,13.572,13.557,67.09852883]
["bitfinex","SOLUSD",1672955938501,55.3,13.572,13.558,20.0]
["bitfinex","SOLUSD",1672955939858,55.3,13.572,13.557,47.09852883]
["bitfinex","SOLUSD",1672955940076,20.0,13.571,13.556,75.7944121]
["bitfinex","SOLUSD",1672955940388,20.0,13.569,13.555,20.0]
["bitfinex","SOLUSD",1672955940583,55.32,13.568,13.555,20.0]
["bitfinex","SOLUSD",1672955940793,20.0,13.567,13.555,20.0]
["bitfinex","SOLUSD",1672955941008,20.0,13.565,13.555,20.0]
["bitfinex","SOLUSD",1672955942173,55.33,13.564,13.555,20.0]
["bitfinex","SOLUSD",1672955942488,20.0,13.565,13.555,20.0]
["bitfinex","SOLUSD",1672955942817,55.32,13.566,13.555,20.0]
["bitfinex","SOLUSD",1672955949754,55.32,13.566,13.553,20.0]
["bitfinex","SOLUSD",1672955951309,24.75,13.56,13.547,118.444]
["bitfinex","SOLUSD",1672955951633,20.0,13.558,13.547,118.444]
["bitfinex","SOLUSD",1672955951847,55.36,13.557,13.547,118.444]
["bitfinex","SOLUSD",1672955952171,20.0,13.556,13.547,118.444]
["bitfinex","SOLUSD",1672955952359,55.36,13.557,13.547,118.444]
["bitfinex","SOLUSD",1672955953315,20.0,13.556,13.543,32.85]
["bitfinex","SOLUSD",1672955953522,20.0,13.556,13.544,20.0]
["bitfinex","SOLUSD",1672955953735,55.37,13.555,13.541,20.0]
["bitfinex","SOLUSD",1672955954158,55.36,13.557,13.541,20.0]
["bitfinex","SOLUSD",1672955955112,55.36,13.557,13.542,20.0]
["bitfinex","SOLUSD",1672955955314,20.0,13.556,13.542,20.0]
["bitfinex","SOLUSD",1672955955637,55.37,13.555,13.542,20.0]
["bitfinex","SOLUSD",1672955956374,55.36,13.557,13.543,20.0]
["bitfinex","SOLUSD",1672955956593,55.36,13.557,13.544,20.0]
["bitfinex","SOLUSD",1672955956993,20.0,13.555,13.544,20.0]
["bitfinex","SOLUSD",1672955957305,55.37,13.554,13.544,20.0]
["bitfinex","SOLUSD",1672955957511,55.36,13.557,13.542,20.0]
["bitfinex","SOLUSD",1672955957932,55.36,13.557,13.542,40.02621753]
["bitfinex","SOLUSD",1672955958162,55.36,13.557,13.543,20.0]
["bitfinex","SOLUSD",1672955958358,55.36,13.557,13.544,20.0]
["bitfinex","SOLUSD",1672955958994,55.35,13.559,13.546,20.0]
["bitfinex","SOLUSD",1672955959203,24.81,13.56,13.546,20.0]
["bitfinex","SOLUSD",1672955959407,18.58,13.56,13.546,20.0]
["bitfinex","SOLUSD",1672955961201,18.58,13.56,13.545,166.4362]
["bitfinex","SOLUSD",1672955961409,18.58,13.56,13.546,20.0]
["bitfinex","SOLUSD",1672955961622,55.35,13.559,13.546,20.0]
["bitfinex","SOLUSD",1672955961832,18.58,13.56,13.546,20.0]
["bitfinex","SOLUSD",1672955963402,18.58,13.56,13.545,166.4362]
["bitfinex","SOLUSD",1672955963729,20.0,13.559,13.545,111.0262]
["bitfinex","SOLUSD",1672955963935,297.15,13.559,13.544,55.41]
["bitfinex","SOLUSD",1672955964150,297.15,13.559,13.545,20.0]
["bitfinex","SOLUSD",1672955964353,297.15,13.559,13.544,20.0]
["bitfinex","SOLUSD",1672955964565,297.15,13.559,13.543,20.0]
["bitfinex","SOLUSD",1672955965195,297.15,13.559,13.543,40.0]
["bitfinex","SOLUSD",1672955966469,277.15,13.559,13.543,40.0]
["bitfinex","SOLUSD",1672955966786,277.15,13.559,13.545,20.0]
["bitfinex","SOLUSD",1672955967187,20.0,13.558,13.545,20.0]
["bitfinex","SOLUSD",1672955967396,20.0,13.556,13.543,40.0]
["bitfinex","SOLUSD",1672955967714,20.0,13.556,13.544,20.0]
["bitfinex","SOLUSD",1672955967912,20.0,13.556,13.545,20.0]
["bitfinex","SOLUSD",1672955968677,55.36,13.557,13.544,20.0]
["bitfinex","SOLUSD",1672955971632,20.0,13.556,13.543,20.0]
["bitfinex","SOLUSD",1672955971816,55.37,13.555,13.543,20.0]
["bitfinex","SOLUSD",1672955972027,20.0,13.554,13.542,20.0]
["bitfinex","SOLUSD",1672955972561,55.37,13.555,13.542,20.0]
["bitfinex","SOLUSD",1672955972774,20.0,13.556,13.542,20.0]
["bitfinex","SOLUSD",1672955973085,55.37,13.555,13.542,40.02621753]
["bitfinex","SOLUSD",1672955973300,20.0,13.556,13.543,20.0]
["bitfinex","SOLUSD",1672955973613,55.36,13.557,13.543,20.0]
["bitfinex","SOLUSD",1672955975393,55.36,13.557,13.542,95.44621753]
["bitfinex","SOLUSD",1672955975822,55.36,13.557,13.543,20.0]
["bitfinex","SOLUSD",1672955979204,277.16,13.557,13.542,75.42]
["bitfinex","SOLUSD",1672955979406,277.16,13.557,13.542,20.0]
["bitfinex","SOLUSD",1672955980979,55.36,13.557,13.543,20.0]
["bitfinex","SOLUSD",1672955981506,55.36,13.557,13.544,20.0]
["bitfinex","SOLUSD",1672955984769,55.36,13.557,13.546,20.0]
["bitfinex","SOLUSD",1672955985496,55.36,13.557,13.545,118.3506]
["bitfinex","SOLUSD",1672955986859,55.36,13.557,13.546,20.0]
["bitfinex","SOLUSD",1672955987070,174.2619,13.559,13.545,20.00302626]
["bitfinex","SOLUSD",1672955987286,20.0,13.557,13.544,20.0]
["bitfinex","SOLUSD",1672955987489,55.36,13.556,13.543,20.0]
["bitfinex","SOLUSD",1672955987720,55.36,13.556,13.542,20.0]
["bitfinex","SOLUSD",1672955987910,55.36,13.556,13.543,20.0]
["bitfinex","SOLUSD",1672955988120,20.0,13.556,13.543,20.0]
["bitfinex","SOLUSD",1672955988339,55.37,13.555,13.543,20.0]
["bitfinex","SOLUSD",1672955988761,55.36,13.557,13.543,20.0]
["bitfinex","SOLUSD",1672955988979,277.16,13.557,13.543,20.0]
["bitfinex","SOLUSD",1672955989515,20.0,13.556,13.543,20.0]
["bitfinex","SOLUSD",1672955989824,20.0,13.554,13.543,20.0]
["bitfinex","SOLUSD",1672955990014,75.36,13.556,13.543,20.0]
["bitfinex","SOLUSD",1672955990228,20.0,13.556,13.543,20.0]
["bitfinex","SOLUSD",1672955990431,75.36,13.556,13.543,20.0]
["bitfinex","SOLUSD",1672955990643,55.36,13.556,13.543,20.0]
["bitfinex","SOLUSD",1672955990980,55.36,13.557,13.543,20.0]
["bitfinex","SOLUSD",1672955991168,55.36,13.557,13.545,20.0]
["bitfinex","SOLUSD",1672955991928,55.36,13.557,13.545,134.4581]
["bitfinex","SOLUSD",1672955992236,20.0,13.557,13.545,134.4581]
["bitfinex","SOLUSD",1672955992447,55.36,13.558,13.545,134.4581]
["bitfinex","SOLUSD",1672955993278,174.2619,13.559,13.545,134.4581]
["bitfinex","SOLUSD",1672955993708,118.9119,13.559,13.545,134.4581]
["bitfinex","SOLUSD",1672955994532,20.0,13.558,13.545,114.4581]
["bitfinex","SOLUSD",1672955994741,118.9119,13.559,13.545,114.4581]
["bitfinex","SOLUSD",1672955995682,118.9119,13.559,13.546,20.0]
["bitfinex","SOLUSD",1672955997487,118.9119,13.559,13.546,75.41]
["bitfinex","SOLUSD",1672955998147,118.9119,13.559,13.546,55.41]
["bitfinex","SOLUSD",1672955998335,141.32927149,13.559,13.546,55.41]
["bitfinex","SOLUSD",1672955998755,20.0,13.558,13.546,55.41]
["bitfinex","SOLUSD",1672955999924,141.32927149,13.559,13.546,55.41]
["bitfinex","SOLUSD",1672956001818,141.32927149,13.559,13.545,169.8681]
["bitfinex","SOLUSD",1672956002352,18.68,13.56,13.545,169.8681]
["bitfinex","SOLUSD",1672956002665,166.8079,13.564,13.546,20.0]
["bitfinex","SOLUSD",1672956002871,20.0,13.563,13.547,55.4]
["bitfinex","SOLUSD",1672956003062,20.0,13.563,13.548,20.0]
["bitfinex","SOLUSD",1672956006864,55.34,13.562,13.548,20.0]
["bitfinex","SOLUSD",1672956007176,55.33,13.564,13.55,18.58]
["bitfinex","SOLUSD",1672956007384,77.74737149,13.565,13.551,75.38]
["bitfinex","SOLUSD",1672956007598,77.74737149,13.565,13.552,134.4166]
["bitfinex","SOLUSD",1672956007916,20.0,13.564,13.552,114.4166]
["bitfinex","SOLUSD",1672956008117,20.0,13.564,13.553,20.0]
["bitfinex","SOLUSD",1672956008335,77.74737149,13.565,13.553,20.0]
["bitfinex","SOLUSD",1672956008532,20.0,13.564,13.553,20.0]
["bitfinex","SOLUSD",1672956008743,18.49,13.56,13.547,55.4]
["bitfinex","SOLUSD",1672956008952,18.49,13.56,13.547,20.0]
["bitfinex","SOLUSD",1672956012117,40.90737149,13.56,13.546,75.41]
["bitfinex","SOLUSD",1672956012535,40.90737149,13.56,13.547,20.0]
["bitfinex","SOLUSD",1672956014099,40.90737149,13.56,13.546,20.0]
["bitfinex","SOLUSD",1672956016828,40.90737149,13.56,13.548,20.0]
["bitfinex","SOLUSD",1672956017477,40.90737149,13.56,13.546,75.41]
["bitfinex","SOLUSD",1672956017876,40.90737149,13.56,13.545,108.6197]
["bitfinex","SOLUSD",1672956018224,20.0,13.559,13.545,108.6197]
["bitfinex","SOLUSD",1672956018521,20.0,13.559,13.542,114.4581]
["bitfinex","SOLUSD",1672956018522,20.0,13.556,13.542,114.4581]
["bitfinex","SOLUSD",1672956018731,18.49,13.55,13.539,55.43]
["bitfinex","SOLUSD",1672956018932,18.49,13.55,13.533,168.6919]
["bitfinex","SOLUSD",1672956019145,20.0,13.548,13.535,20.0]
["bitfinex","SOLUSD",1672956019348,20.0,13.548,13.536,55.45]
["bitfinex","SOLUSD",1672956019769,42.41737149,13.549,13.535,55.45]
["bitfinex","SOLUSD",1672956020815,20.0,13.548,13.534,55.45]
["bitfinex","SOLUSD",1672956021052,264.21737149,13.548,13.535,20.0]
["bitfinex","SOLUSD",1672956021240,42.41737149,13.548,13.535,20.0]
["bitfinex","SOLUSD",1672956021452,77.81737149,13.547,13.535,20.0]
["bitfinex","SOLUSD",1672956021667,20.0,13.546,13.535,20.0]
["bitfinex","SOLUSD",1672956022094,20.0,13.546,13.534,40.0]
["bitfinex","SOLUSD",1672956022293,20.0,13.546,13.534,20.0]
["bitfinex","SOLUSD",1672956022507,22.41737149,13.545,13.534,20.0]
["bitfinex","SOLUSD",1672956022716,77.82737149,13.545,13.534,20.0]
["bitfinex","SOLUSD",1672956022942,20.0,13.544,13.534,20.0]
["bitfinex","SOLUSD",1672956023569,77.82737149,13.545,13.534,20.0]
["bitfinex","SOLUSD",1672956024394,75.4,13.547,13.534,20.0]
["bitfinex","SOLUSD",1672956024623,97.81737149,13.547,13.534,20.0]
["bitfinex","SOLUSD",1672956025971,77.81737149,13.547,13.534,20.0]
["bitfinex","SOLUSD",1672956026604,20.0,13.546,13.534,20.0]
["bitfinex","SOLUSD",1672956026813,55.41,13.545,13.534,20.0]
["bitfinex","SOLUSD",1672956027025,20.0,13.544,13.534,17.0]
["bitfinex","SOLUSD",1672956028819,22.41737149,13.545,13.534,17.0]
["bitfinex","SOLUSD",1672956029355,42.41737149,13.547,13.534,17.0]
["bitfinex","SOLUSD",1672956030193,221.8,13.546,13.534,17.0]
["bitfinex","SOLUSD",1672956030504,42.41737149,13.547,13.534,17.0]
["bitfinex","SOLUSD",1672956030505,264.21737149,13.545,13.534,17.0]
["bitfinex","SOLUSD",1672956030812,264.21737149,13.545,13.526,117.5591]
["bitfinex","SOLUSD",1672956030813,18.53,13.54,13.526,117.5591]
["bitfinex","SOLUSD",1672956031005,20.0,13.539,13.527,55.48]
["bitfinex","SOLUSD",1672956031869,20.0,13.539,13.526,117.5591]
["bitfinex","SOLUSD",1672956032269,40.94737149,13.54,13.526,117.5591]
["bitfinex","SOLUSD",1672956032480,20.0,13.539,13.527,55.48]
["bitfinex","SOLUSD",1672956033770,20.0,13.539,13.527,55.39769776]
["bitfinex","SOLUSD",1672956035969,241.8,13.539,13.527,55.39769776]
["bitfinex","SOLUSD",1672956036394,264.21737149,13.539,13.527,55.39769776]
["bitfinex","SOLUSD",1672956039547,244.21737149,13.539,13.527,55.39769776]
["bitfinex","SOLUSD",1672956039742,221.8,13.537,13.527,55.39769776]
["bitfinex","SOLUSD",1672956039946,75.44,13.538,13.527,55.39769776]
["bitfinex","SOLUSD",1672956039947,277.25,13.536,13.527,55.39769776]
["bitfinex","SOLUSD",1672956040157,20.0,13.535,13.527,55.39769776]
["bitfinex","SOLUSD",1672956040694,20.0,13.535,13.527,55.29394111]
["bitfinex","SOLUSD",1672956040695,42.41737149,13.535,13.527,55.29394111]
["bitfinex","SOLUSD",1672956041114,221.8,13.534,13.527,55.29394111]
["bitfinex","SOLUSD",1672956041324,20.0,13.533,13.527,55.29394111]
["bitfinex","SOLUSD",1672956043441,42.41737149,13.535,13.527,55.29394111]
["bitfinex","SOLUSD",1672956044910,277.24,13.537,13.527,55.29394111]
["bitfinex","SOLUSD",1672956045110,221.8,13.537,13.527,55.29394111]
["bitfinex","SOLUSD",1672956045319,297.25,13.536,13.527,55.29394111]
["bitfinex","SOLUSD",1672956045532,339.66737149,13.536,13.527,55.29394111]
["bitfinex","SOLUSD",1672956045955,20.0,13.534,13.527,55.29394111]
["bitfinex","SOLUSD",1672956046157,20.0,13.532,13.527,55.29394111]
["bitfinex","SOLUSD",1672956047961,221.8,13.531,13.527,55.29394111]
["bitfinex","SOLUSD",1672956048145,20.0,13.53,13.527,55.29394111]
["bitfinex","SOLUSD",1672956049008,20.0,13.531,13.527,55.29394111]
["bitfinex","SOLUSD",1672956050156,20.0,13.529,13.527,55.29394111]
["bitfinex","SOLUSD",1672956050574,264.21737149,13.529,13.527,55.29394111]
["bitfinex","SOLUSD",1672956051537,20.0,13.529,13.527,55.29394111]
["bitfinex","SOLUSD",1672956053009,241.8,13.531,13.527,55.29394111]
["bitfinex","SOLUSD",1672956053192,20.0,13.531,13.527,55.29394111]
["bitfinex","SOLUSD",1672956053406,264.21737149,13.531,13.527,55.29394111]
["bitfinex","SOLUSD",1672956057097,105.89638322,13.537,13.527,55.29394111]
["bitfinex","SOLUSD",1672956057307,110.3005,13.538,13.527,55.29394111]
["bitfinex","SOLUSD",1672956058159,20.0,13.537,13.527,55.29394111]
["bitfinex","SOLUSD",1672956058570,221.8,13.535,13.527,55.29394111]
["bitfinex","SOLUSD",1672956058782,20.0,13.533,13.527,55.29394111]
["bitfinex","SOLUSD",1672956060682,20.0,13.534,13.527,55.29394111]
["bitfinex","SOLUSD",1672956060899,40.0,13.534,13.527,55.29394111]
["bitfinex","SOLUSD",1672956061092,20.0,13.533,13.527,55.29394111]
["bitfinex","SOLUSD",1672956066480,20.0,13.534,13.527,55.29394111]
["bitfinex","SOLUSD",1672956067326,22.41737149,13.533,13.527,55.29394111]
["bitfinex","SOLUSD",1672956067525,20.0,13.532,13.527,55.29394111]
["bitfinex","SOLUSD",1672956067846,42.41737149,13.532,13.527,55.29394111]
["bitfinex","SOLUSD",1672956068169,20.0,13.532,13.527,55.29394111]
["bitfinex","SOLUSD",1672956068372,20.0,13.533,13.527,55.29394111]
["bitfinex","SOLUSD",1672956070990,20.0,13.531,13.527,55.29394111]
["bitfinex","SOLUSD",1672956074975,22.41737149,13.532,13.527,55.29394111]
["bitfinex","SOLUSD",1672956077524,20.0,13.531,13.527,55.29394111]
["bitfinex","SOLUSD",1672956078054,20.0,13.529,13.527,55.29394111]
["bitfinex","SOLUSD",1672956079105,42.41737149,13.529,13.527,55.29394111]
["bitfinex","SOLUSD",1672956079287,264.21737149,13.529,13.527,55.29394111]
["bitfinex","SOLUSD",1672956079711,264.21737149,13.529,13.518,169.362]
["bitfinex","SOLUSD",1672956080891,264.21737149,13.529,13.518,54.08]
["bitfinex","SOLUSD",1672956081084,264.21737149,13.529,13.511,116.5685]
["bitfinex","SOLUSD",1672956081085,20.0,13.527,13.511,116.5685]
["bitfinex","SOLUSD",1672956081303,24.84,13.52,13.511,116.5685]
["bitfinex","SOLUSD",1672956081624,221.8,13.525,13.511,116.5685]
["bitfinex","SOLUSD",1672956081625,91.39487105,13.526,13.512,94.1]
["bitfinex","SOLUSD",1672956081935,25.08,13.53,13.513,20.0]
["bitfinex","SOLUSD",1672956082155,25.08,13.53,13.514,74.09]
["bitfinex","SOLUSD",1672956082358,47.49737149,13.53,13.515,20.0]
["bitfinex","SOLUSD",1672956082564,20.0,13.529,13.516,54.08]
["bitfinex","SOLUSD",1672956083098,20.0,13.529,13.515,54.09]
["bitfinex","SOLUSD",1672956085302,262.77737149,13.53,13.515,54.09]
["bitfinex","SOLUSD",1672956085939,18.56,13.53,13.517,20.0]
["bitfinex","SOLUSD",1672956086125,18.56,13.53,13.518,54.1]
["bitfinex","SOLUSD",1672956087394,241.8,13.529,13.518,54.1]
["bitfinex","SOLUSD",1672956087711,294.04270471,13.529,13.517,117.1298]
["bitfinex","SOLUSD",1672956088045,316.4600762,13.529,13.517,117.1298]
["bitfinex","SOLUSD",1672956089075,316.4600762,13.529,13.518,54.09]
["bitfinex","SOLUSD",1672956089307,316.4600762,13.529,13.517,117.1298]
["bitfinex","SOLUSD",1672956089801,316.4600762,13.529,13.518,54.09]
["bitfinex","SOLUSD",1672956090013,316.4600762,13.529,13.517,171.2898]
["bitfinex","SOLUSD",1672956091285,296.4600762,13.529,13.517,171.2898]
["bitfinex","SOLUSD",1672956092136,22.41737149,13.529,13.517,171.2898]
["bitfinex","SOLUSD",1672956093073,20.0,13.528,13.517,171.2898]
["bitfinex","SOLUSD",1672956093285,20.0,13.528,13.517,117.1298]
["bitfinex","SOLUSD",1672956093495,22.41737149,13.527,13.517,117.1298]
["bitfinex","SOLUSD",1672956097495,18.58,13.53,13.518,20.0]
["bitfinex","SOLUSD",1672956097810,18.58,13.53,13.52,20.0]
["bitfinex","SOLUSD",1672956098322,18.58,13.53,13.522,20.0]
["bitfinex","SOLUSD",1672956098535,18.58,13.53,13.518,54.2]
["bitfinex","SOLUSD",1672956099479,40.99737149,13.53,13.518,54.2]
["bitfinex","SOLUSD",1672956099704,20.0,13.528,13.517,171.2698]
["bitfinex","SOLUSD",1672956100009,22.41737149,13.528,13.517,171.2698]
["bitfinex","SOLUSD",1672956101273,22.41737149,13.528,13.517,117.1298]
["bitfinex","SOLUSD",1672956101795,20.0,13.527,13.515,54.15]
["bitfinex","SOLUSD",1672956102010,241.8,13.526,13.511,54.22]
["bitfinex","SOLUSD",1672956102326,18.66,13.52,13.511,163.5356]
["bitfinex","SOLUSD",1672956102541,18.66,13.52,13.511,160.0356]
["bitfinex","SOLUSD",1672956107071,22.41737149,13.525,13.511,160.0356]
["bitfinex","SOLUSD",1672956107267,20.0,13.524,13.511,160.0356]
["bitfinex","SOLUSD",1672956107479,42.41737149,13.524,13.511,160.0356]
["bitfinex","SOLUSD",1672956108648,22.41737149,13.523,13.511,160.0356]
["bitfinex","SOLUSD",1672956110112,20.0,13.524,13.511,160.0356]
["bitfinex","SOLUSD",1672956110647,20.0,13.525,13.511,160.0356]
["bitfinex","SOLUSD",1672956110844,241.8,13.527,13.511,160.0356]
["bitfinex","SOLUSD",1672956111052,20.0,13.526,13.511,160.0356]
["bitfinex","SOLUSD",1672956112006,20.0,13.525,13.511,160.0356]
["bitfinex","SOLUSD",1672956112221,20.0,13.524,13.511,160.0356]
["bitfinex","SOLUSD",1672956113270,20.0,13.525,13.511,160.0356]
["bitfinex","SOLUSD",1672956115999,221.8,13.527,13.512,40.0]
["bitfinex","SOLUSD",1672956116192,240.38,13.53,13.514,20.0]
["bitfinex","SOLUSD",1672956116402,20.0,13.529,13.515,70.73]
["bitfinex","SOLUSD",1672956117566,262.79737149,13.53,13.515,70.73]
["bitfinex","SOLUSD",1672956118193,262.79737149,13.53,13.517,20.0]
["bitfinex","SOLUSD",1672956118401,262.79737149,13.53,13.518,50.61]
["bitfinex","SOLUSD",1672956118628,40.99737149,13.53,13.518,50.61]
["bitfinex","SOLUSD",1672956120083,20.0,13.534,13.519,20.0]
["bitfinex","SOLUSD",1672956120293,20.0,13.534,13.521,20.0]
["bitfinex","SOLUSD",1672956120514,20.0,13.532,13.52,50.58]
["bitfinex","SOLUSD",1672956120940,42.41737149,13.532,13.52,50.58]
["bitfinex","SOLUSD",1672956121472,22.41737149,13.532,13.52,50.58]
["bitfinex","SOLUSD",1672956122416,22.41737149,13.532,13.52,20.0]
["bitfinex","SOLUSD",1672956122627,20.0,13.533,13.522,20.0]
["bitfinex","SOLUSD",1672956123033,20.0,13.534,13.522,20.0]
["bitfinex","SOLUSD",1672956123246,20.0,13.534,13.521,50.58]
["bitfinex","SOLUSD",1672956123569,20.0,13.533,13.521,40.77625443]
["bitfinex","SOLUSD",1672956124627,20.0,13.534,13.521,40.77625443]
["bitfinex","SOLUSD",1672956128282,20.0,13.535,13.521,40.77625443]
["bitfinex","SOLUSD",1672956129880,20.0,13.535,13.52,20.0]
["bitfinex","SOLUSD",1672956130075,20.0,13.535,13.522,20.0]
["bitfinex","SOLUSD",1672956130076,75.45,13.535,13.522,20.0]
["bitfinex","SOLUSD",1672956130275,20.0,13.535,13.522,20.0]
["bitfinex","SOLUSD",1672956130486,20.0,13.535,13.521,40.66]
["bitfinex","SOLUSD",1672956131334,20.0,13.533,13.52,20.0]
["bitfinex","SOLUSD",1672956131545,20.0,13.533,13.521,40.66]
["bitfinex","SOLUSD",1672956132810,22.41737149,13.534,13.521,40.66]
["bitfinex","SOLUSD",1672956133020,20.0,13.532,13.521,40.66]
["bitfinex","SOLUSD",1672956133439,20.0,13.532,13.52,20.0]
["bitfinex","SOLUSD",1672956133761,20.0,13.533,13.521,40.68]
["bitfinex","SOLUSD",1672956134161,20.0,13.533,13.52,20.0]
["bitfinex","SOLUSD",1672956134374,20.0,13.533,13.521,41.55]
["bitfinex","SOLUSD",1672956134601,20.0,13.533,13.522,20.0]
["bitfinex","SOLUSD",1672956135023,20.0,13.533,13.521,41.55]
["bitfinex","SOLUSD",1672956136266,20.0,13.533,13.52,20.0]
["bitfinex","SOLUSD",1672956136472,20.0,13.533,13.521,41.66]
["bitfinex","SOLUSD",1672956138162,20.0,13.533,13.52,20.0]
["bitfinex","SOLUSD",1672956138373,20.0,13.533,13.521,41.37]
["bitfinex","SOLUSD",1672956141963,20.0,13.533,13.52,20.0]
["bitfinex","SOLUSD",1672956143638,74.3327,13.538,13.52,44.86]
["bitfinex","SOLUSD",1672956143851,330.8419,13.543,13.522,20.0]
["bitfinex","SOLUSD",1672956144058,330.8419,13.543,13.524,20.0]
["bitfinex","SOLUSD",1672956144272,330.8419,13.543,13.524,138.9611]
["bitfinex","SOLUSD",1672956144459,330.8419,13.543,13.525,40.89874093]
["bitfinex","SOLUSD",1672956144673,330.8419,13.543,13.526,20.0]
["bitfinex","SOLUSD",1672956144902,330.8419,13.543,13.526,139.3785]
["bitfinex","SOLUSD",1672956145328,330.8419,13.543,13.526,160.27724093]
["bitfinex","SOLUSD",1672956145514,20.0,13.541,13.526,160.27724093]
["bitfinex","SOLUSD",1672956147524,24.86,13.54,13.526,160.27724093]
["bitfinex","SOLUSD",1672956148182,18.63,13.54,13.526,160.27724093]
["bitfinex","SOLUSD",1672956148695,18.63,13.54,13.526,140.27724093]
["bitfinex","SOLUSD",1672956154070,18.63,13.54,13.527,20.0]
["bitfinex","SOLUSD",1672956154595,18.63,13.54,13.527,40.89874093]
["bitfinex","SOLUSD",1672956156803,75.5015,13.545,13.527,141.00616879]
["bitfinex","SOLUSD",1672956157011,20.0,13.544,13.527,141.00616879]
["bitfinex","SOLUSD",1672956157435,20.0,13.544,13.53,18.55]
["bitfinex","SOLUSD",1672956157849,20.0,13.544,13.531,20.89874093]
["bitfinex","SOLUSD",1672956161015,18.47,13.54,13.527,52.33775955]
["bitfinex","SOLUSD",1672956161197,18.47,13.54,13.526,140.27724093]
["bitfinex","SOLUSD",1672956161407,18.47,13.54,13.527,20.89874093]
["bitfinex","SOLUSD",1672956161618,18.47,13.54,13.527,40.89874093]
["bitfinex","SOLUSD",1672956163432,18.47,13.54,13.527,20.89874093]
["bitfinex","SOLUSD",1672956163820,18.47,13.54,13.526,119.3785]
["bitfinex","SOLUSD",1672956164037,20.0,13.539,13.526,119.3785]
["bitfinex","SOLUSD",1672956164267,20.0,13.537,13.526,119.3785]
["bitfinex","SOLUSD",1672956167102,20.0,13.539,13.526,119.3785]
["bitfinex","SOLUSD",1672956168237,136.8588,13.54,13.526,140.27724093]
["bitfinex","SOLUSD",1672956171827,20.0,13.539,13.526,140.27724093]
["bitfinex","SOLUSD",1672956172239,18.47,13.54,13.526,140.27724093]
["bitfinex","SOLUSD",1672956172442,20.0,13.544,13.527,20.0]
["bitfinex","SOLUSD",1672956172655,20.0,13.544,13.527,67.76966831]
["bitfinex","SOLUSD",1672956172982,20.0,13.544,13.528,20.88429963]
["bitfinex","SOLUSD",1672956173189,20.0,13.544,13.529,20.0]
["bitfinex","SOLUSD",1672956173405,20.0,13.543,13.529,20.0]
["bitfinex","SOLUSD",1672956173595,20.0,13.543,13.53,20.88429963]
["bitfinex","SOLUSD",1672956174024,40.0,13.544,13.53,20.88429963]
["bitfinex","SOLUSD",1672956176455,20.0,13.544,13.53,20.88429963]
["bitfinex","SOLUSD",1672956176657,20.0,13.545,13.53,20.88429963]
["bitfinex","SOLUSD",1672956176869,20.0,13.544,13.53,20.88429963]
["bitfinex","SOLUSD",1672956178144,75.41,13.544,13.53,89.42796794]
["bitfinex","SOLUSD",1672956178449,55.41,13.546,13.531,60.88429963]
["bitfinex","SOLUSD",1672956178650,116.74,13.548,13.531,60.88429963]
["bitfinex","SOLUSD",1672956178651,116.74,13.548,13.532,115.9971]
["bitfinex","SOLUSD",1672956178859,116.74,13.548,13.534,20.0]
["bitfinex","SOLUSD",1672956179186,116.74,13.548,13.536,20.0]
["bitfinex","SOLUSD",1672956179714,116.74,13.548,13.537,20.88429963]
["bitfinex","SOLUSD",1672956180122,116.74,13.548,13.537,95.07863461]
["bitfinex","SOLUSD",1672956180549,116.74,13.548,13.539,20.0]
["bitfinex","SOLUSD",1672956180761,18.63,13.55,13.539,20.0]
["bitfinex","SOLUSD",1672956180978,18.63,13.55,13.538,115.6903]
["bitfinex","SOLUSD",1672956181614,18.63,13.55,13.538,189.88463498]
["bitfinex","SOLUSD",1672956187369,18.63,13.55,13.539,20.0]
["bitfinex","SOLUSD",1672956187791,18.63,13.55,13.539,94.19433498]
["bitfinex","SOLUSD",1672956189702,18.63,13.55,13.539,134.33433498]
["bitfinex","SOLUSD",1672956192417,18.63,13.55,13.539,155.21863461]
["bitfinex","SOLUSD",1672956193899,79.0384,13.552,13.539,155.21863461]
["bitfinex","SOLUSD",1672956194951,55.19149018,13.56,13.54,18.63]
["bitfinex","SOLUSD",1672956195142,18.78,13.56,13.541,40.03]
["bitfinex","SOLUSD",1672956195357,18.78,13.56,13.542,40.0]
["bitfinex","SOLUSD",1672956195563,18.78,13.56,13.543,41.45]
["bitfinex","SOLUSD",1672956195564,18.63,13.55,13.543,41.45]
["bitfinex","SOLUSD",1672956197163,18.63,13.55,13.538,20.0]
["bitfinex","SOLUSD",1672956198634,18.63,13.55,13.537,40.04]
["bitfinex","SOLUSD",1672956200644,18.63,13.55,13.538,20.0]
["bitfinex","SOLUSD",1672956200946,18.63,13.55,13.537,40.04]
["bitfinex","SOLUSD",1672956201669,18.63,13.55,13.539,20.0]
["bitfinex","SOLUSD",1672956202085,18.63,13.55,13.538,108.7413]
["bitfinex","SOLUSD",1672956204955,18.63,13.55,13.539,40.15]
["bitfinex","SOLUSD",1672956208102,20.0,13.549,13.539,40.15]
["bitfinex","SOLUSD",1672956209687,24.81,13.55,13.539,40.15]
["bitfinex","SOLUSD",1672956209874,20.0,13.549,13.536,40.18]
["bitfinex","SOLUSD",1672956210084,221.8,13.547,13.533,20.0]
["bitfinex","SOLUSD",1672956210297,55.4,13.548,13.535,20.0]
["bitfinex","SOLUSD",1672956210712,49.67,13.56,13.536,40.18]
["bitfinex","SOLUSD",1672956210946,20.0,13.554,13.537,20.0]
["bitfinex","SOLUSD",1672956211141,20.0,13.554,13.539,20.0]
["bitfinex","SOLUSD",1672956211142,20.0,13.553,13.539,20.0]
["bitfinex","SOLUSD",1672956211471,20.0,13.553,13.54,40.17]
["bitfinex","SOLUSD",1672956213887,20.0,13.553,13.54,61.05429963]
["bitfinex","SOLUSD",1672956214100,20.0,13.554,13.54,61.05429963]
["bitfinex","SOLUSD",1672956214714,20.0,13.554,13.541,20.0]
["bitfinex","SOLUSD",1672956214926,20.0,13.554,13.542,40.04]
["bitfinex","SOLUSD",1672956215130,20.0,13.554,13.542,60.92429963]
["bitfinex","SOLUSD",1672956215345,20.0,13.555,13.543,20.88429963]
["bitfinex","SOLUSD",1672956215663,20.0,13.555,13.544,40.04]
["bitfinex","SOLUSD",1672956216090,24.85,13.56,13.546,20.0]
["bitfinex","SOLUSD",1672956216302,55.34,13.561,13.547,39.98]
["bitfinex","SOLUSD",1672956216511,55.34,13.561,13.548,20.0]
["bitfinex","SOLUSD",1672956216512,20.0,13.561,13.548,20.0]
["bitfinex","SOLUSD",1672956216710,55.34,13.562,13.548,40.88429963]
["bitfinex","SOLUSD",1672956216920,113.3002,13.563,13.55,20.0]
["bitfinex","SOLUSD",1672956217543,113.3002,13.563,13.552,20.0]
["bitfinex","SOLUSD",1672956217758,108.5402,13.566,13.552,20.0]
["bitfinex","SOLUSD",1672956217968,20.0,13.564,13.552,20.88429963]
["bitfinex","SOLUSD",1672956218193,20.0,13.567,13.553,20.0]
["bitfinex","SOLUSD",1672956218404,20.0,13.567,13.554,61.5]
["bitfinex","SOLUSD",1672956218814,55.32,13.568,13.554,61.5]
["bitfinex","SOLUSD",1672956219033,123.73482596,13.569,13.554,61.5]
["bitfinex","SOLUSD",1672956219242,123.73482596,13.569,13.555,20.0]
["bitfinex","SOLUSD",1672956219571,68.42482596,13.569,13.555,20.0]
["bitfinex","SOLUSD",1672956219790,68.42482596,13.569,13.555,40.88429963]
["bitfinex","SOLUSD",1672956220517,68.42482596,13.569,13.555,20.0]
["bitfinex","SOLUSD",1672956220518,290.22482596,13.569,13.555,20.0]
["bitfinex","SOLUSD",1672956220932,290.22482596,13.569,13.554,61.5]
["bitfinex","SOLUSD",1672956221256,20.0,13.568,13.554,61.5]
["bitfinex","SOLUSD",1672956222831,20.0,13.568,13.555,20.88429963]
["bitfinex","SOLUSD",1672956223032,20.0,13.568,13.554,61.5]
["bitfinex","SOLUSD",1672956223980,20.0,13.568,13.555,40.88429963]
["bitfinex","SOLUSD",1672956224293,20.0,13.568,13.554,61.5]
["bitfinex","SOLUSD",1672956225355,290.22482596,13.569,13.554,61.5]
["bitfinex","SOLUSD",1672956225557,20.0,13.568,13.554,61.5]
["bitfinex","SOLUSD",1672956227128,20.0,13.568,13.556,20.0]
["bitfinex","SOLUSD",1672956227343,20.0,13.568,13.555,20.88429963]
["bitfinex","SOLUSD",1672956231661,88.42482596,13.569,13.555,20.88429963]
["bitfinex","SOLUSD",1672956233034,68.42482596,13.569,13.555,20.88429963]
["bitfinex","SOLUSD",1672956234185,20.0,13.568,13.555,20.88429963]
["bitfinex","SOLUSD",1672956234371,68.42482596,13.569,13.556,20.0]
["bitfinex","SOLUSD",1672956234809,68.42482596,13.569,13.558,20.0]
["bitfinex","SOLUSD",1672956235133,68.42482596,13.569,13.56,20.0]
["bitfinex","SOLUSD",1672956235438,68.42482596,13.569,13.561,21.49729708]
["bitfinex","SOLUSD",1672956235640,2.596e-05,13.569,13.562,20.0]
["bitfinex","SOLUSD",1672956235872,2.596e-05,13.569,13.563,20.0]
["bitfinex","SOLUSD",1672956236067,2.596e-05,13.569,13.564,20.0]
["bitfinex","SOLUSD",1672956236267,2.596e-05,13.569,13.566,20.0]
["bitfinex","SOLUSD",1672956236479,2.596e-05,13.569,13.568,20.0]
["bitfinex","SOLUSD",1672956238162,2.596e-05,13.569,13.567,133.93159708]
["bitfinex","SOLUSD",1672956238389,2.596e-05,13.569,13.568,41.49729708]
["bitfinex","SOLUSD",1672956239231,2.596e-05,13.569,13.568,20.0]
["bitfinex","SOLUSD",1672956239631,2.596e-05,13.569,13.568,41.49729708]
["bitfinex","SOLUSD",1672956241314,2.596e-05,13.569,13.568,20.0]
["bitfinex","SOLUSD",1672956242482,2.596e-05,13.569,13.567,112.4343]
["bitfinex","SOLUSD",1672956242905,2.596e-05,13.569,13.568,20.0]
["bitfinex","SOLUSD",1672956245434,2.596e-05,13.569,13.567,112.4343]
["bitfinex","SOLUSD",1672956245967,2.596e-05,13.569,13.568,20.0]
["bitfinex","SOLUSD",1672956246148,2.596e-05,13.569,13.568,41.49729708]
["bitfinex","SOLUSD",1672956255299,2.596e-05,13.569,13.568,104.04614798]
["bitfinex","SOLUSD",1672956255737,2.596e-05,13.569,13.568,61.49729708]
["bitfinex","SOLUSD",1672956255952,2.596e-05,13.569,13.568,41.49729708]
["bitfinex","SOLUSD",1672956257198,2.596e-05,13.569,13.567,112.4343]
["bitfinex","SOLUSD",1672956265388,2.596e-05,13.569,13.563,20.0]
["bitfinex","SOLUSD",1672956265615,2.596e-05,13.569,13.562,131.1521]
["bitfinex","SOLUSD",1672956267202,55.32,13.568,13.554,41.5]
["bitfinex","SOLUSD",1672956267409,277.12,13.568,13.555,134.6824]
["bitfinex","SOLUSD",1672956267628,20.0,13.567,13.555,134.6824]
["bitfinex","SOLUSD",1672956267837,55.32,13.566,13.556,20.0]
["bitfinex","SOLUSD",1672956268153,55.32,13.567,13.556,20.0]
["bitfinex","SOLUSD",1672956268336,55.32,13.568,13.556,20.0]
["bitfinex","SOLUSD",1672956270234,55.32,13.568,13.555,114.6824]
["bitfinex","SOLUSD",1672956274031,55.32,13.568,13.556,20.0]
["bitfinex","SOLUSD",1672956274224,55.31002596,13.569,13.556,20.0]
["bitfinex","SOLUSD",1672956286743,55.31002596,13.569,13.555,114.6824]
["bitfinex","SOLUSD",1672956288301,55.31002596,13.569,13.556,20.0]
["bitfinex","SOLUSD",1672956289687,55.31,13.569,13.556,20.0]
["bitfinex","SOLUSD",1672956298205,55.31,13.569,13.558,20.0]
["bitfinex","SOLUSD",1672956298612,55.31,13.569,13.558,41.49729708]
["bitfinex","SOLUSD",1672956298943,18.45,13.57,13.558,41.49729708]
["bitfinex","SOLUSD",1672956300909,134.20637149,13.573,13.56,38.43]
["bitfinex","SOLUSD",1672956300910,167.089,13.573,13.56,38.43]
["bitfinex","SOLUSD",1672956301251,22.41737149,13.578,13.562,20.0]
["bitfinex","SOLUSD",1672956301463,55.28,13.577,13.564,20.0]
["bitfinex","SOLUSD",1672956301774,55.28,13.577,13.565,20.0]
["bitfinex","SOLUSD",1672956306503,55.28,13.577,13.567,20.0]
["bitfinex","SOLUSD",1672956307218,55.28,13.577,13.566,116.7588]
["bitfinex","SOLUSD",1672956307870,55.27,13.578,13.566,116.7588]
["bitfinex","SOLUSD",1672956308061,55.27,13.578,13.567,20.0]
["bitfinex","SOLUSD",1672956309008,55.27,13.578,13.566,116.7588]
["bitfinex","SOLUSD",1672956309544,20.0,13.577,13.565,20.0]
["bitfinex","SOLUSD",1672956309739,42.41737149,13.577,13.563,20.0]
["bitfinex","SOLUSD",1672956309959,18.41,13.57,13.553,132.8522]
["bitfinex","SOLUSD",1672956310166,55.31,13.569,13.553,132.8522]
["bitfinex","SOLUSD",1672956310385,55.31,13.569,13.555,42.11031248]
["bitfinex","SOLUSD",1672956311754,20.0,13.568,13.555,22.11031248]
["bitfinex","SOLUSD",1672956312686,55.31,13.569,13.555,22.11031248]
["bitfinex","SOLUSD",1672956314047,20.0,13.568,13.553,112.8522]
["bitfinex","SOLUSD",1672956314253,20.0,13.566,13.554,20.0]
["bitfinex","SOLUSD",1672956316175,55.32,13.567,13.554,20.0]
["bitfinex","SOLUSD",1672956320277,55.32,13.567,13.554,37.17]
["bitfinex","SOLUSD",1672956320587,75.32,13.568,13.554,20.0]
["bitfinex","SOLUSD",1672956323213,55.32,13.568,13.554,20.0]
["bitfinex","SOLUSD",1672956324478,55.32,13.568,13.554,40.0]
["bitfinex","SOLUSD",1672956325108,20.0,13.568,13.554,20.0]
["bitfinex","SOLUSD",1672956327611,55.31,13.569,13.554,62.11031248]
["bitfinex","SOLUSD",1672956328661,221.8,13.568,13.554,20.0]
["bitfinex","SOLUSD",1672956328880,221.8,13.566,13.554,20.0]
["bitfinex","SOLUSD",1672956329109,20.0,13.564,13.554,20.0]
["bitfinex","SOLUSD",1672956329516,20.0,13.564,13.555,20.0]
["bitfinex","SOLUSD",1672956329724,20.0,13.565,13.553,20.0]
["bitfinex","SOLUSD",1672956330154,55.33,13.564,13.553,20.0]
["bitfinex","SOLUSD",1672956330880,20.0,13.565,13.553,20.0]
["bitfinex","SOLUSD",1672956332872,20.0,13.565,13.55,17.21]
["bitfinex","SOLUSD",1672956332873,18.48,13.56,13.55,17.21]
["bitfinex","SOLUSD",1672956333091,20.0,13.558,13.547,109.938]
["bitfinex","SOLUSD",1672956333601,55.35,13.559,13.547,109.938]
["bitfinex","SOLUSD",1672956334339,20.0,13.558,13.547,109.938]
["bitfinex","SOLUSD",1672956334548,20.0,13.556,13.547,109.938]
["bitfinex","SOLUSD",1672956334995,20.0,13.558,13.547,109.938]
["bitfinex","SOLUSD",1672956335602,20.0,13.558,13.546,17.22]
["bitfinex","SOLUSD",1672956335818,20.0,13.556,13.546,17.22]
["bitfinex","SOLUSD",1672956336794,55.36,13.557,13.546,17.22]
["bitfinex","SOLUSD",1672956337217,20.0,13.557,13.546,17.22]
["bitfinex","SOLUSD",1672956337404,55.36,13.558,13.546,17.22]
["bitfinex","SOLUSD",1672956337616,75.35,13.559,13.546,17.22]
["bitfinex","SOLUSD",1672956340264,55.35,13.559,13.546,17.22]
["bitfinex","SOLUSD",1672956341094,168.6786,13.559,13.546,17.22]
["bitfinex","SOLUSD",1672956341735,20.0,13.558,13.546,17.22]
["bitfinex","SOLUSD",1672956346968,20.0,13.556,13.546,17.22]
["bitfinex","SOLUSD",1672956349930,55.36,13.557,13.546,17.22]
["bitfinex","SOLUSD",1672956351208,75.36,13.558,13.546,17.22]
["bitfinex","SOLUSD",1672956351737,55.36,13.558,13.546,17.22]
["bitfinex","SOLUSD",1672956358139,168.6786,13.559,13.546,17.22]
["bitfinex","SOLUSD",1672956358349,20.0,13.557,13.546,17.22]
["bitfinex","SOLUSD",1672956358566,168.6786,13.559,13.546,17.22]
["bitfinex","SOLUSD",1672956358966,113.3286,13.559,13.547,20.0]
["bitfinex","SOLUSD",1672956359176,18.43,13.56,13.547,20.0]
["bitfinex","SOLUSD",1672956361112,109.6933,13.562,13.547,20.0]
["bitfinex","SOLUSD",1672956361279,55.34,13.561,13.547,20.0]
["bitfinex","SOLUSD",1672956361486,109.6933,13.562,13.547,20.0]
["bitfinex","SOLUSD",1672956364743,55.33,13.565,13.547,20.0]
["bitfinex","SOLUSD",1672956364953,20.0,13.564,13.547,20.0]
["bitfinex","SOLUSD",1672956365175,55.34,13.563,13.547,20.0]
["bitfinex","SOLUSD",1672956368334,77.75737149,13.563,13.547,20.0]
["bitfinex","SOLUSD",1672956368652,20.0,13.562,13.546,17.22]
["bitfinex","SOLUSD",1672956368968,20.0,13.559,13.546,17.22]
["bitfinex","SOLUSD",1672956369183,20.0,13.557,13.546,17.22]
["bitfinex","SOLUSD",1672956369582,55.36,13.556,13.546,17.22]
["bitfinex","SOLUSD",1672956372963,20.0,13.557,13.546,17.22]
["bitfinex","SOLUSD",1672956373162,20.0,13.555,13.546,17.22]
["bitfinex","SOLUSD",1672956373794,55.36,13.556,13.546,17.22]
["bitfinex","SOLUSD",1672956375253,20.0,13.557,13.546,17.22]
["bitfinex","SOLUSD",1672956375469,55.36,13.556,13.546,17.22]
["bitfinex","SOLUSD",1672956377086,20.0,13.556,13.546,17.22]
["bitfinex","SOLUSD",1672956377271,55.37,13.555,13.546,17.22]
["bitfinex","SOLUSD",1672956377706,55.36,13.557,13.546,17.22]
["bitfinex","SOLUSD",1672956382024,20.0,13.557,13.546,17.22]
["bitfinex","SOLUSD",1672956384211,277.16,13.558,13.546,17.22]
["bitfinex","SOLUSD",1672956389681,55.35,13.559,13.546,17.22]
["bitfinex","SOLUSD",1672956389891,73.73,13.56,13.547,20.0]
["bitfinex","SOLUSD",1672956390332,18.38,13.56,13.547,20.0]
["bitfinex","SOLUSD",1672956390859,73.73,13.56,13.547,20.0]
["bitfinex","SOLUSD",1672956391363,18.38,13.56,13.547,20.0]
["bitfinex","SOLUSD",1672956392010,55.34,13.563,13.547,20.0]
["bitfinex","SOLUSD",1672956398303,55.34,13.563,13.55,18.56]
["bitfinex","SOLUSD",1672956398505,55.33,13.565,13.552,20.0]
["bitfinex","SOLUSD",1672956398720,55.33,13.565,13.553,20.0]
["bitfinex","SOLUSD",1672956400098,55.33,13.565,13.554,20.0]
["bitfinex","SOLUSD",1672956400312,55.32,13.568,13.556,20.0]
["bitfinex","SOLUSD",1672956400715,55.31,13.569,13.556,20.0]
["bitfinex","SOLUSD",1672956410507,55.31,13.569,13.553,40.0]
["bitfinex","SOLUSD",1672956414478,20.0,13.568,13.553,20.0]
["bitfinex","SOLUSD",1672956414685,20.0,13.566,13.553,20.0]
["bitfinex","SOLUSD",1672956416605,42.41737149,13.566,13.553,20.0]
["bitfinex","SOLUSD",1672956417125,22.41737149,13.566,13.553,20.0]
["bitfinex","SOLUSD",1672956418489,20.0,13.564,13.553,20.0]
["bitfinex","SOLUSD",1672956419223,55.33,13.565,13.553,20.0]
["bitfinex","SOLUSD",1672956427971,277.13,13.565,13.551,113.3401]
["bitfinex","SOLUSD",1672956428166,277.13,13.565,13.547,118.8284]
["bitfinex","SOLUSD",1672956428167,20.0,13.559,13.547,118.8284]
["bitfinex","SOLUSD",1672956428378,75.35,13.559,13.547,118.8284]
["bitfinex","SOLUSD",1672956431645,97.76737149,13.559,13.547,118.8284]
["bitfinex","SOLUSD",1672956434258,77.76737149,13.559,13.547,118.8284]
["bitfinex","SOLUSD",1672956440793,299.56737149,13.559,13.546,17.22]
["bitfinex","SOLUSD",1672956441112,20.0,13.558,13.546,17.22]
["bitfinex","SOLUSD",1672956441543,20.0,13.556,13.546,17.22]
["bitfinex","SOLUSD",1672956447113,277.16,13.557,13.546,17.22]
["bitfinex","SOLUSD",1672956448168,20.0,13.556,13.546,17.22]
["bitfinex","SOLUSD",1672956449531,277.16,13.557,13.546,17.22]
["bitfinex","SOLUSD",1672956450688,20.0,13.556,13.546,17.22]
["bitfinex","SOLUSD",1672956451400,55.36,13.557,13.546,17.22]
["bitfinex","SOLUSD",1672956451616,20.0,13.557,13.546,17.22]
["bitfinex","SOLUSD",1672956456046,42.41737149,13.557,13.546,17.22]
["bitfinex","SOLUSD",1672956456255,20.0,13.557,13.546,17.22]
["bitfinex","SOLUSD",1672956457105,55.36,13.558,13.546,17.22]
["bitfinex","SOLUSD",1672956460043,77.77737149,13.558,13.546,17.22]
["bitfinex","SOLUSD",1672956462359,55.36,13.558,13.546,17.22]
["bitfinex","SOLUSD",1672956468480,277.16,13.558,13.546,17.22]
["bitfinex","SOLUSD",1672956469841,20.0,13.557,13.546,17.22]
["bitfinex","SOLUSD",1672956470063,20.0,13.555,13.546,17.22]
["bitfinex","SOLUSD",1672956470243,55.36,13.556,13.546,17.22]
["bitfinex","SOLUSD",1672956471097,20.0,13.556,13.546,17.22]
["bitfinex","SOLUSD",1672956471289,55.36,13.557,13.546,17.22]
["bitfinex","SOLUSD",1672956471501,55.36,13.558,13.546,17.22]
["bitfinex","SOLUSD",1672956471948,20.0,13.557,13.546,17.22]
["bitfinex","SOLUSD",1672956472137,55.36,13.556,13.546,17.22]
["bitfinex","SOLUSD",1672956472351,55.36,13.558,13.546,17.22]
["bitfinex","SOLUSD",1672956472671,20.0,13.557,13.546,17.22]
["bitfinex","SOLUSD",1672956472989,55.36,13.558,13.546,17.22]
["bitfinex","SOLUSD",1672956473197,20.0,13.557,13.546,17.22]
["bitfinex","SOLUSD",1672956474236,55.36,13.558,13.546,17.22]
["bitfinex","SOLUSD",1672956474771,169.5075,13.559,13.546,17.22]
["bitfinex","SOLUSD",1672956482750,169.5075,13.559,13.546,37.22]
["bitfinex","SOLUSD",1672956482960,169.5075,13.559,13.546,17.22]
["bitfinex","SOLUSD",1672956486643,20.0,13.558,13.546,17.13432664]
["bitfinex","SOLUSD",1672956486873,169.5075,13.559,13.546,17.13432664]
["bitfinex","SOLUSD",1672956487501,20.0,13.558,13.546,39.24463912]
["bitfinex","SOLUSD",1672956488666,169.5075,13.559,13.546,39.24463912]
["bitfinex","SOLUSD",1672956493172,20.0,13.557,13.546,17.13432664]
["bitfinex","SOLUSD",1672956493389,55.36,13.556,13.546,17.13432664]
["bitfinex","SOLUSD",1672956493699,20.0,13.555,13.546,17.13432664]
["bitfinex","SOLUSD",1672956495052,20.0,13.553,13.546,17.13432664]
["bitfinex","SOLUSD",1672956495698,20.0,13.551,13.546,17.13432664]
["bitfinex","SOLUSD",1672956498424,55.39,13.55,13.546,17.13432664]
["bitfinex","SOLUSD",1672956498641,20.0,13.551,13.546,17.13432664]
["bitfinex","SOLUSD",1672956499265,55.38,13.552,13.546,17.13432664]
["bitfinex","SOLUSD",1672956500199,20.0,13.551,13.546,17.13432664]
["bitfinex","SOLUSD",1672956502403,20.0,13.551,13.546,3.69682664]
["bitfinex","SOLUSD",1672956502618,20.0,13.548,13.546,0.00682664]
["bitfinex","SOLUSD",1672956502834,297.2,13.548,13.546,0.00682664]
["bitfinex","SOLUSD",1672956503144,241.8,13.548,13.546,0.00682664]
["bitfinex","SOLUSD",1672956503871,20.0,13.548,13.546,0.00682664]
["bitfinex","SOLUSD",1672956504087,55.4,13.547,13.546,0.00682664]
["bitfinex","SOLUSD",1672956504309,75.4,13.548,13.546,0.00682664]
["bitfinex","SOLUSD",1672956505268,297.2,13.548,13.546,0.00682664]
["bitfinex","SOLUSD",1672956505469,297.2,13.548,13.531,74.9355]
["bitfinex","SOLUSD",1672956505470,20.0,13.545,13.531,74.9355]
["bitfinex","SOLUSD",1672956505686,18.45,13.54,13.531,74.9355]
["bitfinex","SOLUSD",1672956507573,20.0,13.539,13.531,74.9355]
["bitfinex","SOLUSD",1672956511572,18.45,13.54,13.531,74.9355]
["bitfinex","SOLUSD",1672956511976,40.86737149,13.54,13.531,74.9355]
["bitfinex","SOLUSD",1672956512602,20.0,13.539,13.531,74.9355]
["bitfinex","SOLUSD",1672956515019,20.0,13.539,13.527,108.2315]
["bitfinex","SOLUSD",1672956515230,42.41737149,13.539,13.527,108.2315]
["bitfinex","SOLUSD",1672956518800,22.41737149,13.539,13.527,108.2315]
["bitfinex","SOLUSD",1672956520273,316.7439445,13.558,13.527,108.2315]
["bitfinex","SOLUSD",1672956520274,93.0,13.55,13.53,18.64]
["bitfinex","SOLUSD",1672956520488,93.0,13.55,13.531,130.1414]
["bitfinex","SOLUSD",1672956520706,20.0,13.549,13.532,20.0]
["bitfinex","SOLUSD",1672956520910,20.0,13.549,13.534,20.0]
["bitfinex","SOLUSD",1672956521131,20.0,13.549,13.535,20.0]
["bitfinex","SOLUSD",1672956521534,20.0,13.549,13.535,42.11031248]
["bitfinex","SOLUSD",1672956523636,38.48,13.55,13.535,42.11031248]
["bitfinex","SOLUSD",1672956523859,18.48,13.55,13.536,42.11031248]
["bitfinex","SOLUSD",1672956524585,18.48,13.55,13.537,22.11031248]
["bitfinex","SOLUSD",1672956525334,18.48,13.55,13.539,20.0]
["bitfinex","SOLUSD",1672956525755,18.48,13.55,13.538,109.9672]
["bitfinex","SOLUSD",1672956528466,20.0,13.549,13.538,109.9672]
["bitfinex","SOLUSD",1672956534469,314.86,13.55,13.538,109.9672]
["bitfinex","SOLUSD",1672956534896,20.0,13.549,13.538,109.9672]
["bitfinex","SOLUSD",1672956539739,20.0,13.549,13.535,20.0]
["bitfinex","SOLUSD",1672956539954,241.8,13.549,13.534,20.0]
["bitfinex","SOLUSD",1672956540272,241.8,13.549,13.534,40.0]
["bitfinex","SOLUSD",1672956540578,241.8,13.549,13.534,20.0]
["bitfinex","SOLUSD",1672956541416,241.8,13.549,13.536,20.0]
["bitfinex","SOLUSD",1672956541946,241.8,13.549,13.536,22.41737149]
["bitfinex","SOLUSD",1672956544479,241.8,13.549,13.534,20.0]
["bitfinex","SOLUSD",1672956544687,18.53,13.54,13.533,108.6978]
["bitfinex","SOLUSD",1672956545195,18.53,13.54,13.531,110.1414]
["bitfinex","SOLUSD",1672956546563,20.0,13.539,13.531,110.1414]
["bitfinex","SOLUSD",1672956547207,93.18,13.54,13.531,110.1414]
["bitfinex","SOLUSD",1672956547421,20.0,13.539,13.531,110.1414]
["bitfinex","SOLUSD",1672956549317,93.18,13.54,13.531,110.1414]
["bitfinex","SOLUSD",1672956550998,20.0,13.539,13.531,110.1414]
["bitfinex","SOLUSD",1672956552262,93.18,13.54,13.531,110.1414]
["bitfinex","SOLUSD",1672956555750,20.0,13.539,13.527,27.89]
["bitfinex","SOLUSD",1672956556060,264.21737149,13.539,13.526,110.7435]
["bitfinex","SOLUSD",1672956556380,264.21737149,13.539,13.527,25.97]
["bitfinex","SOLUSD",1672956561719,319.64737149,13.539,13.527,25.97]
["bitfinex","SOLUSD",1672956563286,77.84737149,13.539,13.527,25.97]
["bitfinex","SOLUSD",1672956563500,22.41737149,13.539,13.527,25.97]
["bitfinex","SOLUSD",1672956564451,18.71,13.54,13.527,25.97]
["bitfinex","SOLUSD",1672956564672,22.41737149,13.539,13.527,25.97]
["bitfinex","SOLUSD",1672956581902,20.0,13.538,13.527,25.97]
["bitfinex","SOLUSD",1672956582117,22.41737149,13.539,13.527,25.97]
["bitfinex","SOLUSD",1672956582862,22.41737149,13.539,13.528,20.0]
["bitfinex","SOLUSD",1672956583068,18.71,13.54,13.528,20.0]
["bitfinex","SOLUSD",1672956584547,18.71,13.54,13.527,25.97]
["bitfinex","SOLUSD",1672956584867,41.12737149,13.54,13.527,45.97]
["bitfinex","SOLUSD",1672956588855,41.12737149,13.54,13.528,20.0]
["bitfinex","SOLUSD",1672956591691,41.12737149,13.54,13.527,45.97]
["bitfinex","SOLUSD",1672956596431,41.12737149,13.54,13.527,25.97]
["bitfinex","SOLUSD",1672956599772,41.12737149,13.54,13.527,45.97]
["bitfinex","SOLUSD",1672956601786,41.12737149,13.54,13.527,25.97]
["bitfinex","SOLUSD",1672956603257,55.43,13.539,13.527,25.97]
["bitfinex","SOLUSD",1672956603885,22.41737149,13.538,13.527,25.97]
["bitfinex","SOLUSD",1672956604314,20.0,13.539,13.527,25.97]
["bitfinex","SOLUSD",1672956604706,74.14,13.54,13.527,25.97]
["bitfinex","SOLUSD",1672956606072,42.41737149,13.539,13.527,25.97]
["bitfinex","SOLUSD",1672956606510,22.41737149,13.538,13.527,25.97]
["bitfinex","SOLUSD",1672956614688,55.44,13.537,13.527,25.97]
["bitfinex","SOLUSD",1672956615133,20.0,13.536,13.527,25.97]
["bitfinex","SOLUSD",1672956615322,22.41737149,13.537,13.527,25.97]
["bitfinex","SOLUSD",1672956616054,77.85737149,13.537,13.527,25.97]
["bitfinex","SOLUSD",1672956616480,22.41737149,13.537,13.527,25.97]
["bitfinex","SOLUSD",1672956616681,297.25,13.536,13.523,8.4439799]
["bitfinex","SOLUSD",1672956617018,18.64,13.53,13.523,8.4439799]
["bitfinex","SOLUSD",1672956617336,41.05737149,13.53,13.523,8.4439799]
["bitfinex","SOLUSD",1672956625955,22.41737149,13.53,13.523,8.4439799]
["bitfinex","SOLUSD",1672956626810,55.45,13.534,13.523,8.4439799]
["bitfinex","SOLUSD",1672956627121,20.0,13.532,13.523,8.4439799]
["bitfinex","SOLUSD",1672956627334,55.46,13.532,13.523,8.4439799]
["bitfinex","SOLUSD",1672956627542,22.41737149,13.533,13.524,20.0]
["bitfinex","SOLUSD",1672956627757,113.33927622,13.536,13.524,20.0]
["bitfinex","SOLUSD",1672956628070,22.41737149,13.535,13.524,128.706]
["bitfinex","SOLUSD",1672956637955,22.41737149,13.535,13.524,157.886]
["bitfinex","SOLUSD",1672956643505,57.88927622,13.536,13.525,20.0]
["bitfinex","SOLUSD",1672956643716,103.21836816,13.539,13.526,23.38]
["bitfinex","SOLUSD",1672956643717,47.78836816,13.539,13.526,23.38]
["bitfinex","SOLUSD",1672956643940,22.41737149,13.538,13.527,20.0]
["bitfinex","SOLUSD",1672956645080,22.41737149,13.538,13.526,23.38]
["bitfinex","SOLUSD",1672956646676,22.41737149,13.538,13.526,20.0]
["bitfinex","SOLUSD",1672956646884,133.19667149,13.538,13.527,26.35]
["bitfinex","SOLUSD",1672956648150,133.19667149,13.538,13.527,20.0]
["bitfinex","SOLUSD",1672956648349,133.19667149,13.538,13.526,32.43]
["bitfinex","SOLUSD",1672956651607,20.0,13.536,13.526,32.43]
["bitfinex","SOLUSD",1672956652883,42.41737149,13.537,13.526,32.43]
["bitfinex","SOLUSD",1672956653084,22.41737149,13.537,13.526,32.43]
["bitfinex","SOLUSD",1672956659285,20.0,13.536,13.526,32.43]
["bitfinex","SOLUSD",1672956659497,75.45,13.536,13.526,32.43]
["bitfinex","SOLUSD",1672956659706,20.0,13.534,13.526,32.43]
["bitfinex","SOLUSD",1672956660437,42.41737149,13.534,13.526,32.43]
["bitfinex","SOLUSD",1672956660636,264.21737149,13.534,13.526,32.43]
["bitfinex","SOLUSD",1672956660866,20.0,13.532,13.526,32.43]
["bitfinex","SOLUSD",1672956661292,22.41737149,13.531,13.526,32.43]
["bitfinex","SOLUSD",1672956661480,21.46890677,13.531,13.526,32.43]
["bitfinex","SOLUSD",1672956664426,57.88927622,13.534,13.526,32.43]
["bitfinex","SOLUSD",1672956664635,55.44,13.537,13.526,32.43]
["bitfinex","SOLUSD",1672956664845,20.0,13.535,13.526,32.43]
["bitfinex","SOLUSD",1672956665055,22.41737149,13.536,13.526,32.43]
["bitfinex","SOLUSD",1672956669373,77.86737149,13.536,13.526,32.43]
["bitfinex","SOLUSD",1672956669898,22.41737149,13.536,13.526,32.43]
["bitfinex","SOLUSD",1672956686727,57.88927622,13.537,13.526,32.43]
["bitfinex","SOLUSD",1672956686940,110.7793,13.538,13.526,32.43]
["bitfinex","SOLUSD",1672956687254,110.7793,13.538,13.527,42.41737149]
["bitfinex","SOLUSD",1672956688293,110.7793,13.538,13.528,22.41737149]
["bitfinex","SOLUSD",1672956688510,110.7793,13.538,13.529,20.0]
["bitfinex","SOLUSD",1672956688836,110.7793,13.538,13.529,42.41737149]
["bitfinex","SOLUSD",1672956689032,55.41,13.544,13.529,42.41737149]
["bitfinex","SOLUSD",1672956689242,20.0,13.543,13.529,42.41737149]
["bitfinex","SOLUSD",1672956689461,55.41,13.544,13.53,20.0]
["bitfinex","SOLUSD",1672956689776,55.4,13.547,13.531,42.41737149]
["bitfinex","SOLUSD",1672956689990,55.4,13.547,13.532,20.0]
["bitfinex","SOLUSD",1672956690298,55.4,13.547,13.533,20.0]
["bitfinex","SOLUSD",1672956690621,171.0515,13.548,13.535,20.0]
["bitfinex","SOLUSD",1672956691578,115.6515,13.548,13.535,20.0]
["bitfinex","SOLUSD",1672956694306,55.39,13.549,13.535,20.0]
["bitfinex","SOLUSD",1672956694625,73.91,13.55,13.535,20.0]
["bitfinex","SOLUSD",1672956694822,18.52,13.55,13.535,20.0]
["bitfinex","SOLUSD",1672956697144,108.6364,13.552,13.54,18.64]
["bitfinex","SOLUSD",1672956698806,108.6364,13.552,13.538,116.7739]
["bitfinex","SOLUSD",1672956698807,18.64,13.55,13.538,116.7739]
["bitfinex","SOLUSD",1672956699023,20.0,13.549,13.538,116.7739]
["bitfinex","SOLUSD",1672956699444,75.39,13.549,13.538,116.7739]
["bitfinex","SOLUSD",1672956699654,55.39,13.549,13.538,116.7739]
["bitfinex","SOLUSD",1672956700301,41.05737149,13.55,13.538,116.7739]
["bitfinex","SOLUSD",1672956704083,20.0,13.549,13.538,116.7739]
["bitfinex","SOLUSD",1672956704501,55.4,13.548,13.538,116.7739]
["bitfinex","SOLUSD",1672956704714,20.0,13.547,13.538,116.7739]
["bitfinex","SOLUSD",1672956704917,20.0,13.547,13.532,116.0003]
["bitfinex","SOLUSD",1672956705136,20.0,13.545,13.533,40.0]
["bitfinex","SOLUSD",1672956705554,55.41,13.546,13.533,40.0]
["bitfinex","SOLUSD",1672956707135,20.0,13.547,13.533,40.0]
["bitfinex","SOLUSD",1672956708509,55.4,13.548,13.533,40.0]
["bitfinex","SOLUSD",1672956711116,20.0,13.548,13.533,40.0]
["bitfinex","SOLUSD",1672956712293,75.39,13.549,13.533,40.0]
["bitfinex","SOLUSD",1672956712498,55.39,13.549,13.533,40.0]
["bitfinex","SOLUSD",1672956712687,20.0,13.548,13.533,20.0]
["bitfinex","SOLUSD",1672956712898,20.0,13.548,13.533,40.0]
["bitfinex","SOLUSD",1672956714286,277.19,13.549,13.533,40.0]
["bitfinex","SOLUSD",1672956714490,20.0,13.548,13.533,20.0]
["bitfinex","SOLUSD",1672956714688,20.0,13.548,13.533,40.0]
["bitfinex","SOLUSD",1672956715435,277.19,13.549,13.533,40.0]
["bitfinex","SOLUSD",1672956716399,55.39,13.549,13.533,40.0]
["bitfinex","SOLUSD",1672956717022,55.39,13.549,13.533,20.0]
["bitfinex","SOLUSD",1672956717230,20.0,13.548,13.533,20.0]
["bitfinex","SOLUSD",1672956717445,55.4,13.547,13.533,20.0]
["bitfinex","SOLUSD",1672956717654,20.0,13.546,13.533,20.0]
["bitfinex","SOLUSD",1672956717871,20.0,13.548,13.533,20.0]
["bitfinex","SOLUSD",1672956718701,55.39,13.549,13.533,40.0]
["bitfinex","SOLUSD",1672956718914,92.89,13.55,13.533,40.0]
["bitfinex","SOLUSD",1672956719123,20.0,13.548,13.533,40.0]
["bitfinex","SOLUSD",1672956719657,20.0,13.548,13.533,20.0]
["bitfinex","SOLUSD",1672956719967,20.0,13.548,13.535,20.0]
["bitfinex","SOLUSD",1672956720286,75.39,13.549,13.536,22.41737149]
["bitfinex","SOLUSD",1672956720287,55.39,13.549,13.536,22.41737149]
["bitfinex","SOLUSD",1672956721749,55.39,13.549,13.535,20.0]
["bitfinex","SOLUSD",1672956722496,55.39,13.549,13.535,42.41737149]
["bitfinex","SOLUSD",1672956722809,92.89,13.55,13.535,42.41737149]
["bitfinex","SOLUSD",1672956723008,20.0,13.548,13.535,42.41737149]
["bitfinex","SOLUSD",1672956723333,55.39,13.549,13.535,42.41737149]
["bitfinex","SOLUSD",1672956724382,73.89,13.55,13.535,42.41737149]
["bitfinex","SOLUSD",1672956724592,18.5,13.55,13.535,42.41737149]
["bitfinex","SOLUSD",1672956726674,18.5,13.55,13.534,20.0]
["bitfinex","SOLUSD",1672956726901,20.0,13.548,13.535,20.0]
["bitfinex","SOLUSD",1672956727541,97.80737149,13.549,13.535,20.0]
["bitfinex","SOLUSD",1672956727848,75.39,13.549,13.535,20.0]
["bitfinex","SOLUSD",1672956728167,20.0,13.547,13.535,20.0]
["bitfinex","SOLUSD",1672956728375,22.41737149,13.548,13.535,20.0]
["bitfinex","SOLUSD",1672956728985,20.0,13.547,13.535,19.169538]
["bitfinex","SOLUSD",1672956729417,22.41737149,13.548,13.535,19.169538]
["bitfinex","SOLUSD",1672956729627,75.39,13.549,13.535,19.169538]
["bitfinex","SOLUSD",1672956730056,20.0,13.548,13.535,19.169538]
["bitfinex","SOLUSD",1672956730243,20.0,13.546,13.535,19.169538]
["bitfinex","SOLUSD",1672956730453,20.0,13.546,13.533,20.0]
["bitfinex","SOLUSD",1672956730684,20.0,13.544,13.533,20.0]
["bitfinex","SOLUSD",1672956730879,20.0,13.544,13.532,116.0003]
["bitfinex","SOLUSD",1672956730880,55.42,13.543,13.532,116.0003]
["bitfinex","SOLUSD",1672956731090,18.64,13.54,13.526,32.43]
["bitfinex","SOLUSD",1672956731311,20.0,13.539,13.526,32.43]
["bitfinex","SOLUSD",1672956731940,97.84737149,13.539,13.526,32.43]
["bitfinex","SOLUSD",1672956733719,319.64737149,13.539,13.526,32.43]
["bitfinex","SOLUSD",1672956734367,363.38057062,13.539,13.526,32.43]
["bitfinex","SOLUSD",1672956735099,20.0,13.537,13.526,32.43]
["bitfinex","SOLUSD",1672956735421,20.0,13.535,13.526,32.43]
["bitfinex","SOLUSD",1672956735632,20.0,13.533,13.526,32.43]
["bitfinex","SOLUSD",1672956736256,20.0,13.531,13.526,32.43]
["bitfinex","SOLUSD",1672956738466,20.0,13.529,13.526,32.43]
["bitfinex","SOLUSD",1672956739294,20.0,13.531,13.526,32.43]
["bitfinex","SOLUSD",1672956740674,55.46,13.532,13.526,32.43]
["bitfinex","SOLUSD",1672956742564,77.87737149,13.532,13.526,32.43]
["bitfinex","SOLUSD",1672956742752,20.0,13.531,13.526,32.43]
["bitfinex","SOLUSD",1672956744140,20.0,13.529,13.526,32.43]
["bitfinex","SOLUSD",1672956744332,20.0,13.529,13.512,112.2096]
["bitfinex","SOLUSD",1672956744545,20.0,13.527,13.512,112.2096]
["bitfinex","SOLUSD",1672956744980,22.41737149,13.526,13.513,20.0]
["bitfinex","SOLUSD",1672956747391,22.41737149,13.526,13.512,112.2096]
["bitfinex","SOLUSD",1672956747709,22.41737149,13.526,13.513,20.0]
["bitfinex","SOLUSD",1672956749804,65.96144579,13.53,13.513,20.0]
["bitfinex","SOLUSD",1672956750129,22.41737149,13.529,13.513,20.0]
["bitfinex","SOLUSD",1672956750342,65.96144579,13.53,13.513,20.0]
["bitfinex","SOLUSD",1672956756418,18.48,13.53,13.513,20.0]
["bitfinex","SOLUSD",1672956756984,55.44,13.538,13.524,20.0]
["bitfinex","SOLUSD",1672956757289,22.41737149,13.537,13.525,20.0]
["bitfinex","SOLUSD",1672956767892,55.43,13.539,13.524,224.7338]
["bitfinex","SOLUSD",1672956768215,20.0,13.537,13.526,20.0]
["bitfinex","SOLUSD",1672956768410,20.0,13.537,13.524,224.7338]
["bitfinex","SOLUSD",1672956768620,42.41737149,13.537,13.525,20.0]
["bitfinex","SOLUSD",1672956769481,22.41737149,13.537,13.525,20.0]
["bitfinex","SOLUSD",1672956770106,22.41737149,13.537,13.525,40.0]
["bitfinex","SOLUSD",1672956771467,22.41737149,13.537,13.526,20.0]
["bitfinex","SOLUSD",1672956771680,55.43,13.539,13.526,20.0]
["bitfinex","SOLUSD",1672956773239,55.43,13.539,13.525,40.0]
["bitfinex","SOLUSD",1672956775273,55.43,13.539,13.525,20.0]
["bitfinex","SOLUSD",1672956776820,55.43,13.539,13.525,40.0]
["bitfinex","SOLUSD",1672956777032,22.41737149,13.538,13.525,40.0]
["bitfinex","SOLUSD",1672956780932,22.41737149,13.538,13.525,20.0]
["bitfinex","SOLUSD",1672956781883,22.41737149,13.538,13.525,40.0]
["bitfinex","SOLUSD",1672956784410,22.41737149,13.538,13.525,20.0]
["bitfinex","SOLUSD",1672956784822,22.41737149,13.538,13.525,40.0]
["bitfinex","SOLUSD",1672956785677,22.41737149,13.538,13.525,20.0]
["bitfinex","SOLUSD",1672956785889,22.41737149,13.538,13.525,40.0]
["bitfinex","SOLUSD",1672956786088,18.64,13.54,13.525,40.0]
["bitfinex","SOLUSD",1672956786610,20.0,13.538,13.525,40.0]
["bitfinex","SOLUSD",1672956787034,55.43,13.539,13.525,40.0]
["bitfinex","SOLUSD",1672956788208,77.84737149,13.539,13.525,40.0]
["bitfinex","SOLUSD",1672956789869,77.84737149,13.539,13.525,20.0]
["bitfinex","SOLUSD",1672956793243,77.84737149,13.539,13.525,40.0]
["bitfinex","SOLUSD",1672956793455,77.84737149,13.539,13.525,20.0]
["bitfinex","SOLUSD",1672956799641,20.0,13.538,13.525,20.0]
["bitfinex","SOLUSD",1672956799854,20.0,13.536,13.525,20.0]
["bitfinex","SOLUSD",1672956800704,55.44,13.537,13.525,20.0]
["bitfinex","SOLUSD",1672956806788,20.0,13.537,13.525,20.0]
["bitfinex","SOLUSD",1672956807001,55.45,13.536,13.525,20.0]
["bitfinex","SOLUSD",1672956808569,20.0,13.537,13.525,20.0]
["bitfinex","SOLUSD",1672956808781,20.0,13.535,13.525,20.0]
["bitfinex","SOLUSD",1672956809432,55.45,13.536,13.525,20.0]
["bitfinex","SOLUSD",1672956809855,55.44,13.537,13.525,20.0]
["bitfinex","SOLUSD",1672956810170,20.0,13.536,13.525,20.0]
["bitfinex","SOLUSD",1672956810891,55.44,13.537,13.525,20.0]
["bitfinex","SOLUSD",1672956812681,20.0,13.537,13.525,20.0]
["bitfinex","SOLUSD",1672956813423,75.44,13.538,13.525,20.0]
["bitfinex","SOLUSD",1672956814055,55.44,13.538,13.525,20.0]
["bitfinex","SOLUSD",1672956824170,20.0,13.537,13.525,20.0]
["bitfinex","SOLUSD",1672956824359,55.45,13.536,13.526,20.0]
["bitfinex","SOLUSD",1672956824989,55.44,13.537,13.526,20.0]
["bitfinex","SOLUSD",1672956825189,55.44,13.537,13.525,20.0]
["bitfinex","SOLUSD",1672956825408,55.44,13.537,13.525,40.0]
["bitfinex","SOLUSD",1672956826457,20.0,13.537,13.525,40.0]
["bitfinex","SOLUSD",1672956826679,55.45,13.536,13.525,40.0]
["bitfinex","SOLUSD",1672956826874,55.45,13.536,13.525,20.0]
["bitfinex","SOLUSD",1672956827077,20.0,13.537,13.525,20.0]
["bitfinex","SOLUSD",1672956827283,55.45,13.536,13.525,20.0]
["bitfinex","SOLUSD",1672956828341,20.0,13.537,13.525,20.0]
["bitfinex","SOLUSD",1672956828552,55.45,13.536,13.525,20.0]
["bitfinex","SOLUSD",1672956829405,55.45,13.536,13.525,40.0]
["bitfinex","SOLUSD",1672956829603,55.44,13.538,13.525,40.0]
["bitfinex","SOLUSD",1672956830333,55.44,13.538,13.525,20.0]
["bitfinex","SOLUSD",1672956833069,165.1328,13.538,13.525,20.0]
["bitfinex","SOLUSD",1672956840655,55.43,13.539,13.525,145.10938591]
["bitfinex","SOLUSD",1672956840855,18.56,13.54,13.526,22.41737149]
["bitfinex","SOLUSD",1672956841175,55.42,13.543,13.53,18.65]
["bitfinex","SOLUSD",1672956841397,55.41,13.544,13.532,20.0]
["bitfinex","SOLUSD",1672956841590,112.863,13.545,13.533,20.0]
["bitfinex","SOLUSD",1672956842865,55.41,13.546,13.533,20.0]
["bitfinex","SOLUSD",1672956843606,20.0,13.546,13.533,20.0]
["bitfinex","SOLUSD",1672956843818,55.41,13.545,13.533,20.0]
["bitfinex","SOLUSD",1672956844674,55.41,13.546,13.533,20.0]
["bitfinex","SOLUSD",1672956844865,20.0,13.545,13.533,20.0]
["bitfinex","SOLUSD",1672956845075,55.41,13.546,13.533,20.0]
["bitfinex","SOLUSD",1672956845727,20.0,13.546,13.533,20.0]
["bitfinex","SOLUSD",1672956846033,55.41,13.545,13.534,20.0]
["bitfinex","SOLUSD",1672956846252,55.4,13.547,13.535,20.0]
["bitfinex","SOLUSD",1672956846442,55.4,13.548,13.535,42.41737149]
["bitfinex","SOLUSD",1672956846654,55.39,13.549,13.537,20.0]
["bitfinex","SOLUSD",1672956847392,55.39,13.549,13.537,88.59781851]
["bitfinex","SOLUSD",1672956848459,55.39,13.549,13.537,145.10938591]
["bitfinex","SOLUSD",1672956849395,55.39,13.549,13.539,20.0]
["bitfinex","SOLUSD",1672956849608,18.55,13.55,13.539,20.0]
["bitfinex","SOLUSD",1672956849822,18.55,13.55,13.539,68.59781851]
["bitfinex","SOLUSD",1672956850036,55.39,13.549,13.539,68.59781851]
["bitfinex","SOLUSD",1672956850236,18.55,13.55,13.539,68.59781851]
["bitfinex","SOLUSD",1672956857940,18.52,13.55,13.539,68.59781851]
["bitfinex","SOLUSD",1672956858346,55.38,13.552,13.539,151.4527574]
["bitfinex","SOLUSD",1672956858562,116.4711,13.555,13.54,38.6]
["bitfinex","SOLUSD",1672956858872,55.36,13.558,13.541,88.59781851]
["bitfinex","SOLUSD",1672956859064,55.36,13.558,13.543,20.0]
["bitfinex","SOLUSD",1672956859273,55.36,13.558,13.544,20.0]
["bitfinex","SOLUSD",1672956859507,55.36,13.558,13.544,88.59781851]
["bitfinex","SOLUSD",1672956859908,55.36,13.558,13.546,20.0]
["bitfinex","SOLUSD",1672956860120,55.36,13.558,13.545,117.9764]
["bitfinex","SOLUSD",1672956860331,55.36,13.558,13.546,68.59781851]
["bitfinex","SOLUSD",1672956860956,258.21149018,13.556,13.53,18.44]
["bitfinex","SOLUSD",1672956861183,18.6,13.55,13.536,109.0933]
["bitfinex","SOLUSD",1672956861409,55.39,13.549,13.537,20.0]
["bitfinex","SOLUSD",1672956861604,55.39,13.549,13.537,88.59781851]
["bitfinex","SOLUSD",1672956861800,18.6,13.55,13.537,88.59781851]
["bitfinex","SOLUSD",1672956862753,18.6,13.55,13.537,68.59781851]
["bitfinex","SOLUSD",1672956866127,18.6,13.55,13.538,20.0]
["bitfinex","SOLUSD",1672956866443,18.6,13.55,13.538,88.59781851]
["bitfinex","SOLUSD",1672956867382,18.6,13.55,13.538,149.03538591]
["bitfinex","SOLUSD",1672956868839,18.6,13.55,13.54,20.0]
["bitfinex","SOLUSD",1672956869044,55.37,13.554,13.54,20.0]
["bitfinex","SOLUSD",1672956869273,20.0,13.556,13.541,88.59781851]
["bitfinex","SOLUSD",1672956869586,20.0,13.556,13.542,20.0]
["bitfinex","SOLUSD",1672956869807,20.0,13.556,13.543,20.0]
["bitfinex","SOLUSD",1672956871481,55.36,13.557,13.543,20.0]
["bitfinex","SOLUSD",1672956873161,55.36,13.557,13.542,40.0]
["bitfinex","SOLUSD",1672956873572,55.36,13.557,13.542,20.0]
["bitfinex","SOLUSD",1672956876527,55.36,13.557,13.542,15.5]
["bitfinex","SOLUSD",1672956877291,55.36,13.557,13.542,37.91737149]
["bitfinex","SOLUSD",1672956881277,55.36,13.557,13.542,89.59040007]
["bitfinex","SOLUSD",1672956892855,55.36,13.557,13.542,37.91737149]
["bitfinex","SOLUSD",1672956893068,55.36,13.557,13.542,89.59040007]
["bitfinex","SOLUSD",1672956898108,109.1486,13.558,13.542,218.62578598]
["bitfinex","SOLUSD",1672956899168,164.5086,13.558,13.542,218.62578598]
["bitfinex","SOLUSD",1672956899358,109.1486,13.558,13.542,218.62578598]
["bitfinex","SOLUSD",1672956904844,164.5086,13.558,13.542,135.77084709]
["bitfinex","SOLUSD",1672956906499,164.5086,13.558,13.541,117.5302]
["bitfinex","SOLUSD",1672956906500,18.6,13.55,13.538,116.8006]
["bitfinex","SOLUSD",1672956915428,92.74,13.55,13.538,116.8006]
["bitfinex","SOLUSD",1672956918162,92.74,13.55,13.532,206.16399447]
["bitfinex","SOLUSD",1672956918509,92.74,13.55,13.533,20.0]
["bitfinex","SOLUSD",1672956919734,115.15737149,13.55,13.533,20.0]
["bitfinex","SOLUSD",1672956920496,115.15737149,13.55,13.533,42.41737149]
["bitfinex","SOLUSD",1672956922822,55.39,13.549,13.533,42.41737149]
["bitfinex","SOLUSD",1672956923537,115.15737149,13.55,13.533,42.41737149]
["bitfinex","SOLUSD",1672956924393,92.74,13.55,13.533,94.80938869]
["bitfinex","SOLUSD",1672956924592,18.48,13.55,13.533,94.80938869]
["bitfinex","SOLUSD",1672956925448,18.48,13.55,13.533,154.26610442]
["bitfinex","SOLUSD",1672956925661,18.48,13.55,13.533,197.73148169]
["bitfinex","SOLUSD",1672956935204,167.5365,13.556,13.533,197.73148169]
["bitfinex","SOLUSD",1672956935415,18.6,13.55,13.533,197.73148169]
["bitfinex","SOLUSD",1672956941749,112.1765,13.556,13.533,197.73148169]
["bitfinex","SOLUSD",1672956957415,112.1765,13.556,13.54,18.6]
["bitfinex","SOLUSD",1672956957633,112.1765,13.556,13.541,138.6888]
["bitfinex","SOLUSD",1672956957832,112.1765,13.556,13.541,161.10617149]
["bitfinex","SOLUSD",1672956958046,112.1765,13.556,13.541,138.6888]
["bitfinex","SOLUSD",1672956958355,112.1765,13.556,13.542,22.41737149]
["bitfinex","SOLUSD",1672956958557,112.1765,13.556,13.543,20.0]
["bitfinex","SOLUSD",1672956960041,112.1765,13.556,13.544,22.41737149]
["bitfinex","SOLUSD",1672956960445,112.1765,13.556,13.545,20.0]
["bitfinex","SOLUSD",1672956960879,112.1765,13.556,13.546,22.41737149]
["bitfinex","SOLUSD",1672956961289,156.0494,13.559,13.546,22.41737149]
["bitfinex","SOLUSD",1672956962683,156.0494,13.559,13.545,20.0]
["bitfinex","SOLUSD",1672956962891,156.0494,13.559,13.542,20.0]
["bitfinex","SOLUSD",1672956963201,156.0494,13.559,13.544,22.41737149]
["bitfinex","SOLUSD",1672956963421,156.0494,13.559,13.545,20.0]
["bitfinex","SOLUSD",1672956964156,156.0494,13.559,13.545,42.41737149]
["bitfinex","SOLUSD",1672956968799,156.0494,13.559,13.545,105.68742056]
["bitfinex","SOLUSD",1672956974015,156.0494,13.559,13.545,165.65544776]
["bitfinex","SOLUSD",1672956974859,156.0494,13.559,13.545,212.5859317]
["bitfinex","SOLUSD",1672956978860,18.48,13.56,13.545,212.5859317]
["bitfinex","SOLUSD",1672956979074,18.48,13.56,13.545,325.3156317]
["bitfinex","SOLUSD",1672956979696,18.48,13.56,13.546,111.7866]
["bitfinex","SOLUSD",1672956979918,18.48,13.56,13.547,20.0]
["bitfinex","SOLUSD",1672956980133,18.48,13.56,13.547,212.5859317]
["bitfinex","SOLUSD",1672956980325,18.48,13.56,13.548,192.5859317]
["bitfinex","SOLUSD",1672956980660,55.33,13.565,13.549,212.5859317]
["bitfinex","SOLUSD",1672956981061,55.33,13.565,13.55,82.38539869]
["bitfinex","SOLUSD",1672956981274,55.33,13.565,13.551,20.0]
["bitfinex","SOLUSD",1672956981598,55.33,13.565,13.551,157.69297149]
["bitfinex","SOLUSD",1672956981830,55.33,13.565,13.552,22.41737149]
["bitfinex","SOLUSD",1672956982125,18.52,13.56,13.55,59.9680272]
["bitfinex","SOLUSD",1672956982318,55.35,13.559,13.545,112.7297]
["bitfinex","SOLUSD",1672956983179,55.35,13.559,13.545,172.6977272]
["bitfinex","SOLUSD",1672956984844,55.35,13.559,13.546,22.41737149]
["bitfinex","SOLUSD",1672956985058,93.0,13.56,13.546,22.41737149]
["bitfinex","SOLUSD",1672956986346,18.74,13.56,13.546,82.38539869]
["bitfinex","SOLUSD",1672956987501,18.74,13.56,13.547,22.41737149]
["bitfinex","SOLUSD",1672956987901,18.74,13.56,13.547,82.38539869]
["bitfinex","SOLUSD",1672956989601,18.74,13.56,13.548,22.41737149]
["bitfinex","SOLUSD",1672956998316,18.74,13.56,13.548,82.38539869]
["bitfinex","SOLUSD",1672956998514,55.33,13.565,13.549,20.0]
["bitfinex","SOLUSD",1672956998723,100.4347,13.566,13.549,161.75607149]
["bitfinex","SOLUSD",1672956999035,100.4347,13.566,13.55,133.51921597]
["bitfinex","SOLUSD",1672956999245,100.4347,13.566,13.551,20.0]
["bitfinex","SOLUSD",1672956999694,100.4347,13.566,13.551,69.79048394]
["bitfinex","SOLUSD",1672957000095,100.4347,13.566,13.552,114.8653]
["bitfinex","SOLUSD",1672957000306,100.4347,13.566,13.553,20.0]
["bitfinex","SOLUSD",1672957000953,100.4347,13.566,13.553,12.14497522]
["bitfinex","SOLUSD",1672957001784,18.59,13.56,13.553,12.14497522]
["bitfinex","SOLUSD",1672957003468,18.59,13.56,13.551,49.79048394]
["bitfinex","SOLUSD",1672957003675,18.59,13.56,13.549,119.3387]
["bitfinex","SOLUSD",1672957004091,18.59,13.56,13.547,22.41737149]
["bitfinex","SOLUSD",1672957011549,92.99,13.56,13.543,158.03053355]
["bitfinex","SOLUSD",1672957011766,55.35,13.559,13.543,158.03053355]
["bitfinex","SOLUSD",1672957012283,55.35,13.559,13.546,22.41737149]
["bitfinex","SOLUSD",1672957013985,168.9149,13.559,13.546,22.41737149]
["bitfinex","SOLUSD",1672957016488,113.5649,13.559,13.546,22.41737149]
["bitfinex","SOLUSD",1672957016697,168.9149,13.559,13.546,22.41737149]
["bitfinex","SOLUSD",1672957017016,168.9149,13.559,13.545,176.00016345]
["bitfinex","SOLUSD",1672957017349,168.9149,13.559,13.545,112.7297]
["bitfinex","SOLUSD",1672957021659,168.9149,13.559,13.545,135.14707149]
["bitfinex","SOLUSD",1672957029344,113.5649,13.559,13.545,135.14707149]
["bitfinex","SOLUSD",1672957029561,113.5649,13.559,13.545,193.71718823]
["bitfinex","SOLUSD",1672957030393,18.74,13.56,13.545,193.71718823]
["bitfinex","SOLUSD",1672957030918,18.74,13.56,13.546,113.9917]
["bitfinex","SOLUSD",1672957031419,18.74,13.56,13.547,22.41737149]
["bitfinex","SOLUSD",1672957041022,18.74,13.56,13.546,113.9917]
["bitfinex","SOLUSD",1672957041753,18.74,13.56,13.547,22.41737149]
["bitfinex","SOLUSD",1672957041938,18.74,13.56,13.546,113.9917]
["bitfinex","SOLUSD",1672957042147,55.35,13.559,13.546,113.9917]
["bitfinex","SOLUSD",1672957043205,55.35,13.559,13.545,112.7297]
["bitfinex","SOLUSD",1672957043623,55.35,13.559,13.541,58.57011674]
["bitfinex","SOLUSD",1672957043849,18.6,13.55,13.541,58.57011674]
["bitfinex","SOLUSD",1672957044050,18.6,13.55,13.54,22.41737149]
["bitfinex","SOLUSD",1672957045305,18.6,13.55,13.539,53.13183201]
["bitfinex","SOLUSD",1672957045960,18.6,13.55,13.538,140.83147149]
["bitfinex","SOLUSD",1672957048162,18.6,13.55,13.538,118.4141]
["bitfinex","SOLUSD",1672957051117,18.6,13.55,13.538,140.83147149]
["bitfinex","SOLUSD",1672957057326,117.4487,13.553,13.538,140.83147149]
["bitfinex","SOLUSD",1672957057532,262.1,13.555,13.538,140.83147149]
["bitfinex","SOLUSD",1672957057745,20.0,13.554,13.538,233.86016407]
["bitfinex","SOLUSD",1672957058057,20.0,13.554,13.538,279.00262941]
["bitfinex","SOLUSD",1672957060478,20.0,13.554,13.538,256.58525792]
["bitfinex","SOLUSD",1672957073090,18.52,13.55,13.538,256.58525792]
["bitfinex","SOLUSD",1672957075083,18.52,13.55,13.538,211.44279258]
["bitfinex","SOLUSD",1672957082553,128.6143,13.554,13.538,211.44279258]
["bitfinex","SOLUSD",1672957103051,18.48,13.55,13.538,211.44279258]
["bitfinex","SOLUSD",1672957103794,18.48,13.55,13.538,161.39365584]
["bitfinex","SOLUSD",1672957106743,18.48,13.55,13.538,118.4141]
["bitfinex","SOLUSD",1672957113022,93.07,13.55,13.538,118.4141]
["bitfinex","SOLUSD",1672957118092,93.07,13.55,13.536,115.7973]
["bitfinex","SOLUSD",1672957140268,18.63,13.55,13.536,172.8690826]
["bitfinex","SOLUSD",1672957140464,18.63,13.55,13.537,96.07836785]
["bitfinex","SOLUSD",1672957140880,18.63,13.55,13.538,60.8670026]
["bitfinex","SOLUSD",1672957141099,18.63,13.55,13.538,174.0783026]
["bitfinex","SOLUSD",1672957152973,18.63,13.55,13.538,113.2113]
["bitfinex","SOLUSD",1672957157714,18.63,13.55,13.538,135.62867149]
["bitfinex","SOLUSD",1672957164771,18.63,13.55,13.538,135.55895914]
["bitfinex","SOLUSD",1672957170424,18.63,13.55,13.538,113.14158765]
["bitfinex","SOLUSD",1672957170753,18.63,13.55,13.539,22.41737149]
["bitfinex","SOLUSD",1672957171153,18.63,13.55,13.538,113.14158765]
["bitfinex","SOLUSD",1672957172966,18.6,13.55,13.538,113.14158765]
["bitfinex","SOLUSD",1672957175384,41.01737149,13.55,13.538,113.14158765]
["bitfinex","SOLUSD",1672957175600,115.45737149,13.55,13.538,113.14158765]
["bitfinex","SOLUSD",1672957175785,115.15737149,13.55,13.538,113.14158765]
["bitfinex","SOLUSD",1672957185912,170.54737149,13.55,13.538,113.14158765]
["bitfinex","SOLUSD",1672957186131,216.96812079,13.55,13.538,113.14158765]
["bitfinex","SOLUSD",1672957190756,216.96812079,13.55,13.52,93.18]
["bitfinex","SOLUSD",1672957190970,93.05,13.54,13.526,591.28705754]
["bitfinex","SOLUSD",1672957191284,92.75,13.54,13.526,116.4781]
["bitfinex","SOLUSD",1672957191689,115.16737149,13.54,13.526,116.4781]
["bitfinex","SOLUSD",1672957192544,92.75,13.54,13.526,116.4781]
["bitfinex","SOLUSD",1672957193368,36.41149018,13.538,13.518,566.55160264]
["bitfinex","SOLUSD",1672957193578,92.82,13.53,13.517,119.9761]
["bitfinex","SOLUSD",1672957194552,22.41737149,13.529,13.518,109.2586]
["bitfinex","SOLUSD",1672957195579,86.35625389,13.531,13.518,109.2586]
["bitfinex","SOLUSD",1672957196624,22.41737149,13.53,13.518,109.2586]
["bitfinex","SOLUSD",1672957197365,86.35625389,13.531,13.518,109.2586]
["bitfinex","SOLUSD",1672957197785,22.41737149,13.53,13.518,109.2586]
["bitfinex","SOLUSD",1672957198206,55.45,13.535,13.518,109.2586]
["bitfinex","SOLUSD",1672957198409,20.0,13.534,13.518,109.2586]
["bitfinex","SOLUSD",1672957199051,20.0,13.535,13.518,109.2586]
["bitfinex","SOLUSD",1672957199884,22.41737149,13.534,13.518,109.2586]
["bitfinex","SOLUSD",1672957200091,20.0,13.533,13.518,109.2586]
["bitfinex","SOLUSD",1672957202727,20.0,13.535,13.518,109.2586]
["bitfinex","SOLUSD",1672957203044,19.16679985,13.535,13.518,109.2586]
["bitfinex","SOLUSD",1672957204631,22.41737149,13.534,13.518,109.2586]
["bitfinex","SOLUSD",1672957204826,20.0,13.533,13.518,109.2586]
["bitfinex","SOLUSD",1672957205248,42.41737149,13.533,13.518,109.2586]
["bitfinex","SOLUSD",1672957207029,42.41737149,13.533,13.519,2.547]
["bitfinex","SOLUSD",1672957207569,42.41737149,13.533,13.518,112.4686]
["bitfinex","SOLUSD",1672957208507,22.41737149,13.533,13.524,20.0]
["bitfinex","SOLUSD",1672957208836,22.41737149,13.533,13.518,112.4686]
["bitfinex","SOLUSD",1672957212609,78.13704679,13.533,13.518,112.4686]
["bitfinex","SOLUSD",1672957212821,78.04948104,13.533,13.518,112.4686]
["bitfinex","SOLUSD",1672957213135,55.46,13.532,13.518,112.4686]
["bitfinex","SOLUSD",1672957213546,22.41737149,13.531,13.518,112.4686]
["bitfinex","SOLUSD",1672957213756,55.46,13.532,13.518,112.4686]
["bitfinex","SOLUSD",1672957214086,22.41737149,13.531,13.518,112.4686]
["bitfinex","SOLUSD",1672957214507,55.47,13.53,13.518,112.4686]
["bitfinex","SOLUSD",1672957214913,77.88737149,13.53,13.518,112.4686]
["bitfinex","SOLUSD",1672957217241,54.33277768,13.534,13.518,112.4686]
["bitfinex","SOLUSD",1672957217453,22.41737149,13.531,13.518,112.4686]
["bitfinex","SOLUSD",1672957218925,75.7196753,13.533,13.518,112.4686]
["bitfinex","SOLUSD",1672957219132,98.13704679,13.533,13.518,112.4686]
["bitfinex","SOLUSD",1672957219665,75.7196753,13.533,13.518,112.4686]
["bitfinex","SOLUSD",1672957219875,111.1796753,13.532,13.518,112.4686]
["bitfinex","SOLUSD",1672957220920,111.1796753,13.532,13.518,134.88597149]
["bitfinex","SOLUSD",1672957221124,55.7196753,13.532,13.518,134.88597149]
["bitfinex","SOLUSD",1672957221537,111.1796753,13.532,13.518,134.88597149]
["bitfinex","SOLUSD",1672957223442,111.1796753,13.532,13.518,112.4686]
["bitfinex","SOLUSD",1672957226483,55.46,13.532,13.518,112.4686]
["bitfinex","SOLUSD",1672957228791,22.41737149,13.531,13.518,112.4686]
["bitfinex","SOLUSD",1672957235105,55.46,13.532,13.518,112.4686]
["bitfinex","SOLUSD",1672957235106,55.46,13.532,13.518,134.88597149]
["bitfinex","SOLUSD",1672957235317,20.0,13.533,13.518,134.88597149]
["bitfinex","SOLUSD",1672957235540,20.0,13.534,13.518,112.4686]
["bitfinex","SOLUSD",1672957235741,55.46,13.533,13.518,112.4686]
["bitfinex","SOLUSD",1672957238613,22.41737149,13.532,13.518,112.4686]
["bitfinex","SOLUSD",1672957238925,55.47,13.531,13.518,112.4686]
["bitfinex","SOLUSD",1672957239330,22.41737149,13.53,13.518,112.4686]
["bitfinex","SOLUSD",1672957239534,55.47,13.529,13.518,3.21]
["bitfinex","SOLUSD",1672957239745,56.41149018,13.528,13.511,120.4875467]
["bitfinex","SOLUSD",1672957239956,36.41149018,13.526,13.511,120.4875467]
["bitfinex","SOLUSD",1672957240184,75.49,13.525,13.511,120.4875467]
["bitfinex","SOLUSD",1672957240399,97.90737149,13.525,13.511,120.4875467]
["bitfinex","SOLUSD",1672957240605,75.49,13.525,13.511,120.4875467]
["bitfinex","SOLUSD",1672957240810,22.41737149,13.524,13.511,120.4875467]
["bitfinex","SOLUSD",1672957241023,75.5,13.523,13.511,120.4875467]
["bitfinex","SOLUSD",1672957241436,22.41737149,13.522,13.511,4.2761467]
["bitfinex","SOLUSD",1672957244503,77.91737149,13.522,13.511,4.2761467]
["bitfinex","SOLUSD",1672957244684,22.41737149,13.522,13.511,4.2761467]
["bitfinex","SOLUSD",1672957244900,20.0,13.523,13.511,4.2761467]
["bitfinex","SOLUSD",1672957245109,20.0,13.524,13.511,4.2761467]
["bitfinex","SOLUSD",1672957247444,75.5,13.524,13.511,4.2761467]
["bitfinex","SOLUSD",1672957248178,97.91737149,13.524,13.511,4.2761467]
["bitfinex","SOLUSD",1672957249422,75.5,13.524,13.511,26.69351819]
["bitfinex","SOLUSD",1672957250487,75.5,13.524,13.511,4.2761467]
["bitfinex","SOLUSD",1672957250699,97.91737149,13.524,13.511,4.2761467]
["bitfinex","SOLUSD",1672957251860,75.5,13.524,13.511,4.2761467]
["bitfinex","SOLUSD",1672957253225,75.5,13.524,13.512,22.41737149]
["bitfinex","SOLUSD",1672957253627,75.5,13.524,13.511,4.2761467]
["bitfinex","SOLUSD",1672957255119,97.91737149,13.524,13.511,26.69351819]
["bitfinex","SOLUSD",1672957255428,97.91737149,13.524,13.511,4.2761467]
["bitfinex","SOLUSD",1672957260056,203.14249139,13.524,13.511,4.2761467]
["bitfinex","SOLUSD",1672957267196,266.52717552,13.524,13.511,4.2761467]
["bitfinex","SOLUSD",1672957292240,244.10980403,13.524,13.511,4.2761467]
["bitfinex","SOLUSD",1672957294444,22.41737149,13.523,13.511,4.2761467]
["bitfinex","SOLUSD",1672957294649,55.5,13.522,13.511,4.2761467]
["bitfinex","SOLUSD",1672957294967,22.41737149,13.521,13.511,4.2761467]
["bitfinex","SOLUSD",1672957295181,55.51,13.52,13.511,4.2761467]
["bitfinex","SOLUSD",1672957315179,77.92737149,13.52,13.511,4.2761467]
["bitfinex","SOLUSD",1672957338008,132.26014917,13.52,13.511,4.2761467]
["bitfinex","SOLUSD",1672957340717,36.41149018,13.519,13.511,4.2761467]
["bitfinex","SOLUSD",1672957340934,55.52,13.518,13.511,4.2761467]
["bitfinex","SOLUSD",1672957341263,76.75014917,13.518,13.511,4.2761467]
["bitfinex","SOLUSD",1672957341580,55.52,13.517,13.511,4.2761467]
["bitfinex","SOLUSD",1672957345887,76.75014917,13.518,13.511,4.2761467]
["bitfinex","SOLUSD",1672957354188,54.33277768,13.518,13.511,4.2761467]
["bitfinex","SOLUSD",1672957354921,76.75014917,13.518,13.511,4.2761467]
["bitfinex","SOLUSD",1672957374802,76.75014917,13.518,13.51,83.3743467]
["bitfinex","SOLUSD",1672957390609,140.12248278,13.518,13.505,117.4776]
["bitfinex","SOLUSD",1672957390810,36.41149018,13.513,13.505,117.4776]
["bitfinex","SOLUSD",1672957391229,58.82886167,13.513,13.505,117.4776]
["bitfinex","SOLUSD",1672957392293,22.41737149,13.513,13.505,117.4776]
["bitfinex","SOLUSD",1672957392712,55.54,13.512,13.505,117.4776]
["bitfinex","SOLUSD",1672957393030,77.95737149,13.512,13.505,117.4776]
["bitfinex","SOLUSD",1672957393238,22.41737149,13.512,13.505,117.4776]
["bitfinex","SOLUSD",1672957394274,22.41737149,13.512,13.496,109.9196]
["bitfinex","SOLUSD",1672957394485,22.41737149,13.512,13.497,118.9909]
["bitfinex","SOLUSD",1672957396728,55.55,13.511,13.497,118.9909]
["bitfinex","SOLUSD",1672957397130,77.96737149,13.511,13.497,118.9909]
["bitfinex","SOLUSD",1672957397350,22.41737149,13.511,13.497,118.9909]
["bitfinex","SOLUSD",1672957398283,55.53,13.516,13.497,118.9909]
["bitfinex","SOLUSD",1672957398491,20.0,13.515,13.497,118.9909]
["bitfinex","SOLUSD",1672957398700,55.54,13.514,13.497,118.9909]
["bitfinex","SOLUSD",1672957398911,20.0,13.513,13.497,118.9909]
["bitfinex","SOLUSD",1672957399244,55.54,13.512,13.497,118.9909]
["bitfinex","SOLUSD",1672957399863,22.41737149,13.511,13.497,118.9909]
["bitfinex","SOLUSD",1672957400073,55.55,13.51,13.497,118.9909]
["bitfinex","SOLUSD",1672957401244,22.41737149,13.511,13.497,118.9909]
["bitfinex","SOLUSD",1672957401458,55.55,13.51,13.497,118.9909]
["bitfinex","SOLUSD",1672957401881,22.41737149,13.511,13.497,118.9909]
["bitfinex","SOLUSD",1672957403666,22.41737149,13.511,13.493,430.23361127]
["bitfinex","SOLUSD",1672957403884,258.51149018,13.509,13.493,430.23361127]
["bitfinex","SOLUSD",1672957404060,222.1,13.507,13.492,90.6842236]
["bitfinex","SOLUSD",1672957404266,297.67,13.506,13.492,90.6842236]
["bitfinex","SOLUSD",1672957404503,272.46549574,13.506,13.492,90.6842236]
["bitfinex","SOLUSD",1672957404818,261.12953133,13.506,13.492,90.6842236]
["bitfinex","SOLUSD",1672957405541,330.94201568,13.506,13.492,90.6842236]
["bitfinex","SOLUSD",1672957406071,105.78253325,13.505,13.492,90.6842236]
["bitfinex","SOLUSD",1672957406287,69.81248435,13.506,13.492,90.6842236]
["bitfinex","SOLUSD",1672957408593,291.91248435,13.506,13.492,90.6842236]
["bitfinex","SOLUSD",1672957408909,222.1,13.504,13.492,90.6842236]
["bitfinex","SOLUSD",1672957409119,75.58,13.503,13.492,90.6842236]
["bitfinex","SOLUSD",1672957409312,465.86618928,13.503,13.492,90.6842236]
["bitfinex","SOLUSD",1672957409523,229.23876703,13.502,13.492,90.6842236]
["bitfinex","SOLUSD",1672957409753,55.59,13.501,13.492,90.6842236]
["bitfinex","SOLUSD",1672957409958,233.09219557,13.501,13.492,90.6842236]
["bitfinex","SOLUSD",1672957410165,103.5305288,13.5,13.492,90.6842236]
["bitfinex","SOLUSD",1672957410363,55.6,13.499,13.492,90.6842236]
["bitfinex","SOLUSD",1672957412699,429.34868971,13.499,13.492,90.6842236]
["bitfinex","SOLUSD",1672957412896,261.73259441,13.499,13.492,90.6842236]
["bitfinex","SOLUSD",1672957413107,261.73259441,13.499,13.495,5.66e-05]
["bitfinex","SOLUSD",1672957413952,222.1,13.498,13.495,5.66e-05]
["bitfinex","SOLUSD",1672957414163,55.61,13.497,13.495,5.66e-05]
["bitfinex","SOLUSD",1672957414356,429.35868971,13.497,13.495,5.66e-05]
["bitfinex","SOLUSD",1672957414575,470.6499659,13.496,13.495,5.66e-05]
["bitfinex","SOLUSD",1672957414780,304.1599659,13.496,13.495,5.66e-05]
["bitfinex","SOLUSD",1672957415011,526.2599659,13.496,13.495,5.66e-05]
["bitfinex","SOLUSD",1672957415224,304.1599659,13.496,13.495,5.66e-05]
["bitfinex","SOLUSD",1672957415411,281.74259441,13.496,13.495,5.66e-05]
["bitfinex","SOLUSD",1672957416482,526.2599659,13.496,13.495,5.66e-05]
["bitfinex","SOLUSD",1672957417096,503.84259441,13.496,13.495,5.66e-05]
["bitfinex","SOLUSD",1672957417307,526.2599659,13.496,13.495,5.66e-05]
["bitfinex","SOLUSD",1672957418038,281.74259441,13.496,13.495,5.66e-05]
["bitfinex","SOLUSD",1672957418253,503.84259441,13.496,13.495,5.66e-05]
["bitfinex","SOLUSD",1672957418465,526.2599659,13.496,13.495,5.66e-05]
["bitfinex","SOLUSD",1672957419744,304.1599659,13.496,13.495,5.66e-05]
["bitfinex","SOLUSD",1672957419954,76.52833344,13.496,13.495,5.66e-05]
["bitfinex","SOLUSD",1672957420167,55.6,13.498,13.495,5.66e-05]
["bitfinex","SOLUSD",1672957420359,55.59,13.5,13.495,5.66e-05]
["bitfinex","SOLUSD",1672957420776,122.78778602,13.5,13.495,5.66e-05]
["bitfinex","SOLUSD",1672957421095,222.1,13.499,13.495,5.66e-05]
["bitfinex","SOLUSD",1672957421517,289.29778602,13.499,13.495,5.66e-05]
["bitfinex","SOLUSD",1672957421732,288.43677184,13.498,13.495,5.66e-05]
["bitfinex","SOLUSD",1672957421941,55.61,13.497,13.495,5.66e-05]
["bitfinex","SOLUSD",1672957422153,165.5787234,13.497,13.495,5.66e-05]
["bitfinex","SOLUSD",1672957422362,109.9687234,13.496,13.495,5.66e-05]
["bitfinex","SOLUSD",1672957423740,421.39479379,13.496,13.495,5.66e-05]
["bitfinex","SOLUSD",1672957428025,443.81216528,13.496,13.495,5.66e-05]
["bitfinex","SOLUSD",1672957428677,497.00479379,13.496,13.495,5.66e-05]
["bitfinex","SOLUSD",1672957430022,719.10479379,13.496,13.495,5.66e-05]
["bitfinex","SOLUSD",1672957430463,741.52216528,13.496,13.495,5.66e-05]
["bitfinex","SOLUSD",1672957435313,588.72839166,13.496,13.495,5.66e-05]
["bitfinex","SOLUSD",1672957435526,430.09609489,13.496,13.495,5.66e-05]
["bitfinex","SOLUSD",1672957435724,374.48609489,13.496,13.492,90.568367]
["bitfinex","SOLUSD",1672957435934,80.79419137,13.495,13.492,90.568367]
["bitfinex","SOLUSD",1672957436260,22.41737149,13.494,13.492,90.568367]
["bitfinex","SOLUSD",1672957436454,20.0,13.493,13.492,90.568367]
["bitfinex","SOLUSD",1672957436867,42.41737149,13.493,13.492,90.568367]
["bitfinex","SOLUSD",1672957437082,20.0,13.493,13.492,90.568367]
["bitfinex","SOLUSD",1672957437293,144.50633493,13.493,13.492,90.568367]
["bitfinex","SOLUSD",1672957437503,203.04719297,13.493,13.492,90.568367]
["bitfinex","SOLUSD",1672957437734,180.62982148,13.493,13.492,90.568367]
["bitfinex","SOLUSD",1672957438576,203.04719297,13.493,13.492,90.568367]
["bitfinex","SOLUSD",1672957438768,193.30139297,13.493,13.492,90.568367]
["bitfinex","SOLUSD",1672957438985,36.41149018,13.509,13.492,90.568367]
["bitfinex","SOLUSD",1672957439304,22.41737149,13.5,13.492,90.568367]
["bitfinex","SOLUSD",1672957439740,54.64085804,13.502,13.492,90.568367]
["bitfinex","SOLUSD",1672957440143,176.24360398,13.502,13.492,90.568367]
["bitfinex","SOLUSD",1672957440555,22.41737149,13.501,13.492,90.568367]
["bitfinex","SOLUSD",1672957440769,54.64085804,13.502,13.492,90.568367]
["bitfinex","SOLUSD",1672957440974,36.41149018,13.509,13.492,90.568367]
["bitfinex","SOLUSD",1672957441183,399.98016678,13.508,13.492,90.568367]
["bitfinex","SOLUSD",1672957441397,277.67,13.507,13.492,90.568367]
["bitfinex","SOLUSD",1672957441625,20.0,13.506,13.492,90.568367]
["bitfinex","SOLUSD",1672957441817,55.57,13.505,13.492,90.568367]
["bitfinex","SOLUSD",1672957442144,42.41737149,13.504,13.492,90.568367]
["bitfinex","SOLUSD",1672957442758,20.0,13.504,13.492,90.568367]
["bitfinex","SOLUSD",1672957445307,61.17281066,13.508,13.492,90.568367]
["bitfinex","SOLUSD",1672957445524,22.41737149,13.509,13.493,20.0]
["bitfinex","SOLUSD",1672957445726,22.41737149,13.509,13.494,118.8397]
["bitfinex","SOLUSD",1672957446057,22.41737149,13.509,13.495,20.0]
["bitfinex","SOLUSD",1672957446681,55.55,13.51,13.495,20.0]
["bitfinex","SOLUSD",1672957446884,22.41737149,13.511,13.496,113.837]
["bitfinex","SOLUSD",1672957449307,77.95737149,13.513,13.496,113.837]
["bitfinex","SOLUSD",1672957449526,77.95737149,13.513,13.496,136.25437149]
["bitfinex","SOLUSD",1672957449718,22.41737149,13.513,13.496,136.25437149]
["bitfinex","SOLUSD",1672957449934,55.54,13.514,13.496,136.25437149]
["bitfinex","SOLUSD",1672957450132,20.0,13.513,13.496,136.25437149]
["bitfinex","SOLUSD",1672957452155,42.41737149,13.513,13.496,136.25437149]
["bitfinex","SOLUSD",1672957453927,20.0,13.513,13.496,136.25437149]
["bitfinex","SOLUSD",1672957454681,42.41737149,13.513,13.496,136.25437149]
["bitfinex","SOLUSD",1672957460763,97.95737149,13.513,13.496,136.25437149]
["bitfinex","SOLUSD",1672957464241,75.54,13.513,13.496,136.25437149]
["bitfinex","SOLUSD",1672957464556,20.0,13.513,13.496,136.25437149]
["bitfinex","SOLUSD",1672957464760,20.0,13.514,13.496,136.25437149]
["bitfinex","SOLUSD",1672957464959,55.54,13.513,13.496,136.25437149]
["bitfinex","SOLUSD",1672957466132,20.0,13.514,13.496,136.25437149]
["bitfinex","SOLUSD",1672957469298,55.54,13.513,13.496,136.25437149]
["bitfinex","SOLUSD",1672957469688,277.64,13.513,13.496,113.837]
["bitfinex","SOLUSD",1672957469908,222.1,13.511,13.496,113.837]
["bitfinex","SOLUSD",1672957470115,55.55,13.51,13.496,113.837]
["bitfinex","SOLUSD",1672957470332,177.0186766,13.51,13.496,113.837]
["bitfinex","SOLUSD",1672957470544,60.29586594,13.509,13.496,113.837]
["bitfinex","SOLUSD",1672957470952,121.4686766,13.509,13.496,113.837]
["bitfinex","SOLUSD",1672957471158,55.56,13.508,13.496,113.837]
["bitfinex","SOLUSD",1672957473787,115.85586594,13.508,13.496,113.837]
["bitfinex","SOLUSD",1672957474000,177.0286766,13.508,13.496,113.837]
["bitfinex","SOLUSD",1672957479173,177.0286766,13.508,13.492,90.568367]
["bitfinex","SOLUSD",1672957479370,42.41737149,13.507,13.492,90.568367]
["bitfinex","SOLUSD",1672957479583,55.57,13.506,13.492,90.568367]
["bitfinex","SOLUSD",1672957479785,20.0,13.505,13.493,22.41737149]
["bitfinex","SOLUSD",1672957480428,20.0,13.506,13.493,22.41737149]
["bitfinex","SOLUSD",1672957480635,20.0,13.506,13.492,90.568367]
["bitfinex","SOLUSD",1672957481579,20.0,13.507,13.492,90.568367]
["bitfinex","SOLUSD",1672957481788,55.57,13.506,13.492,90.568367]
["bitfinex","SOLUSD",1672957482014,20.0,13.505,13.492,112.98573849]
["bitfinex","SOLUSD",1672957482436,55.58,13.504,13.492,112.98573849]
["bitfinex","SOLUSD",1672957482633,20.0,13.503,13.492,112.98573849]
["bitfinex","SOLUSD",1672957482845,55.57,13.506,13.492,112.98573849]
["bitfinex","SOLUSD",1672957483057,20.0,13.505,13.492,112.98573849]
["bitfinex","SOLUSD",1672957483593,20.0,13.507,13.492,112.98573849]
["bitfinex","SOLUSD",1672957483905,55.57,13.506,13.492,112.98573849]
["bitfinex","SOLUSD",1672957484096,20.0,13.505,13.492,112.98573849]
["bitfinex","SOLUSD",1672957484511,56.41149018,13.505,13.492,112.98573849]
["bitfinex","SOLUSD",1672957484724,55.58,13.504,13.492,112.98573849]
["bitfinex","SOLUSD",1672957484944,20.0,13.503,13.492,112.98573849]
["bitfinex","SOLUSD",1672957485365,36.41149018,13.504,13.493,20.0]
["bitfinex","SOLUSD",1672957485584,55.57,13.506,13.493,20.0]
["bitfinex","SOLUSD",1672957485585,91.98149018,13.506,13.493,20.0]
["bitfinex","SOLUSD",1672957486633,55.57,13.506,13.493,20.0]
["bitfinex","SOLUSD",1672957488003,56.41149018,13.505,13.492,90.568367]
["bitfinex","SOLUSD",1672957488211,91.99149018,13.504,13.492,90.568367]
["bitfinex","SOLUSD",1672957488412,20.0,13.503,13.492,90.568367]
["bitfinex","SOLUSD",1672957489264,75.58,13.503,13.492,90.568367]
["bitfinex","SOLUSD",1672957491680,20.0,13.503,13.492,90.568367]
["bitfinex","SOLUSD",1672957497335,55.59,13.502,13.492,90.568367]
["bitfinex","SOLUSD",1672957499771,335.64418797,13.502,13.492,90.568367]
["bitfinex","SOLUSD",1672957500375,22.41737149,13.501,13.492,90.568367]
["bitfinex","SOLUSD",1672957500590,55.59,13.5,13.492,90.568367]
["bitfinex","SOLUSD",1672957501006,55.59,13.501,13.492,90.568367]
["bitfinex","SOLUSD",1672957501454,78.00737149,13.501,13.492,90.568367]
["bitfinex","SOLUSD",1672957502088,135.96155946,13.501,13.492,90.568367]
["bitfinex","SOLUSD",1672957504297,80.37155946,13.501,13.492,90.568367]
["bitfinex","SOLUSD",1672957504711,57.95418797,13.501,13.492,90.568367]
["bitfinex","SOLUSD",1672957511322,20.0,13.503,13.492,90.568367]
["bitfinex","SOLUSD",1672957513226,55.59,13.502,13.492,90.568367]
["bitfinex","SOLUSD",1672957514066,113.54418797,13.502,13.492,90.568367]
["bitfinex","SOLUSD",1672957514263,135.96155946,13.502,13.492,90.568367]
["bitfinex","SOLUSD",1672957521432,188.28888548,13.502,13.492,90.568367]
["bitfinex","SOLUSD",1672957526376,224.70037566,13.502,13.492,90.568367]
["bitfinex","SOLUSD",1672957532471,36.41149018,13.5,13.492,90.568367]
["bitfinex","SOLUSD",1672957536359,52.32732602,13.502,13.492,90.568367]
["bitfinex","SOLUSD",1672957536679,93.80585222,13.503,13.492,112.98573849]
["bitfinex","SOLUSD",1672957537082,20.0,13.503,13.492,112.98573849]
["bitfinex","SOLUSD",1672957537500,20.0,13.505,13.492,112.98573849]
["bitfinex","SOLUSD",1672957538133,55.58,13.504,13.492,112.98573849]
["bitfinex","SOLUSD",1672957538344,20.0,13.503,13.492,112.98573849]
["bitfinex","SOLUSD",1672957539071,20.0,13.504,13.492,112.98573849]
["bitfinex","SOLUSD",1672957539488,20.0,13.505,13.492,112.98573849]
["bitfinex","SOLUSD",1672957539700,55.58,13.504,13.492,112.98573849]
["bitfinex","SOLUSD",1672957539915,20.0,13.503,13.492,112.98573849]
["bitfinex","SOLUSD",1672957540129,20.0,13.503,13.492,90.568367]
["bitfinex","SOLUSD",1672957540568,20.0,13.505,13.492,90.568367]
["bitfinex","SOLUSD",1672957540890,55.58,13.504,13.492,90.568367]
["bitfinex","SOLUSD",1672957541198,20.0,13.503,13.492,90.568367]
["bitfinex","SOLUSD",1672957541815,20.0,13.505,13.492,90.568367]
["bitfinex","SOLUSD",1672957542024,55.58,13.504,13.492,90.568367]
["bitfinex","SOLUSD",1672957542242,20.0,13.503,13.492,90.568367]
["bitfinex","SOLUSD",1672957542973,20.0,13.505,13.492,90.568367]
["bitfinex","SOLUSD",1672957543185,55.58,13.504,13.492,90.568367]
["bitfinex","SOLUSD",1672957543399,20.0,13.503,13.492,90.568367]
["bitfinex","SOLUSD",1672957544029,20.0,13.505,13.492,90.568367]
["bitfinex","SOLUSD",1672957544346,55.58,13.504,13.492,90.568367]
["bitfinex","SOLUSD",1672957544565,20.0,13.503,13.492,90.568367]
["bitfinex","SOLUSD",1672957544964,20.0,13.505,13.492,90.568367]
["bitfinex","SOLUSD",1672957545179,55.58,13.504,13.492,90.568367]
["bitfinex","SOLUSD",1672957545509,20.0,13.503,13.492,90.568367]
["bitfinex","SOLUSD",1672957546134,20.0,13.505,13.492,90.568367]
["bitfinex","SOLUSD",1672957551054,20.0,13.505,13.492,112.98573849]
["bitfinex","SOLUSD",1672957551480,20.0,13.507,13.492,112.98573849]
["bitfinex","SOLUSD",1672957551690,55.57,13.506,13.492,112.98573849]
["bitfinex","SOLUSD",1672957552014,20.0,13.505,13.492,112.98573849]
["bitfinex","SOLUSD",1672957552425,20.0,13.507,13.492,112.98573849]
["bitfinex","SOLUSD",1672957552636,55.57,13.506,13.492,112.98573849]
["bitfinex","SOLUSD",1672957552847,20.0,13.505,13.492,112.98573849]
["bitfinex","SOLUSD",1672957553684,20.0,13.507,13.492,112.98573849]
["bitfinex","SOLUSD",1672957553915,55.57,13.506,13.492,112.98573849]
["bitfinex","SOLUSD",1672957554107,20.0,13.505,13.492,90.568367]
["bitfinex","SOLUSD",1672957554961,20.0,13.507,13.492,90.568367]
["bitfinex","SOLUSD",1672957555165,55.57,13.506,13.492,90.568367]
["bitfinex","SOLUSD",1672957555378,20.0,13.505,13.492,90.568367]
["bitfinex","SOLUSD",1672957558342,55.58,13.504,13.492,90.568367]
["bitfinex","SOLUSD",1672957558551,20.0,13.503,13.492,90.568367]
["bitfinex","SOLUSD",1672957558990,20.0,13.505,13.492,90.568367]
["bitfinex","SOLUSD",1672957559296,55.58,13.504,13.492,90.568367]
["bitfinex","SOLUSD",1672957559611,20.0,13.503,13.492,90.568367]
["bitfinex","SOLUSD",1672957560037,20.0,13.505,13.492,90.568367]
["bitfinex","SOLUSD",1672957562747,20.0,13.505,13.492,112.98573849]
["bitfinex","SOLUSD",1672957563169,75.57,13.506,13.492,112.98573849]
["bitfinex","SOLUSD",1672957581266,20.0,13.506,13.492,112.98573849]
["bitfinex","SOLUSD",1672957582942,55.57,13.505,13.492,112.98573849]
["bitfinex","SOLUSD",1672957583149,20.0,13.504,13.492,112.98573849]
["bitfinex","SOLUSD",1672957583363,20.0,13.506,13.492,112.98573849]
["bitfinex","SOLUSD",1672957583884,20.0,13.507,13.492,112.98573849]
["bitfinex","SOLUSD",1672957584092,55.57,13.506,13.492,112.98573849]
["bitfinex","SOLUSD",1672957584297,20.0,13.505,13.492,112.98573849]
["bitfinex","SOLUSD",1672957585033,20.0,13.507,13.492,112.98573849]
["bitfinex","SOLUSD",1672957585236,55.57,13.506,13.492,112.98573849]
["bitfinex","SOLUSD",1672957585451,20.0,13.505,13.492,112.98573849]
["bitfinex","SOLUSD",1672957586101,20.0,13.507,13.492,112.98573849]
["bitfinex","SOLUSD",1672957586298,55.57,13.506,13.492,112.98573849]
["bitfinex","SOLUSD",1672957586507,20.0,13.505,13.492,112.98573849]
["bitfinex","SOLUSD",1672957587149,20.0,13.507,13.492,112.98573849]
["bitfinex","SOLUSD",1672957587362,55.57,13.506,13.492,112.98573849]
["bitfinex","SOLUSD",1672957587554,20.0,13.505,13.492,112.98573849]
["bitfinex","SOLUSD",1672957587990,20.0,13.507,13.492,112.98573849]
["bitfinex","SOLUSD",1672957588189,55.57,13.506,13.492,112.98573849]
["bitfinex","SOLUSD",1672957588399,20.0,13.505,13.492,112.98573849]
["bitfinex","SOLUSD",1672957588609,55.57,13.506,13.492,112.98573849]
["bitfinex","SOLUSD",1672957588823,20.0,13.505,13.492,112.98573849]
["bitfinex","SOLUSD",1672957589565,20.0,13.507,13.492,112.98573849]
["bitfinex","SOLUSD",1672957589895,55.57,13.506,13.492,112.98573849]
["bitfinex","SOLUSD",1672957590083,20.0,13.505,13.492,112.98573849]
["bitfinex","SOLUSD",1672957590808,20.0,13.507,13.492,112.98573849]
["bitfinex","SOLUSD",1672957591019,55.57,13.506,13.492,112.98573849]
["bitfinex","SOLUSD",1672957591243,20.0,13.505,13.492,112.98573849]
["bitfinex","SOLUSD",1672957591982,20.0,13.507,13.492,112.98573849]
["bitfinex","SOLUSD",1672957592174,55.57,13.506,13.492,112.98573849]
["bitfinex","SOLUSD",1672957592391,20.0,13.505,13.492,112.98573849]
["bitfinex","SOLUSD",1672957593014,20.0,13.507,13.492,112.98573849]
["bitfinex","SOLUSD",1672957593234,55.57,13.506,13.492,112.98573849]
["bitfinex","SOLUSD",1672957593440,20.0,13.505,13.492,112.98573849]
["bitfinex","SOLUSD",1672957594203,20.0,13.507,13.492,112.98573849]
["bitfinex","SOLUSD",1672957594417,55.57,13.506,13.492,112.98573849]
["bitfinex","SOLUSD",1672957594625,20.0,13.505,13.492,112.98573849]
["bitfinex","SOLUSD",1672957595236,20.0,13.507,13.492,112.98573849]
["bitfinex","SOLUSD",1672957595446,55.57,13.506,13.492,112.98573849]
["bitfinex","SOLUSD",1672957595655,20.0,13.505,13.492,112.98573849]
["bitfinex","SOLUSD",1672957596292,20.0,13.507,13.492,112.98573849]
["bitfinex","SOLUSD",1672957596604,55.57,13.506,13.492,112.98573849]
["bitfinex","SOLUSD",1672957596814,20.0,13.505,13.492,112.98573849]
["bitfinex","SOLUSD",1672957597449,20.0,13.507,13.492,112.98573849]
["bitfinex","SOLUSD",1672957597657,55.57,13.506,13.492,112.98573849]
["bitfinex","SOLUSD",1672957597864,20.0,13.505,13.492,112.98573849]
["bitfinex","SOLUSD",1672957598495,20.0,13.507,13.492,90.568367]
["bitfinex","SOLUSD",1672957598706,55.57,13.506,13.492,90.568367]
["bitfinex","SOLUSD",1672957598922,20.0,13.505,13.492,90.568367]
["bitfinex","SOLUSD",1672957599135,55.58,13.504,13.492,90.568367]
["bitfinex","SOLUSD",1672957599332,132.7896,13.503,13.492,90.568367]
["bitfinex","SOLUSD",1672957601457,132.7896,13.503,13.493,22.41737149]
["bitfinex","SOLUSD",1672957603337,20.0,13.503,13.493,22.41737149]
["bitfinex","SOLUSD",1672957603546,20.0,13.506,13.493,22.41737149]
["bitfinex","SOLUSD",1672957603753,55.57,13.505,13.492,65.568367]
["bitfinex","SOLUSD",1672957603965,20.0,13.504,13.492,65.568367]
["bitfinex","SOLUSD",1672957604592,20.0,13.505,13.492,65.568367]
["bitfinex","SOLUSD",1672957604940,73.80585222,13.507,13.493,42.41737149]
["bitfinex","SOLUSD",1672957605772,73.80585222,13.507,13.493,151.96887149]
["bitfinex","SOLUSD",1672957605985,73.80585222,13.507,13.493,214.29101049]
["bitfinex","SOLUSD",1672957606500,73.80585222,13.507,13.493,274.72839824]
["bitfinex","SOLUSD",1672957608079,112.2373,13.51,13.493,274.72839824]
["bitfinex","SOLUSD",1672957608389,112.2373,13.51,13.494,22.41737149]
["bitfinex","SOLUSD",1672957608578,112.2373,13.51,13.495,20.0]
["bitfinex","SOLUSD",1672957608808,112.2373,13.51,13.495,142.75952675]
["bitfinex","SOLUSD",1672957609018,112.2373,13.51,13.496,145.17689824]
["bitfinex","SOLUSD",1672957609229,112.2373,13.51,13.496,264.91379824]
["bitfinex","SOLUSD",1672957609463,112.2373,13.51,13.497,84.73951049]
["bitfinex","SOLUSD",1672957609883,112.2373,13.51,13.498,22.41737149]
["bitfinex","SOLUSD",1672957614191,112.2373,13.51,13.497,62.322139]
["bitfinex","SOLUSD",1672957614387,55.56,13.509,13.496,119.7369]
["bitfinex","SOLUSD",1672957614817,77.97737149,13.509,13.496,119.7369]
["bitfinex","SOLUSD",1672957617023,112.2373,13.51,13.497,22.41737149]
["bitfinex","SOLUSD",1672957621658,112.2373,13.51,13.497,86.44275924]
["bitfinex","SOLUSD",1672957622067,112.2373,13.51,13.498,22.41737149]
["bitfinex","SOLUSD",1672957631005,112.2373,13.51,13.498,86.44275924]
["bitfinex","SOLUSD",1672957631347,112.2373,13.51,13.499,22.41737149]
["bitfinex","SOLUSD",1672957636607,55.56,13.509,13.499,22.41737149]
["bitfinex","SOLUSD",1672957637233,55.53,13.516,13.5,20.0]
["bitfinex","SOLUSD",1672957637469,55.53,13.516,13.5,134.5453]
["bitfinex","SOLUSD",1672957637759,55.53,13.516,13.501,22.41737149]
["bitfinex","SOLUSD",1672957637951,55.53,13.516,13.502,20.0]
["bitfinex","SOLUSD",1672957638157,55.53,13.516,13.503,111.8409]
["bitfinex","SOLUSD",1672957638388,55.53,13.516,13.504,20.0]
["bitfinex","SOLUSD",1672957639222,55.53,13.516,13.504,42.41737149]
["bitfinex","SOLUSD",1672957639437,55.53,13.516,13.504,20.0]
["bitfinex","SOLUSD",1672957642255,55.53,13.516,13.504,42.41737149]
["bitfinex","SOLUSD",1672957646715,55.53,13.516,13.504,20.0]
["bitfinex","SOLUSD",1672957652708,55.53,13.516,13.505,22.41737149]
["bitfinex","SOLUSD",1672957653029,55.53,13.516,13.504,20.0]
["bitfinex","SOLUSD",1672957654686,55.53,13.516,13.504,42.41737149]
["bitfinex","SOLUSD",1672957656895,102.00728564,13.516,13.496,119.7369]
["bitfinex","SOLUSD",1672957657105,175.3295176,13.515,13.499,22.41737149]
["bitfinex","SOLUSD",1672957657312,55.54,13.514,13.499,22.41737149]
["bitfinex","SOLUSD",1672957657526,20.0,13.513,13.499,22.41737149]
["bitfinex","SOLUSD",1672957657837,55.54,13.512,13.499,22.41737149]
["bitfinex","SOLUSD",1672957660591,55.54,13.512,13.496,119.7369]
["bitfinex","SOLUSD",1672957663742,55.54,13.512,13.497,22.41737149]
["bitfinex","SOLUSD",1672957690679,55.53,13.516,13.497,22.41737149]
["bitfinex","SOLUSD",1672957691076,165.75672731,13.516,13.497,22.41737149]
["bitfinex","SOLUSD",1672957691282,111.9271571,13.516,13.497,22.41737149]
["bitfinex","SOLUSD",1672957691493,166.14787021,13.515,13.497,22.41737149]
["bitfinex","SOLUSD",1672957691704,55.54,13.514,13.497,22.41737149]
["bitfinex","SOLUSD",1672957692024,20.0,13.513,13.497,22.41737149]
["bitfinex","SOLUSD",1672957692350,55.54,13.512,13.497,22.41737149]
["bitfinex","SOLUSD",1672957693489,165.76672731,13.512,13.496,119.7369]
["bitfinex","SOLUSD",1672957693927,212.81719945,13.512,13.496,119.7369]
["bitfinex","SOLUSD",1672957695907,212.81719945,13.512,13.496,142.15427149]
["bitfinex","SOLUSD",1672957700946,212.81719945,13.512,13.496,119.7369]
["bitfinex","SOLUSD",1672957701164,212.81719945,13.512,13.496,142.15427149]
["bitfinex","SOLUSD",1672957711586,212.81719945,13.512,13.496,119.7369]
["bitfinex","SOLUSD",1672957728947,212.81719945,13.512,13.496,142.15427149]
["bitfinex","SOLUSD",1672957732619,251.37589464,13.512,13.496,142.15427149]
["bitfinex","SOLUSD",1672957734612,38.55869519,13.511,13.496,142.15427149]
["bitfinex","SOLUSD",1672957734821,55.55,13.51,13.496,142.15427149]
["bitfinex","SOLUSD",1672957735032,168.8597,13.51,13.496,142.15427149]
["bitfinex","SOLUSD",1672957736614,207.41839519,13.51,13.496,142.15427149]
["bitfinex","SOLUSD",1672957748705,207.41839519,13.51,13.496,119.7369]
["bitfinex","SOLUSD",1672957754484,151.86839519,13.51,13.497,22.41737149]
["bitfinex","SOLUSD",1672957754679,113.3097,13.51,13.497,22.41737149]
["bitfinex","SOLUSD",1672957761955,55.56,13.509,13.497,22.41737149]
["bitfinex","SOLUSD",1672957766582,168.8597,13.51,13.497,22.41737149]
["bitfinex","SOLUSD",1672957790556,168.8597,13.51,13.496,119.7369]
["bitfinex","SOLUSD",1672957797719,168.8597,13.51,13.497,22.41737149]
["bitfinex","SOLUSD",1672957799823,168.8597,13.51,13.496,119.7369]
["bitfinex","SOLUSD",1672957807276,168.8597,13.51,13.496,174.36359962]
["bitfinex","SOLUSD",1672957807691,168.8597,13.51,13.496,119.7369]
["bitfinex","SOLUSD",1672957808226,219.1883465,13.51,13.496,119.7369]
["bitfinex","SOLUSD",1672957808413,268.16318459,13.51,13.496,119.7369]
["bitfinex","SOLUSD",1672957808620,268.16318459,13.51,13.494,10.6]
["bitfinex","SOLUSD",1672957808851,168.8597,13.51,13.495,20.0]
["bitfinex","SOLUSD",1672957809908,168.8597,13.51,13.496,111.4966]
["bitfinex","SOLUSD",1672957827357,168.8597,13.51,13.497,609.92664012]
["bitfinex","SOLUSD",1672957831557,222.0483465,13.51,13.497,609.92664012]
["bitfinex","SOLUSD",1672957831751,38.55869519,13.505,13.497,609.92664012]
["bitfinex","SOLUSD",1672957831961,75.58,13.504,13.497,609.92664012]
["bitfinex","SOLUSD",1672957832172,180.25681793,13.504,13.497,609.92664012]
["bitfinex","SOLUSD",1672957832382,53.1886465,13.503,13.497,609.92664012]
["bitfinex","SOLUSD",1672957834708,55.57,13.507,13.497,609.92664012]
["bitfinex","SOLUSD",1672957834918,20.0,13.506,13.497,609.92664012]
["bitfinex","SOLUSD",1672957835238,55.57,13.505,13.497,609.92664012]
["bitfinex","SOLUSD",1672957835431,20.0,13.504,13.497,609.92664012]
["bitfinex","SOLUSD",1672957835978,20.0,13.505,13.497,609.92664012]
["bitfinex","SOLUSD",1672957836290,20.0,13.505,13.493,0.1566]
["bitfinex","SOLUSD",1672957836475,20.0,13.505,13.483,117.8347]
["bitfinex","SOLUSD",1672957836687,64.4879922,13.505,13.483,117.8347]
["bitfinex","SOLUSD",1672957838600,117.6766387,13.505,13.483,117.8347]
["bitfinex","SOLUSD",1672957839218,140.09401019,13.505,13.487,22.41737149]
["bitfinex","SOLUSD",1672957840285,191.58218162,13.505,13.487,22.41737149]
["bitfinex","SOLUSD",1672957845751,169.16481013,13.505,13.487,22.41737149]
["bitfinex","SOLUSD",1672957846580,55.58,13.504,13.487,22.41737149]
["bitfinex","SOLUSD",1672957846779,20.0,13.503,13.487,22.41737149]
["bitfinex","SOLUSD",1672957846990,169.16481013,13.505,13.487,22.41737149]
["bitfinex","SOLUSD",1672957849218,73.1886465,13.505,13.492,87.98573849]
["bitfinex","SOLUSD",1672957849739,20.0,13.505,13.492,87.98573849]
["bitfinex","SOLUSD",1672957850056,55.56,13.508,13.492,87.98573849]
["bitfinex","SOLUSD",1672957850057,20.0,13.504,13.492,87.98573849]
["bitfinex","SOLUSD",1672957850246,55.57,13.506,13.492,87.98573849]
["bitfinex","SOLUSD",1672957850459,20.0,13.505,13.492,87.98573849]
["bitfinex","SOLUSD",1672957851093,55.56,13.508,13.492,87.98573849]
["bitfinex","SOLUSD",1672957851094,20.0,13.507,13.492,87.98573849]
["bitfinex","SOLUSD",1672957851318,55.57,13.506,13.492,87.98573849]
["bitfinex","SOLUSD",1672957851632,20.0,13.505,13.492,87.98573849]
["bitfinex","SOLUSD",1672957852782,20.0,13.505,13.493,294.9308]
["bitfinex","SOLUSD",1672957852979,20.0,13.506,13.493,294.9308]
["bitfinex","SOLUSD",1672957853192,20.0,13.506,13.493,317.34817149]
["bitfinex","SOLUSD",1672957853401,55.57,13.505,13.494,273.02187184]
["bitfinex","SOLUSD",1672957853622,20.0,13.504,13.494,273.02187184]
["bitfinex","SOLUSD",1672957854045,53.1886465,13.507,13.495,20.0]
["bitfinex","SOLUSD",1672957854245,168.8597,13.51,13.496,109.2514]
["bitfinex","SOLUSD",1672957854447,168.8597,13.51,13.497,618.30360919]
["bitfinex","SOLUSD",1672957854659,113.3097,13.51,13.497,618.30360919]
["bitfinex","SOLUSD",1672957855601,166.4983465,13.51,13.497,618.30360919]
["bitfinex","SOLUSD",1672957856671,217.98651793,13.51,13.497,618.30360919]
["bitfinex","SOLUSD",1672957861520,217.98651793,13.51,13.497,640.72098068]
["bitfinex","SOLUSD",1672957861733,217.98651793,13.51,13.498,610.62438127]
["bitfinex","SOLUSD",1672957865301,217.98651793,13.51,13.499,22.41737149]
["bitfinex","SOLUSD",1672957865825,166.4983465,13.51,13.499,22.41737149]
["bitfinex","SOLUSD",1672957868664,113.3097,13.51,13.499,22.41737149]
["bitfinex","SOLUSD",1672957869813,113.3097,13.51,13.498,610.62438127]
["bitfinex","SOLUSD",1672957871074,113.3097,13.51,13.498,633.04175276]
["bitfinex","SOLUSD",1672957871295,113.3097,13.51,13.499,610.01610232]
["bitfinex","SOLUSD",1672957872874,108.7286465,13.513,13.499,610.01610232]
["bitfinex","SOLUSD",1672957873092,53.1886465,13.513,13.499,610.01610232]
["bitfinex","SOLUSD",1672957874763,53.1886465,13.513,13.5,22.41737149]
["bitfinex","SOLUSD",1672957876021,53.1886465,13.513,13.499,610.01610232]
["bitfinex","SOLUSD",1672957876238,108.7286465,13.513,13.5,22.41737149]
["bitfinex","SOLUSD",1672957876442,108.7286465,13.513,13.499,610.01610232]
["bitfinex","SOLUSD",1672957881698,108.7286465,13.513,13.499,632.43347381]
["bitfinex","SOLUSD",1672957881896,108.7286465,13.513,13.5,592.2709818]
["bitfinex","SOLUSD",1672957885267,147.28734169,13.513,13.5,592.2709818]
["bitfinex","SOLUSD",1672957886962,38.55869519,13.512,13.5,592.2709818]
["bitfinex","SOLUSD",1672957897057,38.55869519,13.511,13.5,592.2709818]
["bitfinex","SOLUSD",1672957903562,38.55869519,13.512,13.5,592.2709818]
["bitfinex","SOLUSD",1672957904731,69.7765,13.524,13.501,42.41737149]
["bitfinex","SOLUSD",1672957904732,70.2168,13.517,13.501,42.41737149]
["bitfinex","SOLUSD",1672957904940,70.2168,13.517,13.501,279.09919877]
["bitfinex","SOLUSD",1672957905135,70.2168,13.517,13.502,685.06640237]
["bitfinex","SOLUSD",1672957905347,70.2168,13.517,13.503,687.79539635]
["bitfinex","SOLUSD",1672957905557,70.2168,13.517,13.503,710.21276784]
["bitfinex","SOLUSD",1672957905780,70.2168,13.517,13.504,82.41737149]
["bitfinex","SOLUSD",1672957906099,70.2168,13.517,13.505,42.41737149]
["bitfinex","SOLUSD",1672957906292,70.2168,13.517,13.506,60.0]
["bitfinex","SOLUSD",1672957906505,70.2168,13.517,13.506,82.41737149]
["bitfinex","SOLUSD",1672957906724,70.2168,13.517,13.507,22.41737149]
["bitfinex","SOLUSD",1672957906936,70.2168,13.517,13.506,60.0]
["bitfinex","SOLUSD",1672957907133,38.55869519,13.521,13.508,60.0]
["bitfinex","SOLUSD",1672957907346,38.55869519,13.522,13.508,60.0]
["bitfinex","SOLUSD",1672957907555,38.55869519,13.522,13.509,136.41509395]
["bitfinex","SOLUSD",1672957907778,38.55869519,13.522,13.51,60.0]
["bitfinex","SOLUSD",1672957907987,38.55869519,13.522,13.51,218.83246544]
["bitfinex","SOLUSD",1672957908193,38.55869519,13.522,13.511,22.41737149]
["bitfinex","SOLUSD",1672957908619,38.55869519,13.523,13.512,60.0]
["bitfinex","SOLUSD",1672957910621,108.33519519,13.524,13.512,60.0]
["bitfinex","SOLUSD",1672957910835,20.0,13.523,13.512,60.0]
["bitfinex","SOLUSD",1672957911042,58.55869519,13.523,13.512,60.0]
["bitfinex","SOLUSD",1672957912001,58.55869519,13.523,13.511,68.96259086]
["bitfinex","SOLUSD",1672957912721,20.0,13.523,13.511,68.96259086]
["bitfinex","SOLUSD",1672957916083,20.0,13.523,13.51,127.45250309]
["bitfinex","SOLUSD",1672957919562,20.0,13.523,13.51,60.0]
["bitfinex","SOLUSD",1672957920843,20.0,13.523,13.511,22.41737149]
["bitfinex","SOLUSD",1672957922414,20.0,13.523,13.51,60.0]
["bitfinex","SOLUSD",1672957927886,20.0,13.523,13.509,60.0]
["bitfinex","SOLUSD",1672957928199,80.0,13.523,13.508,82.41737149]
["bitfinex","SOLUSD",1672957928397,80.0,13.523,13.509,22.41737149]
["bitfinex","SOLUSD",1672957928398,20.0,13.523,13.509,22.41737149]
["bitfinex","SOLUSD",1672957928615,20.0,13.523,13.507,170.7534]
["bitfinex","SOLUSD",1672957928616,80.0,13.523,13.507,110.7534]
["bitfinex","SOLUSD",1672957928824,60.0,13.521,13.507,110.7534]
["bitfinex","SOLUSD",1672957929232,22.41737149,13.52,13.507,110.7534]
["bitfinex","SOLUSD",1672957929655,60.0,13.519,13.507,110.7534]
["bitfinex","SOLUSD",1672957930813,60.0,13.519,13.505,20.0]
["bitfinex","SOLUSD",1672957931022,82.41737149,13.519,13.504,20.0]
["bitfinex","SOLUSD",1672957931252,82.41737149,13.519,13.505,60.0]
["bitfinex","SOLUSD",1672957932405,55.51,13.521,13.505,60.0]
["bitfinex","SOLUSD",1672957932617,55.51,13.521,13.505,82.41737149]
["bitfinex","SOLUSD",1672957933467,55.51,13.521,13.507,60.0]
["bitfinex","SOLUSD",1672957934303,77.92737149,13.521,13.507,60.0]
["bitfinex","SOLUSD",1672957934828,60.0,13.52,13.506,111.3487]
["bitfinex","SOLUSD",1672957942716,82.41737149,13.52,13.506,111.3487]
["bitfinex","SOLUSD",1672957943772,60.0,13.518,13.506,111.3487]
["bitfinex","SOLUSD",1672957945856,55.52,13.519,13.506,111.3487]
["bitfinex","SOLUSD",1672957948281,55.52,13.519,13.505,22.41737149]
["bitfinex","SOLUSD",1672957948600,60.0,13.518,13.504,20.0]
["bitfinex","SOLUSD",1672957948816,20.0,13.517,13.501,108.3996]
["bitfinex","SOLUSD",1672957948998,20.0,13.517,13.496,109.2514]
["bitfinex","SOLUSD",1672957948999,38.55869519,13.514,13.496,109.2514]
["bitfinex","SOLUSD",1672957949209,60.0,13.512,13.496,109.2514]
["bitfinex","SOLUSD",1672957949645,98.55869519,13.512,13.496,109.2514]
["bitfinex","SOLUSD",1672957950194,214.35931589,13.512,13.495,22.41737149]
["bitfinex","SOLUSD",1672957950392,60.0,13.51,13.493,108.3996]
["bitfinex","SOLUSD",1672957950581,55.56,13.509,13.493,108.3996]
["bitfinex","SOLUSD",1672957950911,110.87268389,13.508,13.493,108.3996]
["bitfinex","SOLUSD",1672957951228,145.00137908,13.507,13.489,116.2294]
["bitfinex","SOLUSD",1672957951537,80.0,13.506,13.489,116.2294]
["bitfinex","SOLUSD",1672957951748,60.0,13.504,13.489,116.2294]
["bitfinex","SOLUSD",1672957951939,20.0,13.503,13.489,116.2294]
["bitfinex","SOLUSD",1672957952589,20.0,13.504,13.489,116.2294]
["bitfinex","SOLUSD",1672957953010,115.57,13.506,13.489,116.2294]
["bitfinex","SOLUSD",1672957953011,20.0,13.505,13.489,116.2294]
["bitfinex","SOLUSD",1672957954075,50.87268389,13.507,13.494,22.41737149]
["bitfinex","SOLUSD",1672957954391,50.87268389,13.507,13.493,113.4491]
["bitfinex","SOLUSD",1672957955739,48.99887719,13.508,13.493,113.4491]
["bitfinex","SOLUSD",1672957965415,60.0,13.507,13.493,113.4491]
["bitfinex","SOLUSD",1672957965626,115.57,13.507,13.493,113.4491]
["bitfinex","SOLUSD",1672957965843,137.98737149,13.507,13.493,113.4491]
["bitfinex","SOLUSD",1672957966060,77.98737149,13.507,13.493,113.4491]
["bitfinex","SOLUSD",1672957966993,20.0,13.506,13.489,116.2294]
["bitfinex","SOLUSD",1672957967205,55.57,13.505,13.494,60.0]
["bitfinex","SOLUSD",1672957967532,55.57,13.505,13.495,249.68550405]
["bitfinex","SOLUSD",1672957967533,20.0,13.504,13.495,249.68550405]
["bitfinex","SOLUSD",1672957967744,60.0,13.503,13.495,249.68550405]
["bitfinex","SOLUSD",1672957968376,80.0,13.504,13.495,249.68550405]
["bitfinex","SOLUSD",1672957968576,20.0,13.504,13.495,249.68550405]
["bitfinex","SOLUSD",1672957970473,106.2104488,13.506,13.495,249.68550405]
["bitfinex","SOLUSD",1672957972471,52.28977139,13.506,13.495,249.68550405]
["bitfinex","SOLUSD",1672957975392,74.70714288,13.506,13.495,249.68550405]
["bitfinex","SOLUSD",1672957978652,74.70714288,13.506,13.495,60.0]
["bitfinex","SOLUSD",1672957979932,74.70714288,13.506,13.494,701.73963137]
["bitfinex","SOLUSD",1672957980135,74.70714288,13.506,13.495,80.0]
["bitfinex","SOLUSD",1672957980559,74.70714288,13.506,13.495,20.0]
["bitfinex","SOLUSD",1672957981721,52.28977139,13.506,13.495,20.0]
["bitfinex","SOLUSD",1672957982557,60.0,13.505,13.494,701.73963137]
["bitfinex","SOLUSD",1672957982775,75.58,13.504,13.494,701.73963137]
["bitfinex","SOLUSD",1672957983079,60.0,13.503,13.494,701.73963137]
["bitfinex","SOLUSD",1672957983301,75.58,13.504,13.494,701.73963137]
["bitfinex","SOLUSD",1672957986976,20.0,13.504,13.494,701.73963137]
["bitfinex","SOLUSD",1672957987167,75.58,13.504,13.494,701.73963137]
["bitfinex","SOLUSD",1672957988339,20.0,13.504,13.494,701.73963137]
["bitfinex","SOLUSD",1672957988847,60.0,13.502,13.494,701.73963137]
["bitfinex","SOLUSD",1672957989181,55.58,13.503,13.494,701.73963137]
["bitfinex","SOLUSD",1672957990865,55.58,13.503,13.495,221.33950405]
["bitfinex","SOLUSD",1672958001253,60.0,13.502,13.495,221.33950405]
["bitfinex","SOLUSD",1672958005555,108.41041048,13.503,13.495,221.33950405]
["bitfinex","SOLUSD",1672958006602,60.0,13.502,13.495,221.33950405]
["bitfinex","SOLUSD",1672958007578,108.41041048,13.503,13.495,221.33950405]
["bitfinex","SOLUSD",1672958009565,114.5912,13.51,13.495,221.33950405]
["bitfinex","SOLUSD",1672958009782,60.0,13.508,13.495,221.33950405]
["bitfinex","SOLUSD",1672958010193,168.39041048,13.508,13.495,221.33950405]
["bitfinex","SOLUSD",1672958010405,168.39041048,13.508,13.496,117.2162]
["bitfinex","SOLUSD",1672958010622,440.4971629,13.508,13.497,653.09451422]
["bitfinex","SOLUSD",1672958010831,60.0,13.506,13.497,653.09451422]
["bitfinex","SOLUSD",1672958011044,75.57,13.505,13.497,653.09451422]
["bitfinex","SOLUSD",1672958011236,60.0,13.504,13.497,653.09451422]
["bitfinex","SOLUSD",1672958011447,75.58,13.503,13.497,653.09451422]
["bitfinex","SOLUSD",1672958011657,97.99737149,13.503,13.497,653.09451422]
["bitfinex","SOLUSD",1672958013795,20.0,13.503,13.497,653.09451422]
["bitfinex","SOLUSD",1672958015781,42.41737149,13.503,13.497,653.09451422]
["bitfinex","SOLUSD",1672958016177,97.99737149,13.503,13.497,653.09451422]
["bitfinex","SOLUSD",1672958016617,157.32778197,13.503,13.497,653.09451422]
["bitfinex","SOLUSD",1672958016824,101.74778197,13.503,13.497,653.09451422]
["bitfinex","SOLUSD",1672958018407,158.513841,13.503,13.497,653.09451422]
["bitfinex","SOLUSD",1672958018934,158.513841,13.503,13.498,195.71950405]
["bitfinex","SOLUSD",1672958020703,60.0,13.501,13.498,195.71950405]
["bitfinex","SOLUSD",1672958021034,55.59,13.502,13.498,195.71950405]
["bitfinex","SOLUSD",1672958021350,137.33778197,13.502,13.498,195.71950405]
["bitfinex","SOLUSD",1672958030693,137.33778197,13.502,13.482,119.8788]
["bitfinex","SOLUSD",1672958030694,38.55869519,13.499,13.482,119.8788]
["bitfinex","SOLUSD",1672958030904,337.7,13.498,13.482,119.8788]
["bitfinex","SOLUSD",1672958031223,60.0,13.495,13.482,119.8788]
["bitfinex","SOLUSD",1672958031430,75.62,13.494,13.482,119.8788]
["bitfinex","SOLUSD",1672958031659,60.0,13.493,13.492,6.7e-05]
["bitfinex","SOLUSD",1672958031850,185.62675242,13.493,13.492,6.7e-05]
["bitfinex","SOLUSD",1672958032062,255.53049623,13.493,13.492,6.7e-05]
["bitfinex","SOLUSD",1672958033436,277.94786772,13.493,13.492,6.7e-05]
["bitfinex","SOLUSD",1672958034288,340.86726008,13.493,13.492,6.7e-05]
["bitfinex","SOLUSD",1672958035753,562.96726008,13.493,13.492,6.7e-05]
["bitfinex","SOLUSD",1672958036074,493.06351627,13.493,13.492,6.7e-05]
["bitfinex","SOLUSD",1672958036474,556.08592675,13.493,13.492,6.7e-05]
["bitfinex","SOLUSD",1672958045942,556.08592675,13.493,13.478,26.0568373]
["bitfinex","SOLUSD",1672958045943,0.059933,13.489,13.478,26.0568373]
["bitfinex","SOLUSD",1672958046157,60.0,13.487,13.478,26.0568373]
["bitfinex","SOLUSD",1672958046378,60.0,13.485,13.478,26.0568373]
["bitfinex","SOLUSD",1672958046570,20.0,13.484,13.478,26.0568373]
["bitfinex","SOLUSD",1672958047004,82.27485236,13.484,13.478,109.9085336]
["bitfinex","SOLUSD",1672958047216,82.27485236,13.484,13.443,38.70291456]
["bitfinex","SOLUSD",1672958047217,222.1,13.471,13.447,114.5871]
["bitfinex","SOLUSD",1672958047533,22.41737149,13.47,13.447,114.5871]
["bitfinex","SOLUSD",1672958047739,60.0,13.469,13.451,60.0]
["bitfinex","SOLUSD",1672958047953,242.1,13.468,13.448,110.4802]
["bitfinex","SOLUSD",1672958048166,60.0,13.466,13.451,60.0]
["bitfinex","SOLUSD",1672958048359,59.94613751,13.468,13.451,60.0]
["bitfinex","SOLUSD",1672958048565,17.52883751,13.468,13.451,60.0]
["bitfinex","SOLUSD",1672958048775,172.2551002,13.472,13.451,60.0]
["bitfinex","SOLUSD",1672958048997,172.2551002,13.472,13.462,60.0]
["bitfinex","SOLUSD",1672958049211,172.2551002,13.472,13.461,114.5871]
["bitfinex","SOLUSD",1672958049412,22.41737149,13.471,13.461,114.5871]
["bitfinex","SOLUSD",1672958054562,40.0,13.47,13.456,60.0]
["bitfinex","SOLUSD",1672958055944,82.41737149,13.471,13.456,60.0]
["bitfinex","SOLUSD",1672958056359,22.41737149,13.471,13.456,60.0]
["bitfinex","SOLUSD",1672958057220,244.51737149,13.471,13.456,60.0]
["bitfinex","SOLUSD",1672958060142,222.1,13.471,13.456,82.41737149]
["bitfinex","SOLUSD",1672958060354,222.1,13.469,13.455,110.4531]
["bitfinex","SOLUSD",1672958060795,60.0,13.468,13.455,110.4531]
["bitfinex","SOLUSD",1672958061630,60.0,13.468,13.456,22.41737149]
["bitfinex","SOLUSD",1672958061951,222.1,13.469,13.456,22.41737149]
["bitfinex","SOLUSD",1672958062360,60.0,13.469,13.456,82.41737149]
["bitfinex","SOLUSD",1672958062692,222.1,13.47,13.456,82.41737149]
["bitfinex","SOLUSD",1672958063413,222.1,13.471,13.456,82.41737149]
["bitfinex","SOLUSD",1672958063613,60.0,13.47,13.456,82.41737149]
["bitfinex","SOLUSD",1672958064045,40.0,13.471,13.456,82.41737149]
["bitfinex","SOLUSD",1672958064262,172.2551002,13.472,13.461,22.41737149]
["bitfinex","SOLUSD",1672958064473,172.2551002,13.472,13.456,60.0]
["bitfinex","SOLUSD",1672958064685,172.2551002,13.472,13.461,22.41737149]
["bitfinex","SOLUSD",1672958064999,299.7,13.465,13.461,22.41737149]
["bitfinex","SOLUSD",1672958065191,279.4906,13.465,13.461,22.41737149]
["bitfinex","SOLUSD",1672958066238,203.6438,13.465,13.461,22.41737149]
["bitfinex","SOLUSD",1672958069497,203.6438,13.465,13.456,60.0]
["bitfinex","SOLUSD",1672958069707,203.6438,13.465,13.459,22.41737149]
["bitfinex","SOLUSD",1672958070233,203.6438,13.465,13.456,60.0]
["bitfinex","SOLUSD",1672958070865,203.6438,13.465,13.462,40.0]
["bitfinex","SOLUSD",1672958071076,159.7049,13.465,13.463,20.0]
["bitfinex","SOLUSD",1672958071600,110.1518,13.465,13.463,20.0]
["bitfinex","SOLUSD",1672958072129,6.1991,13.465,13.463,20.0]
["bitfinex","SOLUSD",1672958074228,6.1991,13.465,13.456,82.41737149]
["bitfinex","SOLUSD",1672958074229,6.1991,13.465,13.461,20.0]
["bitfinex","SOLUSD",1672958078539,6.1991,13.465,13.462,22.41737149]
["bitfinex","SOLUSD",1672958078748,6.1991,13.465,13.463,40.0]
["bitfinex","SOLUSD",1672958078961,6.1991,13.465,13.464,20.0]
["bitfinex","SOLUSD",1672958081175,6.1991,13.465,13.463,20.0]
["bitfinex","SOLUSD",1672958082340,6.1991,13.465,13.463,42.41737149]
["bitfinex","SOLUSD",1672958082970,0.0091,13.465,13.464,40.0]
["bitfinex","SOLUSD",1672958083172,172.2551002,13.472,13.465,40.0]
["bitfinex","SOLUSD",1672958083598,172.2551002,13.472,13.466,22.41737149]
["bitfinex","SOLUSD",1672958090846,172.2551002,13.472,13.463,20.0]
["bitfinex","SOLUSD",1672958091170,172.2551002,13.472,13.463,42.41737149]
["bitfinex","SOLUSD",1672958091355,172.2551002,13.472,13.463,20.0]
["bitfinex","SOLUSD",1672958091571,172.2551002,13.472,13.464,20.0]
["bitfinex","SOLUSD",1672958091783,172.2551002,13.472,13.462,20.0]
["bitfinex","SOLUSD",1672958091994,172.2551002,13.472,13.462,60.0]
["bitfinex","SOLUSD",1672958094201,172.2551002,13.472,13.462,20.0]
["bitfinex","SOLUSD",1672958096718,55.71,13.471,13.462,20.0]
["bitfinex","SOLUSD",1672958098734,172.2551002,13.472,13.462,20.0]
["bitfinex","SOLUSD",1672958100818,55.21,13.471,13.462,20.0]
["bitfinex","SOLUSD",1672958101036,172.2551002,13.472,13.463,40.0]
["bitfinex","SOLUSD",1672958101245,172.2551002,13.472,13.464,20.0]
["bitfinex","SOLUSD",1672958102418,55.71,13.471,13.462,20.0]
["bitfinex","SOLUSD",1672958102608,172.2551002,13.472,13.462,20.0]
["bitfinex","SOLUSD",1672958107677,40.0,13.471,13.462,20.0]
["bitfinex","SOLUSD",1672958109257,227.9651002,13.472,13.462,20.0]
["bitfinex","SOLUSD",1672958109462,172.2551002,13.472,13.462,20.0]
["bitfinex","SOLUSD",1672958111048,40.0,13.471,13.462,20.0]
["bitfinex","SOLUSD",1672958111566,172.2551002,13.472,13.462,20.0]
["bitfinex","SOLUSD",1672958111969,394.3551002,13.472,13.455,40.0]
["bitfinex","SOLUSD",1672958112184,95.71,13.471,13.456,116.8262]
["bitfinex","SOLUSD",1672958112394,40.0,13.47,13.456,116.8262]
["bitfinex","SOLUSD",1672958112734,40.0,13.468,13.456,116.8262]
["bitfinex","SOLUSD",1672958113567,155.131,13.468,13.456,116.8262]
["bitfinex","SOLUSD",1672958114402,115.131,13.468,13.456,116.8262]
["bitfinex","SOLUSD",1672958116614,40.0,13.467,13.456,116.8262]
["bitfinex","SOLUSD",1672958117444,170.861,13.468,13.456,116.8262]
["bitfinex","SOLUSD",1672958117964,115.131,13.468,13.456,116.8262]
["bitfinex","SOLUSD",1672958121218,40.0,13.467,13.456,116.8262]
["bitfinex","SOLUSD",1672958122501,170.861,13.468,13.456,116.8262]
["bitfinex","SOLUSD",1672958123963,115.131,13.468,13.456,116.8262]
["bitfinex","SOLUSD",1672958129858,40.0,13.467,13.456,116.8262]
["bitfinex","SOLUSD",1672958130170,40.0,13.465,13.456,116.8262]
["bitfinex","SOLUSD",1672958130987,55.73,13.466,13.456,116.8262]
["bitfinex","SOLUSD",1672958131843,40.0,13.465,13.456,116.8262]
["bitfinex","SOLUSD",1672958133961,55.73,13.466,13.456,116.8262]
["bitfinex","SOLUSD",1672958134701,55.73,13.467,13.456,116.8262]
["bitfinex","SOLUSD",1672958136167,40.0,13.466,13.456,116.8262]
["bitfinex","SOLUSD",1672958136590,55.73,13.467,13.456,116.8262]
["bitfinex","SOLUSD",1672958136776,115.131,13.468,13.457,40.0]
["bitfinex","SOLUSD",1672958138255,115.131,13.468,13.456,116.8262]
["bitfinex","SOLUSD",1672958139830,55.71,13.471,13.456,116.8262]
["bitfinex","SOLUSD",1672958140681,55.71,13.471,13.457,40.0]
["bitfinex","SOLUSD",1672958140994,55.71,13.471,13.461,20.0]
["bitfinex","SOLUSD",1672958141209,55.7,13.474,13.461,20.0]
["bitfinex","SOLUSD",1672958141416,55.7,13.474,13.457,40.0]
["bitfinex","SOLUSD",1672958141643,62.41737149,13.473,13.457,40.0]
["bitfinex","SOLUSD",1672958141843,40.0,13.471,13.457,40.0]
["bitfinex","SOLUSD",1672958142451,55.71,13.472,13.457,40.0]
["bitfinex","SOLUSD",1672958143832,40.0,13.471,13.457,40.0]
["bitfinex","SOLUSD",1672958144046,40.0,13.469,13.456,116.8262]
["bitfinex","SOLUSD",1672958144247,55.73,13.468,13.456,116.8262]
["bitfinex","SOLUSD",1672958144571,55.73,13.468,13.457,40.0]
["bitfinex","SOLUSD",1672958144766,40.0,13.471,13.457,40.0]
["bitfinex","SOLUSD",1672958144767,40.0,13.469,13.457,40.0]
["bitfinex","SOLUSD",1672958145316,55.72,13.47,13.457,40.0]
["bitfinex","SOLUSD",1672958145936,55.71,13.471,13.457,40.0]
["bitfinex","SOLUSD",1672958146157,40.0,13.471,13.457,40.0]
["bitfinex","SOLUSD",1672958146584,55.72,13.47,13.456,116.8262]
["bitfinex","SOLUSD",1672958146801,40.0,13.469,13.456,116.8262]
["bitfinex","SOLUSD",1672958147521,55.72,13.47,13.457,40.0]
["bitfinex","SOLUSD",1672958149104,55.72,13.47,13.456,116.8262]
["bitfinex","SOLUSD",1672958149749,55.72,13.47,13.457,40.0]
["bitfinex","SOLUSD",1672958150266,55.72,13.47,13.456,116.8262]
["bitfinex","SOLUSD",1672958150661,40.0,13.469,13.456,116.8262]
["bitfinex","SOLUSD",1672958150876,40.0,13.467,13.456,116.8262]
["bitfinex","SOLUSD",1672958151092,55.73,13.466,13.456,116.8262]
["bitfinex","SOLUSD",1672958154260,40.0,13.466,13.456,116.8262]
["bitfinex","SOLUSD",1672958154471,55.74,13.465,13.456,116.8262]
["bitfinex","SOLUSD",1672958155305,40.0,13.464,13.456,116.8262]
["bitfinex","SOLUSD",1672958155625,55.74,13.465,13.456,116.8262]
["bitfinex","SOLUSD",1672958155845,55.73,13.466,13.456,116.8262]
["bitfinex","SOLUSD",1672958156366,40.0,13.465,13.456,116.8262]
["bitfinex","SOLUSD",1672958156548,55.74,13.464,13.456,116.8262]
["bitfinex","SOLUSD",1672958157319,55.73,13.466,13.456,116.8262]
["bitfinex","SOLUSD",1672958158363,277.83,13.466,13.46,3.49e-05]
["bitfinex","SOLUSD",1672958158581,40.0,13.464,13.46,3.49e-05]
["bitfinex","SOLUSD",1672958158788,55.75,13.463,13.46,3.49e-05]
["bitfinex","SOLUSD",1672958159104,40.0,13.462,13.46,3.49e-05]
["bitfinex","SOLUSD",1672958159304,55.76,13.461,13.46,3.49e-05]
["bitfinex","SOLUSD",1672958159929,55.75,13.462,13.46,3.49e-05]
["bitfinex","SOLUSD",1672958160365,55.75,13.463,13.46,3.49e-05]
["bitfinex","SOLUSD",1672958160985,55.73,13.466,13.46,3.49e-05]
["bitfinex","SOLUSD",1672958161187,40.0,13.465,13.46,3.49e-05]
["bitfinex","SOLUSD",1672958161393,40.0,13.463,13.46,3.49e-05]
["bitfinex","SOLUSD",1672958161925,55.74,13.464,13.46,3.49e-05]
["bitfinex","SOLUSD",1672958162990,40.0,13.467,13.46,3.49e-05]
["bitfinex","SOLUSD",1672958162991,40.0,13.465,13.46,3.49e-05]
["bitfinex","SOLUSD",1672958165518,55.73,13.466,13.46,3.49e-05]
["bitfinex","SOLUSD",1672958165705,40.0,13.465,13.46,3.49e-05]
["bitfinex","SOLUSD",1672958169937,55.73,13.466,13.46,3.49e-05]
["bitfinex","SOLUSD",1672958170988,40.0,13.466,13.46,3.49e-05]
["bitfinex","SOLUSD",1672958174748,40.0,13.464,13.46,3.49e-05]
["bitfinex","SOLUSD",1672958174974,40.0,13.464,13.447,215.4268]
["bitfinex","SOLUSD",1672958174975,40.0,13.462,13.447,215.4268]
["bitfinex","SOLUSD",1672958176448,112.3113,13.461,13.447,215.4268]
["bitfinex","SOLUSD",1672958176660,40.0,13.46,13.447,215.4268]
["bitfinex","SOLUSD",1672958177487,112.3113,13.461,13.447,215.4268]
["bitfinex","SOLUSD",1672958178968,40.0,13.46,13.447,215.4268]
["bitfinex","SOLUSD",1672958179799,112.3113,13.461,13.447,215.4268]
["bitfinex","SOLUSD",1672958181175,112.3113,13.461,13.447,139.9268]
["bitfinex","SOLUSD",1672958181383,40.0,13.46,13.447,101.3099]
["bitfinex","SOLUSD",1672958181913,112.3113,13.461,13.447,101.3099]
["bitfinex","SOLUSD",1672958183916,40.0,13.46,13.447,101.3099]
["bitfinex","SOLUSD",1672958184126,95.74,13.464,13.447,101.3099]
["bitfinex","SOLUSD",1672958191561,95.74,13.464,13.447,101.68173]
["bitfinex","SOLUSD",1672958191773,55.74,13.464,13.447,101.68173]
["bitfinex","SOLUSD",1672958192394,55.74,13.464,13.449,40.0]
["bitfinex","SOLUSD",1672958192609,55.73,13.467,13.45,20.0]
["bitfinex","SOLUSD",1672958192946,40.0,13.466,13.45,42.41737149]
["bitfinex","SOLUSD",1672958193138,40.0,13.466,13.451,62.41737149]
["bitfinex","SOLUSD",1672958193348,40.0,13.466,13.452,20.0]
["bitfinex","SOLUSD",1672958193557,40.0,13.466,13.452,42.41737149]
["bitfinex","SOLUSD",1672958193774,40.0,13.466,13.453,22.41737149]
["bitfinex","SOLUSD",1672958193985,40.0,13.466,13.454,20.0]
["bitfinex","SOLUSD",1672958194311,40.0,13.466,13.455,22.41737149]
["bitfinex","SOLUSD",1672958195338,40.0,13.466,13.454,20.0]
["bitfinex","SOLUSD",1672958195553,40.0,13.464,13.452,20.0]
["bitfinex","SOLUSD",1672958197670,55.74,13.465,13.452,20.0]
["bitfinex","SOLUSD",1672958198202,40.0,13.464,13.452,20.0]
["bitfinex","SOLUSD",1672958199251,55.74,13.465,13.452,20.0]
["bitfinex","SOLUSD",1672958200827,55.74,13.465,13.453,22.41737149]
["bitfinex","SOLUSD",1672958201016,55.74,13.465,13.454,20.0]
["bitfinex","SOLUSD",1672958201544,40.0,13.466,13.454,42.41737149]
["bitfinex","SOLUSD",1672958201755,55.74,13.465,13.454,42.41737149]
["bitfinex","SOLUSD",1672958201969,40.0,13.466,13.454,42.41737149]
["bitfinex","SOLUSD",1672958202825,95.73,13.467,13.454,42.41737149]
["bitfinex","SOLUSD",1672958203233,55.73,13.467,13.454,42.41737149]
["bitfinex","SOLUSD",1672958204498,55.73,13.467,13.455,40.0]
["bitfinex","SOLUSD",1672958204710,108.978,13.468,13.455,40.0]
["bitfinex","SOLUSD",1672958204922,108.978,13.468,13.455,62.41737149]
["bitfinex","SOLUSD",1672958206917,55.73,13.467,13.455,62.41737149]
["bitfinex","SOLUSD",1672958207120,108.978,13.468,13.455,62.41737149]
["bitfinex","SOLUSD",1672958207540,40.0,13.466,13.455,22.41737149]
["bitfinex","SOLUSD",1672958208389,55.73,13.467,13.455,22.41737149]
["bitfinex","SOLUSD",1672958208810,40.0,13.466,13.455,22.41737149]
["bitfinex","SOLUSD",1672958210157,40.0,13.464,13.455,22.41737149]
["bitfinex","SOLUSD",1672958210370,55.75,13.463,13.455,22.41737149]
["bitfinex","SOLUSD",1672958210583,40.0,13.464,13.455,22.41737149]
["bitfinex","SOLUSD",1672958210893,55.74,13.465,13.455,22.41737149]
["bitfinex","SOLUSD",1672958211520,40.0,13.465,13.455,22.41737149]
["bitfinex","SOLUSD",1672958211733,55.73,13.466,13.455,22.41737149]
["bitfinex","SOLUSD",1672958213644,55.73,13.467,13.455,22.41737149]
["bitfinex","SOLUSD",1672958213845,40.0,13.466,13.455,22.41737149]
["bitfinex","SOLUSD",1672958214600,95.73,13.467,13.455,22.41737149]
["bitfinex","SOLUSD",1672958214989,40.0,13.466,13.455,22.41737149]
["bitfinex","SOLUSD",1672958215210,55.74,13.465,13.455,22.41737149]
["bitfinex","SOLUSD",1672958218591,40.0,13.465,13.455,22.41737149]
["bitfinex","SOLUSD",1672958218801,40.0,13.463,13.455,22.41737149]
["bitfinex","SOLUSD",1672958219946,40.0,13.463,13.447,101.68173]
["bitfinex","SOLUSD",1672958220169,40.0,13.463,13.447,0.37183]
["bitfinex","SOLUSD",1672958220170,55.75,13.462,13.447,0.37183]
["bitfinex","SOLUSD",1672958220384,40.0,13.461,13.447,0.37183]
["bitfinex","SOLUSD",1672958220683,40.0,13.459,13.447,0.37183]
["bitfinex","SOLUSD",1672958221086,40.0,13.459,13.448,22.41737149]
["bitfinex","SOLUSD",1672958221297,55.76,13.46,13.448,22.41737149]
["bitfinex","SOLUSD",1672958230230,108.7095,13.461,13.448,22.41737149]
["bitfinex","SOLUSD",1672958230750,40.0,13.459,13.448,22.41737149]
["bitfinex","SOLUSD",1672958231741,55.76,13.46,13.448,22.41737149]
["bitfinex","SOLUSD",1672958234667,40.0,13.459,13.448,22.41737149]
["bitfinex","SOLUSD",1672958237478,55.76,13.46,13.448,22.41737149]
["bitfinex","SOLUSD",1672958237920,40.0,13.459,13.448,22.41737149]
["bitfinex","SOLUSD",1672958242433,55.76,13.46,13.448,22.41737149]
["bitfinex","SOLUSD",1672958265351,108.978,13.468,13.45,40.0]
["bitfinex","SOLUSD",1672958265666,108.978,13.468,13.452,40.0]
["bitfinex","SOLUSD",1672958265880,55.73,13.467,13.453,20.0]
["bitfinex","SOLUSD",1672958266093,55.73,13.467,13.453,160.04918855]
["bitfinex","SOLUSD",1672958266279,55.73,13.467,13.454,157.63181706]
["bitfinex","SOLUSD",1672958266613,55.73,13.467,13.455,140.04918855]
["bitfinex","SOLUSD",1672958266818,55.73,13.467,13.456,40.0]
["bitfinex","SOLUSD",1672958267032,55.73,13.467,13.456,62.41737149]
["bitfinex","SOLUSD",1672958267246,55.73,13.467,13.457,22.41737149]
["bitfinex","SOLUSD",1672958272194,40.0,13.466,13.455,117.63181706]
["bitfinex","SOLUSD",1672958272496,222.1,13.473,13.453,20.0]
["bitfinex","SOLUSD",1672958272497,118.2252,13.475,13.458,123.69848373]
["bitfinex","SOLUSD",1672958272706,118.2252,13.475,13.459,170.2158]
["bitfinex","SOLUSD",1672958272919,118.2252,13.475,13.459,291.78469524]
["bitfinex","SOLUSD",1672958273112,118.2252,13.475,13.46,68.84452628]
["bitfinex","SOLUSD",1672958273317,118.2252,13.475,13.461,40.0]
["bitfinex","SOLUSD",1672958273548,118.2252,13.475,13.463,40.0]
["bitfinex","SOLUSD",1672958273753,115.3546,13.479,13.464,20.0]
["bitfinex","SOLUSD",1672958274074,115.3546,13.479,13.465,40.0]
["bitfinex","SOLUSD",1672958274269,115.3546,13.479,13.465,161.56889524]
["bitfinex","SOLUSD",1672958274477,115.3546,13.479,13.466,121.56889524]
["bitfinex","SOLUSD",1672958274796,55.67,13.481,13.467,113.35119294]
["bitfinex","SOLUSD",1672958275025,163.7442,13.481,13.467,166.0755619]
["bitfinex","SOLUSD",1672958275212,163.7442,13.481,13.469,40.0]
["bitfinex","SOLUSD",1672958275549,163.7442,13.481,13.47,126.0755619]
["bitfinex","SOLUSD",1672958275965,163.7442,13.481,13.471,75.14174045]
["bitfinex","SOLUSD",1672958276293,163.7442,13.481,13.472,55.93103562]
["bitfinex","SOLUSD",1672958276484,163.7442,13.481,13.472,78.34840711]
["bitfinex","SOLUSD",1672958277341,163.7442,13.481,13.474,40.0]
["bitfinex","SOLUSD",1672958277535,55.67,13.481,13.473,60.03903545]
["bitfinex","SOLUSD",1672958277946,55.67,13.481,13.473,137.94022839]
["bitfinex","SOLUSD",1672958278388,55.67,13.481,13.475,40.0]
["bitfinex","SOLUSD",1672958278815,55.67,13.481,13.474,58.82366978]
["bitfinex","SOLUSD",1672958279640,118.6822,13.486,13.476,40.0]
["bitfinex","SOLUSD",1672958279641,55.66,13.485,13.476,40.0]
["bitfinex","SOLUSD",1672958279853,118.6822,13.486,13.477,40.42817944]
["bitfinex","SOLUSD",1672958280381,40.0,13.484,13.465,115.8082]
["bitfinex","SOLUSD",1672958280591,75.66,13.483,13.465,115.8082]
["bitfinex","SOLUSD",1672958280810,40.0,13.481,13.467,114.35949123]
["bitfinex","SOLUSD",1672958281013,40.0,13.479,13.467,114.35949123]
["bitfinex","SOLUSD",1672958281219,55.68,13.478,13.468,81.29304127]
["bitfinex","SOLUSD",1672958281435,55.68,13.479,13.468,136.77686272]
["bitfinex","SOLUSD",1672958281650,55.68,13.479,13.469,58.87566978]
["bitfinex","SOLUSD",1672958282492,55.68,13.479,13.468,22.41737149]
["bitfinex","SOLUSD",1672958283647,55.68,13.479,13.466,40.0]
["bitfinex","SOLUSD",1672958285105,55.68,13.479,13.467,22.41737149]
["bitfinex","SOLUSD",1672958291755,55.68,13.479,13.467,85.01970794]
["bitfinex","SOLUSD",1672958291971,55.68,13.479,13.468,40.0]
["bitfinex","SOLUSD",1672958292277,55.68,13.479,13.468,102.60233645]
["bitfinex","SOLUSD",1672958292466,55.68,13.479,13.469,22.41737149]
["bitfinex","SOLUSD",1672958296272,119.2412,13.48,13.469,22.41737149]
["bitfinex","SOLUSD",1672958296478,55.68,13.479,13.469,22.41737149]
["bitfinex","SOLUSD",1672958300892,40.0,13.478,13.464,132.7861579]
["bitfinex","SOLUSD",1672958301099,55.68,13.479,13.466,40.0]
["bitfinex","SOLUSD",1672958304251,55.68,13.479,13.467,22.41737149]
["bitfinex","SOLUSD",1672958306044,55.68,13.479,13.464,50.54]
["bitfinex","SOLUSD",1672958306239,40.0,13.478,13.464,10.54]
["bitfinex","SOLUSD",1672958306459,40.0,13.476,13.464,10.54]
["bitfinex","SOLUSD",1672958306793,40.0,13.474,13.464,10.54]
["bitfinex","SOLUSD",1672958306988,75.71,13.473,13.464,10.54]
["bitfinex","SOLUSD",1672958308146,75.71,13.473,13.464,32.95737149]
["bitfinex","SOLUSD",1672958309598,20.0,13.473,13.464,32.95737149]
["bitfinex","SOLUSD",1672958310244,20.0,13.473,13.464,10.54]
["bitfinex","SOLUSD",1672958310682,55.71,13.472,13.464,10.54]
["bitfinex","SOLUSD",1672958311201,40.0,13.471,13.464,10.54]
["bitfinex","SOLUSD",1672958311413,55.71,13.472,13.464,10.54]
["bitfinex","SOLUSD",1672958320454,20.0,13.473,13.464,32.95737149]
["bitfinex","SOLUSD",1672958321283,40.0,13.471,13.464,32.95737149]
["bitfinex","SOLUSD",1672958321607,55.71,13.472,13.464,32.95737149]
["bitfinex","SOLUSD",1672958321808,20.0,13.473,13.464,32.95737149]
["bitfinex","SOLUSD",1672958322135,40.0,13.472,13.464,10.54]
["bitfinex","SOLUSD",1672958322332,40.0,13.47,13.464,10.54]
["bitfinex","SOLUSD",1672958324225,277.82,13.469,13.443,40.0]
["bitfinex","SOLUSD",1672958324438,504.2,13.468,13.451,22.41737149]
["bitfinex","SOLUSD",1672958324646,95.73,13.467,13.451,22.41737149]
["bitfinex","SOLUSD",1672958324855,20.0,13.466,13.451,22.41737149]
["bitfinex","SOLUSD",1672958325067,40.0,13.464,13.451,22.41737149]
["bitfinex","SOLUSD",1672958325277,40.0,13.462,13.451,22.41737149]
["bitfinex","SOLUSD",1672958325698,40.0,13.462,13.447,40.37183]
["bitfinex","SOLUSD",1672958325914,55.76,13.461,13.447,40.37183]
["bitfinex","SOLUSD",1672958326234,55.76,13.461,13.448,22.41737149]
["bitfinex","SOLUSD",1672958329075,40.0,13.462,13.448,22.41737149]
["bitfinex","SOLUSD",1672958329284,55.76,13.461,13.448,22.41737149]
["bitfinex","SOLUSD",1672958330219,55.75,13.463,13.448,22.41737149]
["bitfinex","SOLUSD",1672958332228,277.85,13.463,13.448,22.41737149]
["bitfinex","SOLUSD",1672958332417,40.0,13.462,13.448,22.41737149]
["bitfinex","SOLUSD",1672958332626,55.76,13.461,13.447,0.37183]
["bitfinex","SOLUSD",1672958332853,40.0,13.46,13.447,0.37183]
["bitfinex","SOLUSD",1672958333084,40.0,13.458,13.447,0.37183]
["bitfinex","SOLUSD",1672958336419,40.0,13.458,13.44,111.4005]
["bitfinex","SOLUSD",1672958336420,40.0,13.456,13.416,280.41959426]
["bitfinex","SOLUSD",1672958336635,40.0,13.454,13.429,40.0]
["bitfinex","SOLUSD",1672958336857,55.79,13.453,13.429,40.0]
["bitfinex","SOLUSD",1672958337052,40.0,13.452,13.429,40.0]
["bitfinex","SOLUSD",1672958337354,40.0,13.45,13.429,40.0]
["bitfinex","SOLUSD",1672958337569,40.0,13.448,13.429,40.0]
["bitfinex","SOLUSD",1672958338207,40.0,13.45,13.429,40.0]
["bitfinex","SOLUSD",1672958338849,55.8,13.449,13.429,40.0]
["bitfinex","SOLUSD",1672958339877,40.0,13.448,13.429,40.0]
["bitfinex","SOLUSD",1672958340309,40.0,13.448,13.445,17.2381772]
["bitfinex","SOLUSD",1672958340540,40.0,13.446,13.429,40.0]
["bitfinex","SOLUSD",1672958340844,40.0,13.446,13.435,22.41737149]
["bitfinex","SOLUSD",1672958341875,40.0,13.446,13.429,40.0]
["bitfinex","SOLUSD",1672958342087,40.0,13.446,13.438,22.41737149]
["bitfinex","SOLUSD",1672958342317,40.0,13.446,13.429,40.0]
["bitfinex","SOLUSD",1672958342723,55.81,13.447,13.436,22.41737149]
["bitfinex","SOLUSD",1672958343358,55.81,13.447,13.437,118.0919]
["bitfinex","SOLUSD",1672958344420,40.0,13.446,13.437,118.0919]
["bitfinex","SOLUSD",1672958345474,55.81,13.447,13.437,118.0919]
["bitfinex","SOLUSD",1672958346088,40.0,13.45,13.437,118.0919]
["bitfinex","SOLUSD",1672958346618,55.8,13.451,13.437,118.0919]
["bitfinex","SOLUSD",1672958346813,55.79,13.452,13.44,22.41737149]
["bitfinex","SOLUSD",1672958347032,95.79,13.453,13.44,22.41737149]
["bitfinex","SOLUSD",1672958347463,95.79,13.453,13.441,165.81718079]
["bitfinex","SOLUSD",1672958348291,55.79,13.453,13.441,165.81718079]
["bitfinex","SOLUSD",1672958348517,55.78,13.454,13.441,165.81718079]
["bitfinex","SOLUSD",1672958348740,20.0,13.453,13.441,165.81718079]
["bitfinex","SOLUSD",1672958348948,40.0,13.454,13.441,165.81718079]
["bitfinex","SOLUSD",1672958349255,20.0,13.453,13.441,165.81718079]
["bitfinex","SOLUSD",1672958351141,20.0,13.453,13.441,164.81718079]
["bitfinex","SOLUSD",1672958351332,40.0,13.453,13.441,164.81718079]
["bitfinex","SOLUSD",1672958351548,40.0,13.453,13.441,142.3998093]
["bitfinex","SOLUSD",1672958351759,20.0,13.454,13.441,142.3998093]
["bitfinex","SOLUSD",1672958352408,55.77,13.458,13.442,60.0]
["bitfinex","SOLUSD",1672958352720,40.0,13.459,13.443,81.15555176]
["bitfinex","SOLUSD",1672958352910,40.0,13.459,13.444,20.0]
["bitfinex","SOLUSD",1672958353121,40.0,13.459,13.445,40.0]
["bitfinex","SOLUSD",1672958353333,95.76,13.46,13.445,62.41737149]
["bitfinex","SOLUSD",1672958353981,95.76,13.46,13.446,22.41737149]
["bitfinex","SOLUSD",1672958354185,55.76,13.46,13.446,22.41737149]
["bitfinex","SOLUSD",1672958354504,40.0,13.459,13.446,22.41737149]
["bitfinex","SOLUSD",1672958355453,95.76,13.46,13.446,22.41737149]
["bitfinex","SOLUSD",1672958355867,40.0,13.459,13.446,22.41737149]
["bitfinex","SOLUSD",1672958357353,55.76,13.46,13.446,22.41737149]
["bitfinex","SOLUSD",1672958358902,20.0,13.459,13.446,22.41737149]
["bitfinex","SOLUSD",1672958359232,143.60125505,13.458,13.443,116.6397]
["bitfinex","SOLUSD",1672958359442,20.0,13.457,13.442,61.34544133]
["bitfinex","SOLUSD",1672958359638,40.0,13.455,13.442,61.34544133]
["bitfinex","SOLUSD",1672958359867,40.0,13.453,13.442,61.34544133]
["bitfinex","SOLUSD",1672958360278,40.0,13.453,13.441,142.3998093]
["bitfinex","SOLUSD",1672958361123,168.3467,13.454,13.441,142.3998093]
["bitfinex","SOLUSD",1672958361329,40.0,13.452,13.441,142.3998093]
["bitfinex","SOLUSD",1672958362269,168.3467,13.454,13.441,164.81718079]
["bitfinex","SOLUSD",1672958362497,20.0,13.453,13.441,164.81718079]
["bitfinex","SOLUSD",1672958362814,40.0,13.452,13.441,164.81718079]
["bitfinex","SOLUSD",1672958364071,60.0,13.453,13.441,164.81718079]
["bitfinex","SOLUSD",1672958364283,20.0,13.453,13.441,164.81718079]
["bitfinex","SOLUSD",1672958364496,40.0,13.452,13.441,142.3998093]
["bitfinex","SOLUSD",1672958366812,40.0,13.45,13.441,142.3998093]
["bitfinex","SOLUSD",1672958368582,55.79,13.452,13.441,142.3998093]
["bitfinex","SOLUSD",1672958368808,110.7531,13.461,13.442,20.0]
["bitfinex","SOLUSD",1672958369009,40.0,13.46,13.443,40.0]
["bitfinex","SOLUSD",1672958369218,40.0,13.46,13.443,62.41737149]
["bitfinex","SOLUSD",1672958369219,95.76,13.46,13.443,62.41737149]
["bitfinex","SOLUSD",1672958369423,95.76,13.46,13.444,20.0]
["bitfinex","SOLUSD",1672958369634,95.76,13.46,13.445,40.0]
["bitfinex","SOLUSD",1672958369844,95.76,13.46,13.445,62.41737149]
["bitfinex","SOLUSD",1672958370055,95.76,13.46,13.446,22.41737149]
["bitfinex","SOLUSD",1672958370265,95.76,13.46,13.444,20.0]
["bitfinex","SOLUSD",1672958372503,40.0,13.458,13.443,22.41737149]
["bitfinex","SOLUSD",1672958372712,75.77,13.457,13.442,119.6622]
["bitfinex","SOLUSD",1672958372921,40.0,13.456,13.442,119.6622]
["bitfinex","SOLUSD",1672958373129,75.78,13.455,13.442,119.6622]
["bitfinex","SOLUSD",1672958373337,40.0,13.453,13.442,119.6622]
["bitfinex","SOLUSD",1672958373659,95.79,13.453,13.442,119.6622]
["bitfinex","SOLUSD",1672958373883,40.0,13.453,13.442,119.6622]
["bitfinex","SOLUSD",1672958377323,165.9648,13.454,13.442,119.6622]
["bitfinex","SOLUSD",1672958377760,110.1848,13.454,13.443,22.41737149]
["bitfinex","SOLUSD",1672958377949,165.9648,13.454,13.443,22.41737149]
["bitfinex","SOLUSD",1672958378384,110.1848,13.454,13.443,22.41737149]
["bitfinex","SOLUSD",1672958378809,134.3036,13.455,13.443,22.41737149]
["bitfinex","SOLUSD",1672958381332,40.0,13.453,13.443,22.41737149]
["bitfinex","SOLUSD",1672958382374,118.8971,13.454,13.443,22.41737149]
["bitfinex","SOLUSD",1672958383834,118.8971,13.454,13.442,119.6622]
["bitfinex","SOLUSD",1672958384059,40.0,13.452,13.442,119.6622]
["bitfinex","SOLUSD",1672958384259,40.0,13.45,13.442,119.6622]
["bitfinex","SOLUSD",1672958384596,55.8,13.449,13.442,119.6622]
["bitfinex","SOLUSD",1672958384789,40.0,13.45,13.442,119.6622]
["bitfinex","SOLUSD",1672958385000,55.8,13.451,13.442,119.6622]
["bitfinex","SOLUSD",1672958385943,40.0,13.452,13.442,119.6622]
["bitfinex","SOLUSD",1672958385944,95.79,13.452,13.442,119.6622]
["bitfinex","SOLUSD",1672958386157,55.79,13.452,13.442,119.6622]
["bitfinex","SOLUSD",1672958387516,40.0,13.451,13.441,142.3998093]
["bitfinex","SOLUSD",1672958390267,95.79,13.453,13.441,142.3998093]
["bitfinex","SOLUSD",1672958390473,40.0,13.453,13.441,142.3998093]
["bitfinex","SOLUSD",1672958390787,40.0,13.451,13.441,142.3998093]
["bitfinex","SOLUSD",1672958391940,95.79,13.453,13.441,142.3998093]
["bitfinex","SOLUSD",1672958392151,40.0,13.453,13.441,142.3998093]
["bitfinex","SOLUSD",1672958392569,40.0,13.453,13.441,164.81718079]
["bitfinex","SOLUSD",1672958393721,174.6771,13.454,13.441,164.81718079]
["bitfinex","SOLUSD",1672958394159,40.0,13.453,13.441,164.81718079]
["bitfinex","SOLUSD",1672958395413,174.6771,13.454,13.441,164.81718079]
["bitfinex","SOLUSD",1672958395936,55.77,13.457,13.441,164.81718079]
["bitfinex","SOLUSD",1672958396154,40.0,13.459,13.443,40.0]
["bitfinex","SOLUSD",1672958396365,40.0,13.457,13.444,20.0]
["bitfinex","SOLUSD",1672958396572,55.76,13.46,13.444,42.41737149]
["bitfinex","SOLUSD",1672958396779,40.0,13.459,13.445,62.41737149]
["bitfinex","SOLUSD",1672958396983,40.0,13.457,13.445,62.41737149]
["bitfinex","SOLUSD",1672958397195,55.77,13.458,13.445,62.41737149]
["bitfinex","SOLUSD",1672958397606,40.0,13.459,13.445,62.41737149]
["bitfinex","SOLUSD",1672958397814,55.77,13.458,13.445,62.41737149]
["bitfinex","SOLUSD",1672958398044,55.76,13.459,13.446,22.41737149]
["bitfinex","SOLUSD",1672958399514,40.0,13.459,13.446,22.41737149]
["bitfinex","SOLUSD",1672958402565,95.76,13.46,13.446,22.41737149]
["bitfinex","SOLUSD",1672958402770,40.0,13.459,13.446,22.41737149]
["bitfinex","SOLUSD",1672958405482,55.76,13.46,13.446,22.41737149]
["bitfinex","SOLUSD",1672958407911,40.0,13.459,13.446,22.41737149]
["bitfinex","SOLUSD",1672958408134,262.1,13.459,13.445,63.0039136]
["bitfinex","SOLUSD",1672958408353,40.0,13.454,13.445,63.0039136]
["bitfinex","SOLUSD",1672958408571,75.79,13.453,13.442,108.2037]
["bitfinex","SOLUSD",1672958408779,40.0,13.452,13.442,108.2037]
["bitfinex","SOLUSD",1672958408994,55.8,13.451,13.442,108.2037]
["bitfinex","SOLUSD",1672958409186,40.0,13.45,13.442,108.2037]
["bitfinex","SOLUSD",1672958413403,40.0,13.45,13.441,142.3998093]
["bitfinex","SOLUSD",1672958413611,75.8,13.449,13.441,129.8958093]
["bitfinex","SOLUSD",1672958413827,40.0,13.448,13.441,129.8958093]
["bitfinex","SOLUSD",1672958414132,40.0,13.446,13.441,129.8958093]
["bitfinex","SOLUSD",1672958414350,75.82,13.445,13.441,129.8958093]
["bitfinex","SOLUSD",1672958414537,40.0,13.444,13.441,129.8958093]
["bitfinex","SOLUSD",1672958414747,40.0,13.442,13.441,129.8958093]
["bitfinex","SOLUSD",1672958414962,40.0,13.442,13.441,63.2850093]
["bitfinex","SOLUSD",1672958415392,20.03,13.441,13.427,54.4372547]
["bitfinex","SOLUSD",1672958415603,40.0,13.439,13.427,54.4372547]
["bitfinex","SOLUSD",1672958416850,40.0,13.439,13.428,22.41737149]
["bitfinex","SOLUSD",1672958417060,75.87,13.441,13.427,54.4372547]
["bitfinex","SOLUSD",1672958417477,55.84,13.441,13.428,40.0]
["bitfinex","SOLUSD",1672958417936,55.84,13.441,13.429,22.41737149]
["bitfinex","SOLUSD",1672958418345,55.83,13.443,13.429,22.41737149]
["bitfinex","SOLUSD",1672958418677,40.0,13.442,13.43,117.9975]
["bitfinex","SOLUSD",1672958419208,40.0,13.442,13.43,140.41487149]
["bitfinex","SOLUSD",1672958420246,55.83,13.443,13.43,140.41487149]
["bitfinex","SOLUSD",1672958424875,40.0,13.443,13.43,140.41487149]
["bitfinex","SOLUSD",1672958425603,40.0,13.441,13.43,140.41487149]
["bitfinex","SOLUSD",1672958426983,40.0,13.439,13.43,117.9975]
["bitfinex","SOLUSD",1672958427521,55.84,13.44,13.43,117.9975]
["bitfinex","SOLUSD",1672958428352,40.0,13.441,13.43,117.9975]
["bitfinex","SOLUSD",1672958428575,40.0,13.439,13.43,117.9975]
["bitfinex","SOLUSD",1672958428998,55.84,13.44,13.43,117.9975]
["bitfinex","SOLUSD",1672958429400,40.0,13.441,13.43,117.9975]
["bitfinex","SOLUSD",1672958429717,55.84,13.44,13.43,117.9975]
["bitfinex","SOLUSD",1672958430569,55.84,13.44,13.431,55.85909466]
["bitfinex","SOLUSD",1672958430782,55.83,13.442,13.431,55.85909466]
["bitfinex","SOLUSD",1672958431187,22.41737149,13.448,13.43,117.9975]
["bitfinex","SOLUSD",1672958431515,40.0,13.452,13.433,40.0]
["bitfinex","SOLUSD",1672958431731,40.0,13.452,13.433,148.8064]
["bitfinex","SOLUSD",1672958431921,55.8,13.451,13.434,158.5415386]
["bitfinex","SOLUSD",1672958432139,40.0,13.45,13.435,40.0]
["bitfinex","SOLUSD",1672958432343,40.0,13.448,13.435,40.0]
["bitfinex","SOLUSD",1672958432555,40.0,13.448,13.434,158.5415386]
["bitfinex","SOLUSD",1672958432556,55.81,13.447,13.434,158.5415386]
["bitfinex","SOLUSD",1672958432769,40.0,13.446,13.434,158.5415386]
["bitfinex","SOLUSD",1672958432982,20.0,13.445,13.434,138.5415386]
["bitfinex","SOLUSD",1672958433196,20.0,13.445,13.434,82.26313282]
["bitfinex","SOLUSD",1672958436141,55.81,13.447,13.434,82.26313282]
["bitfinex","SOLUSD",1672958436351,37.85332716,13.468,13.435,238.07907794]
["bitfinex","SOLUSD",1672958436547,40.0,13.46,13.436,56.63167794]
["bitfinex","SOLUSD",1672958436875,40.0,13.46,13.439,56.63167794]
["bitfinex","SOLUSD",1672958437092,40.0,13.46,13.438,40.0]
["bitfinex","SOLUSD",1672958437093,40.0,13.46,13.44,350.1241]
["bitfinex","SOLUSD",1672958437298,40.0,13.466,13.44,498.54780883]
["bitfinex","SOLUSD",1672958437483,75.74,13.465,13.441,22.41737149]
["bitfinex","SOLUSD",1672958437699,40.0,13.464,13.443,40.0]
["bitfinex","SOLUSD",1672958437914,55.75,13.463,13.444,75.83]
["bitfinex","SOLUSD",1672958438139,40.0,13.462,13.445,40.0]
["bitfinex","SOLUSD",1672958438329,40.0,13.462,13.447,40.0]
["bitfinex","SOLUSD",1672958438550,40.0,13.462,13.449,40.0]
["bitfinex","SOLUSD",1672958438753,40.0,13.462,13.45,55.8]
["bitfinex","SOLUSD",1672958439172,40.0,13.462,13.448,55.81]
["bitfinex","SOLUSD",1672958440351,165.5884,13.463,13.448,55.81]
["bitfinex","SOLUSD",1672958441293,40.0,13.462,13.448,55.81]
["bitfinex","SOLUSD",1672958443385,165.5884,13.463,13.448,55.81]
["bitfinex","SOLUSD",1672958443813,299.95332716,13.477,13.449,82.41737149]
["bitfinex","SOLUSD",1672958444020,40.0,13.474,13.451,40.0]
["bitfinex","SOLUSD",1672958444238,40.0,13.474,13.452,253.72458004]
["bitfinex","SOLUSD",1672958444446,55.71,13.473,13.453,40.0]
["bitfinex","SOLUSD",1672958444758,40.0,13.472,13.455,40.0]
["bitfinex","SOLUSD",1672958444958,40.0,13.472,13.456,55.78]
["bitfinex","SOLUSD",1672958445173,40.0,13.472,13.457,40.0]
["bitfinex","SOLUSD",1672958445384,40.0,13.472,13.458,55.77]
["bitfinex","SOLUSD",1672958446016,40.0,13.472,13.459,39.90167697]
["bitfinex","SOLUSD",1672958446227,40.0,13.472,13.46,55.76]
["bitfinex","SOLUSD",1672958446421,40.0,13.472,13.458,55.77]
["bitfinex","SOLUSD",1672958446631,40.0,13.472,13.459,42.77816285]
["bitfinex","SOLUSD",1672958446836,40.0,13.472,13.46,55.76]
["bitfinex","SOLUSD",1672958447057,40.0,13.472,13.459,81.61793592]
["bitfinex","SOLUSD",1672958447279,40.0,13.472,13.461,41.80732941]
["bitfinex","SOLUSD",1672958447910,40.0,13.472,13.46,55.76]
["bitfinex","SOLUSD",1672958448125,103.56777639,13.472,13.458,40.0]
["bitfinex","SOLUSD",1672958448316,103.56777639,13.472,13.46,41.67623136]
["bitfinex","SOLUSD",1672958449259,103.56777639,13.472,13.457,44.86115427]
["bitfinex","SOLUSD",1672958449468,103.56777639,13.472,13.459,44.86115427]
["bitfinex","SOLUSD",1672958449693,103.56777639,13.472,13.457,47.22622503]
["bitfinex","SOLUSD",1672958450000,103.56777639,13.472,13.459,47.22622503]
["bitfinex","SOLUSD",1672958450209,55.71,13.473,13.459,47.22622503]
["bitfinex","SOLUSD",1672958450419,40.0,13.474,13.46,78.17737149]
["bitfinex","SOLUSD",1672958450626,40.0,13.474,13.461,47.22622503]
["bitfinex","SOLUSD",1672958450835,20.0,13.473,13.461,47.22622503]
["bitfinex","SOLUSD",1672958451040,20.0,13.473,13.46,78.17737149]
["bitfinex","SOLUSD",1672958451260,20.0,13.473,13.46,55.76]
["bitfinex","SOLUSD",1672958451484,20.0,13.473,13.456,47.22622503]
["bitfinex","SOLUSD",1672958451485,40.0,13.472,13.458,40.0]
["bitfinex","SOLUSD",1672958451801,40.0,13.472,13.459,55.76]
["bitfinex","SOLUSD",1672958452009,40.0,13.472,13.457,55.77]
["bitfinex","SOLUSD",1672958452834,40.0,13.472,13.459,40.0]
["bitfinex","SOLUSD",1672958453055,40.0,13.472,13.46,55.76]
["bitfinex","SOLUSD",1672958453705,20.0,13.473,13.46,55.76]
["bitfinex","SOLUSD",1672958453915,20.0,13.473,13.459,55.76]
["bitfinex","SOLUSD",1672958456645,20.0,13.473,13.46,40.0]
["bitfinex","SOLUSD",1672958456846,20.0,13.473,13.462,40.53985535]
["bitfinex","SOLUSD",1672958457180,20.0,13.474,13.461,55.76]
["bitfinex","SOLUSD",1672958457484,20.0,13.474,13.462,40.0]
["bitfinex","SOLUSD",1672958458419,55.68,13.479,13.463,55.75]
["bitfinex","SOLUSD",1672958458645,37.85332716,13.489,13.465,40.0]
["bitfinex","SOLUSD",1672958458646,40.0,13.48,13.465,40.0]
["bitfinex","SOLUSD",1672958458861,55.68,13.479,13.467,40.0]
["bitfinex","SOLUSD",1672958459177,40.0,13.478,13.468,109.424]
["bitfinex","SOLUSD",1672958460543,55.68,13.479,13.468,109.424]
["bitfinex","SOLUSD",1672958460748,217.7943,13.482,13.468,109.424]
["bitfinex","SOLUSD",1672958460749,40.0,13.48,13.468,109.424]
["bitfinex","SOLUSD",1672958462015,55.68,13.479,13.468,109.424]
["bitfinex","SOLUSD",1672958462198,40.0,13.481,13.47,40.0]
["bitfinex","SOLUSD",1672958462410,40.0,13.481,13.469,55.72]
["bitfinex","SOLUSD",1672958462637,217.7943,13.482,13.465,95.74]
["bitfinex","SOLUSD",1672958462844,217.7943,13.482,13.466,41.10520497]
["bitfinex","SOLUSD",1672958463053,217.7943,13.482,13.468,40.0]
["bitfinex","SOLUSD",1672958463265,217.7943,13.482,13.47,40.0]
["bitfinex","SOLUSD",1672958464124,240.21167149,13.482,13.469,55.72]
["bitfinex","SOLUSD",1672958465364,40.0,13.481,13.468,40.25775289]
["bitfinex","SOLUSD",1672958465580,95.67,13.481,13.468,95.98775289]
["bitfinex","SOLUSD",1672958465908,95.67,13.481,13.468,55.73]
["bitfinex","SOLUSD",1672958466537,56.56317357,13.487,13.47,40.0]
["bitfinex","SOLUSD",1672958466746,109.872,13.491,13.471,136.07914807]
["bitfinex","SOLUSD",1672958466955,91.15482716,13.503,13.471,247.57354807]
["bitfinex","SOLUSD",1672958467170,22.41737149,13.499,13.472,62.41737149]
["bitfinex","SOLUSD",1672958467380,55.6,13.498,13.473,149.35574878]
["bitfinex","SOLUSD",1672958467686,55.6,13.498,13.475,73.64574878]
["bitfinex","SOLUSD",1672958467687,40.0,13.497,13.475,73.64574878]
["bitfinex","SOLUSD",1672958467902,55.6,13.498,13.476,75.69]
["bitfinex","SOLUSD",1672958468100,55.6,13.498,13.477,113.64574878]
["bitfinex","SOLUSD",1672958468428,55.6,13.498,13.479,40.0]
["bitfinex","SOLUSD",1672958468644,22.41737149,13.5,13.48,149.32574878]
["bitfinex","SOLUSD",1672958468831,55.6,13.499,13.481,40.0]
["bitfinex","SOLUSD",1672958469043,55.6,13.499,13.483,40.0]
["bitfinex","SOLUSD",1672958469260,40.0,13.5,13.485,40.0]
["bitfinex","SOLUSD",1672958469477,55.6,13.499,13.486,129.29574878]
["bitfinex","SOLUSD",1672958469675,55.6,13.499,13.487,40.0]
["bitfinex","SOLUSD",1672958469885,109.872,13.502,13.488,129.28574878]
["bitfinex","SOLUSD",1672958470203,55.57,13.506,13.49,73.64574878]
["bitfinex","SOLUSD",1672958470408,55.56,13.509,13.492,73.64574878]
["bitfinex","SOLUSD",1672958470630,662.39261759,13.527,13.494,73.64574878]
["bitfinex","SOLUSD",1672958470841,336.679,13.527,13.496,73.64574878]
["bitfinex","SOLUSD",1672958471047,40.0,13.526,13.498,113.64574878]
["bitfinex","SOLUSD",1672958471258,55.49,13.525,13.5,73.64574878]
["bitfinex","SOLUSD",1672958471469,55.49,13.525,13.498,40.0]
["bitfinex","SOLUSD",1672958471470,55.49,13.525,13.503,40.0]
["bitfinex","SOLUSD",1672958471679,55.49,13.526,13.505,73.64574878]
["bitfinex","SOLUSD",1672958471881,40.0,13.525,13.507,73.64574878]
["bitfinex","SOLUSD",1672958472088,55.5,13.524,13.509,40.0]
["bitfinex","SOLUSD",1672958472299,55.5,13.524,13.51,41.03663772]
["bitfinex","SOLUSD",1672958472520,55.49,13.526,13.51,55.55]
["bitfinex","SOLUSD",1672958472724,20.0,13.525,13.51,77.96737149]
["bitfinex","SOLUSD",1672958472942,55.5,13.524,13.511,40.0]
["bitfinex","SOLUSD",1672958473275,20.0,13.523,13.511,40.0]
["bitfinex","SOLUSD",1672958473476,20.0,13.523,13.512,40.03806829]
["bitfinex","SOLUSD",1672958473674,20.0,13.523,13.513,40.0]
["bitfinex","SOLUSD",1672958474090,75.14360782,13.512,13.51,55.55]
["bitfinex","SOLUSD",1672958474305,75.48,13.527,13.511,40.0]
["bitfinex","SOLUSD",1672958475261,75.48,13.527,13.512,39.8877453]
["bitfinex","SOLUSD",1672958475454,75.48,13.527,13.513,40.0]
["bitfinex","SOLUSD",1672958475664,75.48,13.527,13.514,42.44707568]
["bitfinex","SOLUSD",1672958476219,75.48,13.527,13.514,40.70266355]
["bitfinex","SOLUSD",1672958476435,75.48,13.527,13.515,40.0]
["bitfinex","SOLUSD",1672958476752,75.48,13.527,13.516,40.07444428]
["bitfinex","SOLUSD",1672958477064,75.48,13.527,13.515,40.0]
["bitfinex","SOLUSD",1672958477259,75.48,13.527,13.513,40.0]
["bitfinex","SOLUSD",1672958477467,75.48,13.527,13.514,40.71996183]
["bitfinex","SOLUSD",1672958477902,40.0,13.526,13.511,41.29731966]
["bitfinex","SOLUSD",1672958478104,75.49,13.525,13.51,55.55]
["bitfinex","SOLUSD",1672958478317,40.0,13.524,13.51,55.55]
["bitfinex","SOLUSD",1672958478519,40.0,13.522,13.51,55.55]
["bitfinex","SOLUSD",1672958478733,55.51,13.521,13.51,55.55]
["bitfinex","SOLUSD",1672958479145,22.41737149,13.52,13.51,55.55]
["bitfinex","SOLUSD",1672958480223,55.52,13.519,13.51,55.55]
["bitfinex","SOLUSD",1672958480417,40.0,13.54,13.511,92.23771014]
["bitfinex","SOLUSD",1672958480629,115.3085,13.535,13.511,134.65508163]
["bitfinex","SOLUSD",1672958480839,40.0,13.534,13.512,22.41737149]
["bitfinex","SOLUSD",1672958481061,40.0,13.532,13.513,60.0]
["bitfinex","SOLUSD",1672958481369,55.47,13.531,13.514,22.41737149]
["bitfinex","SOLUSD",1672958481576,40.0,13.532,13.516,40.0]
["bitfinex","SOLUSD",1672958481790,40.0,13.53,13.518,40.0]
["bitfinex","SOLUSD",1672958482004,55.47,13.531,13.517,55.52]
["bitfinex","SOLUSD",1672958482200,40.0,13.53,13.517,55.52]
["bitfinex","SOLUSD",1672958482410,55.47,13.529,13.513,40.0]
["bitfinex","SOLUSD",1672958482623,40.0,13.528,13.513,40.0]
["bitfinex","SOLUSD",1672958482832,40.0,13.526,13.513,40.0]
["bitfinex","SOLUSD",1672958483161,55.48,13.527,13.513,40.0]
["bitfinex","SOLUSD",1672958483387,20.0,13.526,13.513,40.0]
["bitfinex","SOLUSD",1672958483563,20.0,13.526,13.512,55.54]
["bitfinex","SOLUSD",1672958483773,40.0,13.525,13.512,55.54]
["bitfinex","SOLUSD",1672958484086,20.0,13.524,13.512,55.54]
["bitfinex","SOLUSD",1672958484304,55.5,13.523,13.512,55.54]
["bitfinex","SOLUSD",1672958484923,40.0,13.522,13.512,55.54]
["bitfinex","SOLUSD",1672958485672,55.5,13.523,13.512,55.54]
["bitfinex","SOLUSD",1672958485880,37.85332716,13.547,13.512,55.54]
["bitfinex","SOLUSD",1672958486212,44.2354301,13.531,13.514,83.03765014]
["bitfinex","SOLUSD",1672958486423,44.2354301,13.531,13.515,20.0]
["bitfinex","SOLUSD",1672958488740,33.2469484,13.537,13.515,20.0]
["bitfinex","SOLUSD",1672958488940,55.45,13.536,13.517,40.0]
["bitfinex","SOLUSD",1672958489153,40.72300344,13.534,13.518,20.0]
["bitfinex","SOLUSD",1672958489365,40.0,13.533,13.518,20.0]
["bitfinex","SOLUSD",1672958489679,41.62433677,13.533,13.518,20.0]
["bitfinex","SOLUSD",1672958489884,55.46,13.532,13.49,128.11315432]
["bitfinex","SOLUSD",1672958490208,222.1,13.53,13.502,115.0163]
["bitfinex","SOLUSD",1672958490411,222.1,13.526,13.502,115.0163]
["bitfinex","SOLUSD",1672958490610,277.59,13.525,13.502,115.0163]
["bitfinex","SOLUSD",1672958490820,40.0,13.524,13.502,115.0163]
["bitfinex","SOLUSD",1672958491044,40.0,13.522,13.502,115.0163]
["bitfinex","SOLUSD",1672958491261,55.51,13.521,13.502,115.0163]
["bitfinex","SOLUSD",1672958491466,205.53078579,13.521,13.502,115.0163]
["bitfinex","SOLUSD",1672958491786,262.70502123,13.52,13.502,115.0163]
["bitfinex","SOLUSD",1672958491982,55.52,13.519,13.502,115.0163]
["bitfinex","SOLUSD",1672958492194,261.73911094,13.519,13.502,115.0163]
["bitfinex","SOLUSD",1672958492620,55.52,13.519,13.502,115.0163]
["bitfinex","SOLUSD",1672958492834,55.51,13.521,13.503,151.19689788]
["bitfinex","SOLUSD",1672958493163,20.0,13.523,13.503,151.19689788]
["bitfinex","SOLUSD",1672958493348,20.0,13.524,13.505,40.0]
["bitfinex","SOLUSD",1672958494309,75.5,13.524,13.505,40.0]
["bitfinex","SOLUSD",1672958495147,20.0,13.524,13.505,40.0]
["bitfinex","SOLUSD",1672958495574,40.0,13.522,13.505,40.0]
["bitfinex","SOLUSD",1672958495966,40.0,13.522,13.504,20.0]
["bitfinex","SOLUSD",1672958496181,40.0,13.522,13.505,55.57]
["bitfinex","SOLUSD",1672958496401,40.0,13.52,13.505,55.57]
["bitfinex","SOLUSD",1672958496726,55.52,13.519,13.506,40.0]
["bitfinex","SOLUSD",1672958496924,40.0,13.52,13.508,40.0]
["bitfinex","SOLUSD",1672958497138,40.0,13.52,13.507,55.56]
["bitfinex","SOLUSD",1672958498067,40.0,13.52,13.505,55.57]
["bitfinex","SOLUSD",1672958498487,40.0,13.518,13.505,55.57]
["bitfinex","SOLUSD",1672958500085,40.0,13.516,13.505,55.57]
["bitfinex","SOLUSD",1672958503668,40.0,13.533,13.506,40.0]
["bitfinex","SOLUSD",1672958503881,40.0,13.533,13.507,75.56]
["bitfinex","SOLUSD",1672958504086,40.0,13.533,13.508,40.0]
["bitfinex","SOLUSD",1672958504278,40.0,13.529,13.509,55.55]
["bitfinex","SOLUSD",1672958504488,55.48,13.528,13.51,20.0]
["bitfinex","SOLUSD",1672958504729,40.0,13.527,13.51,20.0]
["bitfinex","SOLUSD",1672958505038,40.0,13.525,13.51,20.0]
["bitfinex","SOLUSD",1672958505432,40.0,13.523,13.51,20.0]
["bitfinex","SOLUSD",1672958506076,40.0,13.523,13.509,55.55]
["bitfinex","SOLUSD",1672958506288,40.0,13.523,13.505,174.6455]
["bitfinex","SOLUSD",1672958506478,55.5,13.522,13.505,174.6455]
["bitfinex","SOLUSD",1672958506694,40.0,13.521,13.505,174.6455]
["bitfinex","SOLUSD",1672958511008,37.85332716,13.525,13.505,174.6455]
["bitfinex","SOLUSD",1672958511217,115.1558,13.541,13.506,60.0]
["bitfinex","SOLUSD",1672958511423,115.1558,13.541,13.508,46.6076638]
["bitfinex","SOLUSD",1672958511652,40.0,13.54,13.509,115.56]
["bitfinex","SOLUSD",1672958511847,40.0,13.54,13.511,40.0]
["bitfinex","SOLUSD",1672958512058,93.08741686,13.54,13.512,191.8338]
["bitfinex","SOLUSD",1672958512269,53.08741686,13.539,13.513,40.0]
["bitfinex","SOLUSD",1672958512479,40.0,13.538,13.514,75.54]
["bitfinex","SOLUSD",1672958512707,40.0,13.538,13.515,40.0]
["bitfinex","SOLUSD",1672958512918,40.0,13.536,13.517,40.0]
["bitfinex","SOLUSD",1672958513230,96.90075019,13.536,13.519,40.0]
["bitfinex","SOLUSD",1672958513464,56.90075019,13.536,13.521,40.0]
["bitfinex","SOLUSD",1672958513651,56.90075019,13.536,13.522,75.5]
["bitfinex","SOLUSD",1672958513970,56.90075019,13.536,13.523,40.0]
["bitfinex","SOLUSD",1672958514165,56.90075019,13.536,13.524,55.5]
["bitfinex","SOLUSD",1672958514375,56.90075019,13.536,13.525,20.0]
["bitfinex","SOLUSD",1672958514581,259.95332716,13.534,13.492,127.85845463]
["bitfinex","SOLUSD",1672958514798,222.1,13.53,13.512,114.3074]
["bitfinex","SOLUSD",1672958515008,277.57,13.529,13.512,114.3074]
["bitfinex","SOLUSD",1672958515330,40.0,13.528,13.512,114.3074]
["bitfinex","SOLUSD",1672958515536,40.0,13.526,13.512,114.3074]
["bitfinex","SOLUSD",1672958515746,55.49,13.525,13.512,114.3074]
["bitfinex","SOLUSD",1672958515965,111.51696619,13.525,13.512,114.3074]
["bitfinex","SOLUSD",1672958516177,56.02696619,13.524,13.512,114.3074]
["bitfinex","SOLUSD",1672958516378,109.58081678,13.524,13.512,114.3074]
["bitfinex","SOLUSD",1672958517432,109.58081678,13.524,13.513,20.0]
["bitfinex","SOLUSD",1672958517861,40.0,13.523,13.513,20.0]
["bitfinex","SOLUSD",1672958518059,40.0,13.523,13.511,55.53]
["bitfinex","SOLUSD",1672958518060,40.0,13.523,13.512,20.0]
["bitfinex","SOLUSD",1672958518397,109.58081678,13.522,13.512,20.0]
["bitfinex","SOLUSD",1672958519102,109.58081678,13.522,13.513,20.0]
["bitfinex","SOLUSD",1672958519316,109.58081678,13.522,13.511,50.03]
["bitfinex","SOLUSD",1672958520380,109.58081678,13.522,13.512,20.0]
["bitfinex","SOLUSD",1672958521227,109.58081678,13.522,13.511,50.03]
["bitfinex","SOLUSD",1672958521228,55.51,13.521,13.511,50.03]
["bitfinex","SOLUSD",1672958521439,40.0,13.52,13.511,50.03]
["bitfinex","SOLUSD",1672958521637,37.85332716,13.53,13.512,92.85085]
["bitfinex","SOLUSD",1672958521844,40.0,13.537,13.513,40.0]
["bitfinex","SOLUSD",1672958522068,40.0,13.537,13.514,20.0]
["bitfinex","SOLUSD",1672958522475,40.0,13.537,13.513,147.54663869]
["bitfinex","SOLUSD",1672958522476,222.1,13.534,13.513,147.54663869]
["bitfinex","SOLUSD",1672958522693,40.0,13.531,13.514,111.5545]
["bitfinex","SOLUSD",1672958522907,55.47,13.53,13.514,111.5545]
["bitfinex","SOLUSD",1672958523219,40.0,13.529,13.514,111.5545]
["bitfinex","SOLUSD",1672958523943,55.47,13.53,13.514,111.5545]
["bitfinex","SOLUSD",1672958524148,55.47,13.53,13.515,40.0]
["bitfinex","SOLUSD",1672958524364,152.3042,13.531,13.515,40.0]
["bitfinex","SOLUSD",1672958524989,207.7742,13.531,13.516,22.41737149]
["bitfinex","SOLUSD",1672958534893,37.85332716,13.542,13.517,40.0]
["bitfinex","SOLUSD",1672958535100,40.0,13.537,13.519,40.0]
["bitfinex","SOLUSD",1672958535307,40.0,13.537,13.52,75.51]
["bitfinex","SOLUSD",1672958535626,55.45,13.536,13.521,40.0]
["bitfinex","SOLUSD",1672958535838,40.0,13.535,13.521,22.41737149]
["bitfinex","SOLUSD",1672958536040,40.0,13.535,13.522,97.91737149]
["bitfinex","SOLUSD",1672958536257,40.0,13.533,13.522,42.41737149]
["bitfinex","SOLUSD",1672958536465,40.0,13.533,13.522,20.0]
["bitfinex","SOLUSD",1672958536678,55.46,13.532,13.521,20.0]
["bitfinex","SOLUSD",1672958537825,40.0,13.531,13.517,114.1612]
["bitfinex","SOLUSD",1672958538045,37.85332716,13.541,13.52,40.0]
["bitfinex","SOLUSD",1672958538266,223.25762666,13.546,13.521,168.6429]
["bitfinex","SOLUSD",1672958538267,40.0,13.545,13.521,168.6429]
["bitfinex","SOLUSD",1672958538480,40.0,13.545,13.522,40.0]
["bitfinex","SOLUSD",1672958538782,47.25331108,13.544,13.524,40.0]
["bitfinex","SOLUSD",1672958539102,47.25331108,13.544,13.526,40.0]
["bitfinex","SOLUSD",1672958539305,47.25331108,13.544,13.527,75.48]
["bitfinex","SOLUSD",1672958539516,47.25331108,13.544,13.528,40.0]
["bitfinex","SOLUSD",1672958539836,277.52,13.543,13.508,40.0]
["bitfinex","SOLUSD",1672958540036,222.1,13.539,13.513,117.7092]
["bitfinex","SOLUSD",1672958540248,40.0,13.54,13.514,40.0]
["bitfinex","SOLUSD",1672958540249,40.0,13.536,13.514,40.0]
["bitfinex","SOLUSD",1672958540458,406.4036,13.535,13.514,40.0]
["bitfinex","SOLUSD",1672958540655,40.0,13.534,13.515,50.02]
["bitfinex","SOLUSD",1672958540870,40.0,13.532,13.515,50.02]
["bitfinex","SOLUSD",1672958541191,40.0,13.53,13.515,50.02]
["bitfinex","SOLUSD",1672958541523,55.47,13.529,13.515,50.02]
["bitfinex","SOLUSD",1672958541737,40.0,13.53,13.515,50.02]
["bitfinex","SOLUSD",1672958542239,55.47,13.531,13.515,50.02]
["bitfinex","SOLUSD",1672958542451,40.0,13.53,13.515,50.02]
["bitfinex","SOLUSD",1672958542684,40.0,13.528,13.515,50.02]
["bitfinex","SOLUSD",1672958543086,55.47,13.529,13.515,50.02]
["bitfinex","SOLUSD",1672958546137,40.0,13.528,13.515,50.02]
["bitfinex","SOLUSD",1672958546662,40.0,13.526,13.515,50.02]
["bitfinex","SOLUSD",1672958546872,40.0,13.526,13.514,55.53]
["bitfinex","SOLUSD",1672958547088,40.0,13.528,13.514,55.53]
["bitfinex","SOLUSD",1672958547504,87.25331108,13.528,13.514,55.53]
["bitfinex","SOLUSD",1672958547725,40.0,13.528,13.514,55.53]
["bitfinex","SOLUSD",1672958549709,132.70132968,13.528,13.514,55.53]
["bitfinex","SOLUSD",1672958550572,155.11870117,13.528,13.514,55.53]
["bitfinex","SOLUSD",1672958551290,40.0,13.526,13.514,55.53]
["bitfinex","SOLUSD",1672958551511,40.0,13.526,13.513,117.7092]
["bitfinex","SOLUSD",1672958551712,55.48,13.527,13.513,117.7092]
["bitfinex","SOLUSD",1672958552036,64.35095555,13.529,13.514,95.53]
["bitfinex","SOLUSD",1672958552246,64.35095555,13.529,13.518,55.51]
["bitfinex","SOLUSD",1672958552564,64.35095555,13.529,13.515,55.53]
["bitfinex","SOLUSD",1672958553386,22.41737149,13.53,13.515,55.53]
["bitfinex","SOLUSD",1672958553807,22.41737149,13.53,13.518,95.52]
["bitfinex","SOLUSD",1672958554015,40.0,13.532,13.518,95.52]
["bitfinex","SOLUSD",1672958554245,40.0,13.532,13.518,55.52]
["bitfinex","SOLUSD",1672958554437,77.87737149,13.533,13.518,55.52]
["bitfinex","SOLUSD",1672958554647,40.0,13.532,13.518,55.52]
["bitfinex","SOLUSD",1672958555279,40.0,13.534,13.518,55.52]
["bitfinex","SOLUSD",1672958555280,37.85332716,13.536,13.518,55.52]
["bitfinex","SOLUSD",1672958555505,37.85332716,13.541,13.519,60.0]
["bitfinex","SOLUSD",1672958555698,37.85332716,13.541,13.521,40.0]
["bitfinex","SOLUSD",1672958556033,40.0,13.54,13.523,40.0]
["bitfinex","SOLUSD",1672958556219,40.0,13.54,13.524,185.3692]
["bitfinex","SOLUSD",1672958556430,40.0,13.54,13.525,40.0]
["bitfinex","SOLUSD",1672958556768,40.0,13.54,13.527,40.0]
["bitfinex","SOLUSD",1672958557081,40.0,13.54,13.526,55.49]
["bitfinex","SOLUSD",1672958558536,262.1,13.54,13.526,55.49]
["bitfinex","SOLUSD",1672958558742,284.51737149,13.54,13.525,55.49]
["bitfinex","SOLUSD",1672958560542,40.0,13.538,13.525,55.49]
["bitfinex","SOLUSD",1672958562334,262.1,13.538,13.525,55.49]
["bitfinex","SOLUSD",1672958562546,284.51737149,13.538,13.524,129.8692]
["bitfinex","SOLUSD",1672958562745,40.0,13.536,13.524,20.0]
["bitfinex","SOLUSD",1672958563062,40.0,13.534,13.518,55.52]
["bitfinex","SOLUSD",1672958563276,40.0,13.534,13.515,115.7739]
["bitfinex","SOLUSD",1672958563277,75.46,13.533,13.516,55.53]
["bitfinex","SOLUSD",1672958563509,40.0,13.532,13.516,55.53]
["bitfinex","SOLUSD",1672958563706,55.47,13.531,13.516,55.53]
["bitfinex","SOLUSD",1672958563893,40.0,13.53,13.516,55.53]
["bitfinex","SOLUSD",1672958565889,40.0,13.53,13.518,55.52]
["bitfinex","SOLUSD",1672958566214,40.0,13.53,13.516,55.53]
["bitfinex","SOLUSD",1672958569049,40.0,13.53,13.484,123.72487032]
["bitfinex","SOLUSD",1672958569050,280.60843534,13.516,13.484,123.72487032]
["bitfinex","SOLUSD",1672958569260,196.5120256,13.517,13.468,118.6242]
["bitfinex","SOLUSD",1672958569261,259.95332716,13.508,13.468,118.6242]
["bitfinex","SOLUSD",1672958569471,222.1,13.506,13.468,118.6242]
["bitfinex","SOLUSD",1672958569681,262.1,13.504,13.469,40.0]
["bitfinex","SOLUSD",1672958569911,222.1,13.5,13.468,118.6242]
["bitfinex","SOLUSD",1672958570106,222.1,13.498,13.488,309.26960856]
["bitfinex","SOLUSD",1672958570437,40.0,13.496,13.488,235.79030856]
["bitfinex","SOLUSD",1672958570748,40.0,13.494,13.488,235.79030856]
["bitfinex","SOLUSD",1672958570943,75.62,13.493,13.488,175.79030856]
["bitfinex","SOLUSD",1672958571157,40.0,13.492,13.488,175.79030856]
["bitfinex","SOLUSD",1672958571377,40.0,13.49,13.464,40.0]
["bitfinex","SOLUSD",1672958571589,40.0,13.488,13.464,40.0]
["bitfinex","SOLUSD",1672958571902,40.0,13.486,13.464,40.0]
["bitfinex","SOLUSD",1672958572117,75.66,13.485,13.464,40.0]
["bitfinex","SOLUSD",1672958572314,40.0,13.484,13.464,40.0]
["bitfinex","SOLUSD",1672958572525,55.66,13.485,13.464,40.0]
["bitfinex","SOLUSD",1672958572730,22.41737149,13.488,13.465,22.41737149]
["bitfinex","SOLUSD",1672958572938,22.41737149,13.488,13.464,40.0]
["bitfinex","SOLUSD",1672958573482,22.41737149,13.488,13.466,40.0]
["bitfinex","SOLUSD",1672958573686,22.41737149,13.488,13.468,40.0]
["bitfinex","SOLUSD",1672958574012,22.41737149,13.488,13.469,20.0]
["bitfinex","SOLUSD",1672958575048,40.0,13.487,13.469,20.0]
["bitfinex","SOLUSD",1672958575270,95.65,13.487,13.469,20.0]
["bitfinex","SOLUSD",1672958575484,78.06737149,13.487,13.469,20.0]
["bitfinex","SOLUSD",1672958575676,55.64,13.489,13.469,20.0]
["bitfinex","SOLUSD",1672958575881,78.05737149,13.489,13.469,20.0]
["bitfinex","SOLUSD",1672958576092,55.64,13.489,13.469,20.0]
["bitfinex","SOLUSD",1672958576302,40.0,13.49,13.469,20.0]
["bitfinex","SOLUSD",1672958578738,55.63,13.491,13.469,20.0]
["bitfinex","SOLUSD",1672958579580,62.41737149,13.492,13.469,20.0]
["bitfinex","SOLUSD",1672958579785,20.0,13.491,13.455,152.80230658]
["bitfinex","SOLUSD",1672958579997,20.0,13.491,13.454,108.5076]
["bitfinex","SOLUSD",1672958579998,78.05737149,13.49,13.465,33.72236827]
["bitfinex","SOLUSD",1672958580193,222.1,13.488,13.454,108.5076]
["bitfinex","SOLUSD",1672958580404,222.1,13.486,13.454,108.5076]
["bitfinex","SOLUSD",1672958580607,222.1,13.484,13.454,108.5076]
["bitfinex","SOLUSD",1672958580816,40.0,13.482,13.448,40.0]
["bitfinex","SOLUSD",1672958581044,75.67,13.481,13.449,39.9119309]
["bitfinex","SOLUSD",1672958581368,222.1,13.479,13.448,40.0]
["bitfinex","SOLUSD",1672958581588,337.78,13.478,13.448,40.0]
["bitfinex","SOLUSD",1672958581767,360.19737149,13.478,13.448,40.0]
["bitfinex","SOLUSD",1672958581979,22.41737149,13.477,13.448,40.0]
["bitfinex","SOLUSD",1672958582187,95.69,13.476,13.448,40.0]
["bitfinex","SOLUSD",1672958582397,40.0,13.474,13.448,40.0]
["bitfinex","SOLUSD",1672958582615,75.71,13.473,13.448,40.0]
["bitfinex","SOLUSD",1672958582824,40.0,13.472,13.448,40.0]
["bitfinex","SOLUSD",1672958583038,40.0,13.47,13.448,40.0]
["bitfinex","SOLUSD",1672958583250,75.72,13.469,13.444,40.0]
["bitfinex","SOLUSD",1672958583464,40.0,13.468,13.444,40.0]
["bitfinex","SOLUSD",1672958583677,40.0,13.466,13.444,40.0]
["bitfinex","SOLUSD",1672958583869,40.0,13.464,13.444,40.0]
["bitfinex","SOLUSD",1672958584083,75.75,13.463,13.444,40.0]
["bitfinex","SOLUSD",1672958584288,40.0,13.462,13.444,40.0]
["bitfinex","SOLUSD",1672958584502,55.76,13.461,13.444,40.0]
["bitfinex","SOLUSD",1672958584925,55.76,13.461,13.445,20.0]
["bitfinex","SOLUSD",1672958585896,40.0,13.46,13.445,20.0]
["bitfinex","SOLUSD",1672958586203,55.76,13.459,13.445,20.0]
["bitfinex","SOLUSD",1672958586725,55.76,13.459,13.437,119.5262]
["bitfinex","SOLUSD",1672958587048,60.0,13.458,13.428,40.0]
["bitfinex","SOLUSD",1672958587358,40.0,13.456,13.433,129.21657929]
["bitfinex","SOLUSD",1672958587547,55.76,13.459,13.433,129.21657929]
["bitfinex","SOLUSD",1672958587756,55.76,13.461,13.438,40.0]
["bitfinex","SOLUSD",1672958588299,40.0,13.46,13.438,88.38636827]
["bitfinex","SOLUSD",1672958588624,40.0,13.458,13.438,40.0]
["bitfinex","SOLUSD",1672958588828,55.77,13.457,13.438,40.0]
["bitfinex","SOLUSD",1672958589021,40.0,13.456,13.438,40.0]
["bitfinex","SOLUSD",1672958589236,55.78,13.455,13.438,40.0]
["bitfinex","SOLUSD",1672958589658,55.78,13.455,13.439,22.41737149]
["bitfinex","SOLUSD",1672958590205,20.0,13.454,13.439,22.41737149]
["bitfinex","SOLUSD",1672958590384,40.0,13.456,13.439,22.41737149]
["bitfinex","SOLUSD",1672958590385,75.78,13.455,13.439,22.41737149]
["bitfinex","SOLUSD",1672958590806,55.78,13.455,13.439,22.41737149]
["bitfinex","SOLUSD",1672958591035,55.77,13.458,13.439,70.80373976]
["bitfinex","SOLUSD",1672958591246,55.76,13.459,13.44,40.0]
["bitfinex","SOLUSD",1672958591462,55.76,13.459,13.44,62.41737149]
["bitfinex","SOLUSD",1672958591653,55.76,13.459,13.441,22.41737149]
["bitfinex","SOLUSD",1672958591858,222.1,13.458,13.441,43.46526423]
["bitfinex","SOLUSD",1672958592083,95.77,13.457,13.428,127.36623514]
["bitfinex","SOLUSD",1672958592296,20.0,13.456,13.428,127.36623514]
["bitfinex","SOLUSD",1672958592498,20.0,13.456,13.43,121.96713226]
["bitfinex","SOLUSD",1672958592499,95.78,13.455,13.43,121.96713226]
["bitfinex","SOLUSD",1672958592709,40.0,13.453,13.432,122.74696397]
["bitfinex","SOLUSD",1672958592918,40.0,13.451,13.432,122.74696397]
["bitfinex","SOLUSD",1672958593129,75.8,13.45,13.43,121.96713226]
["bitfinex","SOLUSD",1672958593337,40.0,13.449,13.43,121.96713226]
["bitfinex","SOLUSD",1672958593554,40.0,13.447,13.432,122.74696397]
["bitfinex","SOLUSD",1672958593766,75.82,13.446,13.432,122.74696397]
["bitfinex","SOLUSD",1672958593980,40.0,13.445,13.432,122.74696397]
["bitfinex","SOLUSD",1672958594182,75.83,13.444,13.432,122.74696397]
["bitfinex","SOLUSD",1672958594512,75.83,13.444,13.429,40.0]
["bitfinex","SOLUSD",1672958594513,75.83,13.444,13.43,121.96713226]
["bitfinex","SOLUSD",1672958594821,55.83,13.444,13.432,122.74696397]
["bitfinex","SOLUSD",1672958595022,55.79,13.452,13.434,124.11877111]
["bitfinex","SOLUSD",1672958595239,55.79,13.452,13.435,162.93372006]
["bitfinex","SOLUSD",1672958595436,40.0,13.451,13.435,122.93372006]
["bitfinex","SOLUSD",1672958595658,55.8,13.45,13.434,124.11877111]
["bitfinex","SOLUSD",1672958595868,40.0,13.449,13.436,40.0]
["bitfinex","SOLUSD",1672958596188,40.0,13.447,13.435,142.93372006]
["bitfinex","SOLUSD",1672958597013,40.0,13.445,13.435,142.93372006]
["bitfinex","SOLUSD",1672958597227,55.82,13.446,13.435,142.93372006]
["bitfinex","SOLUSD",1672958598691,40.0,13.447,13.435,142.93372006]
["bitfinex","SOLUSD",1672958599115,55.81,13.448,13.435,142.93372006]
["bitfinex","SOLUSD",1672958599542,55.8,13.45,13.436,40.0]
["bitfinex","SOLUSD",1672958599769,40.0,13.451,13.436,40.0]
["bitfinex","SOLUSD",1672958599964,55.79,13.452,13.436,40.0]
["bitfinex","SOLUSD",1672958600177,95.79,13.453,13.436,40.0]
["bitfinex","SOLUSD",1672958601969,55.79,13.453,13.436,40.0]
["bitfinex","SOLUSD",1672958602693,40.0,13.453,13.436,40.0]
["bitfinex","SOLUSD",1672958602898,55.79,13.452,13.436,40.0]
["bitfinex","SOLUSD",1672958603318,40.0,13.453,13.436,40.0]
["bitfinex","SOLUSD",1672958603525,55.79,13.452,13.438,40.0]
["bitfinex","SOLUSD",1672958603737,40.0,13.454,13.438,40.0]
["bitfinex","SOLUSD",1672958603958,20.0,13.453,13.438,40.0]
["bitfinex","SOLUSD",1672958604152,242.1,13.453,13.428,127.36623514]
["bitfinex","SOLUSD",1672958604370,222.1,13.449,13.428,127.36623514]
["bitfinex","SOLUSD",1672958604594,40.0,13.446,13.428,127.36623514]
["bitfinex","SOLUSD",1672958604806,75.82,13.445,13.428,127.36623514]
["bitfinex","SOLUSD",1672958604995,55.8,13.449,13.428,127.36623514]
["bitfinex","SOLUSD",1672958605205,78.21737149,13.449,13.43,121.96713226]
["bitfinex","SOLUSD",1672958605410,22.41737149,13.449,13.432,122.74696397]
["bitfinex","SOLUSD",1672958605649,22.41737149,13.449,13.435,162.93372006]
["bitfinex","SOLUSD",1672958606043,22.41737149,13.449,13.436,65.91726628]
["bitfinex","SOLUSD",1672958606383,22.41737149,13.449,13.437,40.0]
["bitfinex","SOLUSD",1672958606690,22.41737149,13.449,13.437,108.57814413]
["bitfinex","SOLUSD",1672958607021,22.41737149,13.449,13.437,40.0]
["bitfinex","SOLUSD",1672958609101,55.78,13.455,13.437,40.0]
["bitfinex","SOLUSD",1672958609314,42.41737149,13.453,13.437,40.0]
["bitfinex","SOLUSD",1672958609627,22.41737149,13.452,13.437,40.0]
["bitfinex","SOLUSD",1672958610674,22.41737149,13.452,13.439,40.0]
["bitfinex","SOLUSD",1672958614162,22.41737149,13.452,13.437,40.0]
["bitfinex","SOLUSD",1672958614370,40.0,13.45,13.437,40.0]
["bitfinex","SOLUSD",1672958614680,22.41737149,13.452,13.437,40.0]
["bitfinex","SOLUSD",1672958614681,78.20737149,13.452,13.437,40.0]
["bitfinex","SOLUSD",1672958615086,22.41737149,13.45,13.435,162.93372006]
["bitfinex","SOLUSD",1672958615296,40.0,13.449,13.438,68.57814413]
["bitfinex","SOLUSD",1672958615620,75.81,13.448,13.434,124.11877111]
["bitfinex","SOLUSD",1672958615820,98.22737149,13.448,13.434,124.11877111]
["bitfinex","SOLUSD",1672958616026,40.0,13.446,13.434,124.11877111]
["bitfinex","SOLUSD",1672958616251,20.0,13.445,13.434,124.11877111]
["bitfinex","SOLUSD",1672958616461,20.0,13.445,13.428,127.36623514]
["bitfinex","SOLUSD",1672958616668,78.24737149,13.444,13.428,127.36623514]
["bitfinex","SOLUSD",1672958616888,40.0,13.443,13.428,127.36623514]
["bitfinex","SOLUSD",1672958617207,40.0,13.441,13.428,127.36623514]
["bitfinex","SOLUSD",1672958617521,40.0,13.439,13.428,127.36623514]
["bitfinex","SOLUSD",1672958617737,75.85,13.438,13.428,127.36623514]
["bitfinex","SOLUSD",1672958619613,20.0,13.438,13.428,127.36623514]
["bitfinex","SOLUSD",1672958619824,20.0,13.441,13.428,127.36623514]
["bitfinex","SOLUSD",1672958620029,55.84,13.44,13.428,127.36623514]
["bitfinex","SOLUSD",1672958620241,20.0,13.439,13.428,127.36623514]
["bitfinex","SOLUSD",1672958620446,55.85,13.438,13.428,127.36623514]
["bitfinex","SOLUSD",1672958620656,20.0,13.437,13.428,127.36623514]
["bitfinex","SOLUSD",1672958620967,55.85,13.438,13.428,127.36623514]
["bitfinex","SOLUSD",1672958621185,20.0,13.437,13.428,127.36623514]
["bitfinex","SOLUSD",1672958621608,20.0,13.437,13.427,54.4372547]
["bitfinex","SOLUSD",1672958621821,75.84,13.44,13.427,54.4372547]
["bitfinex","SOLUSD",1672958622031,75.84,13.44,13.427,105.51754426]
["bitfinex","SOLUSD",1672958622466,62.41737149,13.439,13.404,122.92088283]
["bitfinex","SOLUSD",1672958622670,55.85,13.438,13.407,115.7009]
["bitfinex","SOLUSD",1672958622881,40.0,13.437,13.407,115.7009]
["bitfinex","SOLUSD",1672958623099,40.0,13.435,13.407,162.939084]
["bitfinex","SOLUSD",1672958623287,55.87,13.434,13.408,40.0]
["bitfinex","SOLUSD",1672958623497,40.0,13.433,13.408,40.0]
["bitfinex","SOLUSD",1672958623708,40.0,13.431,13.408,140.42587708]
["bitfinex","SOLUSD",1672958623918,170.1286,13.43,13.409,100.42587708]
["bitfinex","SOLUSD",1672958624147,40.0,13.429,13.41,40.0]
["bitfinex","SOLUSD",1672958624460,22.41737149,13.429,13.412,40.0]
["bitfinex","SOLUSD",1672958624658,22.41737149,13.429,13.413,20.0]
["bitfinex","SOLUSD",1672958624869,22.41737149,13.429,13.414,40.0]
["bitfinex","SOLUSD",1672958625094,22.41737149,13.429,13.415,20.0]
["bitfinex","SOLUSD",1672958625291,22.41737149,13.429,13.415,70.87387746]
["bitfinex","SOLUSD",1672958625501,22.41737149,13.429,13.416,40.0]
["bitfinex","SOLUSD",1672958625719,55.87,13.433,13.416,202.939084]
["bitfinex","SOLUSD",1672958626029,22.41737149,13.432,13.416,202.939084]
["bitfinex","SOLUSD",1672958628036,55.87,13.433,13.416,202.939084]
["bitfinex","SOLUSD",1672958628240,55.87,13.433,13.416,225.35645549]
["bitfinex","SOLUSD",1672958628440,114.2486,13.434,13.416,225.35645549]
["bitfinex","SOLUSD",1672958628650,20.0,13.433,13.416,225.35645549]
["bitfinex","SOLUSD",1672958629395,20.0,13.433,13.416,276.23033295]
["bitfinex","SOLUSD",1672958629608,20.0,13.433,13.416,325.78233257]
["bitfinex","SOLUSD",1672958629831,20.0,13.435,13.416,325.78233257]
["bitfinex","SOLUSD",1672958632010,40.0,13.434,13.416,325.78233257]
["bitfinex","SOLUSD",1672958632222,75.87,13.433,13.416,325.78233257]
["bitfinex","SOLUSD",1672958632552,75.87,13.433,13.416,303.36496108]
["bitfinex","SOLUSD",1672958633085,40.0,13.432,13.416,303.36496108]
["bitfinex","SOLUSD",1672958633278,55.88,13.431,13.416,303.36496108]
["bitfinex","SOLUSD",1672958634008,55.88,13.431,13.416,202.939084]
["bitfinex","SOLUSD",1672958634331,40.0,13.43,13.416,162.939084]
["bitfinex","SOLUSD",1672958634741,119.5009,13.433,13.417,40.0]
["bitfinex","SOLUSD",1672958634960,141.91827149,13.433,13.417,40.0]
["bitfinex","SOLUSD",1672958635162,55.88,13.432,13.417,40.0]
["bitfinex","SOLUSD",1672958635812,62.41737149,13.431,13.417,162.939084]
["bitfinex","SOLUSD",1672958636340,78.29737149,13.43,13.417,162.939084]
["bitfinex","SOLUSD",1672958636543,20.0,13.429,13.417,162.939084]
["bitfinex","SOLUSD",1672958636740,42.41737149,13.429,13.417,162.939084]
["bitfinex","SOLUSD",1672958636951,22.41737149,13.428,13.417,162.939084]
["bitfinex","SOLUSD",1672958637161,20.0,13.427,13.417,162.939084]
["bitfinex","SOLUSD",1672958637593,22.41737149,13.426,13.417,162.939084]
["bitfinex","SOLUSD",1672958638001,20.0,13.425,13.417,162.939084]
["bitfinex","SOLUSD",1672958638431,42.41737149,13.425,13.417,162.939084]
["bitfinex","SOLUSD",1672958638657,40.0,13.424,13.417,162.939084]
["bitfinex","SOLUSD",1672958639072,22.41737149,13.423,13.417,162.939084]
["bitfinex","SOLUSD",1672958639267,20.0,13.425,13.417,162.939084]
["bitfinex","SOLUSD",1672958639471,20.0,13.427,13.417,162.939084]
["bitfinex","SOLUSD",1672958639903,22.41737149,13.427,13.417,162.939084]
["bitfinex","SOLUSD",1672958640108,42.41737149,13.426,13.417,162.939084]
["bitfinex","SOLUSD",1672958640320,22.41737149,13.426,13.417,162.939084]
["bitfinex","SOLUSD",1672958640533,20.0,13.425,13.417,162.939084]
["bitfinex","SOLUSD",1672958640962,20.0,13.429,13.417,162.939084]
["bitfinex","SOLUSD",1672958641475,20.0,13.43,13.417,162.939084]
["bitfinex","SOLUSD",1672958641677,22.41737149,13.429,13.417,162.939084]
["bitfinex","SOLUSD",1672958641885,20.0,13.428,13.417,162.939084]
["bitfinex","SOLUSD",1672958642098,55.88,13.432,13.417,226.54776146]
["bitfinex","SOLUSD",1672958642323,119.5009,13.433,13.417,289.52962774]
["bitfinex","SOLUSD",1672958642536,119.5009,13.433,13.418,40.0]
["bitfinex","SOLUSD",1672958642745,22.41737149,13.432,13.418,40.0]
["bitfinex","SOLUSD",1672958642944,22.41737149,13.432,13.419,126.59054374]
["bitfinex","SOLUSD",1672958643152,22.41737149,13.432,13.42,40.0]
["bitfinex","SOLUSD",1672958643358,22.41737149,13.432,13.42,102.98186628]
["bitfinex","SOLUSD",1672958644112,22.41737149,13.432,13.42,265.92095028]
["bitfinex","SOLUSD",1672958644421,55.86,13.436,13.421,62.98186628]
["bitfinex","SOLUSD",1672958644643,20.0,13.435,13.422,40.0]
["bitfinex","SOLUSD",1672958645381,20.0,13.437,13.422,62.41737149]
["bitfinex","SOLUSD",1672958645583,22.41737149,13.434,13.422,40.0]
["bitfinex","SOLUSD",1672958645904,55.86,13.436,13.422,202.939084]
["bitfinex","SOLUSD",1672958646100,20.0,13.435,13.422,202.939084]
["bitfinex","SOLUSD",1672958646846,22.41737149,13.434,13.422,202.939084]
["bitfinex","SOLUSD",1672958647152,78.28737149,13.434,13.422,202.939084]
["bitfinex","SOLUSD",1672958647363,55.86,13.435,13.422,202.939084]
["bitfinex","SOLUSD",1672958647582,20.0,13.434,13.422,202.939084]
["bitfinex","SOLUSD",1672958647983,20.0,13.436,13.422,202.939084]
["bitfinex","SOLUSD",1672958648204,55.86,13.435,13.422,202.939084]
["bitfinex","SOLUSD",1672958648409,20.0,13.434,13.422,202.939084]
["bitfinex","SOLUSD",1672958649051,20.0,13.436,13.422,202.939084]
["bitfinex","SOLUSD",1672958649362,20.0,13.436,13.422,225.35645549]
["bitfinex","SOLUSD",1672958649572,20.0,13.436,13.424,40.0]
["bitfinex","SOLUSD",1672958649790,20.0,13.44,13.424,40.0]
["bitfinex","SOLUSD",1672958650098,55.85,13.439,13.426,40.0]
["bitfinex","SOLUSD",1672958650305,20.0,13.438,13.426,40.0]
["bitfinex","SOLUSD",1672958650498,55.85,13.437,13.426,40.0]
["bitfinex","SOLUSD",1672958650709,20.0,13.436,13.426,40.0]
["bitfinex","SOLUSD",1672958650925,55.86,13.435,13.424,202.939084]
["bitfinex","SOLUSD",1672958651463,20.0,13.434,13.424,202.939084]
["bitfinex","SOLUSD",1672958651650,20.0,13.434,13.424,162.939084]
["bitfinex","SOLUSD",1672958652082,40.0,13.439,13.424,162.939084]
["bitfinex","SOLUSD",1672958652310,75.85,13.438,13.424,162.939084]
["bitfinex","SOLUSD",1672958652505,40.0,13.437,13.424,162.939084]
["bitfinex","SOLUSD",1672958652837,40.0,13.435,13.424,162.939084]
["bitfinex","SOLUSD",1672958653036,75.87,13.434,13.424,162.939084]
["bitfinex","SOLUSD",1672958653680,20.0,13.434,13.424,162.939084]
["bitfinex","SOLUSD",1672958653879,20.0,13.435,13.424,162.939084]
["bitfinex","SOLUSD",1672958654198,20.0,13.437,13.424,162.939084]
["bitfinex","SOLUSD",1672958654389,55.86,13.436,13.424,162.939084]
["bitfinex","SOLUSD",1672958654601,20.0,13.435,13.424,162.939084]
["bitfinex","SOLUSD",1672958655224,37.85332716,13.458,13.425,155.38854413]
["bitfinex","SOLUSD",1672958655442,114.469,13.453,13.425,348.98634146]
["bitfinex","SOLUSD",1672958655649,114.469,13.453,13.426,59.48854413]
["bitfinex","SOLUSD",1672958655989,40.0,13.451,13.427,40.0]
["bitfinex","SOLUSD",1672958656205,55.8,13.45,13.427,118.11449733]
["bitfinex","SOLUSD",1672958656407,55.8,13.45,13.429,40.0]
["bitfinex","SOLUSD",1672958656619,78.21737149,13.45,13.429,40.0]
["bitfinex","SOLUSD",1672958656927,40.0,13.448,13.429,99.48854413]
["bitfinex","SOLUSD",1672958657140,55.81,13.448,13.429,99.48854413]
["bitfinex","SOLUSD",1672958657770,55.81,13.448,13.429,40.0]
["bitfinex","SOLUSD",1672958658494,40.0,13.446,13.429,40.0]
["bitfinex","SOLUSD",1672958658818,20.0,13.445,13.429,40.0]
["bitfinex","SOLUSD",1672958659026,20.0,13.447,13.429,40.0]
["bitfinex","SOLUSD",1672958661877,135.7823,13.447,13.429,40.0]
["bitfinex","SOLUSD",1672958662622,135.7823,13.447,13.429,60.84873517]
["bitfinex","SOLUSD",1672958664508,55.82,13.446,13.429,60.84873517]
["bitfinex","SOLUSD",1672958664724,20.0,13.445,13.429,60.84873517]
["bitfinex","SOLUSD",1672958666723,20.0,13.445,13.429,120.3372793]
["bitfinex","SOLUSD",1672958667037,40.0,13.444,13.429,59.48854413]
["bitfinex","SOLUSD",1672958667251,20.0,13.443,13.429,59.48854413]
["bitfinex","SOLUSD",1672958667871,20.0,13.444,13.429,59.48854413]
["bitfinex","SOLUSD",1672958669345,40.0,13.444,13.429,59.48854413]
["bitfinex","SOLUSD",1672958669548,20.0,13.443,13.429,59.48854413]
["bitfinex","SOLUSD",1672958669873,20.0,13.443,13.427,223.78781917]
["bitfinex","SOLUSD",1672958670071,20.0,13.444,13.429,40.0]
["bitfinex","SOLUSD",1672958670392,20.0,13.445,13.43,55.88]
["bitfinex","SOLUSD",1672958670587,20.0,13.445,13.431,40.0]
["bitfinex","SOLUSD",1672958670792,20.0,13.445,13.431,102.59987746]
["bitfinex","SOLUSD",1672958671029,40.0,13.444,13.431,62.59987746]
["bitfinex","SOLUSD",1672958671246,20.0,13.443,13.43,55.88]
["bitfinex","SOLUSD",1672958672200,40.0,13.441,13.43,55.88]
["bitfinex","SOLUSD",1672958673027,55.84,13.44,13.43,55.88]
["bitfinex","SOLUSD",1672958673347,40.0,13.438,13.43,55.88]
["bitfinex","SOLUSD",1672958673565,75.85,13.437,13.43,55.88]
["bitfinex","SOLUSD",1672958673872,40.0,13.436,13.43,55.88]
["bitfinex","SOLUSD",1672958674087,75.86,13.435,13.43,55.88]
["bitfinex","SOLUSD",1672958674613,40.0,13.434,13.43,55.88]
["bitfinex","SOLUSD",1672958674826,20.0,13.433,13.43,55.88]
["bitfinex","SOLUSD",1672958675433,20.0,13.434,13.43,55.88]
["bitfinex","SOLUSD",1672958677978,20.0,13.434,13.427,162.939084]
["bitfinex","SOLUSD",1672958678372,20.0,13.437,13.427,162.939084]
["bitfinex","SOLUSD",1672958678608,55.86,13.436,13.427,162.939084]
["bitfinex","SOLUSD",1672958678813,20.0,13.435,13.427,162.939084]
["bitfinex","SOLUSD",1672958679655,20.0,13.437,13.427,162.939084]
["bitfinex","SOLUSD",1672958679869,55.86,13.436,13.427,162.939084]
["bitfinex","SOLUSD",1672958680082,20.0,13.435,13.427,162.939084]
["bitfinex","SOLUSD",1672958680590,40.0,13.436,13.427,162.939084]
["bitfinex","SOLUSD",1672958680802,75.86,13.435,13.427,162.939084]
["bitfinex","SOLUSD",1672958681015,20.0,13.434,13.427,162.939084]
["bitfinex","SOLUSD",1672958681758,75.86,13.436,13.427,162.939084]
["bitfinex","SOLUSD",1672958688061,20.0,13.436,13.427,162.939084]
["bitfinex","SOLUSD",1672958688803,55.86,13.435,13.427,162.939084]
["bitfinex","SOLUSD",1672958688993,20.0,13.434,13.427,162.939084]
["bitfinex","SOLUSD",1672958689630,20.0,13.436,13.427,162.939084]
["bitfinex","SOLUSD",1672958689947,55.86,13.435,13.427,162.939084]
["bitfinex","SOLUSD",1672958690261,20.0,13.434,13.427,162.939084]
["bitfinex","SOLUSD",1672958690882,20.0,13.436,13.427,162.939084]
["bitfinex","SOLUSD",1672958691744,42.41737149,13.436,13.427,162.939084]
["bitfinex","SOLUSD",1672958691963,55.86,13.435,13.427,162.939084]
["bitfinex","SOLUSD",1672958692269,20.0,13.434,13.427,162.939084]
["bitfinex","SOLUSD",1672958697739,20.0,13.437,13.427,162.939084]
["bitfinex","SOLUSD",1672958697937,55.86,13.436,13.427,162.939084]
["bitfinex","SOLUSD",1672958698151,20.0,13.435,13.427,162.939084]
["bitfinex","SOLUSD",1672958698782,20.0,13.437,13.427,162.939084]
["bitfinex","SOLUSD",1672958698995,55.86,13.436,13.427,162.939084]
["bitfinex","SOLUSD",1672958699198,20.0,13.435,13.427,162.939084]
["bitfinex","SOLUSD",1672958701182,98.27737149,13.435,13.427,162.939084]
["bitfinex","SOLUSD",1672958701397,42.41737149,13.435,13.427,162.939084]
["bitfinex","SOLUSD",1672958703723,20.0,13.435,13.427,162.939084]
["bitfinex","SOLUSD",1672958703924,20.0,13.437,13.427,162.939084]
["bitfinex","SOLUSD",1672958704133,55.86,13.436,13.427,162.939084]
["bitfinex","SOLUSD",1672958704344,20.0,13.435,13.427,162.939084]
["bitfinex","SOLUSD",1672958704991,20.0,13.436,13.427,162.939084]
["bitfinex","SOLUSD",1672958707608,20.0,13.437,13.427,162.939084]
["bitfinex","SOLUSD",1672958708144,42.41737149,13.437,13.427,162.939084]
["bitfinex","SOLUSD",1672958712027,171.7268,13.439,13.427,162.939084]
["bitfinex","SOLUSD",1672958712028,115.8768,13.439,13.428,40.0]
["bitfinex","SOLUSD",1672958712238,115.7823,13.447,13.428,95.89]
["bitfinex","SOLUSD",1672958712452,22.41737149,13.442,13.428,95.89]
["bitfinex","SOLUSD",1672958713501,22.41737149,13.445,13.428,95.89]
["bitfinex","SOLUSD",1672958713718,20.0,13.444,13.428,95.89]
["bitfinex","SOLUSD",1672958714124,42.41737149,13.444,13.428,95.89]
["bitfinex","SOLUSD",1672958715061,20.0,13.444,13.429,115.0076013]
["bitfinex","SOLUSD",1672958715282,20.0,13.444,13.43,140.72494726]
["bitfinex","SOLUSD",1672958715495,20.0,13.444,13.43,277.84819391]
["bitfinex","SOLUSD",1672958715701,20.0,13.444,13.432,40.0]
["bitfinex","SOLUSD",1672958716024,55.79,13.452,13.433,114.37905717]
["bitfinex","SOLUSD",1672958716337,22.41737149,13.45,13.435,56.49017143]
["bitfinex","SOLUSD",1672958716533,22.41737149,13.45,13.438,56.49017143]
["bitfinex","SOLUSD",1672958716752,22.41737149,13.45,13.44,40.0]
["bitfinex","SOLUSD",1672958717065,55.78,13.455,13.441,56.49017143]
["bitfinex","SOLUSD",1672958717267,78.19737149,13.455,13.443,56.49017143]
["bitfinex","SOLUSD",1672958717481,22.41737149,13.454,13.444,40.0]
["bitfinex","SOLUSD",1672958717692,22.41737149,13.454,13.445,56.49017143]
["bitfinex","SOLUSD",1672958718317,22.41737149,13.454,13.446,40.0]
["bitfinex","SOLUSD",1672958718645,20.0,13.453,13.447,56.49017143]
["bitfinex","SOLUSD",1672958718871,20.0,13.459,13.447,56.49017143]
["bitfinex","SOLUSD",1672958719191,20.0,13.459,13.448,40.0]
["bitfinex","SOLUSD",1672958719395,20.0,13.459,13.449,56.49017143]
["bitfinex","SOLUSD",1672958720121,20.0,13.459,13.45,40.0]
["bitfinex","SOLUSD",1672958720320,20.0,13.462,13.45,155.0076013]
["bitfinex","SOLUSD",1672958720528,55.76,13.461,13.45,155.0076013]
["bitfinex","SOLUSD",1672958720749,20.0,13.46,13.45,266.4190571]
["bitfinex","SOLUSD",1672958721188,20.0,13.46,13.452,40.0]
["bitfinex","SOLUSD",1672958721375,20.0,13.464,13.453,56.49017143]
["bitfinex","SOLUSD",1672958721584,55.75,13.463,13.453,56.49017143]
["bitfinex","SOLUSD",1672958721795,20.0,13.462,13.453,56.49017143]
["bitfinex","SOLUSD",1672958722020,55.76,13.461,13.453,56.49017143]
["bitfinex","SOLUSD",1672958722236,20.0,13.46,13.451,56.77666739]
["bitfinex","SOLUSD",1672958722439,55.76,13.459,13.451,56.77666739]
["bitfinex","SOLUSD",1672958722648,20.0,13.458,13.452,40.0]
["bitfinex","SOLUSD",1672958722860,20.0,13.46,13.453,56.77666739]
["bitfinex","SOLUSD",1672958723176,22.41737149,13.463,13.454,40.0]
["bitfinex","SOLUSD",1672958723374,22.41737149,13.463,13.456,40.0]
["bitfinex","SOLUSD",1672958723584,22.41737149,13.463,13.457,56.77666739]
["bitfinex","SOLUSD",1672958724211,22.41737149,13.463,13.456,40.0]
["bitfinex","SOLUSD",1672958724426,22.41737149,13.463,13.457,56.77666739]
["bitfinex","SOLUSD",1672958724854,22.41737149,13.463,13.457,111.4114558]
["bitfinex","SOLUSD",1672958725063,22.41737149,13.463,13.458,56.77666739]
["bitfinex","SOLUSD",1672958726442,55.73,13.467,13.458,56.77666739]
["bitfinex","SOLUSD",1672958726629,42.41737149,13.466,13.458,56.77666739]
["bitfinex","SOLUSD",1672958726965,22.41737149,13.465,13.458,168.18812319]
["bitfinex","SOLUSD",1672958727279,20.0,13.464,13.458,168.18812319]
["bitfinex","SOLUSD",1672958727801,42.41737149,13.464,13.458,168.18812319]
["bitfinex","SOLUSD",1672958728416,20.0,13.464,13.458,168.18812319]
["bitfinex","SOLUSD",1672958728628,20.0,13.466,13.458,168.18812319]
["bitfinex","SOLUSD",1672958728837,20.0,13.467,13.458,168.18812319]
["bitfinex","SOLUSD",1672958731170,17.5,13.467,13.459,40.0]
["bitfinex","SOLUSD",1672958731397,17.5,13.467,13.46,56.77666739]
["bitfinex","SOLUSD",1672958732871,17.5,13.467,13.461,40.0]
["bitfinex","SOLUSD",1672958733074,20.0,13.469,13.462,56.77666739]
["bitfinex","SOLUSD",1672958733286,20.0,13.469,13.463,40.0]
["bitfinex","SOLUSD",1672958733483,20.0,13.469,13.464,56.77666739]
["bitfinex","SOLUSD",1672958734742,17.5,13.469,13.464,56.77666739]
["bitfinex","SOLUSD",1672958735077,17.5,13.469,13.464,111.4114558]
["bitfinex","SOLUSD",1672958735293,17.5,13.469,13.465,56.77666739]
["bitfinex","SOLUSD",1672958736635,20.0,13.47,13.465,56.77666739]
["bitfinex","SOLUSD",1672958736849,22.41737149,13.474,13.465,168.18812319]
["bitfinex","SOLUSD",1672958737178,109.0993,13.479,13.465,168.18812319]
["bitfinex","SOLUSD",1672958737393,22.41737149,13.477,13.466,40.0]
["bitfinex","SOLUSD",1672958737589,55.69,13.476,13.467,56.77666739]
["bitfinex","SOLUSD",1672958739068,20.0,13.475,13.467,168.18812319]
["bitfinex","SOLUSD",1672958739894,20.0,13.477,13.467,168.18812319]
["bitfinex","SOLUSD",1672958740753,20.0,13.477,13.468,40.0]
["bitfinex","SOLUSD",1672958740962,20.0,13.477,13.469,56.77666739]
["bitfinex","SOLUSD",1672958742437,20.0,13.481,13.47,40.0]
["bitfinex","SOLUSD",1672958742659,20.0,13.481,13.472,40.0]
["bitfinex","SOLUSD",1672958742871,98.07737149,13.483,13.473,58.52023403]
["bitfinex","SOLUSD",1672958743609,78.07737149,13.483,13.473,58.52023403]
["bitfinex","SOLUSD",1672958743819,55.66,13.483,13.474,40.0]
["bitfinex","SOLUSD",1672958744030,55.66,13.485,13.475,68.47751525]
["bitfinex","SOLUSD",1672958745075,20.0,13.484,13.475,179.88897105]
["bitfinex","SOLUSD",1672958747289,55.66,13.483,13.475,179.88897105]
["bitfinex","SOLUSD",1672958747499,20.0,13.482,13.475,179.88897105]
["bitfinex","SOLUSD",1672958748026,75.66,13.483,13.475,179.88897105]
["bitfinex","SOLUSD",1672958748231,20.0,13.483,13.475,179.88897105]
["bitfinex","SOLUSD",1672958748741,20.0,13.484,13.475,179.88897105]
["bitfinex","SOLUSD",1672958750003,55.66,13.483,13.475,179.88897105]
["bitfinex","SOLUSD",1672958750224,20.0,13.482,13.475,179.88897105]
["bitfinex","SOLUSD",1672958750858,20.0,13.484,13.475,179.88897105]
["bitfinex","SOLUSD",1672958751063,55.66,13.483,13.475,179.88897105]
["bitfinex","SOLUSD",1672958751382,20.0,13.482,13.475,179.88897105]
["bitfinex","SOLUSD",1672958751803,20.0,13.483,13.475,179.88897105]
["bitfinex","SOLUSD",1672958752011,20.0,13.484,13.475,179.88897105]
["bitfinex","SOLUSD",1672958754663,40.0,13.482,13.475,179.88897105]
["bitfinex","SOLUSD",1672958754875,55.66,13.483,13.475,179.88897105]
["bitfinex","SOLUSD",1672958755067,20.0,13.482,13.475,179.88897105]
["bitfinex","SOLUSD",1672958755487,75.66,13.483,13.475,179.88897105]
["bitfinex","SOLUSD",1672958755914,222.1,13.482,13.475,111.4114558]
["bitfinex","SOLUSD",1672958756120,222.1,13.482,13.461,108.9787]
["bitfinex","SOLUSD",1672958756121,48.68615703,13.471,13.461,108.9787]
["bitfinex","SOLUSD",1672958756343,48.68615703,13.471,13.458,95.77]
["bitfinex","SOLUSD",1672958756871,48.68615703,13.471,13.458,55.77]
["bitfinex","SOLUSD",1672958758223,48.68615703,13.471,13.459,40.0]
["bitfinex","SOLUSD",1672958759393,48.68615703,13.471,13.458,55.77]
["bitfinex","SOLUSD",1672958762757,48.68615703,13.471,13.457,119.2626]
["bitfinex","SOLUSD",1672958769808,40.0,13.47,13.457,119.2626]
["bitfinex","SOLUSD",1672958770534,31.25119619,13.473,13.458,40.0]
["bitfinex","SOLUSD",1672958770733,75.71,13.472,13.458,40.0]
["bitfinex","SOLUSD",1672958770942,20.0,13.472,13.458,95.77]
["bitfinex","SOLUSD",1672958771685,20.0,13.472,13.458,40.0]
["bitfinex","SOLUSD",1672958771898,20.0,13.472,13.457,119.2626]
["bitfinex","SOLUSD",1672958772309,40.0,13.471,13.458,55.77]
["bitfinex","SOLUSD",1672958772522,55.72,13.47,13.457,119.2626]
["bitfinex","SOLUSD",1672958772730,40.0,13.469,13.457,119.2626]
["bitfinex","SOLUSD",1672958772931,40.0,13.469,13.454,98.5343]
["bitfinex","SOLUSD",1672958773151,96.02888026,13.469,13.454,98.5343]
["bitfinex","SOLUSD",1672958773690,40.0,13.467,13.454,98.5343]
["bitfinex","SOLUSD",1672958773888,40.0,13.465,13.454,98.5343]
["bitfinex","SOLUSD",1672958774101,20.0,13.464,13.452,119.5695]
["bitfinex","SOLUSD",1672958776939,40.0,13.464,13.452,119.5695]
["bitfinex","SOLUSD",1672958777151,20.0,13.463,13.448,55.81]
["bitfinex","SOLUSD",1672958777347,20.0,13.463,13.449,118.5706]
["bitfinex","SOLUSD",1672958777560,40.0,13.462,13.449,118.5706]
["bitfinex","SOLUSD",1672958777770,95.75,13.462,13.449,118.5706]
["bitfinex","SOLUSD",1672958778509,151.77888026,13.462,13.449,118.5706]
["bitfinex","SOLUSD",1672958781260,151.77888026,13.462,13.447,116.0798]
["bitfinex","SOLUSD",1672958781683,151.77888026,13.462,13.445,116.1674]
["bitfinex","SOLUSD",1672958781684,249.55197254,13.462,13.445,116.1674]
["bitfinex","SOLUSD",1672958782001,40.0,13.46,13.445,116.1674]
["bitfinex","SOLUSD",1672958782213,40.0,13.458,13.445,116.1674]
["bitfinex","SOLUSD",1672958782417,40.0,13.456,13.445,116.1674]
["bitfinex","SOLUSD",1672958782629,40.0,13.454,13.445,116.1674]
["bitfinex","SOLUSD",1672958782838,75.79,13.453,13.439,22.11564535]
["bitfinex","SOLUSD",1672958783049,75.79,13.453,13.44,226.3418]
["bitfinex","SOLUSD",1672958783986,20.0,13.453,13.44,226.3418]
["bitfinex","SOLUSD",1672958784197,55.79,13.452,13.44,226.3418]
["bitfinex","SOLUSD",1672958784847,111.81888026,13.452,13.44,226.3418]
["bitfinex","SOLUSD",1672958785355,216.73677254,13.452,13.44,226.3418]
["bitfinex","SOLUSD",1672958785898,40.0,13.45,13.44,226.3418]
["bitfinex","SOLUSD",1672958786104,216.73677254,13.452,13.44,116.4551]
["bitfinex","SOLUSD",1672958787896,40.0,13.451,13.44,116.4551]
["bitfinex","SOLUSD",1672958788304,96.02888026,13.451,13.44,116.4551]
["bitfinex","SOLUSD",1672958788949,56.02888026,13.451,13.44,116.4551]
["bitfinex","SOLUSD",1672958817335,113.04246292,13.451,13.44,116.4551]
["bitfinex","SOLUSD",1672958817858,40.0,13.45,13.44,116.4551]
["bitfinex","SOLUSD",1672958818177,200.71789228,13.45,13.44,116.4551]
["bitfinex","SOLUSD",1672958818386,56.02888026,13.449,13.44,116.4551]
["bitfinex","SOLUSD",1672958818585,95.81,13.448,13.44,116.4551]
["bitfinex","SOLUSD",1672958818918,95.81,13.448,13.434,55.87]
["bitfinex","SOLUSD",1672958819109,23.67556837,13.447,13.435,20.0]
["bitfinex","SOLUSD",1672958819322,95.81,13.448,13.435,20.0]
["bitfinex","SOLUSD",1672958820043,55.81,13.448,13.435,20.0]
["bitfinex","SOLUSD",1672958821439,40.0,13.445,13.43,22.11564535]
["bitfinex","SOLUSD",1672958821627,47.35690796,13.443,13.427,170.4181282]
["bitfinex","SOLUSD",1672958821847,88.16774274,13.441,13.427,170.4181282]
["bitfinex","SOLUSD",1672958822053,40.0,13.438,13.427,170.4181282]
["bitfinex","SOLUSD",1672958822263,48.16774274,13.437,13.427,170.4181282]
["bitfinex","SOLUSD",1672958822475,48.16774274,13.439,13.427,248.43377355]
["bitfinex","SOLUSD",1672958822882,48.16774274,13.44,13.427,248.43377355]
["bitfinex","SOLUSD",1672958823307,48.16774274,13.44,13.427,226.3181282]
["bitfinex","SOLUSD",1672958824280,48.16774274,13.44,13.427,248.43377355]
["bitfinex","SOLUSD",1672958825009,48.16774274,13.44,13.427,226.3181282]
["bitfinex","SOLUSD",1672958827110,40.0,13.442,13.427,226.3181282]
["bitfinex","SOLUSD",1672958827298,48.16774274,13.44,13.427,226.3181282]
["bitfinex","SOLUSD",1672958828778,103.99774274,13.442,13.427,226.3181282]
["bitfinex","SOLUSD",1672958829000,40.0,13.441,13.427,226.3181282]
["bitfinex","SOLUSD",1672958829325,40.0,13.439,13.427,226.3181282]
["bitfinex","SOLUSD",1672958829532,48.16774274,13.438,13.427,226.3181282]
["bitfinex","SOLUSD",1672958830274,48.16774274,13.44,13.427,226.3181282]
["bitfinex","SOLUSD",1672958831092,48.16774274,13.44,13.427,170.4181282]
["bitfinex","SOLUSD",1672958831618,40.0,13.441,13.427,226.3181282]
["bitfinex","SOLUSD",1672958832685,111.85875242,13.442,13.427,226.3181282]
["bitfinex","SOLUSD",1672958834263,168.87233508,13.442,13.427,226.3181282]
["bitfinex","SOLUSD",1672958834457,168.87233508,13.442,13.427,170.4181282]
["bitfinex","SOLUSD",1672958834880,168.87233508,13.442,13.427,226.3181282]
["bitfinex","SOLUSD",1672958836573,113.04233508,13.442,13.427,226.3181282]
["bitfinex","SOLUSD",1672958838785,40.0,13.44,13.427,226.3181282]
["bitfinex","SOLUSD",1672958839515,22.41737149,13.441,13.427,226.3181282]
["bitfinex","SOLUSD",1672958840143,78.25737149,13.441,13.427,226.3181282]
["bitfinex","SOLUSD",1672958841411,78.25737149,13.441,13.427,170.4181282]
["bitfinex","SOLUSD",1672958841602,140.32895725,13.441,13.427,170.4181282]
["bitfinex","SOLUSD",1672958841811,140.32895725,13.441,13.427,226.3181282]
["bitfinex","SOLUSD",1672958842680,78.25737149,13.441,13.427,226.3181282]
["bitfinex","SOLUSD",1672958844774,22.41737149,13.44,13.427,226.3181282]
["bitfinex","SOLUSD",1672958845297,313.83762082,13.44,13.427,26.4557282]
["bitfinex","SOLUSD",1672958845509,40.0,13.437,13.414,108.6054]
["bitfinex","SOLUSD",1672958845711,262.1,13.435,13.414,108.6054]
["bitfinex","SOLUSD",1672958845916,121.89246071,13.434,13.415,55.95]
["bitfinex","SOLUSD",1672958846133,481.99062246,13.434,13.415,55.95]
["bitfinex","SOLUSD",1672958846458,40.0,13.432,13.415,55.95]
["bitfinex","SOLUSD",1672958846773,40.0,13.43,13.415,55.95]
["bitfinex","SOLUSD",1672958846983,46.02246071,13.429,13.415,55.95]
["bitfinex","SOLUSD",1672958847183,40.0,13.428,13.415,55.95]
["bitfinex","SOLUSD",1672958847604,46.02246071,13.427,13.415,55.95]
["bitfinex","SOLUSD",1672958848440,46.02246071,13.428,13.415,55.95]
["bitfinex","SOLUSD",1672958848771,140.49816175,13.429,13.415,55.95]
["bitfinex","SOLUSD",1672958850531,26.23022649,13.428,13.415,55.95]
["bitfinex","SOLUSD",1672958851173,25.77765901,13.428,13.415,55.95]
["bitfinex","SOLUSD",1672958851495,96.95557143,13.428,13.415,55.95]
["bitfinex","SOLUSD",1672958853290,71.17791242,13.428,13.415,55.95]
["bitfinex","SOLUSD",1672958853910,140.06482841,13.428,13.414,108.6054]
["bitfinex","SOLUSD",1672958854232,140.06482841,13.428,13.415,95.95]
["bitfinex","SOLUSD",1672958854425,55.89,13.429,13.416,40.0]
["bitfinex","SOLUSD",1672958854635,55.88,13.432,13.417,55.94]
["bitfinex","SOLUSD",1672958854856,40.0,13.431,13.416,95.94]
["bitfinex","SOLUSD",1672958855284,70.60593835,13.43,13.416,55.94]
["bitfinex","SOLUSD",1672958855485,40.0,13.429,13.413,55.95]
["bitfinex","SOLUSD",1672958855811,70.60593835,13.428,13.414,20.0]
["bitfinex","SOLUSD",1672958856117,130.35298897,13.428,13.415,55.95]
["bitfinex","SOLUSD",1672958856334,40.0,13.427,13.415,55.95]
["bitfinex","SOLUSD",1672958856542,110.60593835,13.427,13.415,55.95]
["bitfinex","SOLUSD",1672958856859,70.60593835,13.426,13.415,55.45]
["bitfinex","SOLUSD",1672958857257,70.60593835,13.426,13.414,20.0]
["bitfinex","SOLUSD",1672958857807,133.73298897,13.426,13.415,55.95]
["bitfinex","SOLUSD",1672958858323,40.0,13.424,13.415,51.7312]
["bitfinex","SOLUSD",1672958858536,45.51596114,13.423,13.41,55.97]
["bitfinex","SOLUSD",1672958858738,45.51596114,13.423,13.407,40.0]
["bitfinex","SOLUSD",1672958858739,25.51596114,13.42,13.407,40.0]
["bitfinex","SOLUSD",1672958858966,40.0,13.421,13.408,55.98]
["bitfinex","SOLUSD",1672958859154,69.87628302,13.422,13.408,55.98]
["bitfinex","SOLUSD",1672958859791,69.87628302,13.422,13.408,166.0064]
["bitfinex","SOLUSD",1672958860198,83.12705062,13.423,13.408,166.0064]
["bitfinex","SOLUSD",1672958860408,40.0,13.422,13.408,166.0064]
["bitfinex","SOLUSD",1672958861368,83.12705062,13.423,13.408,166.0064]
["bitfinex","SOLUSD",1672958861573,40.0,13.422,13.408,166.0064]
["bitfinex","SOLUSD",1672958862211,22.41737149,13.421,13.408,166.0064]
["bitfinex","SOLUSD",1672958862516,225.44860827,13.422,13.408,110.0264]
["bitfinex","SOLUSD",1672958863043,181.46442211,13.422,13.408,110.0264]
["bitfinex","SOLUSD",1672958864112,23.9743763,13.421,13.408,110.0264]
["bitfinex","SOLUSD",1672958864301,181.46442211,13.422,13.408,110.0264]
["bitfinex","SOLUSD",1672958864302,119.04705062,13.422,13.408,110.0264]
["bitfinex","SOLUSD",1672958864723,24.623365,13.421,13.408,110.0264]
["bitfinex","SOLUSD",1672958865035,119.04705062,13.422,13.408,110.0264]
["bitfinex","SOLUSD",1672958865251,26.00713044,13.421,13.41,40.0]
["bitfinex","SOLUSD",1672958865464,63.12705062,13.422,13.41,40.0]
["bitfinex","SOLUSD",1672958865994,63.12705062,13.422,13.41,39.5]
["bitfinex","SOLUSD",1672958866206,114.1621,13.426,13.41,39.5]
["bitfinex","SOLUSD",1672958866433,63.12705062,13.428,13.412,40.0]
["bitfinex","SOLUSD",1672958866733,63.12705062,13.428,13.414,40.0]
["bitfinex","SOLUSD",1672958866945,63.12705062,13.428,13.415,55.95]
["bitfinex","SOLUSD",1672958867475,63.12705062,13.428,13.415,174.2493]
["bitfinex","SOLUSD",1672958868729,63.12705062,13.428,13.416,40.0]
["bitfinex","SOLUSD",1672958872307,63.12705062,13.428,13.405,112.2831]
["bitfinex","SOLUSD",1672958872308,78.31737149,13.427,13.405,112.2831]
["bitfinex","SOLUSD",1672958872515,40.0,13.425,13.407,111.9102]
["bitfinex","SOLUSD",1672958872836,40.0,13.423,13.407,111.9102]
["bitfinex","SOLUSD",1672958873034,55.92,13.422,13.407,111.9102]
["bitfinex","SOLUSD",1672958877878,40.0,13.421,13.407,111.9102]
["bitfinex","SOLUSD",1672958881540,119.04705062,13.422,13.407,111.9102]
["bitfinex","SOLUSD",1672958882381,62.41737149,13.421,13.406,55.98]
["bitfinex","SOLUSD",1672958882595,83.32251495,13.42,13.407,110.2478]
["bitfinex","SOLUSD",1672958882812,40.0,13.419,13.401,40.0]
["bitfinex","SOLUSD",1672958883020,62.41737149,13.419,13.402,76.0]
["bitfinex","SOLUSD",1672958883337,22.41737149,13.418,13.403,40.0]
["bitfinex","SOLUSD",1672958883545,22.41737149,13.418,13.405,40.0]
["bitfinex","SOLUSD",1672958883751,22.41737149,13.418,13.406,55.98]
["bitfinex","SOLUSD",1672958884593,22.41737149,13.418,13.404,55.99]
["bitfinex","SOLUSD",1672958886090,22.41737149,13.418,13.403,56.0]
["bitfinex","SOLUSD",1672958892163,40.0,13.417,13.403,31.0]
["bitfinex","SOLUSD",1672958892707,22.41737149,13.416,13.403,31.0]
["bitfinex","SOLUSD",1672958892906,40.0,13.419,13.404,22.33435358]
["bitfinex","SOLUSD",1672958893231,40.0,13.419,13.405,55.99]
["bitfinex","SOLUSD",1672958893442,40.0,13.419,13.405,166.0299]
["bitfinex","SOLUSD",1672958895648,40.0,13.42,13.406,22.33435358]
["bitfinex","SOLUSD",1672958895870,95.93,13.42,13.405,166.0299]
["bitfinex","SOLUSD",1672958896370,40.0,13.42,13.405,166.0299]
["bitfinex","SOLUSD",1672958896918,95.93,13.42,13.405,110.0399]
["bitfinex","SOLUSD",1672958897436,95.93,13.42,13.406,55.98]
["bitfinex","SOLUSD",1672958899623,40.0,13.42,13.406,55.98]
["bitfinex","SOLUSD",1672958900043,55.92,13.421,13.406,55.98]
["bitfinex","SOLUSD",1672958900277,40.0,13.421,13.406,78.31435358]
["bitfinex","SOLUSD",1672958900693,40.0,13.421,13.407,117.9418]
["bitfinex","SOLUSD",1672958900911,95.92,13.421,13.407,117.9418]
["bitfinex","SOLUSD",1672958902159,40.0,13.421,13.407,117.9418]
["bitfinex","SOLUSD",1672958905100,40.0,13.421,13.407,140.27615358]
["bitfinex","SOLUSD",1672958905313,40.0,13.421,13.408,55.98]
["bitfinex","SOLUSD",1672958905522,40.0,13.421,13.407,117.9418]
["bitfinex","SOLUSD",1672958905854,95.92,13.422,13.407,117.9418]
["bitfinex","SOLUSD",1672958908465,55.92,13.422,13.408,62.33435358]
["bitfinex","SOLUSD",1672958908782,108.8653,13.424,13.409,22.33435358]
["bitfinex","SOLUSD",1672958908995,20.0,13.423,13.409,69.98094316]
["bitfinex","SOLUSD",1672958909204,20.0,13.423,13.409,125.95094316]
["bitfinex","SOLUSD",1672958910371,108.8653,13.424,13.41,40.0]
["bitfinex","SOLUSD",1672958910575,2.0,13.432,13.41,40.0]
["bitfinex","SOLUSD",1672958910576,169.5499,13.431,13.411,75.96]
["bitfinex","SOLUSD",1672958910787,169.5499,13.431,13.412,40.0]
["bitfinex","SOLUSD",1672958910982,169.5499,13.431,13.413,75.95]
["bitfinex","SOLUSD",1672958911192,40.0,13.43,13.415,40.0]
["bitfinex","SOLUSD",1672958911418,40.0,13.43,13.416,55.94]
["bitfinex","SOLUSD",1672958912359,169.5499,13.431,13.416,55.94]
["bitfinex","SOLUSD",1672958912785,57.88,13.432,13.417,40.0]
["bitfinex","SOLUSD",1672958912993,2.0,13.432,13.419,40.0]
["bitfinex","SOLUSD",1672958913311,2.0,13.432,13.421,40.0]
["bitfinex","SOLUSD",1672958913711,2.0,13.432,13.421,193.01750199]
["bitfinex","SOLUSD",1672958913942,2.0,13.432,13.422,75.92]
["bitfinex","SOLUSD",1672958914131,2.0,13.432,13.423,40.0]
["bitfinex","SOLUSD",1672958914342,2.0,13.432,13.425,40.0]
["bitfinex","SOLUSD",1672958914553,2.0,13.432,13.426,55.9]
["bitfinex","SOLUSD",1672958918482,2.0,13.432,13.426,78.23435358]
["bitfinex","SOLUSD",1672958918773,2.0,13.432,13.427,40.0]
["bitfinex","SOLUSD",1672958920557,2.0,13.432,13.428,22.33435358]
["bitfinex","SOLUSD",1672958925479,2.0,13.432,13.429,40.0]
["bitfinex","SOLUSD",1672958925927,2.0,13.432,13.43,22.33435358]
["bitfinex","SOLUSD",1672958926325,110.8037,13.442,13.431,40.0]
["bitfinex","SOLUSD",1672958926776,110.8037,13.442,13.432,22.33435358]
["bitfinex","SOLUSD",1672958928534,110.8037,13.442,13.429,40.0]
["bitfinex","SOLUSD",1672958928746,110.8037,13.442,13.429,62.33435358]
["bitfinex","SOLUSD",1672958929994,110.8037,13.442,13.429,22.33435358]
["bitfinex","SOLUSD",1672958930204,55.84,13.441,13.43,22.33435358]
["bitfinex","SOLUSD",1672958930435,40.0,13.44,13.422,132.3273]
["bitfinex","SOLUSD",1672958930646,40.0,13.438,13.422,132.3273]
["bitfinex","SOLUSD",1672958930849,55.85,13.437,13.422,132.3273]
["bitfinex","SOLUSD",1672958931048,40.0,13.436,13.422,132.3273]
["bitfinex","SOLUSD",1672958931259,55.86,13.435,13.422,132.3273]
["bitfinex","SOLUSD",1672958931469,20.0,13.434,13.42,55.93]
["bitfinex","SOLUSD",1672958931703,40.0,13.432,13.423,22.33435358]
["bitfinex","SOLUSD",1672958933173,55.87,13.433,13.423,22.33435358]
["bitfinex","SOLUSD",1672958933487,40.0,13.432,13.419,232.1198]
["bitfinex","SOLUSD",1672958933696,40.0,13.43,13.419,232.1198]
["bitfinex","SOLUSD",1672958933909,40.0,13.43,13.419,116.4014]
["bitfinex","SOLUSD",1672958934128,40.0,13.43,13.414,55.95]
["bitfinex","SOLUSD",1672958934430,40.0,13.428,13.411,55.96]
["bitfinex","SOLUSD",1672958934652,55.9,13.427,13.412,60.0]
["bitfinex","SOLUSD",1672958934832,40.0,13.426,13.412,60.0]
["bitfinex","SOLUSD",1672958935047,22.41737149,13.426,13.412,60.0]
["bitfinex","SOLUSD",1672958935280,22.41737149,13.426,13.414,40.0]
["bitfinex","SOLUSD",1672958935470,55.9,13.427,13.414,40.0]
["bitfinex","SOLUSD",1672958935687,22.41737149,13.427,13.414,40.0]
["bitfinex","SOLUSD",1672958936109,78.31737149,13.427,13.414,40.0]
["bitfinex","SOLUSD",1672958936316,22.41737149,13.427,13.414,40.0]
["bitfinex","SOLUSD",1672958936529,40.0,13.425,13.411,55.96]
["bitfinex","SOLUSD",1672958936850,98.32737149,13.424,13.41,55.97]
["bitfinex","SOLUSD",1672958937062,42.41737149,13.424,13.41,55.97]
["bitfinex","SOLUSD",1672958937251,22.41737149,13.423,13.41,55.97]
["bitfinex","SOLUSD",1672958939260,40.0,13.422,13.41,55.97]
["bitfinex","SOLUSD",1672958939465,95.92,13.422,13.406,55.98]
["bitfinex","SOLUSD",1672958939681,22.41737149,13.421,13.407,40.0]
["bitfinex","SOLUSD",1672958940086,22.41737149,13.421,13.408,55.98]
["bitfinex","SOLUSD",1672958940524,78.33737149,13.421,13.407,40.0]
["bitfinex","SOLUSD",1672958940741,78.33737149,13.421,13.409,40.0]
["bitfinex","SOLUSD",1672958941049,22.41737149,13.421,13.409,40.0]
["bitfinex","SOLUSD",1672958941991,22.41737149,13.421,13.408,55.98]
["bitfinex","SOLUSD",1672958942422,55.93,13.42,13.407,55.98]
["bitfinex","SOLUSD",1672958942608,22.41737149,13.421,13.407,55.98]
["bitfinex","SOLUSD",1672958944307,22.41737149,13.421,13.406,40.0]
["bitfinex","SOLUSD",1672958944718,22.41737149,13.421,13.407,55.98]
["bitfinex","SOLUSD",1672958952925,55.91,13.423,13.407,55.98]
["bitfinex","SOLUSD",1672958953138,40.0,13.422,13.406,55.98]
["bitfinex","SOLUSD",1672958953346,55.92,13.421,13.407,22.33435358]
["bitfinex","SOLUSD",1672958953655,55.92,13.421,13.406,55.98]
["bitfinex","SOLUSD",1672958953656,40.0,13.42,13.406,55.98]
["bitfinex","SOLUSD",1672958954075,40.0,13.42,13.406,78.31435358]
["bitfinex","SOLUSD",1672958954601,55.92,13.421,13.407,40.0]
["bitfinex","SOLUSD",1672958954810,55.91,13.423,13.407,40.0]
["bitfinex","SOLUSD",1672958955249,55.91,13.423,13.408,55.98]
["bitfinex","SOLUSD",1672958955878,40.0,13.422,13.408,55.98]
["bitfinex","SOLUSD",1672958956505,95.91,13.423,13.408,55.98]
["bitfinex","SOLUSD",1672958957362,40.0,13.422,13.408,55.98]
["bitfinex","SOLUSD",1672958957668,55.92,13.421,13.407,40.0]
["bitfinex","SOLUSD",1672958958493,95.92,13.422,13.406,55.98]
["bitfinex","SOLUSD",1672958958703,55.92,13.422,13.406,55.98]
["bitfinex","SOLUSD",1672958959565,62.41737149,13.422,13.406,55.98]
["bitfinex","SOLUSD",1672958959874,40.0,13.42,13.406,55.48]
["bitfinex","SOLUSD",1672958960809,40.0,13.418,13.406,55.48]
["bitfinex","SOLUSD",1672958961020,109.2389,13.419,13.406,55.48]
["bitfinex","SOLUSD",1672958978269,40.0,13.417,13.406,55.48]
["bitfinex","SOLUSD",1672958978691,55.93,13.418,13.406,55.48]
["bitfinex","SOLUSD",1672958979115,40.0,13.417,13.406,55.48]
["bitfinex","SOLUSD",1672958979329,55.94,13.416,13.406,55.48]
["bitfinex","SOLUSD",1672958979741,40.0,13.417,13.406,55.48]
["bitfinex","SOLUSD",1672958979951,55.94,13.416,13.406,55.48]
["bitfinex","SOLUSD",1672958982485,109.2389,13.419,13.406,55.48]
["bitfinex","SOLUSD",1672958982486,40.0,13.417,13.406,55.48]
["bitfinex","SOLUSD",1672958982700,55.94,13.416,13.406,55.48]
["bitfinex","SOLUSD",1672958982894,40.0,13.415,13.406,55.48]
["bitfinex","SOLUSD",1672958983312,55.94,13.416,13.406,55.48]
["bitfinex","SOLUSD",1672958983525,95.94,13.417,13.406,55.48]
["bitfinex","SOLUSD",1672958987202,244.51737149,13.416,13.406,55.48]
["bitfinex","SOLUSD",1672958987423,40.0,13.413,13.406,55.48]
["bitfinex","SOLUSD",1672958987639,85.19412641,13.412,13.406,55.48]
["bitfinex","SOLUSD",1672958987955,40.0,13.411,13.406,55.48]
["bitfinex","SOLUSD",1672958988172,40.0,13.409,13.406,55.48]
["bitfinex","SOLUSD",1672958988355,40.0,13.409,13.406,52.9192]
["bitfinex","SOLUSD",1672958988561,262.1,13.407,13.384,18.3739]
["bitfinex","SOLUSD",1672958988775,262.1,13.407,13.385,116.1913]
["bitfinex","SOLUSD",1672958988776,42.1390352,13.404,13.385,116.1913]
["bitfinex","SOLUSD",1672958988996,42.1390352,13.401,13.385,116.1913]
["bitfinex","SOLUSD",1672958989228,45.26464696,13.398,13.377,168.2941282]
["bitfinex","SOLUSD",1672958989446,45.26464696,13.396,13.379,40.0]
["bitfinex","SOLUSD",1672958989762,45.26464696,13.397,13.379,40.0]
["bitfinex","SOLUSD",1672958990375,96.01,13.399,13.39,522.6869061]
["bitfinex","SOLUSD",1672958990376,45.26464696,13.398,13.39,522.6869061]
["bitfinex","SOLUSD",1672958990593,78.42737149,13.399,13.39,522.6869061]
["bitfinex","SOLUSD",1672958990810,22.41737149,13.398,13.39,522.6869061]
["bitfinex","SOLUSD",1672958991216,56.0,13.402,13.39,522.6869061]
["bitfinex","SOLUSD",1672958992060,78.41737149,13.402,13.39,522.6869061]
["bitfinex","SOLUSD",1672958992272,56.0,13.402,13.39,522.6869061]
["bitfinex","SOLUSD",1672958993015,106.08365265,13.402,13.39,522.6869061]
["bitfinex","SOLUSD",1672958993333,222.1,13.414,13.39,522.6869061]
["bitfinex","SOLUSD",1672958993650,40.0,13.412,13.392,40.0]
["bitfinex","SOLUSD",1672958993866,55.96,13.411,13.393,20.0]
["bitfinex","SOLUSD",1672958994178,40.0,13.409,13.393,20.0]
["bitfinex","SOLUSD",1672958994376,95.97,13.409,13.393,20.0]
["bitfinex","SOLUSD",1672958994999,22.41737149,13.408,13.393,20.0]
["bitfinex","SOLUSD",1672958995207,40.0,13.407,13.392,20.0]
["bitfinex","SOLUSD",1672958995631,95.97,13.409,13.393,40.0]
["bitfinex","SOLUSD",1672958995834,40.0,13.409,13.393,40.0]
["bitfinex","SOLUSD",1672958996046,62.41737149,13.409,13.393,40.0]
["bitfinex","SOLUSD",1672958996257,40.0,13.409,13.393,40.0]
["bitfinex","SOLUSD",1672958996492,78.37737149,13.411,13.393,40.0]
["bitfinex","SOLUSD",1672958996814,40.0,13.41,13.393,40.0]
["bitfinex","SOLUSD",1672958997208,62.41737149,13.41,13.393,40.0]
["bitfinex","SOLUSD",1672958997855,22.41737149,13.41,13.393,40.0]
["bitfinex","SOLUSD",1672958998046,296.83211549,13.415,13.393,40.0]
["bitfinex","SOLUSD",1672958998047,55.95,13.415,13.393,40.0]
["bitfinex","SOLUSD",1672958998271,20.0,13.414,13.393,180.12211803]
["bitfinex","SOLUSD",1672958999006,40.0,13.415,13.393,179.62211803]
["bitfinex","SOLUSD",1672958999221,20.0,13.414,13.393,179.62211803]
["bitfinex","SOLUSD",1672958999836,20.0,13.416,13.393,179.62211803]
["bitfinex","SOLUSD",1672959000163,20.0,13.417,13.393,179.62211803]
["bitfinex","SOLUSD",1672959000576,55.94,13.416,13.393,179.62211803]
["bitfinex","SOLUSD",1672959000898,60.0,13.415,13.394,22.33435358]
["bitfinex","SOLUSD",1672959001097,55.95,13.414,13.394,22.33435358]
["bitfinex","SOLUSD",1672959001308,40.0,13.412,13.393,157.28776445]
["bitfinex","SOLUSD",1672959001632,40.0,13.412,13.394,33.59688252]
["bitfinex","SOLUSD",1672959001838,40.0,13.412,13.395,40.0]
["bitfinex","SOLUSD",1672959002483,40.0,13.413,13.395,40.0]
["bitfinex","SOLUSD",1672959002671,55.95,13.414,13.395,40.0]
["bitfinex","SOLUSD",1672959002882,40.0,13.412,13.395,40.0]
["bitfinex","SOLUSD",1672959003617,22.41737149,13.413,13.395,40.0]
["bitfinex","SOLUSD",1672959004045,40.0,13.412,13.395,40.0]
["bitfinex","SOLUSD",1672959004475,62.41737149,13.412,13.395,40.0]
["bitfinex","SOLUSD",1672959004683,40.0,13.412,13.395,40.0]
["bitfinex","SOLUSD",1672959006051,40.0,13.413,13.395,40.0]
["bitfinex","SOLUSD",1672959006574,55.93,13.418,13.396,20.0]
["bitfinex","SOLUSD",1672959006896,40.0,13.42,13.397,40.0]
["bitfinex","SOLUSD",1672959007110,40.0,13.418,13.398,20.0]
["bitfinex","SOLUSD",1672959007427,55.94,13.417,13.399,113.3081]
["bitfinex","SOLUSD",1672959007611,55.94,13.417,13.401,40.0]
["bitfinex","SOLUSD",1672959007821,55.94,13.417,13.402,20.0]
["bitfinex","SOLUSD",1672959008769,55.94,13.417,13.403,40.0]
["bitfinex","SOLUSD",1672959009086,40.0,13.418,13.403,40.0]
["bitfinex","SOLUSD",1672959009295,55.94,13.417,13.403,40.0]
["bitfinex","SOLUSD",1672959009721,55.94,13.417,13.402,317.3732872]
["bitfinex","SOLUSD",1672959009936,40.0,13.416,13.402,317.3732872]
["bitfinex","SOLUSD",1672959010362,55.94,13.417,13.402,317.3732872]
["bitfinex","SOLUSD",1672959010990,40.0,13.416,13.402,317.3732872]
["bitfinex","SOLUSD",1672959011421,62.41737149,13.416,13.402,317.3732872]
["bitfinex","SOLUSD",1672959012139,22.41737149,13.416,13.402,317.3732872]
["bitfinex","SOLUSD",1672959013207,22.41737149,13.416,13.403,40.0]
["bitfinex","SOLUSD",1672959013732,55.93,13.418,13.403,40.0]
["bitfinex","SOLUSD",1672959013922,40.0,13.418,13.403,40.0]
["bitfinex","SOLUSD",1672959014144,62.41737149,13.418,13.403,40.0]
["bitfinex","SOLUSD",1672959014335,62.41737149,13.418,13.402,317.3732872]
["bitfinex","SOLUSD",1672959014543,55.94,13.417,13.402,317.3732872]
["bitfinex","SOLUSD",1672959015094,78.35737149,13.417,13.403,40.0]
["bitfinex","SOLUSD",1672959015308,22.41737149,13.417,13.403,40.0]
["bitfinex","SOLUSD",1672959016675,22.41737149,13.417,13.403,297.3732872]
["bitfinex","SOLUSD",1672959016891,22.41737149,13.417,13.404,40.0]
["bitfinex","SOLUSD",1672959017407,22.41737149,13.417,13.403,297.3732872]
["bitfinex","SOLUSD",1672959020657,22.41737149,13.417,13.404,40.0]
["bitfinex","SOLUSD",1672959021074,22.41737149,13.417,13.405,109.2958]
["bitfinex","SOLUSD",1672959021382,17.91737149,13.417,13.406,40.0]
["bitfinex","SOLUSD",1672959022780,17.91737149,13.417,13.406,337.3732872]
["bitfinex","SOLUSD",1672959024447,14.91737149,13.417,13.406,337.3732872]
["bitfinex","SOLUSD",1672959027379,104.7022,13.426,13.406,337.3732872]
["bitfinex","SOLUSD",1672959027592,20.0,13.424,13.408,40.0]
["bitfinex","SOLUSD",1672959028026,20.0,13.424,13.409,22.34978782]
["bitfinex","SOLUSD",1672959028759,20.0,13.424,13.408,40.0]
["bitfinex","SOLUSD",1672959029087,20.0,13.424,13.408,337.3732872]
["bitfinex","SOLUSD",1672959029492,42.41737149,13.424,13.408,337.3732872]
["bitfinex","SOLUSD",1672959030140,20.0,13.424,13.408,359.79065869]
["bitfinex","SOLUSD",1672959031087,20.0,13.425,13.408,359.79065869]
["bitfinex","SOLUSD",1672959031295,40.0,13.426,13.408,359.79065869]
["bitfinex","SOLUSD",1672959031506,90.90298256,13.43,13.408,359.79065869]
["bitfinex","SOLUSD",1672959031818,108.696,13.432,13.41,40.0]
["bitfinex","SOLUSD",1672959032013,108.696,13.432,13.412,40.0]
["bitfinex","SOLUSD",1672959032227,108.696,13.432,13.412,150.9368]
["bitfinex","SOLUSD",1672959032436,108.696,13.432,13.413,42.41737149]
["bitfinex","SOLUSD",1672959032653,108.696,13.432,13.414,40.0]
["bitfinex","SOLUSD",1672959032865,109.3371,13.433,13.414,359.79065869]
["bitfinex","SOLUSD",1672959033063,109.3371,13.433,13.416,40.0]
["bitfinex","SOLUSD",1672959033271,38.95278216,13.439,13.417,110.6199]
["bitfinex","SOLUSD",1672959033591,38.95278216,13.439,13.418,42.41737149]
["bitfinex","SOLUSD",1672959033796,38.95278216,13.439,13.419,40.0]
["bitfinex","SOLUSD",1672959034030,38.95278216,13.439,13.42,20.0]
["bitfinex","SOLUSD",1672959035072,38.95278216,13.439,13.421,40.0]
["bitfinex","SOLUSD",1672959035286,38.95278216,13.439,13.422,20.0]
["bitfinex","SOLUSD",1672959035918,22.41737149,13.441,13.422,20.0]
["bitfinex","SOLUSD",1672959036969,22.41737149,13.441,13.422,317.3732872]
["bitfinex","SOLUSD",1672959037160,22.41737149,13.441,13.423,40.0]
["bitfinex","SOLUSD",1672959037371,122.91077149,13.44,13.423,40.0]
["bitfinex","SOLUSD",1672959037792,122.91077149,13.44,13.425,40.0]
["bitfinex","SOLUSD",1672959039191,122.91077149,13.44,13.425,297.3732872]
["bitfinex","SOLUSD",1672959039363,55.85,13.439,13.425,297.3732872]
["bitfinex","SOLUSD",1672959039573,55.85,13.439,13.426,40.0]
["bitfinex","SOLUSD",1672959041378,55.85,13.439,13.425,297.3732872]
["bitfinex","SOLUSD",1672959041593,100.4934,13.44,13.425,297.3732872]
["bitfinex","SOLUSD",1672959042019,100.4934,13.44,13.427,40.0]
["bitfinex","SOLUSD",1672959043495,100.4934,13.44,13.427,337.3732872]
["bitfinex","SOLUSD",1672959047163,100.4934,13.44,13.427,297.3732872]
["bitfinex","SOLUSD",1672959048637,100.4934,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672959049599,100.4934,13.44,13.428,337.3732872]
["bitfinex","SOLUSD",1672959050728,100.4934,13.44,13.428,297.3732872]
["bitfinex","SOLUSD",1672959051064,100.4934,13.44,13.429,40.0]
["bitfinex","SOLUSD",1672959051774,100.4934,13.44,13.429,337.3732872]
["bitfinex","SOLUSD",1672959053579,100.4934,13.44,13.429,297.3732872]
["bitfinex","SOLUSD",1672959056301,132.61997149,13.443,13.429,297.3732872]
["bitfinex","SOLUSD",1672959056507,22.41737149,13.442,13.43,40.0]
["bitfinex","SOLUSD",1672959056729,99.75818952,13.446,13.43,40.0]
["bitfinex","SOLUSD",1672959056935,42.41737149,13.445,13.43,40.0]
["bitfinex","SOLUSD",1672959057141,98.23737149,13.445,13.43,40.0]
["bitfinex","SOLUSD",1672959057683,98.23737149,13.445,13.43,337.3732872]
["bitfinex","SOLUSD",1672959058305,78.23737149,13.445,13.43,337.3732872]
["bitfinex","SOLUSD",1672959058518,55.82,13.446,13.431,20.0]
["bitfinex","SOLUSD",1672959058731,22.41737149,13.446,13.432,117.3634]
["bitfinex","SOLUSD",1672959058943,22.41737149,13.446,13.434,40.0]
["bitfinex","SOLUSD",1672959059894,22.41737149,13.446,13.434,337.3732872]
["bitfinex","SOLUSD",1672959062499,22.41737149,13.446,13.434,297.3732872]
["bitfinex","SOLUSD",1672959063883,22.41737149,13.446,13.435,40.0]
["bitfinex","SOLUSD",1672959064110,55.81,13.448,13.435,40.0]
["bitfinex","SOLUSD",1672959064425,22.41737149,13.447,13.435,40.0]
["bitfinex","SOLUSD",1672959065462,22.41737149,13.447,13.434,297.3732872]
["bitfinex","SOLUSD",1672959066848,22.41737149,13.447,13.435,40.0]
["bitfinex","SOLUSD",1672959067773,22.41737149,13.447,13.435,337.3732872]
["bitfinex","SOLUSD",1672959068202,108.4926,13.449,13.435,337.3732872]
["bitfinex","SOLUSD",1672959068630,130.90997149,13.449,13.435,337.3732872]
["bitfinex","SOLUSD",1672959070838,40.0,13.448,13.435,297.3732872]
["bitfinex","SOLUSD",1672959071165,22.41737149,13.447,13.435,297.3732872]
["bitfinex","SOLUSD",1672959079459,55.81,13.448,13.435,297.3732872]
["bitfinex","SOLUSD",1672959079991,78.22737149,13.448,13.435,297.3732872]
["bitfinex","SOLUSD",1672959080297,55.81,13.448,13.435,297.3732872]
["bitfinex","SOLUSD",1672959081145,78.22737149,13.448,13.435,297.3732872]
["bitfinex","SOLUSD",1672959088083,22.41737149,13.448,13.435,297.3732872]
["bitfinex","SOLUSD",1672959088812,22.41737149,13.448,13.436,40.0]
["bitfinex","SOLUSD",1672959089986,22.41737149,13.448,13.436,337.3732872]
["bitfinex","SOLUSD",1672959093228,22.41737149,13.448,13.436,297.3732872]
["bitfinex","SOLUSD",1672959094380,55.81,13.448,13.436,297.3732872]
["bitfinex","SOLUSD",1672959094582,78.22737149,13.448,13.436,297.3732872]
["bitfinex","SOLUSD",1672959098915,38.10986305,13.45,13.437,40.0]
["bitfinex","SOLUSD",1672959099444,38.10986305,13.449,13.437,40.0]
["bitfinex","SOLUSD",1672959099658,38.10986305,13.449,13.436,297.3732872]
["bitfinex","SOLUSD",1672959100796,60.52723454,13.449,13.436,297.3732872]
["bitfinex","SOLUSD",1672959101331,38.10986305,13.448,13.436,297.3732872]
["bitfinex","SOLUSD",1672959106158,38.10986305,13.449,13.437,40.0]
["bitfinex","SOLUSD",1672959106469,112.7761,13.452,13.437,40.0]
["bitfinex","SOLUSD",1672959106680,55.79,13.453,13.439,40.0]
["bitfinex","SOLUSD",1672959106904,20.0,13.452,13.441,40.0]
["bitfinex","SOLUSD",1672959107515,40.0,13.452,13.441,40.0]
["bitfinex","SOLUSD",1672959107725,20.0,13.453,13.441,40.0]
["bitfinex","SOLUSD",1672959108360,20.0,13.453,13.441,337.3732872]
["bitfinex","SOLUSD",1672959109851,20.0,13.453,13.441,297.3732872]
["bitfinex","SOLUSD",1672959112792,42.41737149,13.453,13.441,297.3732872]
["bitfinex","SOLUSD",1672959116165,22.41737149,13.453,13.441,297.3732872]
["bitfinex","SOLUSD",1672959116346,22.41737149,13.453,13.442,57.44737149]
["bitfinex","SOLUSD",1672959116561,20.0,13.452,13.443,40.0]
["bitfinex","SOLUSD",1672959117524,20.0,13.455,13.442,40.0]
["bitfinex","SOLUSD",1672959117838,42.41737149,13.455,13.442,40.0]
["bitfinex","SOLUSD",1672959118465,42.41737149,13.455,13.442,337.3732872]
["bitfinex","SOLUSD",1672959122231,55.77,13.458,13.442,359.79065869]
["bitfinex","SOLUSD",1672959122443,78.17737149,13.459,13.443,40.24]
["bitfinex","SOLUSD",1672959122862,40.0,13.458,13.443,40.24]
["bitfinex","SOLUSD",1672959123302,91.9502004,13.458,13.444,116.985]
["bitfinex","SOLUSD",1672959123511,51.9502004,13.458,13.445,40.0]
["bitfinex","SOLUSD",1672959124442,51.9502004,13.458,13.445,337.3732872]
["bitfinex","SOLUSD",1672959125285,173.6717,13.46,13.445,337.3732872]
["bitfinex","SOLUSD",1672959125497,117.9117,13.46,13.445,337.3732872]
["bitfinex","SOLUSD",1672959126023,173.6717,13.46,13.445,337.3732872]
["bitfinex","SOLUSD",1672959127301,117.9117,13.46,13.445,337.3732872]
["bitfinex","SOLUSD",1672959128345,162.209,13.461,13.445,359.79065869]
["bitfinex","SOLUSD",1672959128556,106.449,13.461,13.445,359.79065869]
["bitfinex","SOLUSD",1672959128961,106.449,13.461,13.445,415.89620729]
["bitfinex","SOLUSD",1672959129823,106.449,13.461,13.445,359.79065869]
["bitfinex","SOLUSD",1672959131080,55.74,13.464,13.445,359.79065869]
["bitfinex","SOLUSD",1672959131373,20.0,13.463,13.445,359.79065869]
["bitfinex","SOLUSD",1672959132868,42.41737149,13.463,13.445,359.79065869]
["bitfinex","SOLUSD",1672959134865,107.6902004,13.464,13.445,359.79065869]
["bitfinex","SOLUSD",1672959135076,22.41737149,13.463,13.445,359.79065869]
["bitfinex","SOLUSD",1672959136527,20.0,13.462,13.445,359.79065869]
["bitfinex","SOLUSD",1672959138851,20.0,13.463,13.445,359.79065869]
["bitfinex","SOLUSD",1672959143382,42.41737149,13.463,13.445,359.79065869]
["bitfinex","SOLUSD",1672959143797,94.36757189,13.463,13.445,337.3732872]
["bitfinex","SOLUSD",1672959144434,71.9502004,13.463,13.445,337.3732872]
["bitfinex","SOLUSD",1672959145361,71.9502004,13.463,13.445,359.79065869]
["bitfinex","SOLUSD",1672959146527,71.9502004,13.463,13.445,337.3732872]
["bitfinex","SOLUSD",1672959149369,71.9502004,13.463,13.445,359.79065869]
["bitfinex","SOLUSD",1672959150295,22.41737149,13.462,13.445,359.79065869]
["bitfinex","SOLUSD",1672959150525,40.0,13.461,13.445,359.79065869]
["bitfinex","SOLUSD",1672959150711,134.89797149,13.462,13.445,359.79065869]
["bitfinex","SOLUSD",1672959150925,112.4806,13.462,13.445,359.79065869]
["bitfinex","SOLUSD",1672959152635,71.9502004,13.463,13.445,359.79065869]
["bitfinex","SOLUSD",1672959155150,40.0,13.462,13.445,337.3732872]
["bitfinex","SOLUSD",1672959155360,62.41737149,13.462,13.445,337.3732872]
["bitfinex","SOLUSD",1672959155563,22.41737149,13.461,13.445,337.3732872]
["bitfinex","SOLUSD",1672959156633,107.7002004,13.462,13.445,359.79065869]
["bitfinex","SOLUSD",1672959156949,51.9502004,13.462,13.445,359.79065869]
["bitfinex","SOLUSD",1672959157160,74.36757189,13.462,13.445,359.79065869]
["bitfinex","SOLUSD",1672959159365,74.36757189,13.462,13.445,337.3732872]
["bitfinex","SOLUSD",1672959159696,119.43689434,13.462,13.445,337.3732872]
["bitfinex","SOLUSD",1672959160203,157.09920983,13.462,13.445,337.3732872]
["bitfinex","SOLUSD",1672959160518,40.0,13.461,13.445,337.3732872]
["bitfinex","SOLUSD",1672959160918,22.41737149,13.46,13.445,337.3732872]
["bitfinex","SOLUSD",1672959165031,60.52723454,13.46,13.445,337.3732872]
["bitfinex","SOLUSD",1672959165359,22.41737149,13.46,13.445,337.3732872]
["bitfinex","SOLUSD",1672959168403,22.41737149,13.46,13.445,359.79065869]
["bitfinex","SOLUSD",1672959169024,246.81323834,13.462,13.445,359.79065869]
["bitfinex","SOLUSD",1672959169222,269.23060983,13.462,13.445,359.79065869]
["bitfinex","SOLUSD",1672959172160,324.98060983,13.462,13.445,359.79065869]
["bitfinex","SOLUSD",1672959173754,324.98060983,13.462,13.445,319.79065869]
["bitfinex","SOLUSD",1672959174302,324.98060983,13.462,13.445,297.3732872]
["bitfinex","SOLUSD",1672959174685,302.56323834,13.462,13.445,297.3732872]
["bitfinex","SOLUSD",1672959174916,302.56323834,13.462,13.446,62.41737149]
["bitfinex","SOLUSD",1672959175228,246.81323834,13.462,13.446,62.41737149]
["bitfinex","SOLUSD",1672959175629,246.81323834,13.462,13.448,40.0]
["bitfinex","SOLUSD",1672959177520,149.79371549,13.462,13.448,40.0]
["bitfinex","SOLUSD",1672959178263,112.1314,13.462,13.448,40.0]
["bitfinex","SOLUSD",1672959181541,112.1314,13.462,13.447,114.6923]
["bitfinex","SOLUSD",1672959181938,40.0,13.46,13.447,114.6923]
["bitfinex","SOLUSD",1672959182170,113.1134,13.461,13.447,114.6923]
["bitfinex","SOLUSD",1672959186579,20.0,13.463,13.448,40.0]
["bitfinex","SOLUSD",1672959187532,20.0,13.462,13.448,40.0]
["bitfinex","SOLUSD",1672959188466,20.0,13.463,13.448,40.0]
["bitfinex","SOLUSD",1672959190894,20.0,13.463,13.447,114.6923]
["bitfinex","SOLUSD",1672959192366,75.75,13.463,13.447,114.6923]
["bitfinex","SOLUSD",1672959192667,20.0,13.463,13.447,114.6923]
["bitfinex","SOLUSD",1672959193824,40.0,13.462,13.447,114.6923]
["bitfinex","SOLUSD",1672959194660,95.75,13.462,13.447,114.6923]
["bitfinex","SOLUSD",1672959195087,40.0,13.462,13.447,114.6923]
["bitfinex","SOLUSD",1672959196573,40.0,13.46,13.447,114.6923]
["bitfinex","SOLUSD",1672959198230,404.32183834,13.46,13.445,297.3732872]
["bitfinex","SOLUSD",1672959198565,40.0,13.458,13.445,297.3732872]
["bitfinex","SOLUSD",1672959198759,40.0,13.456,13.445,297.3732872]
["bitfinex","SOLUSD",1672959198968,75.78,13.455,13.445,297.3732872]
["bitfinex","SOLUSD",1672959199173,40.0,13.454,13.445,297.3732872]
["bitfinex","SOLUSD",1672959199391,20.0,13.453,13.445,297.3732872]
["bitfinex","SOLUSD",1672959200038,20.0,13.454,13.445,297.3732872]
["bitfinex","SOLUSD",1672959208977,63.72898216,13.454,13.445,297.3732872]
["bitfinex","SOLUSD",1672959209606,116.33830461,13.454,13.445,297.3732872]
["bitfinex","SOLUSD",1672959209809,40.0,13.453,13.445,297.3732872]
["bitfinex","SOLUSD",1672959210020,20.0,13.452,13.445,297.3732872]
["bitfinex","SOLUSD",1672959210228,63.72898216,13.452,13.445,297.3732872]
["bitfinex","SOLUSD",1672959211287,83.72898216,13.451,13.445,297.3732872]
["bitfinex","SOLUSD",1672959211917,43.72898216,13.451,13.445,297.3732872]
["bitfinex","SOLUSD",1672959214658,66.14635365,13.451,13.445,297.3732872]
["bitfinex","SOLUSD",1672959224115,40.0,13.449,13.445,297.3732872]
["bitfinex","SOLUSD",1672959224529,83.72898216,13.449,13.445,297.3732872]
["bitfinex","SOLUSD",1672959224955,106.14635365,13.449,13.445,297.3732872]
["bitfinex","SOLUSD",1672959225159,40.0,13.447,13.445,297.3732872]
["bitfinex","SOLUSD",1672959225359,55.81,13.448,13.445,297.3732872]
["bitfinex","SOLUSD",1672959225785,99.53898216,13.448,13.445,297.3732872]
["bitfinex","SOLUSD",1672959230976,121.95635365,13.448,13.445,297.3732872]
["bitfinex","SOLUSD",1672959231179,66.14635365,13.448,13.445,297.3732872]
["bitfinex","SOLUSD",1672959235799,222.1,13.446,13.445,285.5496872]
["bitfinex","SOLUSD",1672959236017,297.92,13.446,13.445,260.8540872]
["bitfinex","SOLUSD",1672959236321,464.84183835,13.446,13.445,260.8540872]
["bitfinex","SOLUSD",1672959236537,464.84183835,13.446,13.445,200.8540872]
["bitfinex","SOLUSD",1672959236931,242.74183835,13.446,13.445,200.8540872]
["bitfinex","SOLUSD",1672959238832,464.84183835,13.446,13.445,200.8540872]
["bitfinex","SOLUSD",1672959239043,487.25920984,13.446,13.445,150.8540872]
["bitfinex","SOLUSD",1672959239469,464.84183835,13.446,13.445,150.8540872]
["bitfinex","SOLUSD",1672959240947,222.1,13.444,13.443,20.24]
["bitfinex","SOLUSD",1672959241161,297.93,13.444,13.443,20.24]
["bitfinex","SOLUSD",1672959241360,487.26920984,13.444,13.443,20.24]
["bitfinex","SOLUSD",1672959243877,222.1,13.442,13.428,118.7376]
["bitfinex","SOLUSD",1672959244082,40.0,13.443,13.428,118.7376]
["bitfinex","SOLUSD",1672959244083,40.0,13.439,13.428,118.7376]
["bitfinex","SOLUSD",1672959244514,71.43302032,13.438,13.428,118.7376]
["bitfinex","SOLUSD",1672959248611,40.0,13.437,13.428,118.7376]
["bitfinex","SOLUSD",1672959248825,71.43302032,13.438,13.428,118.7376]
["bitfinex","SOLUSD",1672959263245,49.01564883,13.438,13.428,118.7376]
["bitfinex","SOLUSD",1672959263661,55.84,13.44,13.428,118.7376]
["bitfinex","SOLUSD",1672959263868,49.01564883,13.439,13.428,118.7376]
["bitfinex","SOLUSD",1672959274178,71.43302032,13.439,13.428,118.7376]
["bitfinex","SOLUSD",1672959275423,49.01564883,13.439,13.428,118.7376]
["bitfinex","SOLUSD",1672959275854,71.43302032,13.439,13.428,118.7376]
["bitfinex","SOLUSD",1672959276261,49.01564883,13.439,13.428,118.7376]
["bitfinex","SOLUSD",1672959276470,59.10932245,13.441,13.428,118.7376]
["bitfinex","SOLUSD",1672959276701,75.83,13.444,13.429,40.0]
["bitfinex","SOLUSD",1672959276911,20.0,13.443,13.429,40.0]
["bitfinex","SOLUSD",1672959277421,22.41737149,13.443,13.429,40.0]
["bitfinex","SOLUSD",1672959277761,20.0,13.442,13.429,40.0]
["bitfinex","SOLUSD",1672959278679,42.41737149,13.442,13.429,40.0]
["bitfinex","SOLUSD",1672959279222,20.0,13.442,13.429,40.0]
["bitfinex","SOLUSD",1672959279454,20.0,13.443,13.429,40.0]
["bitfinex","SOLUSD",1672959279850,42.41737149,13.443,13.429,40.0]
["bitfinex","SOLUSD",1672959283231,20.0,13.443,13.429,40.0]
["bitfinex","SOLUSD",1672959283447,20.0,13.444,13.429,40.0]
["bitfinex","SOLUSD",1672959283850,284.51737149,13.445,13.43,20.0]
["bitfinex","SOLUSD",1672959284053,75.70665433,13.455,13.431,40.0]
["bitfinex","SOLUSD",1672959284054,55.8,13.451,13.431,40.0]
["bitfinex","SOLUSD",1672959284280,98.28907549,13.448,13.433,40.0]
["bitfinex","SOLUSD",1672959284495,42.47907549,13.448,13.434,129.4719]
["bitfinex","SOLUSD",1672959284706,42.47907549,13.448,13.435,40.0]
["bitfinex","SOLUSD",1672959286184,22.41737149,13.449,13.435,40.0]
["bitfinex","SOLUSD",1672959290486,22.41737149,13.449,13.434,129.4719]
["bitfinex","SOLUSD",1672959291104,55.81,13.448,13.434,129.4719]
["bitfinex","SOLUSD",1672959295119,22.41737149,13.449,13.434,129.4719]
["bitfinex","SOLUSD",1672959295315,22.41737149,13.449,13.435,40.0]
["bitfinex","SOLUSD",1672959296582,22.41737149,13.449,13.434,129.4719]
["bitfinex","SOLUSD",1672959296791,40.0,13.447,13.434,129.4719]
["bitfinex","SOLUSD",1672959297006,55.81,13.448,13.434,129.4719]
["bitfinex","SOLUSD",1672959301323,102.59311549,13.448,13.434,129.4719]
["bitfinex","SOLUSD",1672959305514,46.78311549,13.448,13.434,129.4719]
["bitfinex","SOLUSD",1672959305750,40.0,13.447,13.433,117.8775]
["bitfinex","SOLUSD",1672959306039,55.82,13.446,13.433,117.8775]
["bitfinex","SOLUSD",1672959306992,55.82,13.446,13.434,20.0]
["bitfinex","SOLUSD",1672959307199,55.82,13.446,13.434,60.0]
["bitfinex","SOLUSD",1672959307412,158.27597168,13.447,13.434,60.0]
["bitfinex","SOLUSD",1672959308457,158.27597168,13.447,13.434,82.41737149]
["bitfinex","SOLUSD",1672959309203,46.78311549,13.447,13.434,82.41737149]
["bitfinex","SOLUSD",1672959311276,46.78311549,13.447,13.434,20.0]
["bitfinex","SOLUSD",1672959311493,40.0,13.445,13.433,117.8775]
["bitfinex","SOLUSD",1672959311819,122.61311549,13.444,13.433,117.8775]
["bitfinex","SOLUSD",1672959312035,122.61311549,13.444,13.433,140.29487149]
["bitfinex","SOLUSD",1672959312239,66.78311549,13.444,13.433,140.29487149]
["bitfinex","SOLUSD",1672959313691,66.78311549,13.444,13.433,117.8775]
["bitfinex","SOLUSD",1672959319607,66.28311549,13.444,13.433,117.8775]
["bitfinex","SOLUSD",1672959331707,19.5,13.444,13.433,117.8775]
["bitfinex","SOLUSD",1672959332026,110.55132245,13.447,13.433,117.8775]
["bitfinex","SOLUSD",1672959332027,55.81,13.447,13.435,40.0]
["bitfinex","SOLUSD",1672959332337,55.81,13.448,13.435,40.0]
["bitfinex","SOLUSD",1672959333685,55.8,13.451,13.435,114.60558675]
["bitfinex","SOLUSD",1672959333890,225.9969,13.454,13.435,114.60558675]
["bitfinex","SOLUSD",1672959334119,20.0,13.453,13.435,114.60558675]
["bitfinex","SOLUSD",1672959340526,40.0,13.451,13.435,114.60558675]
["bitfinex","SOLUSD",1672959340730,40.0,13.452,13.435,114.60558675]
["bitfinex","SOLUSD",1672959340947,75.79,13.453,13.435,114.60558675]
["bitfinex","SOLUSD",1672959344746,98.20737149,13.453,13.435,114.60558675]
["bitfinex","SOLUSD",1672959345071,75.79,13.453,13.435,114.60558675]
["bitfinex","SOLUSD",1672959345381,20.0,13.453,13.435,114.60558675]
["bitfinex","SOLUSD",1672959345589,40.0,13.453,13.435,114.60558675]
["bitfinex","SOLUSD",1672959345812,20.0,13.452,13.435,114.60558675]
["bitfinex","SOLUSD",1672959346325,20.0,13.453,13.435,114.60558675]
["bitfinex","SOLUSD",1672959348226,40.0,13.453,13.435,114.60558675]
["bitfinex","SOLUSD",1672959348427,60.0,13.454,13.435,114.60558675]
["bitfinex","SOLUSD",1672959349696,55.79,13.453,13.435,114.60558675]
["bitfinex","SOLUSD",1672959350011,20.0,13.452,13.435,114.60558675]
["bitfinex","SOLUSD",1672959352535,20.0,13.453,13.435,114.60558675]
["bitfinex","SOLUSD",1672959355892,75.79,13.453,13.435,114.60558675]
["bitfinex","SOLUSD",1672959360611,20.0,13.453,13.435,114.60558675]
["bitfinex","SOLUSD",1672959364515,40.0,13.451,13.435,114.60558675]
["bitfinex","SOLUSD",1672959364712,55.79,13.452,13.435,114.60558675]
["bitfinex","SOLUSD",1672959370267,75.79,13.453,13.435,114.60558675]
["bitfinex","SOLUSD",1672959371132,75.79,13.453,13.435,92.18821526]
["bitfinex","SOLUSD",1672959371863,75.79,13.453,13.436,22.41737149]
["bitfinex","SOLUSD",1672959373211,75.79,13.453,13.438,40.0]
["bitfinex","SOLUSD",1672959373647,75.79,13.453,13.438,62.41737149]
["bitfinex","SOLUSD",1672959378272,75.79,13.453,13.438,22.41737149]
["bitfinex","SOLUSD",1672959378477,75.79,13.453,13.433,48.15805383]
["bitfinex","SOLUSD",1672959378478,40.0,13.452,13.433,48.15805383]
["bitfinex","SOLUSD",1672959378688,40.0,13.45,13.433,70.57542532]
["bitfinex","SOLUSD",1672959378897,55.8,13.449,13.433,70.57542532]
["bitfinex","SOLUSD",1672959379226,40.0,13.448,13.433,70.57542532]
["bitfinex","SOLUSD",1672959379418,55.81,13.447,13.435,40.0]
["bitfinex","SOLUSD",1672959379851,55.81,13.448,13.435,40.0]
["bitfinex","SOLUSD",1672959380804,55.81,13.448,13.434,135.8643]
["bitfinex","SOLUSD",1672959382472,40.0,13.448,13.434,135.8643]
["bitfinex","SOLUSD",1672959382681,55.81,13.447,13.434,135.8643]
["bitfinex","SOLUSD",1672959382894,55.8,13.449,13.434,135.8643]
["bitfinex","SOLUSD",1672959383412,55.8,13.449,13.436,40.0]
["bitfinex","SOLUSD",1672959383837,55.8,13.449,13.436,62.41737149]
["bitfinex","SOLUSD",1672959385835,55.8,13.449,13.436,40.0]
["bitfinex","SOLUSD",1672959392793,55.8,13.449,13.435,40.0]
["bitfinex","SOLUSD",1672959394680,55.8,13.449,13.435,62.41737149]
["bitfinex","SOLUSD",1672959401101,55.8,13.449,13.435,40.0]
["bitfinex","SOLUSD",1672959405833,55.8,13.449,13.435,62.41737149]
["bitfinex","SOLUSD",1672959406232,99.46311549,13.45,13.435,62.41737149]
["bitfinex","SOLUSD",1672959407843,99.46311549,13.45,13.435,40.0]
["bitfinex","SOLUSD",1672959408580,55.8,13.45,13.435,40.0]
["bitfinex","SOLUSD",1672959408769,55.8,13.45,13.435,62.41737149]
["bitfinex","SOLUSD",1672959412786,55.8,13.45,13.435,40.0]
["bitfinex","SOLUSD",1672959413311,55.8,13.45,13.435,62.41737149]
["bitfinex","SOLUSD",1672959414573,55.8,13.45,13.434,135.8643]
["bitfinex","SOLUSD",1672959416991,55.8,13.45,13.435,40.0]
["bitfinex","SOLUSD",1672959420009,55.8,13.45,13.434,158.28167149]
["bitfinex","SOLUSD",1672959420659,55.8,13.45,13.435,40.0]
["bitfinex","SOLUSD",1672959421083,55.8,13.45,13.435,62.41737149]
["bitfinex","SOLUSD",1672959423080,40.0,13.449,13.434,135.8643]
["bitfinex","SOLUSD",1672959423274,40.0,13.447,13.434,135.8643]
["bitfinex","SOLUSD",1672959423480,40.0,13.447,13.433,112.6098]
["bitfinex","SOLUSD",1672959423696,75.82,13.446,13.433,112.6098]
["bitfinex","SOLUSD",1672959424130,40.0,13.445,13.433,112.6098]
["bitfinex","SOLUSD",1672959424321,20.0,13.444,13.433,112.6098]
["bitfinex","SOLUSD",1672959425797,40.0,13.444,13.433,112.6098]
["bitfinex","SOLUSD",1672959426018,20.0,13.443,13.433,112.6098]
["bitfinex","SOLUSD",1672959426758,40.0,13.444,13.433,112.6098]
["bitfinex","SOLUSD",1672959426963,20.0,13.443,13.433,112.6098]
["bitfinex","SOLUSD",1672959427473,20.0,13.445,13.433,112.6098]
["bitfinex","SOLUSD",1672959427680,55.83,13.444,13.433,112.6098]
["bitfinex","SOLUSD",1672959428002,20.0,13.443,13.433,112.6098]
["bitfinex","SOLUSD",1672959428416,75.83,13.444,13.433,112.6098]
["bitfinex","SOLUSD",1672959429261,20.0,13.444,13.433,112.6098]
["bitfinex","SOLUSD",1672959429472,40.0,13.444,13.433,112.6098]
["bitfinex","SOLUSD",1672959429687,20.0,13.443,13.433,112.6098]
["bitfinex","SOLUSD",1672959430314,40.0,13.444,13.433,112.6098]
["bitfinex","SOLUSD",1672959430529,75.83,13.443,13.433,112.6098]
["bitfinex","SOLUSD",1672959445155,20.0,13.443,13.433,112.6098]
["bitfinex","SOLUSD",1672959445374,40.0,13.444,13.433,112.6098]
["bitfinex","SOLUSD",1672959445574,75.83,13.443,13.433,112.6098]
["bitfinex","SOLUSD",1672959446116,20.0,13.443,13.433,112.6098]
["bitfinex","SOLUSD",1672959446530,75.83,13.444,13.433,112.6098]
["bitfinex","SOLUSD",1672959471777,40.0,13.443,13.433,112.6098]
["bitfinex","SOLUSD",1672959472090,40.0,13.441,13.433,112.6098]
["bitfinex","SOLUSD",1672959472405,55.84,13.44,13.429,117.3354]
["bitfinex","SOLUSD",1672959472592,40.0,13.439,13.429,117.3354]
["bitfinex","SOLUSD",1672959473335,55.84,13.44,13.429,117.3354]
["bitfinex","SOLUSD",1672959477012,40.0,13.44,13.429,117.3354]
["bitfinex","SOLUSD",1672959477346,55.85,13.439,13.429,117.3354]
["bitfinex","SOLUSD",1672959478511,40.0,13.44,13.429,117.3354]
["bitfinex","SOLUSD",1672959478729,55.85,13.439,13.429,117.3354]
["bitfinex","SOLUSD",1672959479866,40.0,13.44,13.429,117.3354]
["bitfinex","SOLUSD",1672959480082,40.0,13.438,13.429,117.3354]
["bitfinex","SOLUSD",1672959480296,55.85,13.439,13.429,117.3354]
["bitfinex","SOLUSD",1672959481355,40.0,13.44,13.429,117.3354]
["bitfinex","SOLUSD",1672959481667,55.85,13.439,13.429,117.3354]
["bitfinex","SOLUSD",1672959485988,40.0,13.44,13.429,117.3354]
["bitfinex","SOLUSD",1672959486279,40.0,13.438,13.429,117.3354]
["bitfinex","SOLUSD",1672959486703,55.85,13.439,13.429,117.3354]
["bitfinex","SOLUSD",1672959487531,40.0,13.439,13.429,117.3354]
["bitfinex","SOLUSD",1672959487741,55.85,13.438,13.429,117.3354]
["bitfinex","SOLUSD",1672959487971,40.0,13.437,13.429,117.3354]
["bitfinex","SOLUSD",1672959488392,55.85,13.438,13.429,117.3354]
["bitfinex","SOLUSD",1672959488916,40.0,13.439,13.429,117.3354]
["bitfinex","SOLUSD",1672959489126,55.85,13.438,13.429,117.3354]
["bitfinex","SOLUSD",1672959489330,40.0,13.437,13.429,117.3354]
["bitfinex","SOLUSD",1672959489991,55.85,13.438,13.429,117.3354]
["bitfinex","SOLUSD",1672959491258,40.0,13.439,13.429,117.3354]
["bitfinex","SOLUSD",1672959491467,40.0,13.437,13.429,117.3354]
["bitfinex","SOLUSD",1672959492100,55.85,13.438,13.429,117.3354]
["bitfinex","SOLUSD",1672959493028,55.85,13.438,13.426,110.4843]
["bitfinex","SOLUSD",1672959493238,40.0,13.436,13.426,110.4843]
["bitfinex","SOLUSD",1672959493454,40.0,13.434,13.426,110.4843]
["bitfinex","SOLUSD",1672959493868,20.0,13.433,13.426,110.4843]
["bitfinex","SOLUSD",1672959494506,75.87,13.433,13.426,86.27243332]
["bitfinex","SOLUSD",1672959494710,40.0,13.432,13.426,86.27243332]
["bitfinex","SOLUSD",1672959495233,75.87,13.433,13.426,86.27243332]
["bitfinex","SOLUSD",1672959495446,20.0,13.433,13.426,86.27243332]
["bitfinex","SOLUSD",1672959495871,40.0,13.433,13.426,86.27243332]
["bitfinex","SOLUSD",1672959496181,20.0,13.432,13.426,86.27243332]
["bitfinex","SOLUSD",1672959498096,20.0,13.434,13.426,86.27243332]
["bitfinex","SOLUSD",1672959498278,55.87,13.433,13.426,86.27243332]
["bitfinex","SOLUSD",1672959498487,40.0,13.431,13.426,86.27243332]
["bitfinex","SOLUSD",1672959499046,20.0,13.432,13.426,86.27243332]
["bitfinex","SOLUSD",1672959499231,40.0,13.433,13.426,86.27243332]
["bitfinex","SOLUSD",1672959499558,44.32412486,13.432,13.426,86.27243332]
["bitfinex","SOLUSD",1672959499752,20.0,13.432,13.426,86.27243332]
["bitfinex","SOLUSD",1672959499969,40.0,13.433,13.426,86.27243332]
["bitfinex","SOLUSD",1672959500174,20.0,13.432,13.426,86.27243332]
["bitfinex","SOLUSD",1672959500904,40.0,13.433,13.426,86.27243332]
["bitfinex","SOLUSD",1672959501222,45.16332962,13.432,13.426,86.27243332]
["bitfinex","SOLUSD",1672959501433,20.0,13.432,13.426,86.27243332]
["bitfinex","SOLUSD",1672959502391,40.0,13.433,13.426,86.27243332]
["bitfinex","SOLUSD",1672959502609,20.0,13.432,13.426,86.27243332]
["bitfinex","SOLUSD",1672959503973,40.0,13.433,13.426,86.27243332]
["bitfinex","SOLUSD",1672959504287,19.88507774,13.432,13.426,86.27243332]
["bitfinex","SOLUSD",1672959504689,55.86,13.435,13.426,86.27243332]
["bitfinex","SOLUSD",1672959505213,25.41000925,13.433,13.426,86.27243332]
["bitfinex","SOLUSD",1672959505423,27.77922097,13.431,13.426,86.27243332]
["bitfinex","SOLUSD",1672959505854,27.77922097,13.432,13.426,86.27243332]
["bitfinex","SOLUSD",1672959509332,55.87,13.433,13.426,86.27243332]
["bitfinex","SOLUSD",1672959509520,20.0,13.432,13.426,86.27243332]
["bitfinex","SOLUSD",1672959510045,20.0,13.433,13.426,86.27243332]
["bitfinex","SOLUSD",1672959510257,55.88,13.432,13.426,86.27243332]
["bitfinex","SOLUSD",1672959511645,20.0,13.433,13.426,86.27243332]
["bitfinex","SOLUSD",1672959514057,20.0,13.434,13.426,86.27243332]
["bitfinex","SOLUSD",1672959514375,55.87,13.433,13.426,86.27243332]
["bitfinex","SOLUSD",1672959514699,20.0,13.432,13.426,86.27243332]
["bitfinex","SOLUSD",1672959515000,20.0,13.433,13.426,86.27243332]
["bitfinex","SOLUSD",1672959515407,23.83375944,13.432,13.426,86.27243332]
["bitfinex","SOLUSD",1672959517732,20.0,13.433,13.426,86.27243332]
["bitfinex","SOLUSD",1672959520679,55.88,13.432,13.424,109.6508]
["bitfinex","SOLUSD",1672959521199,25.74630238,13.431,13.424,109.6508]
["bitfinex","SOLUSD",1672959521810,55.88,13.432,13.424,109.6508]
["bitfinex","SOLUSD",1672959523839,20.0,13.433,13.424,109.6508]
["bitfinex","SOLUSD",1672959524451,75.87,13.434,13.424,109.6508]
["bitfinex","SOLUSD",1672959525087,24.76510515,13.433,13.424,109.6508]
["bitfinex","SOLUSD",1672959525299,20.0,13.432,13.424,109.6508]
["bitfinex","SOLUSD",1672959525943,20.0,13.433,13.424,109.6508]
["bitfinex","SOLUSD",1672959526576,40.0,13.432,13.424,109.6508]
["bitfinex","SOLUSD",1672959526774,55.88,13.432,13.424,109.6508]
["bitfinex","SOLUSD",1672959532574,20.0,13.433,13.424,109.6508]
["bitfinex","SOLUSD",1672959543498,55.88,13.432,13.424,109.6508]
["bitfinex","SOLUSD",1672959551698,20.0,13.433,13.424,109.6508]
["bitfinex","SOLUSD",1672959554642,20.0,13.433,13.415,40.0]
["bitfinex","SOLUSD",1672959554958,55.88,13.432,13.421,40.0]
["bitfinex","SOLUSD",1672959555708,55.88,13.432,13.42,110.2541]
["bitfinex","SOLUSD",1672959558929,55.88,13.432,13.421,40.0]
["bitfinex","SOLUSD",1672959561161,20.0,13.433,13.421,40.0]
["bitfinex","SOLUSD",1672959561468,20.0,13.432,13.421,40.0]
["bitfinex","SOLUSD",1672959561680,20.0,13.434,13.421,40.0]
["bitfinex","SOLUSD",1672959561993,55.87,13.433,13.421,40.0]
["bitfinex","SOLUSD",1672959562180,20.0,13.432,13.421,40.0]
["bitfinex","SOLUSD",1672959562836,20.0,13.433,13.421,40.0]
["bitfinex","SOLUSD",1672959563147,20.0,13.433,13.422,22.41737149]
["bitfinex","SOLUSD",1672959563349,55.85,13.437,13.422,22.41737149]
["bitfinex","SOLUSD",1672959563570,55.85,13.437,13.424,40.0]
["bitfinex","SOLUSD",1672959563979,55.85,13.437,13.425,22.41737149]
["bitfinex","SOLUSD",1672959564193,55.33436242,13.438,13.425,22.41737149]
["bitfinex","SOLUSD",1672959564405,55.33436242,13.438,13.427,40.0]
["bitfinex","SOLUSD",1672959564615,55.83,13.442,13.427,40.0]
["bitfinex","SOLUSD",1672959564833,40.0,13.44,13.427,40.0]
["bitfinex","SOLUSD",1672959565048,55.85,13.439,13.427,40.0]
["bitfinex","SOLUSD",1672959565244,55.84,13.44,13.427,40.0]
["bitfinex","SOLUSD",1672959565679,55.84,13.44,13.426,153.0009]
["bitfinex","SOLUSD",1672959565680,40.0,13.439,13.426,113.0009]
["bitfinex","SOLUSD",1672959565892,55.85,13.438,13.426,113.0009]
["bitfinex","SOLUSD",1672959572620,40.0,13.44,13.426,113.0009]
["bitfinex","SOLUSD",1672959572815,55.85,13.439,13.426,113.0009]
["bitfinex","SOLUSD",1672959573343,55.84,13.441,13.426,113.0009]
["bitfinex","SOLUSD",1672959573871,111.17436242,13.441,13.426,113.0009]
["bitfinex","SOLUSD",1672959577962,40.0,13.44,13.426,113.0009]
["bitfinex","SOLUSD",1672959578176,55.85,13.439,13.426,113.0009]
["bitfinex","SOLUSD",1672959579350,40.0,13.439,13.426,113.0009]
["bitfinex","SOLUSD",1672959579555,95.84,13.44,13.426,113.0009]
["bitfinex","SOLUSD",1672959579873,55.84,13.44,13.426,113.0009]
["bitfinex","SOLUSD",1672959585111,55.33436242,13.441,13.427,62.41737149]
["bitfinex","SOLUSD",1672959585322,55.84,13.44,13.427,40.0]
["bitfinex","SOLUSD",1672959586830,55.84,13.44,13.427,62.41737149]
["bitfinex","SOLUSD",1672959587217,55.83,13.442,13.427,62.41737149]
["bitfinex","SOLUSD",1672959589443,95.97317817,13.443,13.427,62.41737149]
["bitfinex","SOLUSD",1672959589654,20.0,13.442,13.427,62.41737149]
["bitfinex","SOLUSD",1672959590266,20.0,13.444,13.427,62.41737149]
["bitfinex","SOLUSD",1672959590590,55.33436242,13.448,13.427,62.41737149]
["bitfinex","SOLUSD",1672959590805,55.33436242,13.448,13.428,20.0]
["bitfinex","SOLUSD",1672959591006,55.33436242,13.448,13.429,40.0]
["bitfinex","SOLUSD",1672959591334,55.33436242,13.448,13.429,62.41737149]
["bitfinex","SOLUSD",1672959591541,55.33436242,13.448,13.43,153.43977149]
["bitfinex","SOLUSD",1672959591759,55.33436242,13.448,13.431,40.0]
["bitfinex","SOLUSD",1672959591942,55.33436242,13.448,13.433,40.0]
["bitfinex","SOLUSD",1672959592285,55.33436242,13.448,13.435,40.0]
["bitfinex","SOLUSD",1672959593013,55.33436242,13.448,13.435,150.6002]
["bitfinex","SOLUSD",1672959595224,112.60364736,13.448,13.435,150.6002]
["bitfinex","SOLUSD",1672959596162,112.60364736,13.448,13.435,110.6002]
["bitfinex","SOLUSD",1672959597955,112.60364736,13.448,13.436,40.0]
["bitfinex","SOLUSD",1672959599028,112.60364736,13.448,13.435,110.6002]
["bitfinex","SOLUSD",1672959603340,57.26928494,13.448,13.435,110.6002]
["bitfinex","SOLUSD",1672959606258,55.8,13.45,13.436,22.41737149]
["bitfinex","SOLUSD",1672959606481,38.72184483,13.451,13.436,22.41737149]
["bitfinex","SOLUSD",1672959606683,112.36595161,13.453,13.437,39.99]
["bitfinex","SOLUSD",1672959606888,20.0,13.452,13.438,40.0]
["bitfinex","SOLUSD",1672959607099,20.0,13.452,13.438,62.41737149]
["bitfinex","SOLUSD",1672959607316,20.0,13.452,13.439,22.41737149]
["bitfinex","SOLUSD",1672959607734,20.0,13.452,13.44,115.6994]
["bitfinex","SOLUSD",1672959607944,20.0,13.453,13.44,115.6994]
["bitfinex","SOLUSD",1672959608159,20.0,13.453,13.44,233.4922]
["bitfinex","SOLUSD",1672959608471,20.0,13.453,13.442,40.0]
["bitfinex","SOLUSD",1672959608895,20.0,13.453,13.442,62.41737149]
["bitfinex","SOLUSD",1672959609100,20.0,13.453,13.442,22.41737149]
["bitfinex","SOLUSD",1672959609318,20.0,13.453,13.44,233.4922]
["bitfinex","SOLUSD",1672959609639,20.0,13.453,13.442,22.41737149]
["bitfinex","SOLUSD",1672959610268,20.0,13.453,13.442,62.41737149]
["bitfinex","SOLUSD",1672959610606,56.57595161,13.457,13.443,59.82]
["bitfinex","SOLUSD",1672959610817,55.78,13.456,13.443,59.82]
["bitfinex","SOLUSD",1672959611023,56.57595161,13.457,13.444,22.41737149]
["bitfinex","SOLUSD",1672959611216,56.57595161,13.457,13.446,40.0]
["bitfinex","SOLUSD",1672959611426,56.57595161,13.457,13.447,111.5951]
["bitfinex","SOLUSD",1672959618151,40.0,13.456,13.441,39.7]
["bitfinex","SOLUSD",1672959618362,40.0,13.456,13.426,40.0]
["bitfinex","SOLUSD",1672959618363,75.78,13.455,13.44,229.4103]
["bitfinex","SOLUSD",1672959618696,40.0,13.454,13.44,229.4103]
["bitfinex","SOLUSD",1672959618880,75.79,13.453,13.44,229.4103]
["bitfinex","SOLUSD",1672959619096,20.0,13.452,13.44,229.4103]
["bitfinex","SOLUSD",1672959619732,20.0,13.453,13.44,229.4103]
["bitfinex","SOLUSD",1672959621215,20.0,13.453,13.44,251.80167118]
["bitfinex","SOLUSD",1672959623326,20.0,13.453,13.44,251.82767149]
["bitfinex","SOLUSD",1672959623636,20.0,13.453,13.44,229.4103]
["bitfinex","SOLUSD",1672959628891,20.0,13.453,13.441,39.81]
["bitfinex","SOLUSD",1672959629313,40.0,13.452,13.44,229.4103]
["bitfinex","SOLUSD",1672959629630,95.79,13.452,13.44,229.4103]
["bitfinex","SOLUSD",1672959630783,55.79,13.452,13.44,229.4103]
["bitfinex","SOLUSD",1672959633203,60.98704783,13.453,13.44,229.4103]
["bitfinex","SOLUSD",1672959633415,60.98704783,13.453,13.441,79.77]
["bitfinex","SOLUSD",1672959633616,60.98704783,13.453,13.441,40.0]
["bitfinex","SOLUSD",1672959634467,60.98704783,13.453,13.441,79.77]
["bitfinex","SOLUSD",1672959635085,20.0,13.453,13.442,19.90722281]
["bitfinex","SOLUSD",1672959635286,20.0,13.454,13.442,19.90722281]
["bitfinex","SOLUSD",1672959635497,20.0,13.454,13.444,40.0]
["bitfinex","SOLUSD",1672959635707,20.0,13.455,13.444,40.0]
["bitfinex","SOLUSD",1672959635918,88.95474358,13.457,13.444,40.0]
["bitfinex","SOLUSD",1672959635919,20.0,13.456,13.444,40.0]
["bitfinex","SOLUSD",1672959636244,75.78,13.456,13.444,40.0]
["bitfinex","SOLUSD",1672959636656,40.98704783,13.457,13.445,39.72]
["bitfinex","SOLUSD",1672959636877,56.57595161,13.458,13.446,40.0]
["bitfinex","SOLUSD",1672959637079,56.57595161,13.458,13.447,39.71]
["bitfinex","SOLUSD",1672959637611,56.57595161,13.458,13.447,159.2627]
["bitfinex","SOLUSD",1672959638014,56.57595161,13.458,13.447,119.5527]
["bitfinex","SOLUSD",1672959638753,166.7255,13.461,13.447,119.5527]
["bitfinex","SOLUSD",1672959639192,110.9655,13.461,13.447,119.5527]
["bitfinex","SOLUSD",1672959639512,167.54145161,13.461,13.447,119.5527]
["bitfinex","SOLUSD",1672959639698,167.54145161,13.461,13.448,39.56]
["bitfinex","SOLUSD",1672959640041,223.30145161,13.461,13.448,39.56]
["bitfinex","SOLUSD",1672959640552,223.30145161,13.461,13.447,119.5527]
["bitfinex","SOLUSD",1672959641184,40.0,13.46,13.447,119.5527]
["bitfinex","SOLUSD",1672959641602,359.66299944,13.46,13.447,119.5527]
["bitfinex","SOLUSD",1672959642131,55.76,13.459,13.447,119.5527]
["bitfinex","SOLUSD",1672959642551,40.98704783,13.46,13.447,119.5527]
["bitfinex","SOLUSD",1672959642972,40.98704783,13.46,13.448,39.68]
["bitfinex","SOLUSD",1672959643286,40.98704783,13.46,13.448,79.68]
["bitfinex","SOLUSD",1672959643694,110.9655,13.461,13.449,40.0]
["bitfinex","SOLUSD",1672959643906,110.9655,13.461,13.45,39.67]
["bitfinex","SOLUSD",1672959645266,112.31595161,13.464,13.45,59.91946597]
["bitfinex","SOLUSD",1672959645476,20.0,13.463,13.451,40.0]
["bitfinex","SOLUSD",1672959645697,20.0,13.463,13.452,39.53]
["bitfinex","SOLUSD",1672959647588,20.0,13.463,13.451,39.53]
["bitfinex","SOLUSD",1672959647799,20.0,13.463,13.451,79.53]
["bitfinex","SOLUSD",1672959648651,40.0,13.463,13.451,79.53]
["bitfinex","SOLUSD",1672959648857,20.0,13.464,13.451,79.53]
["bitfinex","SOLUSD",1672959649069,20.0,13.464,13.452,40.0]
["bitfinex","SOLUSD",1672959649388,20.0,13.464,13.453,39.48]
["bitfinex","SOLUSD",1672959651887,20.0,13.464,13.453,40.0]
["bitfinex","SOLUSD",1672959652942,262.1,13.465,13.453,40.0]
["bitfinex","SOLUSD",1672959653151,112.30595161,13.468,13.454,20.0]
["bitfinex","SOLUSD",1672959653381,112.30595161,13.468,13.456,40.0]
["bitfinex","SOLUSD",1672959653591,56.57595161,13.468,13.456,40.0]
["bitfinex","SOLUSD",1672959655386,56.57595161,13.468,13.455,110.7631]
["bitfinex","SOLUSD",1672959656090,55.71,13.472,13.455,131.01256597]
["bitfinex","SOLUSD",1672959656313,112.28595161,13.472,13.456,40.0]
["bitfinex","SOLUSD",1672959656529,112.28595161,13.472,13.456,79.38]
["bitfinex","SOLUSD",1672959658735,110.2312,13.482,13.458,40.0]
["bitfinex","SOLUSD",1672959658934,109.1638,13.485,13.459,59.34]
["bitfinex","SOLUSD",1672959659150,60.0,13.484,13.46,40.0]
["bitfinex","SOLUSD",1672959659359,55.66,13.483,13.462,40.0]
["bitfinex","SOLUSD",1672959659565,20.0,13.482,13.463,176.939]
["bitfinex","SOLUSD",1672959659773,20.0,13.482,13.464,40.0]
["bitfinex","SOLUSD",1672959659987,55.65,13.487,13.466,40.0]
["bitfinex","SOLUSD",1672959660192,55.65,13.487,13.467,39.32]
["bitfinex","SOLUSD",1672959660414,55.65,13.487,13.468,40.0]
["bitfinex","SOLUSD",1672959660643,40.0,13.487,13.47,40.0]
["bitfinex","SOLUSD",1672959660829,40.0,13.487,13.471,38.88]
["bitfinex","SOLUSD",1672959661262,95.64,13.488,13.472,40.0]
["bitfinex","SOLUSD",1672959661473,40.0,13.486,13.473,38.87]
["bitfinex","SOLUSD",1672959661665,20.0,13.485,13.473,38.87]
["bitfinex","SOLUSD",1672959661879,20.0,13.487,13.473,38.87]
["bitfinex","SOLUSD",1672959662624,55.64,13.488,13.474,39.92344951]
["bitfinex","SOLUSD",1672959662948,95.63,13.492,13.475,59.11946597]
["bitfinex","SOLUSD",1672959663259,40.0,13.492,13.476,60.24946597]
["bitfinex","SOLUSD",1672959663468,40.0,13.492,13.477,150.2911]
["bitfinex","SOLUSD",1672959663871,55.62,13.493,13.478,40.0]
["bitfinex","SOLUSD",1672959664079,40.0,13.495,13.478,40.0]
["bitfinex","SOLUSD",1672959664080,20.0,13.492,13.478,40.0]
["bitfinex","SOLUSD",1672959664291,20.0,13.492,13.479,38.62]
["bitfinex","SOLUSD",1672959664618,40.0,13.492,13.479,38.62]
["bitfinex","SOLUSD",1672959665022,95.63,13.492,13.478,38.62]
["bitfinex","SOLUSD",1672959665443,100.0,13.5,13.479,20.0]
["bitfinex","SOLUSD",1672959665654,100.0,13.5,13.481,40.0]
["bitfinex","SOLUSD",1672959665870,100.0,13.5,13.482,183.3074]
["bitfinex","SOLUSD",1672959666091,100.0,13.5,13.482,267.47709192]
["bitfinex","SOLUSD",1672959666284,100.0,13.5,13.483,20.24946597]
["bitfinex","SOLUSD",1672959666495,100.0,13.5,13.485,40.0]
["bitfinex","SOLUSD",1672959666706,100.0,13.5,13.486,38.24]
["bitfinex","SOLUSD",1672959666938,100.0,13.5,13.487,40.0]
["bitfinex","SOLUSD",1672959667132,100.0,13.5,13.488,38.23]
["bitfinex","SOLUSD",1672959669135,100.0,13.5,13.487,20.24946597]
["bitfinex","SOLUSD",1672959669334,55.6,13.499,13.485,94.57]
["bitfinex","SOLUSD",1672959669541,40.0,13.498,13.484,114.57]
["bitfinex","SOLUSD",1672959669881,55.6,13.499,13.484,60.0]
["bitfinex","SOLUSD",1672959670831,55.6,13.499,13.486,40.0]
["bitfinex","SOLUSD",1672959671145,55.6,13.499,13.485,119.0954]
["bitfinex","SOLUSD",1672959671333,55.6,13.499,13.44,38.70291456]
["bitfinex","SOLUSD",1672959671334,60.0,13.498,13.482,170.9874]
["bitfinex","SOLUSD",1672959671542,40.0,13.496,13.482,118.8274]
["bitfinex","SOLUSD",1672959671754,75.61,13.495,13.482,118.8274]
["bitfinex","SOLUSD",1672959672184,75.61,13.495,13.479,87.14]
["bitfinex","SOLUSD",1672959672397,40.0,13.494,13.473,45.59]
["bitfinex","SOLUSD",1672959672615,75.62,13.493,13.476,159.0954]
["bitfinex","SOLUSD",1672959672822,40.0,13.492,13.476,159.0954]
["bitfinex","SOLUSD",1672959673036,55.63,13.491,13.476,159.0954]
["bitfinex","SOLUSD",1672959673453,40.0,13.49,13.476,119.0954]
["bitfinex","SOLUSD",1672959673770,55.64,13.489,13.476,119.0954]
["bitfinex","SOLUSD",1672959673977,60.0,13.488,13.47,155.7528]
["bitfinex","SOLUSD",1672959674192,55.65,13.487,13.472,60.24946597]
["bitfinex","SOLUSD",1672959674399,101.63045782,13.487,13.472,40.0]
["bitfinex","SOLUSD",1672959674612,20.0,13.486,13.472,40.0]
["bitfinex","SOLUSD",1672959674804,55.66,13.485,13.472,40.0]
["bitfinex","SOLUSD",1672959675018,20.0,13.484,13.472,40.0]
["bitfinex","SOLUSD",1672959675872,20.0,13.485,13.472,40.0]
["bitfinex","SOLUSD",1672959676089,55.66,13.484,13.472,40.0]
["bitfinex","SOLUSD",1672959676404,20.0,13.483,13.472,40.0]
["bitfinex","SOLUSD",1672959676805,20.0,13.483,13.472,60.24946597]
["bitfinex","SOLUSD",1672959677123,20.0,13.485,13.473,20.24946597]
["bitfinex","SOLUSD",1672959677336,55.66,13.484,13.473,20.24946597]
["bitfinex","SOLUSD",1672959677581,20.0,13.483,13.473,20.24946597]
["bitfinex","SOLUSD",1672959678073,20.0,13.485,13.473,20.24946597]
["bitfinex","SOLUSD",1672959678280,55.66,13.484,13.472,40.0]
["bitfinex","SOLUSD",1672959678599,20.0,13.483,13.472,40.0]
["bitfinex","SOLUSD",1672959679018,20.0,13.485,13.472,40.0]
["bitfinex","SOLUSD",1672959679242,55.66,13.484,13.472,40.0]
["bitfinex","SOLUSD",1672959679447,20.0,13.483,13.472,40.0]
["bitfinex","SOLUSD",1672959679974,20.0,13.487,13.472,40.0]
["bitfinex","SOLUSD",1672959680166,55.65,13.486,13.472,40.0]
["bitfinex","SOLUSD",1672959680375,20.0,13.485,13.472,40.0]
["bitfinex","SOLUSD",1672959680602,55.66,13.484,13.472,40.0]
["bitfinex","SOLUSD",1672959680800,20.0,13.483,13.472,40.0]
["bitfinex","SOLUSD",1672959681532,20.0,13.486,13.472,40.0]
["bitfinex","SOLUSD",1672959681750,55.66,13.485,13.472,40.0]
["bitfinex","SOLUSD",1672959681964,20.0,13.484,13.472,40.0]
["bitfinex","SOLUSD",1672959682499,20.0,13.486,13.472,40.0]
["bitfinex","SOLUSD",1672959682705,55.66,13.485,13.472,40.0]
["bitfinex","SOLUSD",1672959682910,20.0,13.484,13.472,40.0]
["bitfinex","SOLUSD",1672959683646,40.0,13.485,13.47,155.7528]
["bitfinex","SOLUSD",1672959683857,20.0,13.484,13.47,155.7528]
["bitfinex","SOLUSD",1672959684488,20.0,13.484,13.472,40.0]
["bitfinex","SOLUSD",1672959684893,40.0,13.485,13.472,40.0]
["bitfinex","SOLUSD",1672959685102,20.0,13.484,13.472,40.0]
["bitfinex","SOLUSD",1672959685733,20.0,13.487,13.472,40.0]
["bitfinex","SOLUSD",1672959686274,20.0,13.487,13.471,44.72]
["bitfinex","SOLUSD",1672959686275,222.1,13.485,13.471,44.72]
["bitfinex","SOLUSD",1672959686466,297.76,13.484,13.468,115.7312]
["bitfinex","SOLUSD",1672959686678,40.0,13.483,13.468,115.7312]
["bitfinex","SOLUSD",1672959686891,40.0,13.481,13.468,115.7312]
["bitfinex","SOLUSD",1672959687645,55.68,13.48,13.468,115.7312]
["bitfinex","SOLUSD",1672959688156,40.0,13.481,13.468,160.5812]
["bitfinex","SOLUSD",1672959688360,55.68,13.48,13.468,115.7312]
["bitfinex","SOLUSD",1672959689660,40.0,13.481,13.468,115.7312]
["bitfinex","SOLUSD",1672959689848,55.68,13.48,13.468,115.7312]
["bitfinex","SOLUSD",1672959690284,55.68,13.48,13.467,119.2713]
["bitfinex","SOLUSD",1672959690696,277.78,13.48,13.465,44.86]
["bitfinex","SOLUSD",1672959690902,55.67,13.482,13.464,40.0]
["bitfinex","SOLUSD",1672959691227,40.0,13.481,13.466,40.0]
["bitfinex","SOLUSD",1672959691422,55.68,13.48,13.466,40.0]
["bitfinex","SOLUSD",1672959693231,40.0,13.482,13.466,40.0]
["bitfinex","SOLUSD",1672959693428,55.67,13.481,13.466,40.0]
["bitfinex","SOLUSD",1672959693850,55.67,13.482,13.466,40.0]
["bitfinex","SOLUSD",1672959694591,40.0,13.482,13.466,40.0]
["bitfinex","SOLUSD",1672959694909,40.0,13.48,13.466,40.0]
["bitfinex","SOLUSD",1672959695223,277.77,13.481,13.466,40.0]
["bitfinex","SOLUSD",1672959696468,55.67,13.481,13.466,40.0]
["bitfinex","SOLUSD",1672959696678,41.99379115,13.482,13.466,40.0]
["bitfinex","SOLUSD",1672959696889,55.67,13.481,13.467,65.12946597]
["bitfinex","SOLUSD",1672959697642,55.67,13.481,13.469,40.0]
["bitfinex","SOLUSD",1672959698059,277.77,13.481,13.468,111.3869]
["bitfinex","SOLUSD",1672959698897,40.0,13.48,13.465,65.12946597]
["bitfinex","SOLUSD",1672959699107,40.0,13.48,13.465,44.88]
["bitfinex","SOLUSD",1672959699327,97.66379115,13.481,13.465,44.88]
["bitfinex","SOLUSD",1672959699518,97.66379115,13.481,13.467,40.0]
["bitfinex","SOLUSD",1672959699731,97.66379115,13.481,13.467,84.87]
["bitfinex","SOLUSD",1672959700165,97.66379115,13.481,13.467,40.0]
["bitfinex","SOLUSD",1672959700376,55.67,13.481,13.469,40.0]
["bitfinex","SOLUSD",1672959700585,55.67,13.481,13.468,113.9961]
["bitfinex","SOLUSD",1672959703209,55.67,13.481,13.468,134.24556597]
["bitfinex","SOLUSD",1672959703419,117.1785,13.482,13.468,134.24556597]
["bitfinex","SOLUSD",1672959703631,117.1785,13.482,13.469,40.0]
["bitfinex","SOLUSD",1672959703855,117.1785,13.482,13.469,157.6271]
["bitfinex","SOLUSD",1672959705014,117.1785,13.482,13.469,177.87656597]
["bitfinex","SOLUSD",1672959705329,117.1785,13.482,13.471,40.0]
["bitfinex","SOLUSD",1672959705521,267.19206305,13.496,13.472,64.74]
["bitfinex","SOLUSD",1672959705731,340.1867,13.496,13.473,40.0]
["bitfinex","SOLUSD",1672959705941,41.99379115,13.494,13.474,64.73]
["bitfinex","SOLUSD",1672959706152,41.99379115,13.494,13.475,40.0]
["bitfinex","SOLUSD",1672959706363,55.62,13.493,13.476,44.72]
["bitfinex","SOLUSD",1672959706678,118.8317,13.489,13.476,44.72]
["bitfinex","SOLUSD",1672959706889,118.8317,13.489,13.476,159.4265]
["bitfinex","SOLUSD",1672959709211,118.8317,13.489,13.477,40.0]
["bitfinex","SOLUSD",1672959709416,55.62,13.493,13.478,44.52]
["bitfinex","SOLUSD",1672959709751,20.0,13.492,13.478,44.52]
["bitfinex","SOLUSD",1672959709939,20.0,13.492,13.478,64.76946597]
["bitfinex","SOLUSD",1672959710146,40.0,13.492,13.478,64.76946597]
["bitfinex","SOLUSD",1672959710358,20.0,13.493,13.478,64.76946597]
["bitfinex","SOLUSD",1672959710679,20.0,13.493,13.479,40.0]
["bitfinex","SOLUSD",1672959710894,75.61,13.495,13.48,44.51]
["bitfinex","SOLUSD",1672959711220,20.0,13.495,13.48,64.75946597]
["bitfinex","SOLUSD",1672959711536,40.0,13.495,13.481,40.0]
["bitfinex","SOLUSD",1672959711721,20.0,13.494,13.482,44.36]
["bitfinex","SOLUSD",1672959712353,20.0,13.496,13.482,64.60946597]
["bitfinex","SOLUSD",1672959712566,40.0,13.497,13.482,64.60946597]
["bitfinex","SOLUSD",1672959712791,20.0,13.496,13.482,44.36]
["bitfinex","SOLUSD",1672959714051,100.0,13.5,13.484,40.0]
["bitfinex","SOLUSD",1672959714262,100.0,13.5,13.485,160.3239]
["bitfinex","SOLUSD",1672959714456,100.0,13.5,13.486,40.0]
["bitfinex","SOLUSD",1672959714667,100.0,13.5,13.488,40.0]
["bitfinex","SOLUSD",1672959714993,100.0,13.5,13.489,44.0]
["bitfinex","SOLUSD",1672959715211,100.0,13.5,13.488,44.0]
["bitfinex","SOLUSD",1672959715527,40.0,13.499,13.486,44.01]
["bitfinex","SOLUSD",1672959715940,55.6,13.498,13.485,116.3139]
["bitfinex","SOLUSD",1672959716153,55.6,13.498,13.481,40.0]
["bitfinex","SOLUSD",1672959716154,277.7,13.498,13.48,150.0]
["bitfinex","SOLUSD",1672959716350,24.99,13.49,13.48,150.0]
["bitfinex","SOLUSD",1672959722348,55.62,13.494,13.48,150.0]
["bitfinex","SOLUSD",1672959722576,40.0,13.492,13.48,150.0]
["bitfinex","SOLUSD",1672959723412,20.0,13.493,13.48,150.0]
["bitfinex","SOLUSD",1672959725286,20.0,13.493,13.48,170.24946597]
["bitfinex","SOLUSD",1672959725823,20.0,13.496,13.482,40.0]
["bitfinex","SOLUSD",1672959726020,40.0,13.494,13.482,40.0]
["bitfinex","SOLUSD",1672959726231,20.0,13.493,13.48,170.24946597]
["bitfinex","SOLUSD",1672959726864,75.62,13.494,13.481,40.0]
["bitfinex","SOLUSD",1672959727074,20.0,13.494,13.482,44.38]
["bitfinex","SOLUSD",1672959727393,20.0,13.495,13.482,44.38]
["bitfinex","SOLUSD",1672959727606,20.0,13.495,13.482,64.62946597]
["bitfinex","SOLUSD",1672959727934,40.0,13.496,13.482,44.38]
["bitfinex","SOLUSD",1672959728134,60.0,13.496,13.482,44.38]
["bitfinex","SOLUSD",1672959728447,282.1,13.496,13.481,40.0]
["bitfinex","SOLUSD",1672959728665,282.1,13.496,13.48,194.38]
["bitfinex","SOLUSD",1672959728859,40.0,13.494,13.48,150.0]
["bitfinex","SOLUSD",1672959729064,20.0,13.493,13.48,150.0]
["bitfinex","SOLUSD",1672959729272,297.72,13.493,13.48,150.0]
["bitfinex","SOLUSD",1672959729482,242.1,13.493,13.48,150.0]
["bitfinex","SOLUSD",1672959730367,37.52,13.49,13.48,150.0]
["bitfinex","SOLUSD",1672959732249,37.52,13.49,13.485,150.0]
["bitfinex","SOLUSD",1672959736763,55.61,13.497,13.485,150.0]
["bitfinex","SOLUSD",1672959736982,55.6,13.498,13.487,40.0]
["bitfinex","SOLUSD",1672959737187,137.28,13.5,13.487,40.0]
["bitfinex","SOLUSD",1672959737818,137.28,13.5,13.488,44.32]
["bitfinex","SOLUSD",1672959739631,137.28,13.5,13.487,84.14]
["bitfinex","SOLUSD",1672959742890,137.28,13.5,13.487,104.38946597]
["bitfinex","SOLUSD",1672959743292,100.0,13.5,13.487,104.38946597]
["bitfinex","SOLUSD",1672959743935,100.0,13.5,13.491,40.0]
["bitfinex","SOLUSD",1672959744146,100.0,13.5,13.492,44.1]
["bitfinex","SOLUSD",1672959744679,67.0835,13.5,13.493,40.0]
["bitfinex","SOLUSD",1672959744891,55.56,13.509,13.495,40.0]
["bitfinex","SOLUSD",1672959745083,112.0357,13.51,13.497,40.0]
["bitfinex","SOLUSD",1672959745418,149.3057,13.51,13.497,40.0]
["bitfinex","SOLUSD",1672959746022,112.0357,13.51,13.498,20.24946597]
["bitfinex","SOLUSD",1672959746233,55.54,13.513,13.498,20.24946597]
["bitfinex","SOLUSD",1672959746440,14.2901152,13.515,13.5,37.52]
["bitfinex","SOLUSD",1672959746655,14.2901152,13.515,13.502,40.0]
["bitfinex","SOLUSD",1672959747081,14.2901152,13.515,13.504,40.0]
["bitfinex","SOLUSD",1672959747301,14.2901152,13.515,13.505,43.48]
["bitfinex","SOLUSD",1672959747514,14.2901152,13.515,13.505,63.72946597]
["bitfinex","SOLUSD",1672959747732,14.2901152,13.515,13.506,40.0]
["bitfinex","SOLUSD",1672959747920,14.2901152,13.515,13.508,40.0]
["bitfinex","SOLUSD",1672959748660,14.2901152,13.515,13.509,20.24946597]
["bitfinex","SOLUSD",1672959748871,14.2901152,13.515,13.509,43.46]
["bitfinex","SOLUSD",1672959749280,14.2901152,13.515,13.51,40.0]
["bitfinex","SOLUSD",1672959750659,55.48,13.527,13.51,40.0]
["bitfinex","SOLUSD",1672959750870,55.48,13.527,13.511,19.13542471]
["bitfinex","SOLUSD",1672959751294,55.48,13.527,13.513,40.0]
["bitfinex","SOLUSD",1672959752240,20.0,13.526,13.513,40.0]
["bitfinex","SOLUSD",1672959752791,50.48,13.527,13.513,40.0]
["bitfinex","SOLUSD",1672959754031,50.48,13.527,13.513,59.13542471]
["bitfinex","SOLUSD",1672959754451,20.0,13.526,13.513,59.13542471]
["bitfinex","SOLUSD",1672959754661,20.0,13.526,13.513,108.61542471]
["bitfinex","SOLUSD",1672959755299,55.49,13.525,13.513,19.13542471]
["bitfinex","SOLUSD",1672959755511,37.52,13.52,13.506,87.26]
["bitfinex","SOLUSD",1672959755825,37.52,13.52,13.49,150.08]
["bitfinex","SOLUSD",1672959755826,187.6,13.52,13.505,162.3326]
["bitfinex","SOLUSD",1672959756019,55.52,13.519,13.505,115.0726]
["bitfinex","SOLUSD",1672959756462,55.5,13.523,13.507,40.0]
["bitfinex","SOLUSD",1672959756670,55.5,13.523,13.508,50.89]
["bitfinex","SOLUSD",1672959756994,55.5,13.523,13.509,40.0]
["bitfinex","SOLUSD",1672959757934,37.52,13.52,13.506,40.0]
["bitfinex","SOLUSD",1672959758458,55.5,13.523,13.508,40.0]
["bitfinex","SOLUSD",1672959758981,55.5,13.523,13.508,57.058881]
["bitfinex","SOLUSD",1672959759303,20.0,13.524,13.51,40.0]
["bitfinex","SOLUSD",1672959759510,75.49,13.525,13.512,40.0]
["bitfinex","SOLUSD",1672959760543,75.49,13.525,13.513,17.058881]
["bitfinex","SOLUSD",1672959760765,20.0,13.525,13.513,17.058881]
["bitfinex","SOLUSD",1672959760974,55.48,13.527,13.513,17.058881]
["bitfinex","SOLUSD",1672959761171,8.8065349,13.528,13.52,37.52]
["bitfinex","SOLUSD",1672959761501,74.8392243,13.54,13.52,37.52]
["bitfinex","SOLUSD",1672959761502,37.3192243,13.54,13.522,40.0]
["bitfinex","SOLUSD",1672959761709,40.0,13.539,13.523,55.5]
["bitfinex","SOLUSD",1672959761922,55.44,13.538,13.522,40.0]
["bitfinex","SOLUSD",1672959762135,55.43,13.539,13.524,40.0]
["bitfinex","SOLUSD",1672959762343,37.3192243,13.54,13.525,55.49]
["bitfinex","SOLUSD",1672959762542,37.3192243,13.54,13.525,72.548881]
["bitfinex","SOLUSD",1672959762754,37.3192243,13.54,13.524,40.0]
["bitfinex","SOLUSD",1672959762755,95.43,13.539,13.517,55.52]
["bitfinex","SOLUSD",1672959762960,117.84737149,13.539,13.515,40.0]
["bitfinex","SOLUSD",1672959763171,40.0,13.537,13.517,40.0]
["bitfinex","SOLUSD",1672959763407,75.45,13.536,13.518,55.52]
["bitfinex","SOLUSD",1672959763603,97.86737149,13.536,13.518,55.52]
["bitfinex","SOLUSD",1672959763800,40.0,13.529,13.514,55.54]
["bitfinex","SOLUSD",1672959764015,75.48,13.528,13.502,40.0]
["bitfinex","SOLUSD",1672959764237,77.89737149,13.528,13.51,37.52]
["bitfinex","SOLUSD",1672959764564,55.47,13.529,13.512,40.0]
["bitfinex","SOLUSD",1672959764780,55.47,13.529,13.513,55.54]
["bitfinex","SOLUSD",1672959765095,55.47,13.529,13.514,40.0]
["bitfinex","SOLUSD",1672959765283,55.45,13.534,13.516,40.0]
["bitfinex","SOLUSD",1672959765493,40.0,13.536,13.517,55.52]
["bitfinex","SOLUSD",1672959765704,40.0,13.534,13.518,40.0]
["bitfinex","SOLUSD",1672959766024,55.46,13.533,13.518,57.058881]
["bitfinex","SOLUSD",1672959766221,40.0,13.534,13.518,57.058881]
["bitfinex","SOLUSD",1672959766435,75.46,13.533,13.518,57.058881]
["bitfinex","SOLUSD",1672959766655,75.46,13.533,13.519,17.058881]
["bitfinex","SOLUSD",1672959766876,20.0,13.533,13.519,17.058881]
["bitfinex","SOLUSD",1672959767077,20.0,13.534,13.519,17.058881]
["bitfinex","SOLUSD",1672959767403,55.46,13.533,13.519,17.058881]
["bitfinex","SOLUSD",1672959767612,20.0,13.534,13.519,72.578881]
["bitfinex","SOLUSD",1672959767803,55.46,13.533,13.52,40.0]
["bitfinex","SOLUSD",1672959768224,55.46,13.533,13.52,57.058881]
["bitfinex","SOLUSD",1672959768535,37.3192243,13.54,13.521,75.51]
["bitfinex","SOLUSD",1672959768746,37.3192243,13.54,13.53,37.48]
["bitfinex","SOLUSD",1672959768959,37.3192243,13.54,13.531,55.47]
["bitfinex","SOLUSD",1672959769186,37.3192243,13.54,13.53,54.538881]
["bitfinex","SOLUSD",1672959769379,37.3192243,13.54,13.526,40.0]
["bitfinex","SOLUSD",1672959769593,37.3192243,13.54,13.527,55.48]
["bitfinex","SOLUSD",1672959769815,37.3192243,13.54,13.528,40.0]
["bitfinex","SOLUSD",1672959770013,40.0,13.539,13.527,55.48]
["bitfinex","SOLUSD",1672959770224,95.43,13.539,13.522,40.0]
["bitfinex","SOLUSD",1672959770442,142.09137149,13.538,13.522,40.0]
["bitfinex","SOLUSD",1672959770643,55.44,13.537,13.523,17.058881]
["bitfinex","SOLUSD",1672959770861,119.674,13.538,13.525,40.0]
["bitfinex","SOLUSD",1672959771689,119.674,13.538,13.526,17.058881]
["bitfinex","SOLUSD",1672959772652,75.44,13.537,13.519,55.52]
["bitfinex","SOLUSD",1672959772849,97.85737149,13.537,13.518,95.52]
["bitfinex","SOLUSD",1672959773062,22.41737149,13.536,13.522,44.12206936]
["bitfinex","SOLUSD",1672959773267,119.674,13.538,13.523,55.5]
["bitfinex","SOLUSD",1672959773481,119.674,13.538,13.517,40.0]
["bitfinex","SOLUSD",1672959773482,40.0,13.536,13.519,55.52]
["bitfinex","SOLUSD",1672959773805,75.45,13.535,13.518,40.0]
["bitfinex","SOLUSD",1672959774001,40.0,13.534,13.518,40.0]
["bitfinex","SOLUSD",1672959774334,75.46,13.533,13.519,17.058881]
["bitfinex","SOLUSD",1672959774956,75.46,13.533,13.518,40.0]
["bitfinex","SOLUSD",1672959775184,75.46,13.533,13.518,152.1535]
["bitfinex","SOLUSD",1672959777375,37.52,13.53,13.518,152.1535]
["bitfinex","SOLUSD",1672959779162,37.52,13.53,13.518,169.212381]
["bitfinex","SOLUSD",1672959780524,37.52,13.53,13.518,112.1535]
["bitfinex","SOLUSD",1672959780730,95.47,13.529,13.504,40.0]
["bitfinex","SOLUSD",1672959780947,37.14,13.52,13.508,114.2741]
["bitfinex","SOLUSD",1672959781156,77.88737149,13.529,13.509,40.0]
["bitfinex","SOLUSD",1672959781368,113.7103,13.531,13.51,112.78]
["bitfinex","SOLUSD",1672959781567,22.41737149,13.531,13.511,40.0]
["bitfinex","SOLUSD",1672959781777,55.45,13.536,13.513,40.0]
["bitfinex","SOLUSD",1672959781987,20.0,13.535,13.514,55.54]
["bitfinex","SOLUSD",1672959782316,55.45,13.534,13.515,40.0]
["bitfinex","SOLUSD",1672959782517,37.27,13.53,13.516,55.53]
["bitfinex","SOLUSD",1672959782850,37.27,13.53,13.511,40.0]
["bitfinex","SOLUSD",1672959782851,40.0,13.528,13.512,55.54]
["bitfinex","SOLUSD",1672959783060,40.0,13.526,13.511,40.0]
["bitfinex","SOLUSD",1672959783268,75.49,13.525,13.511,40.0]
["bitfinex","SOLUSD",1672959783579,37.27,13.52,13.508,167.8971]
["bitfinex","SOLUSD",1672959783778,37.27,13.52,13.508,112.3371]
["bitfinex","SOLUSD",1672959784210,55.52,13.519,13.508,112.3371]
["bitfinex","SOLUSD",1672959784416,55.52,13.519,13.505,95.57]
["bitfinex","SOLUSD",1672959784635,40.0,13.518,13.502,55.59]
["bitfinex","SOLUSD",1672959784860,40.0,13.518,13.492,40.0]
["bitfinex","SOLUSD",1672959784861,37.52,13.51,13.492,40.0]
["bitfinex","SOLUSD",1672959785068,37.52,13.51,13.493,55.62]
["bitfinex","SOLUSD",1672959785069,55.56,13.509,13.493,55.62]
["bitfinex","SOLUSD",1672959785244,37.52,13.51,13.494,40.0]
["bitfinex","SOLUSD",1672959785457,37.52,13.51,13.496,40.0]
["bitfinex","SOLUSD",1672959785665,37.52,13.51,13.498,40.0]
["bitfinex","SOLUSD",1672959785879,55.53,13.515,13.498,40.0]
["bitfinex","SOLUSD",1672959786099,20.0,13.514,13.5,190.0]
["bitfinex","SOLUSD",1672959786312,20.0,13.514,13.502,40.0]
["bitfinex","SOLUSD",1672959786529,20.0,13.515,13.502,40.0]
["bitfinex","SOLUSD",1672959787352,20.0,13.515,13.502,57.058881]
["bitfinex","SOLUSD",1672959788401,55.53,13.516,13.502,57.058881]
["bitfinex","SOLUSD",1672959788628,37.28,13.52,13.504,40.0]
["bitfinex","SOLUSD",1672959788831,37.28,13.52,13.505,55.57]
["bitfinex","SOLUSD",1672959789581,37.28,13.52,13.504,40.0]
["bitfinex","SOLUSD",1672959789889,40.0,13.518,13.503,55.58]
["bitfinex","SOLUSD",1672959790105,40.0,13.518,13.501,55.59]
["bitfinex","SOLUSD",1672959790322,37.14,13.51,13.5,150.0]
["bitfinex","SOLUSD",1672959791981,37.14,13.51,13.501,40.0]
["bitfinex","SOLUSD",1672959792189,40.0,13.515,13.501,40.0]
["bitfinex","SOLUSD",1672959792414,75.54,13.514,13.501,40.0]
["bitfinex","SOLUSD",1672959793030,20.0,13.514,13.501,40.0]
["bitfinex","SOLUSD",1672959793240,20.0,13.515,13.501,40.0]
["bitfinex","SOLUSD",1672959793470,55.54,13.514,13.501,40.0]
["bitfinex","SOLUSD",1672959793666,20.0,13.513,13.501,40.0]
["bitfinex","SOLUSD",1672959794082,20.0,13.513,13.5,150.0]
["bitfinex","SOLUSD",1672959794403,77.95737149,13.512,13.5,150.0]
["bitfinex","SOLUSD",1672959794612,77.95737149,13.512,13.501,40.0]
["bitfinex","SOLUSD",1672959794830,20.0,13.514,13.501,95.59]
["bitfinex","SOLUSD",1672959795056,20.0,13.515,13.501,112.648881]
["bitfinex","SOLUSD",1672959795358,75.53,13.516,13.501,112.648881]
["bitfinex","SOLUSD",1672959795981,40.0,13.515,13.501,95.59]
["bitfinex","SOLUSD",1672959796193,20.0,13.514,13.501,55.59]
["bitfinex","SOLUSD",1672959796413,55.54,13.513,13.5,150.0]
["bitfinex","SOLUSD",1672959800497,34.78,13.51,13.5,150.0]
["bitfinex","SOLUSD",1672959803330,34.78,13.51,13.502,40.0]
["bitfinex","SOLUSD",1672959803968,34.78,13.51,13.501,40.0]
["bitfinex","SOLUSD",1672959805559,34.78,13.51,13.5,150.0]
["bitfinex","SOLUSD",1672959805983,40.0,13.509,13.5,150.0]
["bitfinex","SOLUSD",1672959806502,75.56,13.508,13.5,136.3007]
["bitfinex","SOLUSD",1672959806918,22.41737149,13.507,13.5,136.3007]
["bitfinex","SOLUSD",1672959807127,115.57,13.506,13.5,114.8015]
["bitfinex","SOLUSD",1672959807333,337.67,13.506,13.5,75.4865]
["bitfinex","SOLUSD",1672959807665,22.41737149,13.505,13.5,75.4865]
["bitfinex","SOLUSD",1672959807974,40.0,13.503,13.5,75.4865]
["bitfinex","SOLUSD",1672959808183,55.59,13.502,13.5,75.4865]
["bitfinex","SOLUSD",1672959808947,40.0,13.501,13.5,70.0165]
["bitfinex","SOLUSD",1672959809441,40.0,13.501,13.484,55.66]
["bitfinex","SOLUSD",1672959809640,174.84,13.5,13.484,55.66]
["bitfinex","SOLUSD",1672959809969,40.0,13.499,13.484,55.66]
["bitfinex","SOLUSD",1672959810898,40.0,13.499,13.483,55.66]
["bitfinex","SOLUSD",1672959810899,40.0,13.497,13.483,55.66]
["bitfinex","SOLUSD",1672959811104,34.9,13.49,13.482,55.67]
["bitfinex","SOLUSD",1672959811325,55.61,13.496,13.479,17.058881]
["bitfinex","SOLUSD",1672959811523,20.0,13.495,13.48,55.68]
["bitfinex","SOLUSD",1672959811733,20.0,13.495,13.479,40.0]
["bitfinex","SOLUSD",1672959811944,20.0,13.495,13.481,40.0]
["bitfinex","SOLUSD",1672959812578,75.61,13.496,13.481,40.0]
["bitfinex","SOLUSD",1672959813964,40.0,13.495,13.481,38.5]
["bitfinex","SOLUSD",1672959814163,55.62,13.494,13.48,55.68]
["bitfinex","SOLUSD",1672959814367,20.0,13.493,13.48,55.68]
["bitfinex","SOLUSD",1672959814568,35.07,13.5,13.481,37.058881]
["bitfinex","SOLUSD",1672959814783,35.07,13.5,13.483,40.0]
["bitfinex","SOLUSD",1672959814998,35.07,13.5,13.484,168.0664]
["bitfinex","SOLUSD",1672959815208,35.07,13.5,13.485,40.0]
["bitfinex","SOLUSD",1672959815418,35.07,13.5,13.486,55.65]
["bitfinex","SOLUSD",1672959817615,35.07,13.5,13.485,40.0]
["bitfinex","SOLUSD",1672959817616,40.0,13.499,13.484,112.4064]
["bitfinex","SOLUSD",1672959817832,20.0,13.498,13.482,116.889]
["bitfinex","SOLUSD",1672959818042,40.0,13.496,13.482,116.889]
["bitfinex","SOLUSD",1672959818268,34.82,13.49,13.479,168.0821]
["bitfinex","SOLUSD",1672959818455,34.82,13.49,13.479,112.4021]
["bitfinex","SOLUSD",1672959818670,34.82,13.49,13.48,40.0]
["bitfinex","SOLUSD",1672959818883,34.82,13.49,13.48,95.68]
["bitfinex","SOLUSD",1672959820474,34.82,13.49,13.48,112.738881]
["bitfinex","SOLUSD",1672959821619,40.0,13.496,13.48,112.738881]
["bitfinex","SOLUSD",1672959821838,75.61,13.495,13.48,112.738881]
["bitfinex","SOLUSD",1672959822047,20.0,13.494,13.48,112.738881]
["bitfinex","SOLUSD",1672959822578,20.0,13.494,13.48,95.68]
["bitfinex","SOLUSD",1672959822785,40.0,13.492,13.479,112.4021]
["bitfinex","SOLUSD",1672959823943,35.01,13.49,13.477,55.69]
["bitfinex","SOLUSD",1672959824341,75.64,13.489,13.472,55.71]
["bitfinex","SOLUSD",1672959824545,40.0,13.488,13.472,17.058881]
["bitfinex","SOLUSD",1672959824770,75.65,13.487,13.456,114.6625]
["bitfinex","SOLUSD",1672959824987,35.01,13.47,13.456,114.6625]
["bitfinex","SOLUSD",1672959825392,35.01,13.47,13.457,55.77]
["bitfinex","SOLUSD",1672959825920,35.01,13.47,13.458,40.0]
["bitfinex","SOLUSD",1672959826124,35.01,13.47,13.459,55.76]
["bitfinex","SOLUSD",1672959826351,35.01,13.47,13.458,40.0]
["bitfinex","SOLUSD",1672959827192,35.01,13.47,13.459,55.76]
["bitfinex","SOLUSD",1672959827393,35.01,13.47,13.456,114.6625]
["bitfinex","SOLUSD",1672959827591,35.01,13.47,13.457,55.77]
["bitfinex","SOLUSD",1672959828459,35.01,13.47,13.456,170.4425]
["bitfinex","SOLUSD",1672959828658,113.08737149,13.47,13.456,114.6625]
["bitfinex","SOLUSD",1672959829181,113.08737149,13.47,13.457,95.77]
["bitfinex","SOLUSD",1672959829182,34.95,13.47,13.457,95.77]
["bitfinex","SOLUSD",1672959829609,34.95,13.47,13.457,112.828881]
["bitfinex","SOLUSD",1672959829917,55.68,13.479,13.457,112.828881]
["bitfinex","SOLUSD",1672959830121,20.0,13.478,13.457,112.828881]
["bitfinex","SOLUSD",1672959830337,55.69,13.477,13.457,112.828881]
["bitfinex","SOLUSD",1672959830542,20.0,13.476,13.457,112.828881]
["bitfinex","SOLUSD",1672959830960,22.41737149,13.476,13.457,112.828881]
["bitfinex","SOLUSD",1672959831184,35.17,13.48,13.457,112.828881]
["bitfinex","SOLUSD",1672959831393,35.17,13.48,13.459,40.0]
["bitfinex","SOLUSD",1672959831604,35.17,13.48,13.46,75.76]
["bitfinex","SOLUSD",1672959831826,35.17,13.48,13.461,40.0]
["bitfinex","SOLUSD",1672959832015,35.17,13.48,13.462,75.75]
["bitfinex","SOLUSD",1672959832227,35.17,13.48,13.463,40.0]
["bitfinex","SOLUSD",1672959832447,35.17,13.48,13.465,40.0]
["bitfinex","SOLUSD",1672959832660,35.17,13.48,13.466,55.73]
["bitfinex","SOLUSD",1672959832867,35.17,13.48,13.467,40.0]
["bitfinex","SOLUSD",1672959833077,35.17,13.48,13.468,55.73]
["bitfinex","SOLUSD",1672959833281,35.17,13.48,13.469,40.0]
["bitfinex","SOLUSD",1672959833500,35.17,13.48,13.47,55.72]
["bitfinex","SOLUSD",1672959835721,35.17,13.48,13.471,40.0]
["bitfinex","SOLUSD",1672959835917,22.41737149,13.484,13.471,40.0]
["bitfinex","SOLUSD",1672959836129,35.35,13.49,13.472,55.71]
["bitfinex","SOLUSD",1672959836341,35.35,13.49,13.473,20.0]
["bitfinex","SOLUSD",1672959836555,35.35,13.49,13.474,55.7]
["bitfinex","SOLUSD",1672959836977,35.35,13.49,13.472,55.71]
["bitfinex","SOLUSD",1672959836978,55.64,13.489,13.472,55.71]
["bitfinex","SOLUSD",1672959837170,55.64,13.489,13.469,17.058881]
["bitfinex","SOLUSD",1672959837388,40.0,13.488,13.468,174.2491]
["bitfinex","SOLUSD",1672959837723,55.65,13.487,13.468,118.5191]
["bitfinex","SOLUSD",1672959838035,55.65,13.487,13.469,40.0]
["bitfinex","SOLUSD",1672959838036,34.79,13.48,13.469,40.0]
["bitfinex","SOLUSD",1672959838876,35.17,13.49,13.47,55.72]
["bitfinex","SOLUSD",1672959839079,35.17,13.49,13.472,40.0]
["bitfinex","SOLUSD",1672959839289,35.17,13.49,13.473,75.71]
["bitfinex","SOLUSD",1672959839498,35.17,13.49,13.473,93.02188188]
["bitfinex","SOLUSD",1672959839705,35.17,13.49,13.474,57.31188188]
["bitfinex","SOLUSD",1672959839917,35.17,13.49,13.475,55.7]
["bitfinex","SOLUSD",1672959840127,35.17,13.49,13.476,40.0]
["bitfinex","SOLUSD",1672959840335,35.17,13.49,13.476,57.31188188]
["bitfinex","SOLUSD",1672959841184,222.1,13.488,13.474,119.028]
["bitfinex","SOLUSD",1672959841394,75.65,13.487,13.474,119.028]
["bitfinex","SOLUSD",1672959842549,297.75,13.487,13.474,119.028]
["bitfinex","SOLUSD",1672959843924,40.0,13.486,13.474,119.028]
["bitfinex","SOLUSD",1672959844123,55.66,13.485,13.474,119.028]
["bitfinex","SOLUSD",1672959844340,20.0,13.484,13.474,119.028]
["bitfinex","SOLUSD",1672959845485,75.66,13.485,13.474,119.028]
["bitfinex","SOLUSD",1672959845691,115.6947,13.503,13.475,95.7]
["bitfinex","SOLUSD",1672959846022,61.97231693,13.493,13.475,205.2735]
["bitfinex","SOLUSD",1672959846234,40.0,13.489,13.475,205.2735]
["bitfinex","SOLUSD",1672959846430,40.0,13.489,13.475,165.2735]
["bitfinex","SOLUSD",1672959846852,262.1,13.489,13.475,165.2735]
["bitfinex","SOLUSD",1672959847176,277.74,13.488,13.475,109.5735]
["bitfinex","SOLUSD",1672959847370,40.0,13.487,13.475,109.5735]
["bitfinex","SOLUSD",1672959847901,222.1,13.488,13.475,109.5735]
["bitfinex","SOLUSD",1672959850129,55.64,13.489,13.475,109.5735]
["bitfinex","SOLUSD",1672959850852,397.48,13.49,13.475,109.5735]
["bitfinex","SOLUSD",1672959851068,55.64,13.489,13.475,109.5735]
["bitfinex","SOLUSD",1672959851923,262.1,13.488,13.474,119.028]
["bitfinex","SOLUSD",1672959852138,55.65,13.487,13.474,119.028]
["bitfinex","SOLUSD",1672959852328,60.0,13.486,13.474,119.028]
["bitfinex","SOLUSD",1672959852541,55.66,13.485,13.474,119.028]
["bitfinex","SOLUSD",1672959852749,55.66,13.485,13.469,95.72]
["bitfinex","SOLUSD",1672959852750,40.0,13.483,13.469,55.72]
["bitfinex","SOLUSD",1672959852954,75.67,13.482,13.47,119.9547]
["bitfinex","SOLUSD",1672959853174,34.79,13.48,13.471,40.0]
["bitfinex","SOLUSD",1672959853396,34.79,13.48,13.47,119.9547]
["bitfinex","SOLUSD",1672959854761,34.79,13.48,13.471,40.0]
["bitfinex","SOLUSD",1672959856135,34.79,13.48,13.47,119.9547]
["bitfinex","SOLUSD",1672959857924,31.16,13.48,13.47,119.9547]
["bitfinex","SOLUSD",1672959859388,55.68,13.479,13.47,119.9547]
["bitfinex","SOLUSD",1672959861281,31.16,13.48,13.47,119.9547]
["bitfinex","SOLUSD",1672959866757,55.67,13.481,13.471,40.0]
["bitfinex","SOLUSD",1672959866937,31.04,13.48,13.471,40.0]
["bitfinex","SOLUSD",1672959867149,55.68,13.479,13.471,40.0]
["bitfinex","SOLUSD",1672959868207,31.04,13.48,13.471,40.0]
["bitfinex","SOLUSD",1672959871699,55.67,13.481,13.471,40.0]
["bitfinex","SOLUSD",1672959872218,55.67,13.481,13.47,119.9547]
["bitfinex","SOLUSD",1672959874107,20.0,13.482,13.47,119.9547]
["bitfinex","SOLUSD",1672959874323,20.0,13.487,13.471,95.71]
["bitfinex","SOLUSD",1672959874729,55.65,13.486,13.471,95.71]
["bitfinex","SOLUSD",1672959874934,20.0,13.485,13.471,95.71]
["bitfinex","SOLUSD",1672959875576,20.0,13.486,13.471,95.71]
["bitfinex","SOLUSD",1672959876531,55.65,13.487,13.471,95.71]
["bitfinex","SOLUSD",1672959876747,55.64,13.489,13.472,20.0]
["bitfinex","SOLUSD",1672959876942,31.13,13.49,13.473,55.71]
["bitfinex","SOLUSD",1672959877158,31.13,13.49,13.475,40.0]
["bitfinex","SOLUSD",1672959877358,55.63,13.492,13.476,55.69]
["bitfinex","SOLUSD",1672959877687,55.62,13.493,13.476,55.69]
["bitfinex","SOLUSD",1672959877887,20.0,13.492,13.477,40.0]
["bitfinex","SOLUSD",1672959878101,55.63,13.491,13.477,40.0]
["bitfinex","SOLUSD",1672959878833,55.63,13.491,13.478,119.1875]
["bitfinex","SOLUSD",1672959879148,55.63,13.491,13.479,40.0]
["bitfinex","SOLUSD",1672959879897,20.0,13.492,13.479,40.0]
["bitfinex","SOLUSD",1672959880090,20.0,13.493,13.479,40.0]
["bitfinex","SOLUSD",1672959880629,55.63,13.492,13.479,40.0]
["bitfinex","SOLUSD",1672959880845,20.0,13.493,13.479,40.0]
["bitfinex","SOLUSD",1672959881050,55.63,13.492,13.479,40.0]
["bitfinex","SOLUSD",1672959881453,20.0,13.493,13.481,40.0]
["bitfinex","SOLUSD",1672959883360,20.0,13.494,13.481,40.0]
["bitfinex","SOLUSD",1672959887152,20.0,13.494,13.479,55.68]
["bitfinex","SOLUSD",1672959887346,277.72,13.493,13.478,119.1875]
["bitfinex","SOLUSD",1672959887556,40.0,13.491,13.478,119.1875]
["bitfinex","SOLUSD",1672959887762,55.64,13.49,13.478,119.1875]
["bitfinex","SOLUSD",1672959887975,117.61231693,13.49,13.478,119.1875]
["bitfinex","SOLUSD",1672959888186,61.97231693,13.49,13.478,119.1875]
["bitfinex","SOLUSD",1672959888402,99.37231693,13.49,13.478,119.1875]
["bitfinex","SOLUSD",1672959894718,37.4,13.49,13.479,40.0]
["bitfinex","SOLUSD",1672959894934,37.4,13.49,13.481,40.0]
["bitfinex","SOLUSD",1672959897349,20.0,13.492,13.481,40.0]
["bitfinex","SOLUSD",1672959897566,20.0,13.494,13.483,40.0]
["bitfinex","SOLUSD",1672959897749,20.0,13.495,13.483,40.0]
["bitfinex","SOLUSD",1672959898491,188.18,13.5,13.483,40.0]
["bitfinex","SOLUSD",1672959898492,55.6,13.499,13.484,20.0]
["bitfinex","SOLUSD",1672959898697,37.76,13.5,13.485,55.66]
["bitfinex","SOLUSD",1672959898901,37.76,13.5,13.486,40.0]
["bitfinex","SOLUSD",1672959899132,37.76,13.5,13.487,55.65]
["bitfinex","SOLUSD",1672959899335,37.76,13.5,13.488,40.0]
["bitfinex","SOLUSD",1672959899553,37.76,13.5,13.49,40.0]
["bitfinex","SOLUSD",1672959904061,55.56,13.508,13.492,40.0]
["bitfinex","SOLUSD",1672959904376,20.0,13.507,13.492,40.0]
["bitfinex","SOLUSD",1672959904586,55.57,13.506,13.492,40.0]
["bitfinex","SOLUSD",1672959904804,20.0,13.505,13.492,40.0]
["bitfinex","SOLUSD",1672959905444,20.0,13.507,13.492,40.0]
["bitfinex","SOLUSD",1672959905653,55.57,13.506,13.492,40.0]
["bitfinex","SOLUSD",1672959905847,20.0,13.505,13.492,40.0]
["bitfinex","SOLUSD",1672959906600,303.5659,13.51,13.493,72.94258352]
["bitfinex","SOLUSD",1672959906601,152.8459,13.51,13.493,72.94258352]
["bitfinex","SOLUSD",1672959906800,152.8459,13.51,13.495,40.0]
["bitfinex","SOLUSD",1672959907010,152.8459,13.51,13.496,164.7126]
["bitfinex","SOLUSD",1672959907217,37.76,13.51,13.496,164.7126]
["bitfinex","SOLUSD",1672959907433,173.1557,13.515,13.497,57.32258352]
["bitfinex","SOLUSD",1672959907636,20.0,13.514,13.498,166.8276]
["bitfinex","SOLUSD",1672959907847,20.0,13.514,13.499,40.0]
["bitfinex","SOLUSD",1672959908062,20.0,13.514,13.5,55.59]
["bitfinex","SOLUSD",1672959908808,20.0,13.515,13.501,40.0]
["bitfinex","SOLUSD",1672959909640,75.52,13.517,13.501,40.0]
["bitfinex","SOLUSD",1672959910061,20.0,13.517,13.502,55.59]
["bitfinex","SOLUSD",1672959910277,40.0,13.517,13.502,55.59]
["bitfinex","SOLUSD",1672959910495,20.0,13.516,13.502,55.59]
["bitfinex","SOLUSD",1672959911110,40.0,13.517,13.502,55.59]
["bitfinex","SOLUSD",1672959911319,94.3763077,13.52,13.502,72.91258352]
["bitfinex","SOLUSD",1672959911522,37.9,13.52,13.504,40.0]
["bitfinex","SOLUSD",1672959911733,37.9,13.52,13.506,40.0]
["bitfinex","SOLUSD",1672959912069,37.9,13.52,13.507,55.57]
["bitfinex","SOLUSD",1672959912687,37.9,13.52,13.508,40.0]
["bitfinex","SOLUSD",1672959913757,37.9,13.52,13.507,55.57]
["bitfinex","SOLUSD",1672959915422,37.9,13.52,13.506,95.57]
["bitfinex","SOLUSD",1672959917327,37.9,13.52,13.507,40.0]
["bitfinex","SOLUSD",1672959917741,37.9,13.52,13.509,40.0]
["bitfinex","SOLUSD",1672959919004,37.9,13.52,13.511,40.0]
["bitfinex","SOLUSD",1672959920467,37.9,13.52,13.511,103.28095925]
["bitfinex","SOLUSD",1672959920678,37.9,13.52,13.511,165.81822113]
["bitfinex","SOLUSD",1672959921748,37.9,13.52,13.511,102.53726188]
["bitfinex","SOLUSD",1672959922582,37.9,13.52,13.511,147.53155447]
["bitfinex","SOLUSD",1672959923321,116.4131,13.524,13.511,164.85413799]
["bitfinex","SOLUSD",1672959923519,20.0,13.523,13.513,40.0]
["bitfinex","SOLUSD",1672959923940,113.4164,13.527,13.515,40.0]
["bitfinex","SOLUSD",1672959924144,93.18,13.53,13.516,55.53]
["bitfinex","SOLUSD",1672959924357,93.18,13.53,13.517,40.0]
["bitfinex","SOLUSD",1672959926569,40.0,13.527,13.512,55.54]
["bitfinex","SOLUSD",1672959926787,37.56,13.52,13.511,116.6932]
["bitfinex","SOLUSD",1672959927193,37.56,13.52,13.512,40.0]
["bitfinex","SOLUSD",1672959927409,40.0,13.527,13.512,40.0]
["bitfinex","SOLUSD",1672959927620,20.0,13.526,13.513,17.30677184]
["bitfinex","SOLUSD",1672959927818,20.0,13.526,13.512,40.0]
["bitfinex","SOLUSD",1672959928031,75.49,13.526,13.512,40.0]
["bitfinex","SOLUSD",1672959928263,20.0,13.526,13.512,40.0]
["bitfinex","SOLUSD",1672959928785,75.49,13.526,13.512,40.0]
["bitfinex","SOLUSD",1672959928998,20.0,13.526,13.512,40.0]
["bitfinex","SOLUSD",1672959929186,40.0,13.526,13.512,40.0]
["bitfinex","SOLUSD",1672959929398,20.0,13.525,13.511,172.2432]
["bitfinex","SOLUSD",1672959929608,37.56,13.52,13.511,172.2432]
["bitfinex","SOLUSD",1672959930024,55.48,13.528,13.512,60.0]
["bitfinex","SOLUSD",1672959930245,114.93466108,13.529,13.514,40.0]
["bitfinex","SOLUSD",1672959930460,114.93466108,13.529,13.515,55.53]
["bitfinex","SOLUSD",1672959930674,114.93466108,13.529,13.515,72.83677184]
["bitfinex","SOLUSD",1672959930866,114.93466108,13.529,13.515,55.53]
["bitfinex","SOLUSD",1672959931081,114.93466108,13.529,13.515,72.83677184]
["bitfinex","SOLUSD",1672959931302,114.93466108,13.529,13.515,55.53]
["bitfinex","SOLUSD",1672959932255,337.03466108,13.529,13.515,55.53]
["bitfinex","SOLUSD",1672959932463,40.0,13.528,13.514,55.54]
["bitfinex","SOLUSD",1672959932779,114.93466108,13.529,13.514,55.54]
["bitfinex","SOLUSD",1672959933092,242.94,13.53,13.513,55.54]
["bitfinex","SOLUSD",1672959933319,92.7,13.53,13.516,40.0]
["bitfinex","SOLUSD",1672959933704,92.7,13.53,13.516,57.30677184]
["bitfinex","SOLUSD",1672959933912,37.23,13.53,13.516,57.30677184]
["bitfinex","SOLUSD",1672959935397,37.23,13.53,13.517,112.9192]
["bitfinex","SOLUSD",1672959935714,37.23,13.53,13.517,130.22597184]
["bitfinex","SOLUSD",1672959935933,37.23,13.53,13.518,40.0]
["bitfinex","SOLUSD",1672959936117,37.23,13.53,13.517,112.9192]
["bitfinex","SOLUSD",1672959937920,37.23,13.53,13.515,72.83677184]
["bitfinex","SOLUSD",1672959938136,37.23,13.53,13.5,337.69]
["bitfinex","SOLUSD",1672959938137,222.1,13.528,13.511,116.6932]
["bitfinex","SOLUSD",1672959938345,37.56,13.52,13.511,116.6932]
["bitfinex","SOLUSD",1672959939101,37.56,13.52,13.511,172.2432]
["bitfinex","SOLUSD",1672959939306,37.56,13.52,13.512,17.30677184]
["bitfinex","SOLUSD",1672959939523,243.47,13.53,13.514,40.0]
["bitfinex","SOLUSD",1672959939828,40.0,13.529,13.515,72.83677184]
["bitfinex","SOLUSD",1672959941088,243.47,13.53,13.515,72.83677184]
["bitfinex","SOLUSD",1672959941509,40.0,13.529,13.515,72.83677184]
["bitfinex","SOLUSD",1672959942030,40.0,13.529,13.515,17.30677184]
["bitfinex","SOLUSD",1672959942234,243.47,13.53,13.515,17.30677184]
["bitfinex","SOLUSD",1672959942663,188.0,13.53,13.516,55.53]
["bitfinex","SOLUSD",1672959942877,37.76,13.53,13.516,55.53]
["bitfinex","SOLUSD",1672959943088,37.76,13.53,13.517,40.0]
["bitfinex","SOLUSD",1672959943301,37.76,13.53,13.518,55.52]
["bitfinex","SOLUSD",1672959943521,37.76,13.53,13.519,40.0]
["bitfinex","SOLUSD",1672959944547,37.76,13.53,13.519,17.30677184]
["bitfinex","SOLUSD",1672959944878,37.76,13.53,13.52,40.0]
["bitfinex","SOLUSD",1672959946245,37.76,13.53,13.518,55.52]
["bitfinex","SOLUSD",1672959947274,37.76,13.53,13.519,17.30677184]
["bitfinex","SOLUSD",1672959947486,37.76,13.53,13.52,40.0]
["bitfinex","SOLUSD",1672959947696,37.76,13.53,13.52,95.51]
["bitfinex","SOLUSD",1672959947944,37.76,13.53,13.521,17.30677184]
["bitfinex","SOLUSD",1672959948154,55.45,13.536,13.521,17.30677184]
["bitfinex","SOLUSD",1672959948467,28.2371,13.538,13.522,60.0]
["bitfinex","SOLUSD",1672959948670,28.2371,13.538,13.523,163.7796]
["bitfinex","SOLUSD",1672959948883,28.2371,13.538,13.524,40.0]
["bitfinex","SOLUSD",1672959949087,28.2371,13.538,13.525,55.49]
["bitfinex","SOLUSD",1672959950655,28.2371,13.538,13.524,165.3334]
["bitfinex","SOLUSD",1672959950966,37.53,13.53,13.52,55.51]
["bitfinex","SOLUSD",1672959951181,37.53,13.53,13.518,173.3439]
["bitfinex","SOLUSD",1672959952147,55.46,13.533,13.519,17.30677184]
["bitfinex","SOLUSD",1672959952458,55.45,13.536,13.52,95.51]
["bitfinex","SOLUSD",1672959952675,20.0,13.535,13.52,95.51]
["bitfinex","SOLUSD",1672959952880,20.0,13.535,13.521,17.30677184]
["bitfinex","SOLUSD",1672959953489,55.45,13.536,13.522,20.0]
["bitfinex","SOLUSD",1672959953713,116.076,13.537,13.524,40.0]
["bitfinex","SOLUSD",1672959954033,55.43,13.539,13.524,40.0]
["bitfinex","SOLUSD",1672959954249,55.43,13.539,13.525,72.79677184]
["bitfinex","SOLUSD",1672959954439,55.43,13.539,13.525,189.81847184]
["bitfinex","SOLUSD",1672959956350,55.43,13.539,13.525,172.5117]
["bitfinex","SOLUSD",1672959956556,225.4592243,13.54,13.525,172.5117]
["bitfinex","SOLUSD",1672959957086,75.2192243,13.54,13.526,40.0]
["bitfinex","SOLUSD",1672959957269,75.2192243,13.54,13.528,40.0]
["bitfinex","SOLUSD",1672959957474,75.2192243,13.54,13.529,55.47]
["bitfinex","SOLUSD",1672959957712,75.2192243,13.54,13.529,72.76085422]
["bitfinex","SOLUSD",1672959957929,37.3192243,13.54,13.53,17.29085422]
["bitfinex","SOLUSD",1672959958115,37.3192243,13.54,13.531,95.47]
["bitfinex","SOLUSD",1672959958334,37.3192243,13.54,13.532,20.0]
["bitfinex","SOLUSD",1672959958534,37.3192243,13.54,13.533,55.46]
["bitfinex","SOLUSD",1672959958747,37.3192243,13.54,13.527,55.48]
["bitfinex","SOLUSD",1672959958748,74.8492243,13.54,13.527,55.48]
["bitfinex","SOLUSD",1672959959903,74.8492243,13.54,13.527,72.77085422]
["bitfinex","SOLUSD",1672959964634,74.8492243,13.54,13.528,40.0]
["bitfinex","SOLUSD",1672959964954,74.8492243,13.54,13.53,40.0]
["bitfinex","SOLUSD",1672959965160,74.8492243,13.54,13.531,55.47]
["bitfinex","SOLUSD",1672959965378,74.8492243,13.54,13.53,95.47]
["bitfinex","SOLUSD",1672959965599,74.8492243,13.54,13.53,40.0]
["bitfinex","SOLUSD",1672959966117,37.3192243,13.54,13.532,40.0]
["bitfinex","SOLUSD",1672959966309,37.3192243,13.54,13.533,75.46]
["bitfinex","SOLUSD",1672959966955,37.3192243,13.54,13.533,20.0]
["bitfinex","SOLUSD",1672959967595,37.3192243,13.54,13.534,55.45]
["bitfinex","SOLUSD",1672959968122,37.3192243,13.54,13.535,40.0]
["bitfinex","SOLUSD",1672959968327,37.3192243,13.54,13.536,55.45]
["bitfinex","SOLUSD",1672959972301,0.0092243,13.54,13.533,75.46]
["bitfinex","SOLUSD",1672959972516,51.5276282,13.545,13.534,40.0]
["bitfinex","SOLUSD",1672959972724,51.5276282,13.545,13.535,55.45]
["bitfinex","SOLUSD",1672959973046,51.5276282,13.545,13.536,40.0]
["bitfinex","SOLUSD",1672959973373,51.5276282,13.545,13.538,40.0]
["bitfinex","SOLUSD",1672959973683,55.36,13.558,13.54,40.0]
["bitfinex","SOLUSD",1672959973903,77.77737149,13.558,13.541,55.43]
["bitfinex","SOLUSD",1672959974113,77.77737149,13.558,13.542,40.0]
["bitfinex","SOLUSD",1672959974305,77.77737149,13.558,13.543,75.42]
["bitfinex","SOLUSD",1672959974514,77.77737149,13.558,13.544,40.0]
["bitfinex","SOLUSD",1672959974515,22.41737149,13.558,13.544,40.0]
["bitfinex","SOLUSD",1672959975561,22.41737149,13.558,13.543,191.924]
["bitfinex","SOLUSD",1672959975562,37.53,13.55,13.543,20.0]
["bitfinex","SOLUSD",1672959975773,37.53,13.55,13.538,115.4278]
["bitfinex","SOLUSD",1672959975983,40.0,13.556,13.539,40.0]
["bitfinex","SOLUSD",1672959976203,75.37,13.555,13.539,40.0]
["bitfinex","SOLUSD",1672959976421,40.0,13.554,13.539,55.43]
["bitfinex","SOLUSD",1672959976739,40.0,13.552,13.538,170.8678]
["bitfinex","SOLUSD",1672959977140,37.56,13.55,13.538,115.4278]
["bitfinex","SOLUSD",1672959977685,22.41737149,13.549,13.538,170.8678]
["bitfinex","SOLUSD",1672959978096,22.41737149,13.549,13.538,115.4278]
["bitfinex","SOLUSD",1672959978512,22.41737149,13.549,13.537,116.504]
["bitfinex","SOLUSD",1672959978717,55.4,13.548,13.537,116.504]
["bitfinex","SOLUSD",1672959979141,77.81737149,13.548,13.537,116.504]
["bitfinex","SOLUSD",1672959979339,22.41737149,13.548,13.537,116.504]
["bitfinex","SOLUSD",1672959979779,22.41737149,13.548,13.534,40.0]
["bitfinex","SOLUSD",1672959980296,55.4,13.547,13.534,40.0]
["bitfinex","SOLUSD",1672959980717,77.81737149,13.547,13.534,40.0]
["bitfinex","SOLUSD",1672959980931,22.41737149,13.547,13.534,40.0]
["bitfinex","SOLUSD",1672959982526,55.41,13.546,13.534,40.0]
["bitfinex","SOLUSD",1672959982718,22.41737149,13.547,13.534,40.0]
["bitfinex","SOLUSD",1672959982926,37.56,13.54,13.529,55.47]
["bitfinex","SOLUSD",1672959983134,37.56,13.54,13.526,172.0865]
["bitfinex","SOLUSD",1672959983352,59.97737149,13.54,13.526,172.0865]
["bitfinex","SOLUSD",1672959983564,59.97737149,13.54,13.527,40.0]
["bitfinex","SOLUSD",1672959983880,37.56,13.54,13.527,40.0]
["bitfinex","SOLUSD",1672959984202,22.41737149,13.546,13.528,55.48]
["bitfinex","SOLUSD",1672959984516,22.41737149,13.546,13.529,101.85800713]
["bitfinex","SOLUSD",1672959984724,22.41737149,13.546,13.531,40.0]
["bitfinex","SOLUSD",1672959984942,40.0,13.544,13.531,40.0]
["bitfinex","SOLUSD",1672959985249,75.42,13.543,13.531,40.0]
["bitfinex","SOLUSD",1672959985440,22.41737149,13.544,13.533,40.0]
["bitfinex","SOLUSD",1672959985646,55.4,13.548,13.533,40.0]
["bitfinex","SOLUSD",1672959985861,22.41737149,13.547,13.533,40.0]
["bitfinex","SOLUSD",1672959986102,22.41737149,13.547,13.535,40.0]
["bitfinex","SOLUSD",1672959986807,22.41737149,13.547,13.536,55.45]
["bitfinex","SOLUSD",1672959987035,22.41737149,13.547,13.537,40.0]
["bitfinex","SOLUSD",1672959987231,118.0819,13.549,13.537,40.0]
["bitfinex","SOLUSD",1672959987441,22.41737149,13.549,13.537,40.0]
["bitfinex","SOLUSD",1672959987855,37.9,13.55,13.537,40.0]
["bitfinex","SOLUSD",1672959988613,37.9,13.55,13.539,40.0]
["bitfinex","SOLUSD",1672959991647,37.9,13.55,13.538,55.44]
["bitfinex","SOLUSD",1672959991861,60.31737149,13.55,13.538,55.44]
["bitfinex","SOLUSD",1672959992064,60.31737149,13.55,13.535,95.45]
["bitfinex","SOLUSD",1672959992281,210.55737149,13.55,13.534,55.45]
["bitfinex","SOLUSD",1672959992498,40.0,13.548,13.533,164.1905]
["bitfinex","SOLUSD",1672959992810,40.0,13.546,13.533,164.1905]
["bitfinex","SOLUSD",1672959993034,77.81737149,13.547,13.534,40.0]
["bitfinex","SOLUSD",1672959993229,22.41737149,13.547,13.534,40.0]
["bitfinex","SOLUSD",1672959993456,55.39,13.549,13.534,40.0]
["bitfinex","SOLUSD",1672959993763,40.0,13.548,13.534,40.0]
["bitfinex","SOLUSD",1672959994379,40.0,13.548,13.533,164.1905]
["bitfinex","SOLUSD",1672959995125,77.80737149,13.549,13.533,164.1905]
["bitfinex","SOLUSD",1672959995340,77.80737149,13.549,13.535,150.0]
["bitfinex","SOLUSD",1672959995552,77.80737149,13.549,13.536,40.0]
["bitfinex","SOLUSD",1672959995762,128.76200603,13.549,13.535,150.0]
["bitfinex","SOLUSD",1672959995978,60.0,13.548,13.535,150.0]
["bitfinex","SOLUSD",1672959996287,55.4,13.547,13.535,150.0]
["bitfinex","SOLUSD",1672959996481,20.0,13.546,13.535,150.0]
["bitfinex","SOLUSD",1672959996692,40.0,13.544,13.535,150.0]
["bitfinex","SOLUSD",1672959996908,20.0,13.543,13.535,150.0]
["bitfinex","SOLUSD",1672959997560,40.0,13.542,13.535,150.0]
["bitfinex","SOLUSD",1672959997778,222.1,13.541,13.535,150.0]
["bitfinex","SOLUSD",1672959998173,222.1,13.539,13.535,69.1461]
["bitfinex","SOLUSD",1672959998603,273.05463454,13.539,13.535,69.1461]
["bitfinex","SOLUSD",1672959998925,222.1,13.535,13.513,152.80230658]
["bitfinex","SOLUSD",1672959999121,222.1,13.533,13.514,114.7864]
["bitfinex","SOLUSD",1672959999332,188.33,13.53,13.51,99.07099434]
["bitfinex","SOLUSD",1672959999544,188.33,13.53,13.506,155.23862439]
["bitfinex","SOLUSD",1672959999545,37.56,13.52,13.506,155.23862439]
["bitfinex","SOLUSD",1672959999747,55.52,13.519,13.508,40.0]
["bitfinex","SOLUSD",1672959999959,124.45723539,13.529,13.509,25.29]
["bitfinex","SOLUSD",1672960000298,188.0,13.53,13.51,40.0]
["bitfinex","SOLUSD",1672960000495,188.0,13.53,13.511,25.29]
["bitfinex","SOLUSD",1672960001027,188.0,13.53,13.513,40.0]
["bitfinex","SOLUSD",1672960001234,55.47,13.529,13.514,25.28]
["bitfinex","SOLUSD",1672960001763,62.41737149,13.529,13.514,25.28]
["bitfinex","SOLUSD",1672960002180,117.88737149,13.529,13.514,25.28]
["bitfinex","SOLUSD",1672960002390,117.88737149,13.529,13.513,55.54]
["bitfinex","SOLUSD",1672960002597,117.88737149,13.529,13.514,40.0]
["bitfinex","SOLUSD",1672960002816,37.56,13.52,13.509,55.56]
["bitfinex","SOLUSD",1672960003132,37.56,13.52,13.506,40.0]
["bitfinex","SOLUSD",1672960003336,37.56,13.52,13.507,55.57]
["bitfinex","SOLUSD",1672960003656,55.47,13.529,13.51,40.0]
["bitfinex","SOLUSD",1672960003873,40.0,13.529,13.512,40.0]
["bitfinex","SOLUSD",1672960004183,40.0,13.529,13.513,187.6331]
["bitfinex","SOLUSD",1672960004385,40.0,13.529,13.514,40.0]
["bitfinex","SOLUSD",1672960004595,40.0,13.529,13.515,55.53]
["bitfinex","SOLUSD",1672960006374,243.47,13.53,13.515,55.53]
["bitfinex","SOLUSD",1672960006798,265.88737149,13.53,13.515,55.53]
["bitfinex","SOLUSD",1672960007440,40.0,13.529,13.515,55.53]
["bitfinex","SOLUSD",1672960007647,262.1,13.527,13.513,20.0]
["bitfinex","SOLUSD",1672960007856,37.56,13.52,13.511,55.55]
["bitfinex","SOLUSD",1672960008089,37.56,13.52,13.507,55.57]
["bitfinex","SOLUSD",1672960008266,187.8,13.52,13.505,55.57]
["bitfinex","SOLUSD",1672960008476,55.52,13.519,13.505,55.57]
["bitfinex","SOLUSD",1672960008676,55.52,13.519,13.504,95.58]
["bitfinex","SOLUSD",1672960008893,40.0,13.518,13.503,116.3701]
["bitfinex","SOLUSD",1672960009219,55.52,13.517,13.503,116.3701]
["bitfinex","SOLUSD",1672960009637,40.0,13.516,13.503,116.3701]
["bitfinex","SOLUSD",1672960010165,40.0,13.516,13.498,55.6]
["bitfinex","SOLUSD",1672960010367,40.0,13.516,13.5,40.0]
["bitfinex","SOLUSD",1672960010582,55.53,13.515,13.501,75.59]
["bitfinex","SOLUSD",1672960011308,55.52,13.518,13.501,91.48410581]
["bitfinex","SOLUSD",1672960011527,55.52,13.518,13.502,40.0]
["bitfinex","SOLUSD",1672960011742,40.0,13.518,13.503,20.0]
["bitfinex","SOLUSD",1672960011965,55.52,13.517,13.503,20.0]
["bitfinex","SOLUSD",1672960012280,210.16737149,13.52,13.503,20.0]
["bitfinex","SOLUSD",1672960012281,55.52,13.519,13.504,55.58]
["bitfinex","SOLUSD",1672960012462,55.52,13.519,13.503,75.58]
["bitfinex","SOLUSD",1672960012673,55.52,13.519,13.504,40.0]
["bitfinex","SOLUSD",1672960014584,40.0,13.518,13.504,40.0]
["bitfinex","SOLUSD",1672960014894,55.52,13.519,13.504,40.0]
["bitfinex","SOLUSD",1672960018567,187.75,13.52,13.504,40.0]
["bitfinex","SOLUSD",1672960018776,187.75,13.52,13.506,40.0]
["bitfinex","SOLUSD",1672960018977,37.71,13.52,13.506,40.0]
["bitfinex","SOLUSD",1672960019186,37.71,13.52,13.508,40.0]
["bitfinex","SOLUSD",1672960020582,150.24,13.53,13.509,71.46817403]
["bitfinex","SOLUSD",1672960020583,277.58,13.528,13.509,71.46817403]
["bitfinex","SOLUSD",1672960020892,277.58,13.528,13.511,40.0]
["bitfinex","SOLUSD",1672960020893,222.1,13.528,13.511,40.0]
["bitfinex","SOLUSD",1672960021082,222.1,13.528,13.512,75.54]
["bitfinex","SOLUSD",1672960021292,222.1,13.528,13.513,40.0]
["bitfinex","SOLUSD",1672960021509,222.1,13.528,13.515,40.0]
["bitfinex","SOLUSD",1672960022133,222.1,13.528,13.514,167.0364]
["bitfinex","SOLUSD",1672960022345,86.70197149,13.531,13.501,40.0]
["bitfinex","SOLUSD",1672960022346,40.0,13.519,13.501,40.0]
["bitfinex","SOLUSD",1672960022563,222.1,13.518,13.501,151.4964]
["bitfinex","SOLUSD",1672960022780,277.62,13.517,13.504,40.0]
["bitfinex","SOLUSD",1672960023600,187.75,13.52,13.505,55.57]
["bitfinex","SOLUSD",1672960023820,187.75,13.52,13.506,40.0]
["bitfinex","SOLUSD",1672960025295,187.75,13.52,13.508,40.0]
["bitfinex","SOLUSD",1672960025504,37.71,13.52,13.508,40.0]
["bitfinex","SOLUSD",1672960026653,55.5,13.524,13.508,40.0]
["bitfinex","SOLUSD",1672960026882,55.48,13.528,13.51,40.0]
["bitfinex","SOLUSD",1672960027096,55.47,13.529,13.512,40.0]
["bitfinex","SOLUSD",1672960027308,40.0,13.528,13.513,75.54]
["bitfinex","SOLUSD",1672960027614,37.56,13.52,13.513,75.54]
["bitfinex","SOLUSD",1672960027827,37.56,13.52,13.513,20.0]
["bitfinex","SOLUSD",1672960028035,37.56,13.52,13.511,55.55]
["bitfinex","SOLUSD",1672960028352,409.23,13.52,13.505,55.57]
["bitfinex","SOLUSD",1672960028569,262.1,13.518,13.504,55.58]
["bitfinex","SOLUSD",1672960028874,222.1,13.516,13.503,236.7385]
["bitfinex","SOLUSD",1672960032028,37.56,13.51,13.503,119.397]
["bitfinex","SOLUSD",1672960032244,37.56,13.51,13.498,164.6313]
["bitfinex","SOLUSD",1672960033594,37.56,13.51,13.499,40.0]
["bitfinex","SOLUSD",1672960033799,222.1,13.514,13.499,40.0]
["bitfinex","SOLUSD",1672960033800,222.1,13.514,13.5,55.59]
["bitfinex","SOLUSD",1672960034015,222.1,13.517,13.5,55.59]
["bitfinex","SOLUSD",1672960034225,222.1,13.516,13.501,20.0]
["bitfinex","SOLUSD",1672960034439,222.1,13.516,13.502,95.59]
["bitfinex","SOLUSD",1672960034641,222.1,13.516,13.503,20.0]
["bitfinex","SOLUSD",1672960034969,222.1,13.516,13.505,40.0]
["bitfinex","SOLUSD",1672960035387,222.1,13.518,13.505,40.0]
["bitfinex","SOLUSD",1672960036003,222.1,13.518,13.504,174.9419]
["bitfinex","SOLUSD",1672960036214,222.1,13.516,13.504,119.3619]
["bitfinex","SOLUSD",1672960037068,222.1,13.518,13.504,119.3619]
["bitfinex","SOLUSD",1672960037271,262.1,13.517,13.504,119.3619]
["bitfinex","SOLUSD",1672960038025,259.63,13.51,13.5,55.59]
["bitfinex","SOLUSD",1672960038336,259.63,13.51,13.497,167.0837]
["bitfinex","SOLUSD",1672960041259,259.63,13.51,13.497,111.4737]
["bitfinex","SOLUSD",1672960041898,37.53,13.51,13.497,111.4737]
["bitfinex","SOLUSD",1672960042109,37.53,13.51,13.499,40.0]
["bitfinex","SOLUSD",1672960042320,55.52,13.519,13.5,55.59]
["bitfinex","SOLUSD",1672960042537,55.52,13.519,13.501,20.0]
["bitfinex","SOLUSD",1672960042759,55.52,13.519,13.503,40.0]
["bitfinex","SOLUSD",1672960042948,242.98,13.52,13.505,40.0]
["bitfinex","SOLUSD",1672960043276,242.98,13.52,13.506,55.57]
["bitfinex","SOLUSD",1672960043277,259.33,13.52,13.506,55.57]
["bitfinex","SOLUSD",1672960045360,259.33,13.52,13.505,95.57]
["bitfinex","SOLUSD",1672960045567,259.33,13.52,13.505,55.57]
["bitfinex","SOLUSD",1672960045799,40.0,13.519,13.505,55.57]
["bitfinex","SOLUSD",1672960046005,222.1,13.518,13.505,55.57]
["bitfinex","SOLUSD",1672960046218,40.0,13.515,13.504,112.8091]
["bitfinex","SOLUSD",1672960046410,277.64,13.514,13.498,55.6]
["bitfinex","SOLUSD",1672960046619,37.56,13.51,13.498,116.7413]
["bitfinex","SOLUSD",1672960046848,259.66,13.51,13.498,116.7413]
["bitfinex","SOLUSD",1672960047258,409.9,13.51,13.498,116.7413]
["bitfinex","SOLUSD",1672960047465,259.86,13.51,13.498,116.7413]
["bitfinex","SOLUSD",1672960047672,37.76,13.51,13.498,116.7413]
["bitfinex","SOLUSD",1672960047883,37.76,13.51,13.499,91.8570526]
["bitfinex","SOLUSD",1672960048102,222.1,13.517,13.5,40.0]
["bitfinex","SOLUSD",1672960048320,222.1,13.517,13.501,75.59]
["bitfinex","SOLUSD",1672960048632,244.51737149,13.517,13.501,55.59]
["bitfinex","SOLUSD",1672960048850,37.56,13.51,13.498,116.7413]
["bitfinex","SOLUSD",1672960049056,259.66,13.51,13.498,116.7413]
["bitfinex","SOLUSD",1672960053479,37.56,13.51,13.499,40.0]
["bitfinex","SOLUSD",1672960053684,37.56,13.51,13.499,95.6]
["bitfinex","SOLUSD",1672960057244,222.1,13.514,13.499,95.6]
["bitfinex","SOLUSD",1672960057452,20.0,13.513,13.499,95.6]
["bitfinex","SOLUSD",1672960058416,20.0,13.513,13.499,55.6]
["bitfinex","SOLUSD",1672960060491,259.63,13.51,13.499,55.6]
["bitfinex","SOLUSD",1672960060703,259.63,13.51,13.498,116.7413]
["bitfinex","SOLUSD",1672960062075,37.53,13.51,13.499,40.0]
["bitfinex","SOLUSD",1672960062283,37.53,13.51,13.499,95.6]
["bitfinex","SOLUSD",1672960062494,37.53,13.51,13.499,40.0]
["bitfinex","SOLUSD",1672960064378,259.63,13.51,13.498,116.7413]
["bitfinex","SOLUSD",1672960064813,259.63,13.51,13.497,55.61]
["bitfinex","SOLUSD",1672960065025,259.63,13.51,13.496,79.3302]
["bitfinex","SOLUSD",1672960065235,262.1,13.507,13.496,79.3302]
["bitfinex","SOLUSD",1672960065445,222.1,13.507,13.496,79.3302]
["bitfinex","SOLUSD",1672960066191,222.1,13.509,13.496,79.3302]
["bitfinex","SOLUSD",1672960069968,222.1,13.509,13.484,40.0]
["bitfinex","SOLUSD",1672960069969,222.1,13.507,13.484,40.0]
["bitfinex","SOLUSD",1672960070168,37.53,13.5,13.485,108.2022]
["bitfinex","SOLUSD",1672960070372,37.53,13.5,13.486,40.0]
["bitfinex","SOLUSD",1672960070711,259.63,13.5,13.486,40.0]
["bitfinex","SOLUSD",1672960070925,259.63,13.5,13.49,40.0]
["bitfinex","SOLUSD",1672960071764,37.53,13.5,13.49,40.0]
["bitfinex","SOLUSD",1672960071973,37.53,13.5,13.487,40.0]
["bitfinex","SOLUSD",1672960072498,37.53,13.5,13.49,40.0]
["bitfinex","SOLUSD",1672960076372,37.53,13.5,13.487,40.0]
["bitfinex","SOLUSD",1672960077530,37.53,13.5,13.488,55.64]
["bitfinex","SOLUSD",1672960079433,37.53,13.5,13.49,40.0]
["bitfinex","SOLUSD",1672960079745,55.57,13.505,13.491,20.0]
["bitfinex","SOLUSD",1672960080061,55.56,13.508,13.493,40.0]
["bitfinex","SOLUSD",1672960080269,55.56,13.508,13.494,20.0]
["bitfinex","SOLUSD",1672960080589,222.1,13.507,13.494,20.0]
["bitfinex","SOLUSD",1672960081107,222.1,13.505,13.494,20.0]
["bitfinex","SOLUSD",1672960082266,277.67,13.505,13.494,20.0]
["bitfinex","SOLUSD",1672960082460,222.1,13.505,13.494,20.0]
["bitfinex","SOLUSD",1672960083097,222.1,13.506,13.494,20.0]
["bitfinex","SOLUSD",1672960083306,222.1,13.506,13.49,95.64]
["bitfinex","SOLUSD",1672960083307,259.66,13.5,13.49,55.64]
["bitfinex","SOLUSD",1672960083524,259.66,13.5,13.487,210.4601]
["bitfinex","SOLUSD",1672960083721,259.66,13.5,13.487,154.8101]
["bitfinex","SOLUSD",1672960084557,409.9,13.5,13.487,114.8101]
["bitfinex","SOLUSD",1672960084764,222.1,13.498,13.487,114.8101]
["bitfinex","SOLUSD",1672960086137,187.99,13.5,13.487,114.8101]
["bitfinex","SOLUSD",1672960086138,222.1,13.496,13.487,114.8101]
["bitfinex","SOLUSD",1672960087080,222.1,13.498,13.487,114.8101]
["bitfinex","SOLUSD",1672960087294,222.1,13.496,13.481,55.67]
["bitfinex","SOLUSD",1672960087498,37.56,13.49,13.484,40.0]
["bitfinex","SOLUSD",1672960088145,37.56,13.49,13.483,139.1943]
["bitfinex","SOLUSD",1672960089078,37.56,13.49,13.484,16.2570526]
["bitfinex","SOLUSD",1672960089293,37.56,13.49,13.484,56.2570526]
["bitfinex","SOLUSD",1672960089724,37.56,13.49,13.485,16.2570526]
["bitfinex","SOLUSD",1672960089941,55.6,13.499,13.485,16.2570526]
["bitfinex","SOLUSD",1672960090130,55.6,13.499,13.485,71.9170526]
["bitfinex","SOLUSD",1672960090465,37.9,13.5,13.486,56.2570526]
["bitfinex","SOLUSD",1672960090881,222.1,13.499,13.487,16.2570526]
["bitfinex","SOLUSD",1672960095523,277.7,13.499,13.486,40.0]
["bitfinex","SOLUSD",1672960096050,222.1,13.497,13.483,139.1943]
["bitfinex","SOLUSD",1672960096244,222.1,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672960096456,222.1,13.489,13.48,20.0]
["bitfinex","SOLUSD",1672960096669,222.1,13.489,13.479,20.0]
["bitfinex","SOLUSD",1672960096883,222.1,13.489,13.48,40.0]
["bitfinex","SOLUSD",1672960097090,222.1,13.489,13.481,20.0]
["bitfinex","SOLUSD",1672960098363,37.56,13.49,13.481,20.0]
["bitfinex","SOLUSD",1672960098559,259.66,13.49,13.481,20.0]
["bitfinex","SOLUSD",1672960099096,222.1,13.488,13.478,112.6883]
["bitfinex","SOLUSD",1672960099288,222.1,13.486,13.478,112.6883]
["bitfinex","SOLUSD",1672960099706,222.1,13.484,13.478,112.6883]
["bitfinex","SOLUSD",1672960100236,222.1,13.488,13.478,112.6883]
["bitfinex","SOLUSD",1672960100447,277.75,13.487,13.478,112.6883]
["bitfinex","SOLUSD",1672960100652,55.64,13.489,13.478,112.6883]
["bitfinex","SOLUSD",1672960100859,55.64,13.489,13.478,234.25652989]
["bitfinex","SOLUSD",1672960101069,37.9,13.49,13.479,40.0]
["bitfinex","SOLUSD",1672960101299,222.1,13.489,13.478,112.6883]
["bitfinex","SOLUSD",1672960101509,277.74,13.489,13.478,112.6883]
["bitfinex","SOLUSD",1672960102346,277.74,13.489,13.476,40.0]
["bitfinex","SOLUSD",1672960102874,277.74,13.489,13.475,109.6501]
["bitfinex","SOLUSD",1672960103392,277.74,13.489,13.476,40.0]
["bitfinex","SOLUSD",1672960103596,277.74,13.489,13.476,94.41621096]
["bitfinex","SOLUSD",1672960103808,277.74,13.489,13.476,146.89697984]
["bitfinex","SOLUSD",1672960104135,222.1,13.487,13.476,121.89697984]
["bitfinex","SOLUSD",1672960104873,222.1,13.487,13.476,67.48076888]
["bitfinex","SOLUSD",1672960105088,222.1,13.489,13.476,67.48076888]
["bitfinex","SOLUSD",1672960105607,222.1,13.489,13.476,15.0]
["bitfinex","SOLUSD",1672960105820,277.74,13.489,13.476,15.0]
["bitfinex","SOLUSD",1672960107389,277.74,13.489,13.475,109.6501]
["bitfinex","SOLUSD",1672960111059,277.74,13.489,13.476,40.0]
["bitfinex","SOLUSD",1672960114447,222.1,13.495,13.476,40.0]
["bitfinex","SOLUSD",1672960114659,222.1,13.495,13.477,91.9470526]
["bitfinex","SOLUSD",1672960115071,222.1,13.495,13.478,40.0]
["bitfinex","SOLUSD",1672960115398,222.1,13.498,13.48,40.0]
["bitfinex","SOLUSD",1672960115585,222.1,13.496,13.481,75.67]
["bitfinex","SOLUSD",1672960115790,222.1,13.496,13.482,228.0443]
["bitfinex","SOLUSD",1672960116014,222.1,13.496,13.484,40.0]
["bitfinex","SOLUSD",1672960116552,222.1,13.498,13.484,40.0]
["bitfinex","SOLUSD",1672960116952,55.6,13.499,13.484,40.0]
["bitfinex","SOLUSD",1672960117283,222.1,13.501,13.486,40.0]
["bitfinex","SOLUSD",1672960117679,222.1,13.503,13.486,40.0]
["bitfinex","SOLUSD",1672960117890,222.1,13.501,13.486,40.0]
["bitfinex","SOLUSD",1672960118847,222.1,13.502,13.486,40.0]
["bitfinex","SOLUSD",1672960119058,277.69,13.501,13.486,40.0]
["bitfinex","SOLUSD",1672960119269,222.1,13.501,13.486,40.0]
["bitfinex","SOLUSD",1672960120845,277.69,13.5,13.486,40.0]
["bitfinex","SOLUSD",1672960121153,222.1,13.5,13.486,40.0]
["bitfinex","SOLUSD",1672960122317,259.66,13.5,13.486,40.0]
["bitfinex","SOLUSD",1672960124655,37.56,13.5,13.486,40.0]
["bitfinex","SOLUSD",1672960124868,93.15,13.5,13.486,40.0]
["bitfinex","SOLUSD",1672960125065,37.56,13.5,13.486,40.0]
["bitfinex","SOLUSD",1672960125278,93.15,13.5,13.486,84.38333221]
["bitfinex","SOLUSD",1672960125798,93.15,13.5,13.487,16.2570526]
["bitfinex","SOLUSD",1672960127599,37.56,13.5,13.487,16.2570526]
["bitfinex","SOLUSD",1672960127815,93.15,13.5,13.487,16.2570526]
["bitfinex","SOLUSD",1672960128845,37.56,13.5,13.487,16.2570526]
["bitfinex","SOLUSD",1672960129062,93.15,13.5,13.487,16.2570526]
["bitfinex","SOLUSD",1672960130421,37.56,13.5,13.487,16.2570526]
["bitfinex","SOLUSD",1672960130631,37.56,13.5,13.488,40.0]
["bitfinex","SOLUSD",1672960130948,37.56,13.5,13.489,16.2570526]
["bitfinex","SOLUSD",1672960131150,93.15,13.5,13.489,16.2570526]
["bitfinex","SOLUSD",1672960132117,55.57,13.506,13.49,37.56]
["bitfinex","SOLUSD",1672960132423,55.57,13.507,13.491,207.6584102]
["bitfinex","SOLUSD",1672960132618,55.57,13.507,13.492,40.0]
["bitfinex","SOLUSD",1672960132619,277.67,13.507,13.492,40.0]
["bitfinex","SOLUSD",1672960132829,277.67,13.507,13.493,20.0]
["bitfinex","SOLUSD",1672960133051,277.67,13.507,13.494,116.6746]
["bitfinex","SOLUSD",1672960133275,277.67,13.507,13.495,40.0]
["bitfinex","SOLUSD",1672960133487,277.67,13.507,13.496,118.9744]
["bitfinex","SOLUSD",1672960133881,277.67,13.507,13.497,56.2570526]
["bitfinex","SOLUSD",1672960134104,277.67,13.507,13.496,118.9744]
["bitfinex","SOLUSD",1672960134844,277.67,13.507,13.496,135.2314526]
["bitfinex","SOLUSD",1672960135268,222.1,13.505,13.494,116.6746]
["bitfinex","SOLUSD",1672960136422,222.1,13.506,13.494,116.6746]
["bitfinex","SOLUSD",1672960136637,222.1,13.504,13.494,116.6746]
["bitfinex","SOLUSD",1672960137561,277.67,13.506,13.495,16.2570526]
["bitfinex","SOLUSD",1672960137770,277.67,13.506,13.495,56.2570526]
["bitfinex","SOLUSD",1672960137999,222.1,13.506,13.495,56.2570526]
["bitfinex","SOLUSD",1672960138527,222.1,13.508,13.495,56.2570526]
["bitfinex","SOLUSD",1672960138740,222.1,13.506,13.495,56.2570526]
["bitfinex","SOLUSD",1672960138935,277.67,13.505,13.494,116.6746]
["bitfinex","SOLUSD",1672960139151,222.1,13.505,13.494,116.6746]
["bitfinex","SOLUSD",1672960139459,222.1,13.503,13.494,116.6746]
["bitfinex","SOLUSD",1672960139683,55.56,13.508,13.494,116.6746]
["bitfinex","SOLUSD",1672960139997,222.1,13.507,13.494,116.6746]
["bitfinex","SOLUSD",1672960140207,222.1,13.507,13.494,132.9316526]
["bitfinex","SOLUSD",1672960140419,222.1,13.507,13.494,116.6746]
["bitfinex","SOLUSD",1672960141252,222.1,13.507,13.494,132.9316526]
["bitfinex","SOLUSD",1672960142196,222.1,13.505,13.493,20.0]
["bitfinex","SOLUSD",1672960142422,222.1,13.503,13.491,20.0]
["bitfinex","SOLUSD",1672960143461,222.1,13.501,13.491,20.0]
["bitfinex","SOLUSD",1672960143984,222.1,13.501,13.491,60.0]
["bitfinex","SOLUSD",1672960144405,40.0,13.504,13.491,60.0]
["bitfinex","SOLUSD",1672960144637,277.68,13.503,13.491,60.0]
["bitfinex","SOLUSD",1672960145461,37.53,13.5,13.489,157.09691073]
["bitfinex","SOLUSD",1672960145674,277.7,13.499,13.486,110.7322]
["bitfinex","SOLUSD",1672960145996,300.11737149,13.499,13.486,110.7322]
["bitfinex","SOLUSD",1672960146207,222.1,13.497,13.486,110.7322]
["bitfinex","SOLUSD",1672960146403,222.1,13.495,13.486,110.7322]
["bitfinex","SOLUSD",1672960147460,55.62,13.494,13.482,117.4669]
["bitfinex","SOLUSD",1672960147655,222.1,13.489,13.482,117.4669]
["bitfinex","SOLUSD",1672960148527,222.1,13.489,13.483,20.0]
["bitfinex","SOLUSD",1672960148928,24.84,13.49,13.483,20.0]
["bitfinex","SOLUSD",1672960149353,24.84,13.49,13.477,55.69]
["bitfinex","SOLUSD",1672960149546,246.94,13.49,13.477,55.69]
["bitfinex","SOLUSD",1672960150514,24.84,13.49,13.477,55.69]
["bitfinex","SOLUSD",1672960151790,277.73,13.492,13.477,55.69]
["bitfinex","SOLUSD",1672960151989,222.1,13.492,13.477,55.69]
["bitfinex","SOLUSD",1672960152725,222.1,13.493,13.477,55.69]
["bitfinex","SOLUSD",1672960152940,297.73,13.492,13.477,55.69]
["bitfinex","SOLUSD",1672960153263,242.1,13.492,13.477,55.69]
["bitfinex","SOLUSD",1672960153874,277.73,13.491,13.476,214.1648]
["bitfinex","SOLUSD",1672960155047,25.01,13.49,13.476,214.1648]
["bitfinex","SOLUSD",1672960156089,25.01,13.49,13.476,158.4748]
["bitfinex","SOLUSD",1672960156632,25.01,13.49,13.476,214.1648]
["bitfinex","SOLUSD",1672960158936,247.11,13.49,13.476,214.1648]
["bitfinex","SOLUSD",1672960159468,25.01,13.49,13.477,20.0]
["bitfinex","SOLUSD",1672960159681,55.6,13.499,13.479,40.0]
["bitfinex","SOLUSD",1672960159884,55.6,13.499,13.481,40.0]
["bitfinex","SOLUSD",1672960160085,55.6,13.499,13.482,75.67]
["bitfinex","SOLUSD",1672960160283,78.01737149,13.499,13.482,20.0]
["bitfinex","SOLUSD",1672960160497,222.1,13.498,13.482,20.0]
["bitfinex","SOLUSD",1672960160726,222.1,13.496,13.483,40.0]
["bitfinex","SOLUSD",1672960160933,222.1,13.496,13.484,20.0]
["bitfinex","SOLUSD",1672960161552,55.6,13.499,13.484,132.7929]
["bitfinex","SOLUSD",1672960161776,24.96,13.5,13.485,55.66]
["bitfinex","SOLUSD",1672960162113,24.96,13.5,13.486,40.0]
["bitfinex","SOLUSD",1672960162414,24.96,13.5,13.487,55.65]
["bitfinex","SOLUSD",1672960162626,222.1,13.499,13.487,55.65]
["bitfinex","SOLUSD",1672960163576,222.1,13.499,13.486,40.0]
["bitfinex","SOLUSD",1672960164209,222.1,13.497,13.484,132.7929]
["bitfinex","SOLUSD",1672960165243,222.1,13.496,13.484,132.7929]
["bitfinex","SOLUSD",1672960166302,55.6,13.499,13.484,132.7929]
["bitfinex","SOLUSD",1672960166303,40.0,13.497,13.484,132.7929]
["bitfinex","SOLUSD",1672960166618,222.1,13.496,13.484,132.7929]
["bitfinex","SOLUSD",1672960168511,222.1,13.498,13.484,132.7929]
["bitfinex","SOLUSD",1672960168704,222.1,13.496,13.484,132.7929]
["bitfinex","SOLUSD",1672960169125,222.1,13.494,13.484,132.7929]
["bitfinex","SOLUSD",1672960170098,55.61,13.496,13.484,132.7929]
["bitfinex","SOLUSD",1672960170099,222.1,13.495,13.484,132.7929]
["bitfinex","SOLUSD",1672960170276,222.1,13.493,13.484,132.7929]
["bitfinex","SOLUSD",1672960171756,222.1,13.497,13.484,132.7929]
["bitfinex","SOLUSD",1672960171967,222.1,13.497,13.485,95.66]
["bitfinex","SOLUSD",1672960172505,247.01,13.5,13.485,95.66]
["bitfinex","SOLUSD",1672960173970,247.01,13.5,13.485,132.18804702]
["bitfinex","SOLUSD",1672960174184,247.01,13.5,13.486,38.97732529]
["bitfinex","SOLUSD",1672960174388,247.01,13.5,13.487,95.65]
["bitfinex","SOLUSD",1672960175244,24.91,13.5,13.487,95.65]
["bitfinex","SOLUSD",1672960176395,24.91,13.5,13.487,40.0]
["bitfinex","SOLUSD",1672960178708,24.91,13.5,13.487,76.52804702]
["bitfinex","SOLUSD",1672960179112,222.1,13.498,13.486,94.62732529]
["bitfinex","SOLUSD",1672960179322,222.1,13.498,13.484,132.7929]
["bitfinex","SOLUSD",1672960179751,222.1,13.498,13.485,40.0]
["bitfinex","SOLUSD",1672960180164,222.1,13.498,13.485,95.66]
["bitfinex","SOLUSD",1672960180373,222.1,13.499,13.485,95.66]
["bitfinex","SOLUSD",1672960182374,222.1,13.499,13.485,55.66]
["bitfinex","SOLUSD",1672960182583,277.7,13.499,13.484,188.4529]
["bitfinex","SOLUSD",1672960188154,222.1,13.499,13.485,40.0]
["bitfinex","SOLUSD",1672960189732,222.1,13.499,13.487,40.0]
["bitfinex","SOLUSD",1672960190172,222.1,13.499,13.488,80.97012082]
["bitfinex","SOLUSD",1672960190381,222.1,13.497,13.488,80.97012082]
["bitfinex","SOLUSD",1672960190701,222.1,13.495,13.488,80.97012082]
["bitfinex","SOLUSD",1672960191010,222.1,13.495,13.484,132.7929]
["bitfinex","SOLUSD",1672960191199,37.5,13.49,13.48,55.68]
["bitfinex","SOLUSD",1672960191413,222.1,13.489,13.48,38.6225347]
["bitfinex","SOLUSD",1672960191643,277.74,13.489,13.481,42.42065146]
["bitfinex","SOLUSD",1672960200458,259.3,13.49,13.481,42.42065146]
["bitfinex","SOLUSD",1672960201414,277.72,13.493,13.482,40.0]
["bitfinex","SOLUSD",1672960201603,222.1,13.496,13.483,55.66]
["bitfinex","SOLUSD",1672960201817,222.1,13.496,13.485,40.0]
["bitfinex","SOLUSD",1672960202238,222.1,13.496,13.486,61.63438859]
["bitfinex","SOLUSD",1672960202466,222.1,13.496,13.486,124.50510361]
["bitfinex","SOLUSD",1672960202681,222.1,13.496,13.486,94.43800353]
["bitfinex","SOLUSD",1672960202877,222.1,13.496,13.487,56.70316177]
["bitfinex","SOLUSD",1672960203621,244.51737149,13.498,13.488,46.90180127]
["bitfinex","SOLUSD",1672960203833,244.51737149,13.498,13.489,40.0]
["bitfinex","SOLUSD",1672960204039,244.51737149,13.498,13.489,143.41372851]
["bitfinex","SOLUSD",1672960204360,244.51737149,13.498,13.49,151.44219644]
["bitfinex","SOLUSD",1672960204764,222.1,13.498,13.491,151.44219644]
["bitfinex","SOLUSD",1672960205103,222.1,13.498,13.489,40.0]
["bitfinex","SOLUSD",1672960205104,222.1,13.499,13.492,161.31352978]
["bitfinex","SOLUSD",1672960205404,37.58,13.5,13.493,208.76276179]
["bitfinex","SOLUSD",1672960205621,222.1,13.502,13.493,228.76276179]
["bitfinex","SOLUSD",1672960205826,222.1,13.502,13.494,153.56446178]
["bitfinex","SOLUSD",1672960206250,222.1,13.502,13.495,110.09506639]
["bitfinex","SOLUSD",1672960206461,222.1,13.502,13.495,153.56446178]
["bitfinex","SOLUSD",1672960206672,222.1,13.502,13.496,161.27779511]
["bitfinex","SOLUSD",1672960206862,222.1,13.506,13.496,161.27779511]
["bitfinex","SOLUSD",1672960207072,222.1,13.506,13.497,156.76506179]
["bitfinex","SOLUSD",1672960207494,222.1,13.506,13.498,156.76449707]
["bitfinex","SOLUSD",1672960207921,222.1,13.507,13.499,60.96196661]
["bitfinex","SOLUSD",1672960208122,55.56,13.508,13.499,60.96196661]
["bitfinex","SOLUSD",1672960208123,222.1,13.505,13.499,107.56331637]
["bitfinex","SOLUSD",1672960208334,222.1,13.505,13.5,46.60134976]
["bitfinex","SOLUSD",1672960208555,222.1,13.505,13.5,110.3366497]
["bitfinex","SOLUSD",1672960208764,222.1,13.505,13.501,63.73529994]
["bitfinex","SOLUSD",1672960208985,222.1,13.505,13.501,121.16998303]
["bitfinex","SOLUSD",1672960209190,38.10986305,13.509,13.502,54.82312678]
["bitfinex","SOLUSD",1672960209191,222.1,13.507,13.502,54.82312678]
["bitfinex","SOLUSD",1672960209718,222.1,13.507,13.503,58.48825779]
["bitfinex","SOLUSD",1672960210130,222.1,13.506,13.504,54.82312678]
["bitfinex","SOLUSD",1672960210543,222.1,13.506,13.505,58.48825779]
["bitfinex","SOLUSD",1672960210979,222.1,13.506,13.505,113.31138457]
["bitfinex","SOLUSD",1672960211727,22.41737149,13.508,13.505,113.31138457]
["bitfinex","SOLUSD",1672960212045,22.41737149,13.508,13.506,61.67759113]
["bitfinex","SOLUSD",1672960212255,244.51737149,13.508,13.506,61.67759113]
["bitfinex","SOLUSD",1672960212442,244.51737149,13.508,13.498,49.88444741]
["bitfinex","SOLUSD",1672960212652,244.51737149,13.508,13.498,106.37797844]
["bitfinex","SOLUSD",1672960212882,244.51737149,13.508,13.498,91.01312359]
["bitfinex","SOLUSD",1672960213096,244.51737149,13.508,13.499,101.91117844]
["bitfinex","SOLUSD",1672960213307,22.41737149,13.508,13.499,101.91117844]
["bitfinex","SOLUSD",1672960213519,22.41737149,13.508,13.5,49.88444741]
["bitfinex","SOLUSD",1672960214462,222.1,13.506,13.499,52.02673103]
["bitfinex","SOLUSD",1672960214780,222.1,13.502,13.49,108.85667224]
["bitfinex","SOLUSD",1672960214989,247.07,13.5,13.49,53.21667224]
["bitfinex","SOLUSD",1672960215307,247.07,13.5,13.491,59.03480222]
["bitfinex","SOLUSD",1672960215913,24.97,13.5,13.491,59.03480222]
["bitfinex","SOLUSD",1672960216229,47.38737149,13.5,13.489,114.6654]
["bitfinex","SOLUSD",1672960216446,222.1,13.499,13.489,114.6654]
["bitfinex","SOLUSD",1672960216655,277.7,13.499,13.489,114.6654]
["bitfinex","SOLUSD",1672960216875,300.11737149,13.499,13.489,173.70020222]
["bitfinex","SOLUSD",1672960218669,300.11737149,13.499,13.489,59.03480222]
["bitfinex","SOLUSD",1672960218974,40.0,13.496,13.489,59.03480222]
["bitfinex","SOLUSD",1672960219197,222.1,13.495,13.489,59.03480222]
["bitfinex","SOLUSD",1672960220231,222.1,13.496,13.489,59.03480222]
["bitfinex","SOLUSD",1672960220452,222.1,13.494,13.485,53.91000557]
["bitfinex","SOLUSD",1672960221089,222.1,13.494,13.485,108.22667445]
["bitfinex","SOLUSD",1672960221514,244.51737149,13.496,13.485,108.22667445]
["bitfinex","SOLUSD",1672960222867,22.41737149,13.496,13.485,108.22667445]
["bitfinex","SOLUSD",1672960223078,244.51737149,13.496,13.485,108.22667445]
["bitfinex","SOLUSD",1672960224039,22.41737149,13.496,13.485,108.22667445]
["bitfinex","SOLUSD",1672960224350,244.51737149,13.496,13.485,108.22667445]
["bitfinex","SOLUSD",1672960225174,22.41737149,13.496,13.485,108.22667445]
["bitfinex","SOLUSD",1672960225388,244.51737149,13.496,13.485,108.22667445]
["bitfinex","SOLUSD",1672960226016,222.1,13.492,13.485,108.22667445]
["bitfinex","SOLUSD",1672960226239,346.83,13.49,13.476,55.69]
["bitfinex","SOLUSD",1672960226444,222.1,13.488,13.485,66.99043302]
["bitfinex","SOLUSD",1672960227508,24.84,13.49,13.485,66.99043302]
["bitfinex","SOLUSD",1672960227693,246.94,13.49,13.485,66.99043302]
["bitfinex","SOLUSD",1672960228666,24.84,13.49,13.485,128.94813779]
["bitfinex","SOLUSD",1672960229188,246.94,13.49,13.485,128.94813779]
["bitfinex","SOLUSD",1672960230213,24.84,13.49,13.485,128.94813779]
["bitfinex","SOLUSD",1672960230426,246.94,13.49,13.485,128.94813779]
["bitfinex","SOLUSD",1672960231498,24.84,13.49,13.485,128.94813779]
["bitfinex","SOLUSD",1672960231814,246.94,13.49,13.485,128.94813779]
["bitfinex","SOLUSD",1672960232761,24.84,13.49,13.485,128.94813779]
["bitfinex","SOLUSD",1672960233481,222.1,13.492,13.485,128.94813779]
["bitfinex","SOLUSD",1672960234132,22.41737149,13.494,13.485,128.94813779]
["bitfinex","SOLUSD",1672960234438,20.0,13.493,13.485,128.94813779]
["bitfinex","SOLUSD",1672960234631,242.1,13.493,13.485,128.94813779]
["bitfinex","SOLUSD",1672960235052,222.1,13.493,13.486,40.0]
["bitfinex","SOLUSD",1672960235262,222.1,13.493,13.486,95.65]
["bitfinex","SOLUSD",1672960235495,222.1,13.493,13.487,141.20280445]
["bitfinex","SOLUSD",1672960235805,22.41737149,13.498,13.488,68.45509968]
["bitfinex","SOLUSD",1672960236012,22.41737149,13.498,13.488,141.20280445]
["bitfinex","SOLUSD",1672960236215,22.41737149,13.498,13.489,72.74770477]
["bitfinex","SOLUSD",1672960236421,22.41737149,13.498,13.489,141.20280445]
["bitfinex","SOLUSD",1672960236848,222.1,13.499,13.491,40.0]
["bitfinex","SOLUSD",1672960237062,24.99,13.5,13.491,95.63]
["bitfinex","SOLUSD",1672960237274,222.1,13.499,13.492,139.92013779]
["bitfinex","SOLUSD",1672960237795,222.1,13.499,13.493,67.17243302]
["bitfinex","SOLUSD",1672960238641,222.1,13.499,13.493,139.92013779]
["bitfinex","SOLUSD",1672960241800,222.1,13.504,13.495,40.0]
["bitfinex","SOLUSD",1672960242007,222.1,13.504,13.496,55.61]
["bitfinex","SOLUSD",1672960242219,222.1,13.504,13.497,40.0]
["bitfinex","SOLUSD",1672960242628,244.51737149,13.508,13.497,40.0]
["bitfinex","SOLUSD",1672960244006,222.1,13.508,13.497,112.83991715]
["bitfinex","SOLUSD",1672960244225,222.1,13.507,13.497,72.83991715]
["bitfinex","SOLUSD",1672960244411,222.1,13.507,13.496,111.6473]
["bitfinex","SOLUSD",1672960245377,244.51737149,13.509,13.496,179.00988381]
["bitfinex","SOLUSD",1672960245796,300.07737149,13.509,13.496,179.00988381]
["bitfinex","SOLUSD",1672960246404,222.1,13.507,13.496,179.00988381]
["bitfinex","SOLUSD",1672960246831,222.1,13.505,13.496,179.00988381]
["bitfinex","SOLUSD",1672960247783,222.1,13.504,13.495,75.40837143]
["bitfinex","SOLUSD",1672960247994,259.53,13.5,13.489,113.2211]
["bitfinex","SOLUSD",1672960248209,259.53,13.5,13.492,66.22118381]
["bitfinex","SOLUSD",1672960249048,281.94737149,13.5,13.492,66.22118381]
["bitfinex","SOLUSD",1672960249577,281.94737149,13.5,13.49,74.7872661]
["bitfinex","SOLUSD",1672960258517,259.53,13.5,13.49,74.7872661]
["bitfinex","SOLUSD",1672960262837,281.94737149,13.5,13.49,74.7872661]
["bitfinex","SOLUSD",1672960267339,269.41737149,13.5,13.49,74.7872661]
["bitfinex","SOLUSD",1672960272491,269.41737149,13.5,13.489,113.2211]
["bitfinex","SOLUSD",1672960274402,222.1,13.498,13.489,113.2211]
["bitfinex","SOLUSD",1672960275324,222.1,13.499,13.487,111.4302]
["bitfinex","SOLUSD",1672960275548,244.51737149,13.497,13.477,95.69]
["bitfinex","SOLUSD",1672960275735,24.99,13.49,13.478,119.1344]
["bitfinex","SOLUSD",1672960276387,277.74,13.489,13.478,119.1344]
["bitfinex","SOLUSD",1672960277326,47.40737149,13.49,13.478,119.1344]
["bitfinex","SOLUSD",1672960277327,24.99,13.49,13.478,119.1344]
["bitfinex","SOLUSD",1672960277744,247.09,13.49,13.478,119.1344]
["bitfinex","SOLUSD",1672960278278,247.09,13.49,13.479,40.0]
["bitfinex","SOLUSD",1672960278901,24.99,13.49,13.479,40.0]
["bitfinex","SOLUSD",1672960281646,24.99,13.49,13.478,119.1344]
["bitfinex","SOLUSD",1672960281862,222.1,13.489,13.478,119.1344]
["bitfinex","SOLUSD",1672960282813,24.99,13.49,13.478,119.1344]
["bitfinex","SOLUSD",1672960283115,222.1,13.488,13.478,119.1344]
["bitfinex","SOLUSD",1672960283722,222.1,13.486,13.472,55.71]
["bitfinex","SOLUSD",1672960283941,222.1,13.486,13.472,116.2437]
["bitfinex","SOLUSD",1672960284154,222.1,13.486,13.473,55.71]
["bitfinex","SOLUSD",1672960284697,222.1,13.487,13.473,55.71]
["bitfinex","SOLUSD",1672960285096,222.1,13.487,13.474,59.21491155]
["bitfinex","SOLUSD",1672960285309,222.1,13.487,13.476,40.0]
["bitfinex","SOLUSD",1672960285848,24.87,13.49,13.477,55.69]
["bitfinex","SOLUSD",1672960286068,24.87,13.49,13.476,95.69]
["bitfinex","SOLUSD",1672960286372,222.1,13.491,13.478,59.21491155]
["bitfinex","SOLUSD",1672960286590,222.1,13.491,13.48,40.0]
["bitfinex","SOLUSD",1672960286782,222.1,13.491,13.481,55.67]
["bitfinex","SOLUSD",1672960287001,222.1,13.497,13.482,20.0]
["bitfinex","SOLUSD",1672960287320,222.1,13.497,13.484,40.0]
["bitfinex","SOLUSD",1672960288786,222.1,13.495,13.484,60.4366]
["bitfinex","SOLUSD",1672960288999,40.0,13.494,13.484,60.4366]
["bitfinex","SOLUSD",1672960289203,222.1,13.493,13.484,60.4366]
["bitfinex","SOLUSD",1672960290372,222.1,13.497,13.484,60.4366]
["bitfinex","SOLUSD",1672960290588,222.1,13.495,13.484,60.4366]
["bitfinex","SOLUSD",1672960291110,222.1,13.493,13.484,60.4366]
["bitfinex","SOLUSD",1672960291417,20.0,13.492,13.48,55.68]
["bitfinex","SOLUSD",1672960291614,222.1,13.49,13.477,55.69]
["bitfinex","SOLUSD",1672960292894,262.1,13.489,13.475,165.79832266]
["bitfinex","SOLUSD",1672960294363,222.1,13.49,13.477,40.0]
["bitfinex","SOLUSD",1672960294571,262.1,13.489,13.477,40.0]
["bitfinex","SOLUSD",1672960294785,222.1,13.489,13.477,40.0]
["bitfinex","SOLUSD",1672960294987,222.1,13.489,13.478,20.0]
["bitfinex","SOLUSD",1672960295947,55.61,13.495,13.478,20.0]
["bitfinex","SOLUSD",1672960295948,222.1,13.494,13.478,20.0]
["bitfinex","SOLUSD",1672960296146,222.1,13.49,13.478,20.0]
["bitfinex","SOLUSD",1672960296568,222.1,13.49,13.479,6.783]
["bitfinex","SOLUSD",1672960296883,222.1,13.49,13.48,20.0]
["bitfinex","SOLUSD",1672960297101,222.1,13.49,13.478,20.0]
["bitfinex","SOLUSD",1672960297308,222.1,13.489,13.478,20.0]
["bitfinex","SOLUSD",1672960298454,222.1,13.492,13.479,6.783]
["bitfinex","SOLUSD",1672960298668,222.1,13.492,13.48,20.0]
["bitfinex","SOLUSD",1672960299402,222.1,13.495,13.48,20.0]
["bitfinex","SOLUSD",1672960299722,262.1,13.492,13.479,23.77772266]
["bitfinex","SOLUSD",1672960299932,222.1,13.492,13.478,40.0]
["bitfinex","SOLUSD",1672960300789,222.1,13.491,13.478,40.0]
["bitfinex","SOLUSD",1672960300996,222.1,13.489,13.478,40.0]
["bitfinex","SOLUSD",1672960301526,222.1,13.489,13.479,20.0]
["bitfinex","SOLUSD",1672960301730,222.1,13.489,13.476,111.3504]
["bitfinex","SOLUSD",1672960301949,222.1,13.487,13.476,111.3504]
["bitfinex","SOLUSD",1672960304028,222.1,13.486,13.476,111.3504]
["bitfinex","SOLUSD",1672960305302,40.0,13.487,13.476,111.3504]
["bitfinex","SOLUSD",1672960305516,222.1,13.486,13.476,111.3504]
["bitfinex","SOLUSD",1672960305830,222.1,13.486,13.461,109.35]
["bitfinex","SOLUSD",1672960306025,24.79,13.48,13.47,20.0]
["bitfinex","SOLUSD",1672960306448,24.79,13.48,13.47,60.0]
["bitfinex","SOLUSD",1672960306657,22.29,13.48,13.47,60.0]
["bitfinex","SOLUSD",1672960307087,222.1,13.482,13.47,60.0]
["bitfinex","SOLUSD",1672960307295,222.1,13.485,13.47,60.0]
["bitfinex","SOLUSD",1672960307618,222.1,13.483,13.47,60.0]
["bitfinex","SOLUSD",1672960307812,222.1,13.481,13.47,60.0]
["bitfinex","SOLUSD",1672960308473,222.1,13.481,13.47,20.0]
["bitfinex","SOLUSD",1672960308778,222.1,13.484,13.47,20.0]
["bitfinex","SOLUSD",1672960308995,62.41737149,13.486,13.47,20.0]
["bitfinex","SOLUSD",1672960308996,222.1,13.48,13.47,20.0]
["bitfinex","SOLUSD",1672960310239,222.1,13.482,13.47,20.0]
["bitfinex","SOLUSD",1672960310450,222.1,13.478,13.47,20.0]
["bitfinex","SOLUSD",1672960311189,222.1,13.478,13.469,112.0892]
["bitfinex","SOLUSD",1672960311405,222.1,13.476,13.464,6.6738354]
["bitfinex","SOLUSD",1672960311720,222.1,13.473,13.464,6.6738354]
["bitfinex","SOLUSD",1672960312557,222.1,13.471,13.464,6.6738354]
["bitfinex","SOLUSD",1672960313401,222.1,13.475,13.464,6.6738354]
["bitfinex","SOLUSD",1672960313717,222.1,13.473,13.464,6.6738354]
["bitfinex","SOLUSD",1672960314655,222.1,13.472,13.464,6.6738354]
["bitfinex","SOLUSD",1672960315687,222.1,13.475,13.464,6.6738354]
["bitfinex","SOLUSD",1672960315901,222.1,13.473,13.464,6.6738354]
["bitfinex","SOLUSD",1672960316863,55.68,13.478,13.465,40.0]
["bitfinex","SOLUSD",1672960317065,55.67,13.481,13.465,156.8000688]
["bitfinex","SOLUSD",1672960317275,55.67,13.481,13.466,58.25207468]
["bitfinex","SOLUSD",1672960317490,55.67,13.481,13.466,123.52150604]
["bitfinex","SOLUSD",1672960317685,55.67,13.481,13.467,105.26943136]
["bitfinex","SOLUSD",1672960317900,222.1,13.48,13.467,105.26943136]
["bitfinex","SOLUSD",1672960318962,222.1,13.48,13.468,65.26943136]
["bitfinex","SOLUSD",1672960319180,222.1,13.48,13.469,40.0]
["bitfinex","SOLUSD",1672960319806,222.1,13.48,13.468,65.26943136]
["bitfinex","SOLUSD",1672960320022,247.0,13.48,13.468,65.26943136]
["bitfinex","SOLUSD",1672960320337,222.1,13.478,13.468,65.26943136]
["bitfinex","SOLUSD",1672960320752,222.1,13.476,13.465,51.53063744]
["bitfinex","SOLUSD",1672960320968,24.99,13.47,13.464,6.6738354]
["bitfinex","SOLUSD",1672960321286,55.72,13.469,13.464,6.6738354]
["bitfinex","SOLUSD",1672960322314,277.82,13.469,13.464,6.6738354]
["bitfinex","SOLUSD",1672960323371,55.72,13.469,13.464,6.6738354]
["bitfinex","SOLUSD",1672960323792,277.82,13.469,13.464,6.6738354]
["bitfinex","SOLUSD",1672960324011,222.1,13.467,13.464,6.6738354]
["bitfinex","SOLUSD",1672960324226,277.83,13.467,13.464,6.6738354]
["bitfinex","SOLUSD",1672960324627,222.1,13.465,13.464,6.6738354]
["bitfinex","SOLUSD",1672960324845,277.84,13.465,13.464,6.6738354]
["bitfinex","SOLUSD",1672960326639,222.1,13.463,13.441,40.0]
["bitfinex","SOLUSD",1672960326852,24.99,13.46,13.442,117.1815]
["bitfinex","SOLUSD",1672960327060,55.76,13.459,13.443,40.0]
["bitfinex","SOLUSD",1672960327593,40.0,13.458,13.443,40.0]
["bitfinex","SOLUSD",1672960328199,40.0,13.458,13.437,40.0]
["bitfinex","SOLUSD",1672960328200,222.1,13.456,13.43,25.2]
["bitfinex","SOLUSD",1672960328420,40.0,13.457,13.434,117.2821]
["bitfinex","SOLUSD",1672960328421,24.79,13.45,13.434,117.2821]
["bitfinex","SOLUSD",1672960328643,55.8,13.449,13.434,117.2821]
["bitfinex","SOLUSD",1672960329052,55.8,13.449,13.435,40.0]
["bitfinex","SOLUSD",1672960329469,55.8,13.449,13.435,39.5]
["bitfinex","SOLUSD",1672960329991,277.9,13.449,13.435,39.5]
["bitfinex","SOLUSD",1672960330619,55.8,13.449,13.435,39.5]
["bitfinex","SOLUSD",1672960331687,222.1,13.448,13.435,39.5]
["bitfinex","SOLUSD",1672960331899,222.1,13.446,13.434,117.2821]
["bitfinex","SOLUSD",1672960332090,222.1,13.444,13.434,117.2821]
["bitfinex","SOLUSD",1672960332931,55.8,13.449,13.434,117.2821]
["bitfinex","SOLUSD",1672960332932,222.1,13.448,13.434,117.2821]
["bitfinex","SOLUSD",1672960333151,222.1,13.446,13.434,117.2821]
["bitfinex","SOLUSD",1672960333777,222.1,13.444,13.434,117.2821]
["bitfinex","SOLUSD",1672960333987,55.83,13.443,13.434,117.2821]
["bitfinex","SOLUSD",1672960334203,222.1,13.444,13.434,117.2821]
["bitfinex","SOLUSD",1672960334513,222.1,13.444,13.428,10.3820661]
["bitfinex","SOLUSD",1672960334750,24.79,13.44,13.428,10.3820661]
["bitfinex","SOLUSD",1672960335142,222.1,13.445,13.428,10.3820661]
["bitfinex","SOLUSD",1672960335143,222.1,13.445,13.429,20.0]
["bitfinex","SOLUSD",1672960335356,277.93,13.444,13.429,137.7198]
["bitfinex","SOLUSD",1672960335682,222.1,13.444,13.43,40.0]
["bitfinex","SOLUSD",1672960336082,222.1,13.442,13.431,20.0]
["bitfinex","SOLUSD",1672960337045,222.1,13.446,13.431,20.0]
["bitfinex","SOLUSD",1672960337257,222.1,13.444,13.431,20.0]
["bitfinex","SOLUSD",1672960337454,222.1,13.439,13.428,10.3820661]
["bitfinex","SOLUSD",1672960337664,277.95,13.439,13.428,10.3820661]
["bitfinex","SOLUSD",1672960339877,22.41737149,13.438,13.428,10.3820661]
["bitfinex","SOLUSD",1672960340082,55.85,13.437,13.428,10.3820661]
["bitfinex","SOLUSD",1672960340819,55.85,13.439,13.428,10.3820661]
["bitfinex","SOLUSD",1672960341464,259.71,13.44,13.428,10.3820661]
["bitfinex","SOLUSD",1672960341658,277.95,13.439,13.428,10.3820661]
["bitfinex","SOLUSD",1672960341869,40.0,13.438,13.428,10.3820661]
["bitfinex","SOLUSD",1672960342080,277.95,13.437,13.428,10.3820661]
["bitfinex","SOLUSD",1672960342618,222.1,13.435,13.428,10.3820661]
["bitfinex","SOLUSD",1672960342819,222.1,13.433,13.428,10.3820661]
["bitfinex","SOLUSD",1672960343028,277.98,13.432,13.428,10.3820661]
["bitfinex","SOLUSD",1672960343448,277.98,13.432,13.405,115.1453]
["bitfinex","SOLUSD",1672960343449,222.1,13.43,13.405,115.1453]
["bitfinex","SOLUSD",1672960343654,86.56869191,13.429,13.414,115.1748]
["bitfinex","SOLUSD",1672960343873,55.89,13.429,13.415,40.0]
["bitfinex","SOLUSD",1672960344297,55.86,13.435,13.415,40.0]
["bitfinex","SOLUSD",1672960344619,40.0,13.434,13.42,40.0]
["bitfinex","SOLUSD",1672960344939,222.1,13.431,13.421,20.0]
["bitfinex","SOLUSD",1672960345129,277.98,13.431,13.421,20.0]
["bitfinex","SOLUSD",1672960345338,222.1,13.429,13.419,108.0822]
["bitfinex","SOLUSD",1672960345557,55.89,13.428,13.419,83.0822]
["bitfinex","SOLUSD",1672960345760,55.89,13.429,13.415,40.0]
["bitfinex","SOLUSD",1672960346510,277.99,13.429,13.415,40.0]
["bitfinex","SOLUSD",1672960347877,277.99,13.429,13.414,115.1748]
["bitfinex","SOLUSD",1672960348069,222.1,13.427,13.414,115.1748]
["bitfinex","SOLUSD",1672960348280,222.1,13.425,13.414,115.1748]
["bitfinex","SOLUSD",1672960348503,278.01,13.424,13.414,115.1748]
["bitfinex","SOLUSD",1672960348710,222.1,13.424,13.414,115.1748]
["bitfinex","SOLUSD",1672960349458,222.1,13.426,13.414,115.1748]
["bitfinex","SOLUSD",1672960349642,278.0,13.425,13.414,115.1748]
["bitfinex","SOLUSD",1672960350404,222.1,13.425,13.414,115.1748]
["bitfinex","SOLUSD",1672960350614,222.1,13.427,13.414,115.1748]
["bitfinex","SOLUSD",1672960350805,278.0,13.426,13.414,115.1748]
["bitfinex","SOLUSD",1672960352904,222.1,13.428,13.415,40.0]
["bitfinex","SOLUSD",1672960353129,222.1,13.426,13.415,40.0]
["bitfinex","SOLUSD",1672960353745,222.1,13.426,13.414,115.1748]
["bitfinex","SOLUSD",1672960353972,222.1,13.428,13.414,115.1748]
["bitfinex","SOLUSD",1672960354201,222.1,13.426,13.414,115.1748]
["bitfinex","SOLUSD",1672960354591,222.1,13.426,13.418,33.0607244]
["bitfinex","SOLUSD",1672960355128,222.1,13.428,13.418,33.0607244]
["bitfinex","SOLUSD",1672960355339,278.0,13.427,13.418,33.0607244]
["bitfinex","SOLUSD",1672960355649,222.1,13.427,13.418,33.0607244]
["bitfinex","SOLUSD",1672960356178,55.89,13.429,13.418,33.0607244]
["bitfinex","SOLUSD",1672960356376,277.99,13.429,13.418,33.0607244]
["bitfinex","SOLUSD",1672960356588,222.1,13.429,13.418,33.0607244]
["bitfinex","SOLUSD",1672960356798,277.99,13.428,13.418,33.0607244]
["bitfinex","SOLUSD",1672960357230,222.1,13.428,13.418,33.0607244]
["bitfinex","SOLUSD",1672960357639,118.9166,13.437,13.418,33.0607244]
["bitfinex","SOLUSD",1672960357640,277.97,13.433,13.42,37.81]
["bitfinex","SOLUSD",1672960357859,277.97,13.433,13.422,40.0]
["bitfinex","SOLUSD",1672960357860,222.1,13.433,13.422,40.0]
["bitfinex","SOLUSD",1672960358055,222.1,13.433,13.423,20.0]
["bitfinex","SOLUSD",1672960358711,222.1,13.432,13.423,20.0]
["bitfinex","SOLUSD",1672960358912,222.1,13.432,13.422,20.0]
["bitfinex","SOLUSD",1672960359539,222.1,13.432,13.422,60.0]
["bitfinex","SOLUSD",1672960359751,222.1,13.436,13.422,60.0]
["bitfinex","SOLUSD",1672960359965,222.1,13.434,13.422,60.0]
["bitfinex","SOLUSD",1672960360277,277.97,13.433,13.422,60.0]
["bitfinex","SOLUSD",1672960360489,222.1,13.433,13.422,60.0]
["bitfinex","SOLUSD",1672960360692,277.96,13.436,13.423,40.0]
["bitfinex","SOLUSD",1672960360900,222.1,13.436,13.424,20.0]
["bitfinex","SOLUSD",1672960361329,222.1,13.438,13.424,37.60741381]
["bitfinex","SOLUSD",1672960361517,222.1,13.436,13.425,40.0]
["bitfinex","SOLUSD",1672960361734,222.1,13.436,13.426,117.2793]
["bitfinex","SOLUSD",1672960362065,222.1,13.436,13.427,40.0]
["bitfinex","SOLUSD",1672960362588,222.1,13.438,13.427,40.0]
["bitfinex","SOLUSD",1672960362803,55.85,13.437,13.427,152.2758]
["bitfinex","SOLUSD",1672960363021,222.1,13.438,13.427,152.2758]
["bitfinex","SOLUSD",1672960363246,55.85,13.437,13.427,152.2758]
["bitfinex","SOLUSD",1672960363536,222.1,13.438,13.427,152.2758]
["bitfinex","SOLUSD",1672960364173,222.1,13.436,13.427,112.2758]
["bitfinex","SOLUSD",1672960364574,222.1,13.434,13.427,112.2758]
["bitfinex","SOLUSD",1672960365525,55.85,13.438,13.427,112.2758]
["bitfinex","SOLUSD",1672960365526,55.87,13.433,13.427,112.2758]
["bitfinex","SOLUSD",1672960365854,222.1,13.437,13.427,112.2758]
["bitfinex","SOLUSD",1672960366070,55.86,13.436,13.427,112.2758]
["bitfinex","SOLUSD",1672960366609,55.86,13.436,13.428,40.0]
["bitfinex","SOLUSD",1672960367124,222.1,13.437,13.428,40.0]
["bitfinex","SOLUSD",1672960367311,55.86,13.436,13.428,40.0]
["bitfinex","SOLUSD",1672960367844,222.1,13.437,13.428,40.0]
["bitfinex","SOLUSD",1672960368169,55.85,13.439,13.428,40.0]
["bitfinex","SOLUSD",1672960368370,55.85,13.439,13.428,57.60741381]
["bitfinex","SOLUSD",1672960368911,55.82,13.445,13.428,57.60741381]
["bitfinex","SOLUSD",1672960369220,242.1,13.444,13.428,57.60741381]
["bitfinex","SOLUSD",1672960369414,222.1,13.442,13.428,57.60741381]
["bitfinex","SOLUSD",1672960369625,55.84,13.441,13.428,57.60741381]
["bitfinex","SOLUSD",1672960369950,211.89737149,13.45,13.43,37.81]
["bitfinex","SOLUSD",1672960369951,55.82,13.445,13.43,37.81]
["bitfinex","SOLUSD",1672960370152,222.1,13.446,13.432,40.0]
["bitfinex","SOLUSD",1672960370361,222.1,13.448,13.433,136.6758]
["bitfinex","SOLUSD",1672960370572,222.1,13.446,13.434,40.0]
["bitfinex","SOLUSD",1672960370900,222.1,13.446,13.434,153.4408]
["bitfinex","SOLUSD",1672960371426,222.1,13.448,13.434,113.4408]
["bitfinex","SOLUSD",1672960371744,222.1,13.443,13.425,95.9]
["bitfinex","SOLUSD",1672960372060,222.1,13.441,13.427,152.1545]
["bitfinex","SOLUSD",1672960372243,222.1,13.439,13.428,40.0]
["bitfinex","SOLUSD",1672960372457,222.1,13.439,13.427,152.1545]
["bitfinex","SOLUSD",1672960372458,222.1,13.435,13.427,112.1545]
["bitfinex","SOLUSD",1672960373620,222.1,13.438,13.427,112.1545]
["bitfinex","SOLUSD",1672960373841,222.1,13.436,13.427,112.1545]
["bitfinex","SOLUSD",1672960374041,222.1,13.434,13.422,40.0]
["bitfinex","SOLUSD",1672960374258,222.1,13.434,13.422,152.1545]
["bitfinex","SOLUSD",1672960374462,222.1,13.432,13.422,152.1545]
["bitfinex","SOLUSD",1672960375004,222.1,13.432,13.423,20.0]
["bitfinex","SOLUSD",1672960375412,222.1,13.437,13.423,20.0]
["bitfinex","SOLUSD",1672960375614,222.1,13.435,13.423,20.0]
["bitfinex","SOLUSD",1672960375821,277.97,13.434,13.423,20.0]
["bitfinex","SOLUSD",1672960376052,222.1,13.437,13.423,20.0]
["bitfinex","SOLUSD",1672960376467,55.86,13.436,13.423,20.0]
["bitfinex","SOLUSD",1672960377198,222.1,13.437,13.423,20.0]
["bitfinex","SOLUSD",1672960377392,222.1,13.435,13.423,20.0]
["bitfinex","SOLUSD",1672960377605,222.1,13.433,13.423,20.0]
["bitfinex","SOLUSD",1672960378040,222.1,13.438,13.423,20.0]
["bitfinex","SOLUSD",1672960378256,55.85,13.437,13.424,40.0]
["bitfinex","SOLUSD",1672960378462,55.82,13.445,13.424,107.4802103]
["bitfinex","SOLUSD",1672960378671,75.82,13.445,13.424,107.4802103]
["bitfinex","SOLUSD",1672960378884,98.23737149,13.445,13.424,107.4802103]
["bitfinex","SOLUSD",1672960379094,244.51737149,13.444,13.424,107.4802103]
["bitfinex","SOLUSD",1672960379293,222.1,13.442,13.424,107.4802103]
["bitfinex","SOLUSD",1672960379503,222.1,13.44,13.424,107.4802103]
["bitfinex","SOLUSD",1672960379724,277.95,13.439,13.424,107.4802103]
["bitfinex","SOLUSD",1672960379934,222.1,13.439,13.424,107.4802103]
["bitfinex","SOLUSD",1672960380129,222.1,13.439,13.425,17.60741381]
["bitfinex","SOLUSD",1672960381949,222.1,13.441,13.425,17.60741381]
["bitfinex","SOLUSD",1672960382255,222.1,13.439,13.427,40.0]
["bitfinex","SOLUSD",1672960382679,222.1,13.439,13.428,17.60741381]
["bitfinex","SOLUSD",1672960383287,222.1,13.443,13.428,17.60741381]
["bitfinex","SOLUSD",1672960383504,222.1,13.441,13.428,17.60741381]
["bitfinex","SOLUSD",1672960383717,222.1,13.439,13.428,17.60741381]
["bitfinex","SOLUSD",1672960384131,55.84,13.441,13.428,17.60741381]
["bitfinex","SOLUSD",1672960384557,242.1,13.442,13.428,17.60741381]
["bitfinex","SOLUSD",1672960384763,55.84,13.441,13.428,17.60741381]
["bitfinex","SOLUSD",1672960387318,55.83,13.444,13.431,40.0]
["bitfinex","SOLUSD",1672960387494,55.83,13.444,13.432,20.0]
["bitfinex","SOLUSD",1672960387710,277.92,13.446,13.432,20.0]
["bitfinex","SOLUSD",1672960387907,277.92,13.446,13.433,244.90281381]
["bitfinex","SOLUSD",1672960388122,277.9,13.449,13.434,20.0]
["bitfinex","SOLUSD",1672960388344,277.9,13.449,13.434,37.60741381]
["bitfinex","SOLUSD",1672960388573,277.9,13.449,13.435,57.60741381]
["bitfinex","SOLUSD",1672960388869,277.9,13.449,13.435,40.0]
["bitfinex","SOLUSD",1672960389087,277.9,13.449,13.436,17.60741381]
["bitfinex","SOLUSD",1672960391179,55.8,13.449,13.436,17.60741381]
["bitfinex","SOLUSD",1672960391378,262.1,13.452,13.436,17.60741381]
["bitfinex","SOLUSD",1672960391591,259.91,13.45,13.436,17.60741381]
["bitfinex","SOLUSD",1672960391927,277.9,13.449,13.436,17.60741381]
["bitfinex","SOLUSD",1672960393183,222.1,13.449,13.436,17.60741381]
["bitfinex","SOLUSD",1672960393386,55.8,13.449,13.436,17.60741381]
["bitfinex","SOLUSD",1672960393596,55.8,13.45,13.436,17.60741381]
["bitfinex","SOLUSD",1672960394540,55.79,13.452,13.436,17.60741381]
["bitfinex","SOLUSD",1672960394755,277.89,13.452,13.436,17.60741381]
["bitfinex","SOLUSD",1672960397590,55.79,13.452,13.436,17.60741381]
["bitfinex","SOLUSD",1672960397804,55.78,13.455,13.437,55.85]
["bitfinex","SOLUSD",1672960398003,55.78,13.455,13.44,37.81]
["bitfinex","SOLUSD",1672960398213,55.76,13.459,13.441,128.8982]
["bitfinex","SOLUSD",1672960398419,55.76,13.459,13.442,40.0]
["bitfinex","SOLUSD",1672960398649,277.86,13.459,13.443,20.0]
["bitfinex","SOLUSD",1672960399059,277.86,13.459,13.443,37.60741381]
["bitfinex","SOLUSD",1672960399271,277.86,13.459,13.444,57.60741381]
["bitfinex","SOLUSD",1672960399481,277.86,13.459,13.444,17.60741381]
["bitfinex","SOLUSD",1672960399696,222.1,13.457,13.444,17.60741381]
["bitfinex","SOLUSD",1672960399905,277.88,13.456,13.443,20.0]
["bitfinex","SOLUSD",1672960400108,277.88,13.456,13.442,20.0]
["bitfinex","SOLUSD",1672960400319,222.1,13.454,13.442,20.0]
["bitfinex","SOLUSD",1672960400651,222.1,13.452,13.442,20.0]
["bitfinex","SOLUSD",1672960400861,55.8,13.451,13.442,20.0]
["bitfinex","SOLUSD",1672960401082,55.79,13.453,13.442,20.0]
["bitfinex","SOLUSD",1672960401682,222.1,13.454,13.442,20.0]
["bitfinex","SOLUSD",1672960401892,55.79,13.453,13.442,20.0]
["bitfinex","SOLUSD",1672960402107,55.79,13.453,13.443,17.60741381]
["bitfinex","SOLUSD",1672960402350,277.88,13.456,13.444,20.0]
["bitfinex","SOLUSD",1672960402953,277.88,13.456,13.444,19.5]
["bitfinex","SOLUSD",1672960403995,222.1,13.454,13.444,19.5]
["bitfinex","SOLUSD",1672960404204,40.0,13.452,13.444,19.5]
["bitfinex","SOLUSD",1672960404414,262.1,13.452,13.444,19.5]
["bitfinex","SOLUSD",1672960404735,222.1,13.452,13.444,19.5]
["bitfinex","SOLUSD",1672960404941,55.8,13.451,13.442,20.0]
["bitfinex","SOLUSD",1672960405696,55.79,13.453,13.442,20.0]
["bitfinex","SOLUSD",1672960406542,55.79,13.453,13.442,37.60741381]
["bitfinex","SOLUSD",1672960407067,277.88,13.454,13.442,37.60741381]
["bitfinex","SOLUSD",1672960410221,277.88,13.454,13.442,20.0]
["bitfinex","SOLUSD",1672960412099,277.87,13.457,13.443,40.0]
["bitfinex","SOLUSD",1672960412504,277.87,13.457,13.445,40.0]
["bitfinex","SOLUSD",1672960412935,277.87,13.457,13.445,57.60741381]
["bitfinex","SOLUSD",1672960414317,55.77,13.457,13.445,57.60741381]
["bitfinex","SOLUSD",1672960414509,55.76,13.459,13.445,57.60741381]
["bitfinex","SOLUSD",1672960414719,117.5514,13.465,13.445,57.60741381]
["bitfinex","SOLUSD",1672960414720,40.0,13.461,13.445,57.60741381]
["bitfinex","SOLUSD",1672960415039,55.76,13.46,13.445,57.60741381]
["bitfinex","SOLUSD",1672960415573,277.86,13.461,13.445,57.60741381]
["bitfinex","SOLUSD",1672960415764,277.86,13.461,13.445,113.42741381]
["bitfinex","SOLUSD",1672960416187,277.86,13.461,13.445,57.60741381]
["bitfinex","SOLUSD",1672960417049,55.76,13.461,13.445,57.60741381]
["bitfinex","SOLUSD",1672960417250,262.1,13.462,13.445,57.60741381]
["bitfinex","SOLUSD",1672960417469,55.76,13.461,13.445,57.60741381]
["bitfinex","SOLUSD",1672960418406,277.86,13.461,13.445,57.60741381]
["bitfinex","SOLUSD",1672960420299,55.76,13.461,13.445,57.60741381]
["bitfinex","SOLUSD",1672960420489,55.74,13.464,13.446,20.0]
["bitfinex","SOLUSD",1672960420701,55.74,13.464,13.448,40.0]
["bitfinex","SOLUSD",1672960420930,55.74,13.464,13.449,189.8829]
["bitfinex","SOLUSD",1672960421150,55.74,13.464,13.45,40.0]
["bitfinex","SOLUSD",1672960421362,55.74,13.464,13.45,149.93554364]
["bitfinex","SOLUSD",1672960421569,55.73,13.468,13.451,93.40741381]
["bitfinex","SOLUSD",1672960421759,55.73,13.468,13.451,147.92554364]
["bitfinex","SOLUSD",1672960421974,55.72,13.469,13.453,40.0]
["bitfinex","SOLUSD",1672960422191,40.0,13.468,13.454,139.5697]
["bitfinex","SOLUSD",1672960422400,277.83,13.467,13.455,40.0]
["bitfinex","SOLUSD",1672960422818,222.1,13.468,13.455,40.0]
["bitfinex","SOLUSD",1672960423033,277.83,13.467,13.454,139.5697]
["bitfinex","SOLUSD",1672960423261,55.72,13.469,13.456,40.0]
["bitfinex","SOLUSD",1672960423875,55.72,13.469,13.456,57.60741381]
["bitfinex","SOLUSD",1672960425028,262.1,13.469,13.455,168.202]
["bitfinex","SOLUSD",1672960425362,277.83,13.468,13.455,112.422]
["bitfinex","SOLUSD",1672960425572,40.0,13.467,13.455,112.422]
["bitfinex","SOLUSD",1672960425788,222.1,13.467,13.455,112.422]
["bitfinex","SOLUSD",1672960426092,37.91,13.47,13.456,40.0]
["bitfinex","SOLUSD",1672960426294,260.01,13.47,13.456,40.0]
["bitfinex","SOLUSD",1672960426624,55.72,13.469,13.457,17.60741381]
["bitfinex","SOLUSD",1672960428939,277.82,13.469,13.457,17.60741381]
["bitfinex","SOLUSD",1672960433041,262.1,13.468,13.457,17.60741381]
["bitfinex","SOLUSD",1672960433243,40.0,13.466,13.457,17.60741381]
["bitfinex","SOLUSD",1672960433761,55.73,13.467,13.457,17.60741381]
["bitfinex","SOLUSD",1672960434172,55.73,13.468,13.457,17.60741381]
["bitfinex","SOLUSD",1672960435554,55.72,13.469,13.457,17.60741381]
["bitfinex","SOLUSD",1672960436704,37.91,13.47,13.457,17.60741381]
["bitfinex","SOLUSD",1672960436914,40.0,13.468,13.457,17.60741381]
["bitfinex","SOLUSD",1672960437140,55.72,13.469,13.457,17.60741381]
["bitfinex","SOLUSD",1672960440296,37.91,13.47,13.457,17.60741381]
["bitfinex","SOLUSD",1672960442288,55.72,13.469,13.457,17.60741381]
["bitfinex","SOLUSD",1672960444370,55.72,13.469,13.459,40.0]
["bitfinex","SOLUSD",1672960444592,222.1,13.475,13.46,20.0]
["bitfinex","SOLUSD",1672960444792,277.8,13.474,13.462,40.0]
["bitfinex","SOLUSD",1672960445002,277.8,13.474,13.463,20.0]
["bitfinex","SOLUSD",1672960445207,55.7,13.474,13.463,20.0]
["bitfinex","SOLUSD",1672960445535,55.68,13.479,13.464,17.60741381]
["bitfinex","SOLUSD",1672960446170,277.78,13.479,13.464,17.60741381]
["bitfinex","SOLUSD",1672960446915,222.1,13.477,13.463,20.0]
["bitfinex","SOLUSD",1672960447221,277.79,13.476,13.463,20.0]
["bitfinex","SOLUSD",1672960447437,222.1,13.476,13.463,20.0]
["bitfinex","SOLUSD",1672960447626,55.7,13.475,13.463,20.0]
["bitfinex","SOLUSD",1672960448701,222.1,13.477,13.463,20.0]
["bitfinex","SOLUSD",1672960448890,277.79,13.476,13.463,20.0]
["bitfinex","SOLUSD",1672960450383,277.79,13.476,13.464,17.60741381]
["bitfinex","SOLUSD",1672960450899,55.69,13.476,13.465,40.0]
["bitfinex","SOLUSD",1672960451115,55.68,13.479,13.465,40.0]
["bitfinex","SOLUSD",1672960451307,55.68,13.479,13.466,17.60741381]
["bitfinex","SOLUSD",1672960452882,55.68,13.479,13.467,40.0]
["bitfinex","SOLUSD",1672960453093,55.67,13.481,13.467,40.0]
["bitfinex","SOLUSD",1672960453321,55.67,13.481,13.468,17.60741381]
["bitfinex","SOLUSD",1672960454564,55.66,13.483,13.47,40.0]
["bitfinex","SOLUSD",1672960454775,222.1,13.485,13.471,20.0]
["bitfinex","SOLUSD",1672960454988,55.66,13.484,13.471,37.60741381]
["bitfinex","SOLUSD",1672960455196,55.66,13.484,13.472,17.60741381]
["bitfinex","SOLUSD",1672960455410,55.66,13.484,13.473,40.0]
["bitfinex","SOLUSD",1672960455823,55.66,13.484,13.474,17.60741381]
["bitfinex","SOLUSD",1672960456043,222.1,13.485,13.474,17.60741381]
["bitfinex","SOLUSD",1672960456365,55.66,13.484,13.473,40.0]
["bitfinex","SOLUSD",1672960456581,55.66,13.484,13.474,20.0]
["bitfinex","SOLUSD",1672960457199,222.1,13.487,13.474,20.0]
["bitfinex","SOLUSD",1672960457399,222.1,13.485,13.474,20.0]
["bitfinex","SOLUSD",1672960457609,55.66,13.484,13.474,20.0]
["bitfinex","SOLUSD",1672960457821,222.1,13.485,13.474,20.0]
["bitfinex","SOLUSD",1672960458366,222.1,13.487,13.474,20.0]
["bitfinex","SOLUSD",1672960458582,222.1,13.485,13.474,20.0]
["bitfinex","SOLUSD",1672960459505,277.76,13.484,13.473,20.0]
["bitfinex","SOLUSD",1672960459719,222.1,13.484,13.473,20.0]
["bitfinex","SOLUSD",1672960460453,40.0,13.486,13.473,20.0]
["bitfinex","SOLUSD",1672960460659,277.76,13.485,13.473,20.0]
["bitfinex","SOLUSD",1672960460870,222.1,13.485,13.473,20.0]
["bitfinex","SOLUSD",1672960461312,55.66,13.484,13.473,20.0]
["bitfinex","SOLUSD",1672960462029,222.1,13.487,13.473,20.0]
["bitfinex","SOLUSD",1672960462238,222.1,13.485,13.472,20.0]
["bitfinex","SOLUSD",1672960462458,277.76,13.484,13.472,20.0]
["bitfinex","SOLUSD",1672960462779,222.1,13.484,13.472,20.0]
["bitfinex","SOLUSD",1672960462973,222.1,13.482,13.472,20.0]
["bitfinex","SOLUSD",1672960463523,222.1,13.482,13.471,20.0]
["bitfinex","SOLUSD",1672960463928,222.1,13.486,13.472,17.60741381]
["bitfinex","SOLUSD",1672960464131,222.1,13.484,13.473,20.0]
["bitfinex","SOLUSD",1672960464343,222.1,13.484,13.471,20.0]
["bitfinex","SOLUSD",1672960464344,55.66,13.483,13.471,20.0]
["bitfinex","SOLUSD",1672960464665,55.66,13.483,13.469,156.1281]
["bitfinex","SOLUSD",1672960464666,242.1,13.482,13.469,116.1281]
["bitfinex","SOLUSD",1672960464884,246.99,13.48,13.468,115.0591]
["bitfinex","SOLUSD",1672960465079,55.68,13.479,13.468,115.0591]
["bitfinex","SOLUSD",1672960465291,55.68,13.479,13.465,110.3579]
["bitfinex","SOLUSD",1672960465515,55.68,13.479,13.466,40.0]
["bitfinex","SOLUSD",1672960466973,262.1,13.48,13.466,40.0]
["bitfinex","SOLUSD",1672960467177,55.68,13.479,13.466,40.0]
["bitfinex","SOLUSD",1672960468457,40.0,13.479,13.466,40.0]
["bitfinex","SOLUSD",1672960468659,55.68,13.478,13.466,40.0]
["bitfinex","SOLUSD",1672960468984,55.68,13.479,13.466,40.0]
["bitfinex","SOLUSD",1672960469825,40.0,13.479,13.466,40.0]
["bitfinex","SOLUSD",1672960470035,55.68,13.478,13.466,40.0]
["bitfinex","SOLUSD",1672960470644,40.0,13.479,13.466,40.0]
["bitfinex","SOLUSD",1672960470865,55.68,13.478,13.466,40.0]
["bitfinex","SOLUSD",1672960471403,55.68,13.48,13.466,40.0]
["bitfinex","SOLUSD",1672960475586,55.67,13.481,13.466,97.61798079]
["bitfinex","SOLUSD",1672960479052,55.67,13.481,13.466,153.34798079]
["bitfinex","SOLUSD",1672960482219,55.66,13.483,13.467,20.0]
["bitfinex","SOLUSD",1672960482408,222.1,13.485,13.469,40.0]
["bitfinex","SOLUSD",1672960482623,55.66,13.484,13.47,20.0]
["bitfinex","SOLUSD",1672960483572,222.1,13.485,13.47,20.0]
["bitfinex","SOLUSD",1672960483893,55.66,13.484,13.472,40.0]
["bitfinex","SOLUSD",1672960484113,55.66,13.484,13.473,20.0]
["bitfinex","SOLUSD",1672960484982,277.75,13.486,13.473,20.0]
["bitfinex","SOLUSD",1672960490007,277.75,13.486,13.472,20.0]
["bitfinex","SOLUSD",1672960490221,262.1,13.485,13.472,20.0]
["bitfinex","SOLUSD",1672960490414,55.66,13.484,13.472,20.0]
["bitfinex","SOLUSD",1672960490749,40.0,13.483,13.472,20.0]
["bitfinex","SOLUSD",1672960491143,40.0,13.482,13.472,20.0]
["bitfinex","SOLUSD",1672960491369,55.67,13.481,13.472,20.0]
["bitfinex","SOLUSD",1672960492947,40.0,13.482,13.472,20.0]
["bitfinex","SOLUSD",1672960493270,55.67,13.481,13.472,20.0]
["bitfinex","SOLUSD",1672960493679,55.67,13.482,13.472,20.0]
["bitfinex","SOLUSD",1672960494206,40.0,13.482,13.472,20.0]
["bitfinex","SOLUSD",1672960494406,55.67,13.481,13.472,20.0]
["bitfinex","SOLUSD",1672960494617,55.66,13.483,13.472,20.0]
["bitfinex","SOLUSD",1672960494824,55.66,13.483,13.472,60.0]
["bitfinex","SOLUSD",1672960495043,55.66,13.483,13.472,77.60741381]
["bitfinex","SOLUSD",1672960495253,222.1,13.485,13.472,60.0]
["bitfinex","SOLUSD",1672960495478,277.76,13.484,13.472,60.0]
["bitfinex","SOLUSD",1672960496206,277.76,13.484,13.472,20.0]
["bitfinex","SOLUSD",1672960496428,18.74,13.48,13.469,55.72]
["bitfinex","SOLUSD",1672960496625,55.68,13.479,13.468,110.4255]
["bitfinex","SOLUSD",1672960497885,40.0,13.478,13.468,110.4255]
["bitfinex","SOLUSD",1672960498092,55.69,13.477,13.468,110.4255]
["bitfinex","SOLUSD",1672960498295,277.79,13.477,13.468,110.4255]
["bitfinex","SOLUSD",1672960498715,222.1,13.477,13.468,110.4255]
["bitfinex","SOLUSD",1672960498937,40.0,13.475,13.468,110.4255]
["bitfinex","SOLUSD",1672960499250,55.69,13.476,13.468,110.4255]
["bitfinex","SOLUSD",1672960499660,40.0,13.475,13.468,110.4255]
["bitfinex","SOLUSD",1672960500286,222.1,13.475,13.462,151.55226846]
["bitfinex","SOLUSD",1672960500502,222.1,13.475,13.463,20.0]
["bitfinex","SOLUSD",1672960500727,277.8,13.474,13.463,20.0]
["bitfinex","SOLUSD",1672960501360,222.1,13.474,13.463,20.0]
["bitfinex","SOLUSD",1672960501570,222.1,13.477,13.463,20.0]
["bitfinex","SOLUSD",1672960501782,222.1,13.473,13.462,60.0]
["bitfinex","SOLUSD",1672960502190,222.1,13.473,13.462,20.0]
["bitfinex","SOLUSD",1672960502831,18.79,13.47,13.462,20.0]
["bitfinex","SOLUSD",1672960503252,18.79,13.47,13.457,55.77]
["bitfinex","SOLUSD",1672960503467,277.82,13.469,13.457,110.4414]
["bitfinex","SOLUSD",1672960505455,300.23737149,13.469,13.457,110.4414]
["bitfinex","SOLUSD",1672960505769,277.82,13.469,13.457,110.4414]
["bitfinex","SOLUSD",1672960506615,222.1,13.467,13.457,110.4414]
["bitfinex","SOLUSD",1672960507547,40.0,13.467,13.457,110.4414]
["bitfinex","SOLUSD",1672960507762,262.1,13.467,13.457,110.4414]
["bitfinex","SOLUSD",1672960507984,222.1,13.467,13.457,110.4414]
["bitfinex","SOLUSD",1672960508195,55.72,13.469,13.457,110.4414]
["bitfinex","SOLUSD",1672960510075,277.82,13.469,13.457,110.4414]
["bitfinex","SOLUSD",1672960511043,18.79,13.47,13.457,110.4414]
["bitfinex","SOLUSD",1672960511980,18.79,13.47,13.458,40.0]
["bitfinex","SOLUSD",1672960513018,55.72,13.469,13.457,110.4414]
["bitfinex","SOLUSD",1672960513354,277.82,13.469,13.457,110.4414]
["bitfinex","SOLUSD",1672960514277,277.82,13.469,13.454,228.48351429]
["bitfinex","SOLUSD",1672960514278,300.23737149,13.469,13.454,175.3497]
["bitfinex","SOLUSD",1672960514506,222.1,13.467,13.454,119.5697]
["bitfinex","SOLUSD",1672960514710,222.1,13.465,13.454,119.5697]
["bitfinex","SOLUSD",1672960514904,40.0,13.463,13.454,119.5697]
["bitfinex","SOLUSD",1672960515114,277.84,13.464,13.454,119.5697]
["bitfinex","SOLUSD",1672960515324,277.84,13.464,13.452,111.5493]
["bitfinex","SOLUSD",1672960515868,300.25737149,13.464,13.453,20.0]
["bitfinex","SOLUSD",1672960516818,300.25737149,13.464,13.454,117.1773]
["bitfinex","SOLUSD",1672960517005,277.84,13.464,13.454,117.1773]
["bitfinex","SOLUSD",1672960517212,40.0,13.459,13.45,18.19579182]
["bitfinex","SOLUSD",1672960517429,95.76,13.459,13.442,168.9951]
["bitfinex","SOLUSD",1672960517751,95.76,13.459,13.443,58.19579182]
["bitfinex","SOLUSD",1672960517956,317.86,13.459,13.444,55.83]
["bitfinex","SOLUSD",1672960518918,277.86,13.459,13.444,55.83]
["bitfinex","SOLUSD",1672960519317,55.76,13.459,13.448,18.19579182]
["bitfinex","SOLUSD",1672960519523,18.79,13.46,13.449,40.0]
["bitfinex","SOLUSD",1672960520174,55.75,13.462,13.449,58.19579182]
["bitfinex","SOLUSD",1672960520366,40.0,13.465,13.449,58.19579182]
["bitfinex","SOLUSD",1672960520578,75.74,13.464,13.449,58.19579182]
["bitfinex","SOLUSD",1672960524499,75.74,13.464,13.449,111.32960611]
["bitfinex","SOLUSD",1672960527856,55.74,13.464,13.45,18.61]
["bitfinex","SOLUSD",1672960528067,55.72,13.469,13.452,40.0]
["bitfinex","SOLUSD",1672960528400,55.72,13.469,13.454,40.0]
["bitfinex","SOLUSD",1672960528801,55.72,13.469,13.454,177.23839182]
["bitfinex","SOLUSD",1672960530610,55.72,13.469,13.456,40.0]
["bitfinex","SOLUSD",1672960531222,55.72,13.469,13.456,58.19579182]
["bitfinex","SOLUSD",1672960531429,277.82,13.469,13.454,159.0426]
["bitfinex","SOLUSD",1672960531848,277.82,13.469,13.454,167.7226]
["bitfinex","SOLUSD",1672960531849,262.1,13.468,13.454,167.7226]
["bitfinex","SOLUSD",1672960532087,55.73,13.467,13.454,167.7226]
["bitfinex","SOLUSD",1672960532277,55.73,13.467,13.454,119.0426]
["bitfinex","SOLUSD",1672960532697,262.1,13.468,13.454,119.0426]
["bitfinex","SOLUSD",1672960532910,222.1,13.466,13.454,119.0426]
["bitfinex","SOLUSD",1672960533119,222.1,13.464,13.454,119.0426]
["bitfinex","SOLUSD",1672960533325,25.11,13.46,13.449,18.19579182]
["bitfinex","SOLUSD",1672960533546,25.11,13.46,13.447,119.4088]
["bitfinex","SOLUSD",1672960533547,222.1,13.458,13.447,119.4088]
["bitfinex","SOLUSD",1672960533744,222.1,13.458,13.446,118.0315]
["bitfinex","SOLUSD",1672960534186,277.87,13.457,13.446,118.0315]
["bitfinex","SOLUSD",1672960534395,222.1,13.455,13.446,118.0315]
["bitfinex","SOLUSD",1672960534606,277.88,13.455,13.446,118.0315]
["bitfinex","SOLUSD",1672960534804,222.1,13.453,13.44,108.7409]
["bitfinex","SOLUSD",1672960535126,25.11,13.45,13.44,108.7409]
["bitfinex","SOLUSD",1672960535340,80.91,13.45,13.44,107.7409]
["bitfinex","SOLUSD",1672960536077,25.11,13.45,13.44,107.7409]
["bitfinex","SOLUSD",1672960539223,25.11,13.45,13.436,42.81]
["bitfinex","SOLUSD",1672960539436,222.1,13.448,13.435,116.5237]
["bitfinex","SOLUSD",1672960539652,222.1,13.446,13.435,116.5237]
["bitfinex","SOLUSD",1672960539863,277.92,13.446,13.435,116.5237]
["bitfinex","SOLUSD",1672960540069,262.1,13.445,13.435,116.5237]
["bitfinex","SOLUSD",1672960540282,262.1,13.445,13.431,28.12]
["bitfinex","SOLUSD",1672960540495,262.1,13.445,13.434,20.0]
["bitfinex","SOLUSD",1672960540701,25.11,13.44,13.434,20.0]
["bitfinex","SOLUSD",1672960540915,25.11,13.44,13.431,112.3911]
["bitfinex","SOLUSD",1672960541261,25.11,13.44,13.428,28.33]
["bitfinex","SOLUSD",1672960542184,25.11,13.44,13.427,146.2037]
["bitfinex","SOLUSD",1672960542895,25.11,13.44,13.427,116.7737]
["bitfinex","SOLUSD",1672960543106,25.11,13.44,13.427,142.7637]
["bitfinex","SOLUSD",1672960543337,40.0,13.439,13.427,142.7637]
["bitfinex","SOLUSD",1672960544177,55.85,13.438,13.427,116.7737]
["bitfinex","SOLUSD",1672960544385,25.16,13.44,13.427,40.0]
["bitfinex","SOLUSD",1672960544918,25.16,13.44,13.428,38.79579182]
["bitfinex","SOLUSD",1672960545355,25.16,13.44,13.428,18.19579182]
["bitfinex","SOLUSD",1672960546508,40.0,13.439,13.426,119.0257]
["bitfinex","SOLUSD",1672960546716,95.85,13.439,13.426,119.0257]
["bitfinex","SOLUSD",1672960546941,317.95,13.439,13.426,119.0257]
["bitfinex","SOLUSD",1672960547129,262.1,13.437,13.42,20.16]
["bitfinex","SOLUSD",1672960547343,262.1,13.437,13.419,136.6971]
["bitfinex","SOLUSD",1672960547344,55.86,13.436,13.419,136.6971]
["bitfinex","SOLUSD",1672960547551,25.06,13.43,13.419,136.6971]
["bitfinex","SOLUSD",1672960547886,25.06,13.43,13.419,116.5271]
["bitfinex","SOLUSD",1672960549137,25.06,13.43,13.419,134.72289182]
["bitfinex","SOLUSD",1672960551437,25.06,13.43,13.419,116.5271]
["bitfinex","SOLUSD",1672960553552,47.47737149,13.43,13.419,116.5271]
["bitfinex","SOLUSD",1672960554082,25.06,13.43,13.419,116.5271]
["bitfinex","SOLUSD",1672960554482,47.47737149,13.43,13.419,116.5271]
["bitfinex","SOLUSD",1672960555125,25.06,13.43,13.419,116.5271]
["bitfinex","SOLUSD",1672960556073,40.0,13.429,13.419,116.5271]
["bitfinex","SOLUSD",1672960557533,25.06,13.43,13.419,115.0271]
["bitfinex","SOLUSD",1672960559433,95.87,13.434,13.419,118.3351]
["bitfinex","SOLUSD",1672960559636,20.0,13.433,13.419,118.3351]
["bitfinex","SOLUSD",1672960561010,40.0,13.431,13.419,118.3351]
["bitfinex","SOLUSD",1672960561224,297.97,13.433,13.419,118.3351]
["bitfinex","SOLUSD",1672960561543,242.1,13.433,13.419,118.3351]
["bitfinex","SOLUSD",1672960561759,40.0,13.432,13.419,118.3351]
["bitfinex","SOLUSD",1672960562177,20.0,13.433,13.419,118.3351]
["bitfinex","SOLUSD",1672960562372,40.0,13.432,13.419,118.3351]
["bitfinex","SOLUSD",1672960562578,75.87,13.433,13.419,118.3351]
["bitfinex","SOLUSD",1672960562789,20.0,13.433,13.42,40.0]
["bitfinex","SOLUSD",1672960563004,20.0,13.435,13.421,3.241]
["bitfinex","SOLUSD",1672960563844,81.1,13.44,13.421,57.45021886]
["bitfinex","SOLUSD",1672960564056,81.1,13.44,13.422,189.78945333]
["bitfinex","SOLUSD",1672960564372,25.26,13.44,13.423,147.97837219]
["bitfinex","SOLUSD",1672960564577,25.26,13.44,13.424,20.0]
["bitfinex","SOLUSD",1672960564788,25.26,13.44,13.425,43.183]
["bitfinex","SOLUSD",1672960565012,25.26,13.44,13.427,40.0]
["bitfinex","SOLUSD",1672960565328,25.26,13.44,13.429,40.0]
["bitfinex","SOLUSD",1672960566593,25.26,13.44,13.428,122.3853]
["bitfinex","SOLUSD",1672960566787,222.1,13.439,13.429,54.20921886]
["bitfinex","SOLUSD",1672960566993,222.1,13.436,13.422,2.977]
["bitfinex","SOLUSD",1672960567197,25.11,13.43,13.419,118.0051]
["bitfinex","SOLUSD",1672960570886,262.1,13.429,13.419,115.0271]
["bitfinex","SOLUSD",1672960572662,25.11,13.43,13.419,115.0271]
["bitfinex","SOLUSD",1672960574243,40.0,13.429,13.419,115.0271]
["bitfinex","SOLUSD",1672960576153,262.1,13.429,13.416,3.265]
["bitfinex","SOLUSD",1672960576369,222.1,13.427,13.413,3.345]
["bitfinex","SOLUSD",1672960576565,222.1,13.425,13.412,77.1435365]
["bitfinex","SOLUSD",1672960576987,20.0,13.424,13.412,77.1435365]
["bitfinex","SOLUSD",1672960577312,40.0,13.423,13.412,77.1435365]
["bitfinex","SOLUSD",1672960577506,20.0,13.422,13.418,21.6591244]
["bitfinex","SOLUSD",1672960577720,20.0,13.422,13.418,15.1775244]
["bitfinex","SOLUSD",1672960578053,222.1,13.42,13.412,77.1435365]
["bitfinex","SOLUSD",1672960578359,40.0,13.419,13.412,77.1435365]
["bitfinex","SOLUSD",1672960579206,262.1,13.419,13.412,77.1435365]
["bitfinex","SOLUSD",1672960580024,80.99,13.42,13.412,77.1435365]
["bitfinex","SOLUSD",1672960580236,25.06,13.42,13.412,77.1435365]
["bitfinex","SOLUSD",1672960584672,20.0,13.422,13.413,40.0]
["bitfinex","SOLUSD",1672960584862,20.0,13.425,13.413,40.0]
["bitfinex","SOLUSD",1672960585074,20.0,13.427,13.413,43.538]
["bitfinex","SOLUSD",1672960585490,40.0,13.425,13.413,40.0]
["bitfinex","SOLUSD",1672960585698,20.0,13.424,13.413,40.0]
["bitfinex","SOLUSD",1672960586344,75.9,13.426,13.413,40.0]
["bitfinex","SOLUSD",1672960587171,75.9,13.426,13.412,77.1435365]
["bitfinex","SOLUSD",1672960588662,37.8,13.42,13.412,77.1435365]
["bitfinex","SOLUSD",1672960599076,20.0,13.426,13.412,77.1435365]
["bitfinex","SOLUSD",1672960599602,55.89,13.429,13.413,38.19558138]
["bitfinex","SOLUSD",1672960599935,37.63,13.43,13.414,21.65758138]
["bitfinex","SOLUSD",1672960600108,37.63,13.43,13.415,40.0]
["bitfinex","SOLUSD",1672960600319,37.63,13.43,13.416,3.462]
["bitfinex","SOLUSD",1672960600530,259.73,13.43,13.416,21.65758138]
["bitfinex","SOLUSD",1672960600966,259.73,13.43,13.417,18.19558138]
["bitfinex","SOLUSD",1672960602740,40.0,13.429,13.417,18.19558138]
["bitfinex","SOLUSD",1672960603366,222.1,13.427,13.413,108.9755]
["bitfinex","SOLUSD",1672960603582,37.85,13.42,13.413,108.9755]
["bitfinex","SOLUSD",1672960609694,37.85,13.42,13.413,127.78061283]
["bitfinex","SOLUSD",1672960609908,282.1,13.426,13.414,40.0]
["bitfinex","SOLUSD",1672960610939,282.1,13.426,13.414,58.80511283]
["bitfinex","SOLUSD",1672960612318,55.86,13.435,13.416,40.0]
["bitfinex","SOLUSD",1672960612523,55.85,13.437,13.417,3.465]
["bitfinex","SOLUSD",1672960612735,55.85,13.437,13.42,37.87]
["bitfinex","SOLUSD",1672960612945,55.85,13.439,13.422,40.0]
["bitfinex","SOLUSD",1672960613267,222.1,13.439,13.423,26.197]
["bitfinex","SOLUSD",1672960613471,262.1,13.438,13.423,113.95148881]
["bitfinex","SOLUSD",1672960613798,262.1,13.438,13.424,108.94937598]
["bitfinex","SOLUSD",1672960614014,262.1,13.438,13.425,12.33]
["bitfinex","SOLUSD",1672960614217,222.1,13.438,13.425,185.41522808]
["bitfinex","SOLUSD",1672960614417,222.1,13.438,13.421,136.0911]
["bitfinex","SOLUSD",1672960614418,222.1,13.434,13.421,136.0911]
["bitfinex","SOLUSD",1672960614748,40.0,13.435,13.421,119.8111]
["bitfinex","SOLUSD",1672960614749,37.92,13.43,13.421,119.8111]
["bitfinex","SOLUSD",1672960614953,277.99,13.429,13.417,78.6520698]
["bitfinex","SOLUSD",1672960615170,277.99,13.429,13.417,119.8111]
["bitfinex","SOLUSD",1672960615573,262.1,13.428,13.417,119.8111]
["bitfinex","SOLUSD",1672960615780,40.0,13.426,13.417,119.8111]
["bitfinex","SOLUSD",1672960616007,55.9,13.427,13.417,119.8111]
["bitfinex","SOLUSD",1672960618633,299.7,13.42,13.417,119.8111]
["bitfinex","SOLUSD",1672960618840,272.9735,13.42,13.417,18.80511283]
["bitfinex","SOLUSD",1672960619061,144.7259,13.42,13.417,18.80511283]
["bitfinex","SOLUSD",1672960619899,37.63,13.43,13.418,40.0]
["bitfinex","SOLUSD",1672960620322,37.63,13.43,13.419,18.80511283]
["bitfinex","SOLUSD",1672960621148,37.63,13.43,13.419,83.92215482]
["bitfinex","SOLUSD",1672960621376,37.63,13.43,13.419,143.81751483]
["bitfinex","SOLUSD",1672960621585,37.63,13.43,13.42,18.80511283]
["bitfinex","SOLUSD",1672960621798,37.63,13.43,13.42,58.80511283]
["bitfinex","SOLUSD",1672960621987,37.63,13.43,13.42,183.81751483]
["bitfinex","SOLUSD",1672960622310,37.63,13.43,13.421,18.80511283]
["bitfinex","SOLUSD",1672960622716,37.63,13.43,13.422,125.012402]
["bitfinex","SOLUSD",1672960623058,37.63,13.43,13.423,65.11704199]
["bitfinex","SOLUSD",1672960624105,20.0,13.437,13.423,65.11704199]
["bitfinex","SOLUSD",1672960624106,55.87,13.434,13.424,40.0]
["bitfinex","SOLUSD",1672960624308,55.86,13.436,13.424,99.89536001]
["bitfinex","SOLUSD",1672960624524,55.85,13.438,13.425,143.81751483]
["bitfinex","SOLUSD",1672960624731,55.85,13.439,13.426,40.0]
["bitfinex","SOLUSD",1672960624944,38.59185226,13.445,13.426,221.52976307]
["bitfinex","SOLUSD",1672960625136,37.61,13.44,13.427,94.12632747]
["bitfinex","SOLUSD",1672960625348,40.0,13.439,13.427,141.76940201]
["bitfinex","SOLUSD",1672960625981,262.1,13.439,13.427,141.76940201]
["bitfinex","SOLUSD",1672960626191,317.95,13.439,13.427,133.07240201]
["bitfinex","SOLUSD",1672960626402,55.85,13.439,13.427,133.07240201]
["bitfinex","SOLUSD",1672960627154,40.0,13.439,13.427,133.07240201]
["bitfinex","SOLUSD",1672960627367,262.1,13.439,13.427,133.07240201]
["bitfinex","SOLUSD",1672960628629,317.95,13.439,13.422,19.98730079]
["bitfinex","SOLUSD",1672960628853,317.95,13.439,13.419,108.6029]
["bitfinex","SOLUSD",1672960628854,37.61,13.43,13.419,108.6029]
["bitfinex","SOLUSD",1672960630515,37.61,13.43,13.419,114.1029]
["bitfinex","SOLUSD",1672960631483,37.61,13.43,13.42,19.98730079]
["bitfinex","SOLUSD",1672960631658,37.61,13.43,13.421,40.0]
["bitfinex","SOLUSD",1672960632088,37.61,13.43,13.421,59.98730079]
["bitfinex","SOLUSD",1672960632511,37.61,13.43,13.421,63.98930079]
["bitfinex","SOLUSD",1672960632703,55.86,13.435,13.421,59.98730079]
["bitfinex","SOLUSD",1672960632914,55.85,13.437,13.422,24.127]
["bitfinex","SOLUSD",1672960633145,55.85,13.439,13.423,40.0]
["bitfinex","SOLUSD",1672960633339,55.85,13.439,13.424,4.874]
["bitfinex","SOLUSD",1672960633549,306.7796,13.44,13.425,40.0]
["bitfinex","SOLUSD",1672960633765,528.8796,13.44,13.426,6.915]
["bitfinex","SOLUSD",1672960633982,306.7796,13.44,13.426,6.915]
["bitfinex","SOLUSD",1672960634185,306.7796,13.44,13.426,94.53267612]
["bitfinex","SOLUSD",1672960634395,306.7796,13.44,13.427,40.0]
["bitfinex","SOLUSD",1672960634809,306.7796,13.44,13.427,59.98730079]
["bitfinex","SOLUSD",1672960635021,362.6196,13.44,13.427,59.98730079]
["bitfinex","SOLUSD",1672960635249,155.0996,13.44,13.427,193.0597028]
["bitfinex","SOLUSD",1672960636397,38.15,13.44,13.427,193.0597028]
["bitfinex","SOLUSD",1672960636589,38.15,13.44,13.428,19.13]
["bitfinex","SOLUSD",1672960636797,55.82,13.445,13.428,19.13]
["bitfinex","SOLUSD",1672960637030,20.0,13.444,13.429,153.0597028]
["bitfinex","SOLUSD",1672960637239,20.0,13.444,13.431,40.0]
["bitfinex","SOLUSD",1672960637455,20.0,13.445,13.431,40.0]
["bitfinex","SOLUSD",1672960637643,55.83,13.444,13.432,153.0597028]
["bitfinex","SOLUSD",1672960637854,20.0,13.443,13.432,153.0597028]
["bitfinex","SOLUSD",1672960638071,20.0,13.443,13.433,67.63037533]
["bitfinex","SOLUSD",1672960638396,20.0,13.443,13.434,40.0]
["bitfinex","SOLUSD",1672960638586,20.0,13.445,13.433,67.63037533]
["bitfinex","SOLUSD",1672960638798,55.83,13.444,13.432,85.42932747]
["bitfinex","SOLUSD",1672960639004,55.83,13.444,13.432,19.98730079]
["bitfinex","SOLUSD",1672960639005,20.0,13.443,13.432,19.98730079]
["bitfinex","SOLUSD",1672960639422,20.0,13.444,13.432,19.98730079]
["bitfinex","SOLUSD",1672960639643,40.0,13.443,13.432,19.98730079]
["bitfinex","SOLUSD",1672960641969,20.0,13.444,13.432,19.98730079]
["bitfinex","SOLUSD",1672960644592,37.61,13.44,13.428,15.46]
["bitfinex","SOLUSD",1672960645528,411.39,13.44,13.426,133.0348]
["bitfinex","SOLUSD",1672960645751,95.85,13.439,13.426,115.9748]
["bitfinex","SOLUSD",1672960646157,40.0,13.438,13.426,115.9748]
["bitfinex","SOLUSD",1672960646469,40.0,13.438,13.42,18.29]
["bitfinex","SOLUSD",1672960646470,222.1,13.434,13.42,18.29]
["bitfinex","SOLUSD",1672960646799,37.8,13.43,13.417,150.64590079]
["bitfinex","SOLUSD",1672960648484,37.8,13.43,13.417,130.6586]
["bitfinex","SOLUSD",1672960648692,37.8,13.43,13.417,112.3686]
["bitfinex","SOLUSD",1672960649106,37.8,13.43,13.418,54.51]
["bitfinex","SOLUSD",1672960649733,37.8,13.43,13.418,14.51]
["bitfinex","SOLUSD",1672960649945,259.9,13.43,13.417,112.3686]
["bitfinex","SOLUSD",1672960650156,40.0,13.429,13.417,112.3686]
["bitfinex","SOLUSD",1672960650471,95.89,13.429,13.417,112.3686]
["bitfinex","SOLUSD",1672960650880,40.0,13.429,13.417,112.3686]
["bitfinex","SOLUSD",1672960652589,259.9,13.43,13.417,112.3686]
["bitfinex","SOLUSD",1672960652898,40.0,13.429,13.417,112.3686]
["bitfinex","SOLUSD",1672960654458,259.9,13.43,13.417,112.3686]
["bitfinex","SOLUSD",1672960655621,37.8,13.43,13.418,19.98730079]
["bitfinex","SOLUSD",1672960655819,37.8,13.43,13.418,34.88730079]
["bitfinex","SOLUSD",1672960656033,37.8,13.43,13.419,40.0]
["bitfinex","SOLUSD",1672960656374,37.8,13.43,13.419,59.98730079]
["bitfinex","SOLUSD",1672960656562,37.8,13.43,13.42,36.37730079]
["bitfinex","SOLUSD",1672960657822,37.8,13.43,13.42,19.98730079]
["bitfinex","SOLUSD",1672960658886,37.3,13.43,13.42,19.98730079]
["bitfinex","SOLUSD",1672960659093,37.3,13.43,13.419,59.7]
["bitfinex","SOLUSD",1672960659502,37.3,13.43,13.419,40.0]
["bitfinex","SOLUSD",1672960661711,36.8,13.43,13.419,40.0]
["bitfinex","SOLUSD",1672960662037,55.85,13.439,13.421,40.0]
["bitfinex","SOLUSD",1672960662256,55.85,13.439,13.422,46.29]
["bitfinex","SOLUSD",1672960662452,55.85,13.439,13.423,40.0]
["bitfinex","SOLUSD",1672960662792,55.85,13.439,13.425,40.0]
["bitfinex","SOLUSD",1672960663180,309.0168,13.44,13.426,19.98730079]
["bitfinex","SOLUSD",1672960663417,309.0168,13.44,13.426,49.28730079]
["bitfinex","SOLUSD",1672960663719,309.0168,13.44,13.427,40.0]
["bitfinex","SOLUSD",1672960663934,309.0168,13.44,13.427,59.98730079]
["bitfinex","SOLUSD",1672960666329,308.5168,13.44,13.427,59.98730079]
["bitfinex","SOLUSD",1672960666539,308.5168,13.44,13.428,19.98730079]
["bitfinex","SOLUSD",1672960666760,156.8368,13.44,13.428,19.98730079]
["bitfinex","SOLUSD",1672960668230,156.8368,13.44,13.426,146.7185]
["bitfinex","SOLUSD",1672960668447,156.8368,13.44,13.426,166.70580079]
["bitfinex","SOLUSD",1672960668861,156.8368,13.44,13.426,146.7185]
["bitfinex","SOLUSD",1672960669271,40.0,13.439,13.426,146.7185]
["bitfinex","SOLUSD",1672960669493,55.85,13.438,13.426,117.4185]
["bitfinex","SOLUSD",1672960669698,40.0,13.437,13.426,117.4185]
["bitfinex","SOLUSD",1672960670333,262.1,13.437,13.424,114.5079]
["bitfinex","SOLUSD",1672960670546,40.0,13.435,13.424,114.5079]
["bitfinex","SOLUSD",1672960670847,262.1,13.435,13.424,114.5079]
["bitfinex","SOLUSD",1672960671069,55.87,13.434,13.424,114.5079]
["bitfinex","SOLUSD",1672960671472,37.85,13.43,13.419,51.21]
["bitfinex","SOLUSD",1672960671698,37.85,13.43,13.419,19.98730079]
["bitfinex","SOLUSD",1672960673286,37.85,13.43,13.419,59.98730079]
["bitfinex","SOLUSD",1672960673597,37.85,13.43,13.419,19.98730079]
["bitfinex","SOLUSD",1672960673809,37.85,13.43,13.417,40.0]
["bitfinex","SOLUSD",1672960674126,37.85,13.43,13.418,19.98730079]
["bitfinex","SOLUSD",1672960684835,55.86,13.435,13.419,55.93]
["bitfinex","SOLUSD",1672960685065,55.86,13.435,13.421,40.0]
["bitfinex","SOLUSD",1672960685257,55.85,13.438,13.423,40.0]
["bitfinex","SOLUSD",1672960685462,55.85,13.439,13.424,75.91]
["bitfinex","SOLUSD",1672960685799,55.85,13.439,13.425,40.0]
["bitfinex","SOLUSD",1672960685991,55.85,13.439,13.425,59.98730079]
["bitfinex","SOLUSD",1672960686744,55.85,13.439,13.425,40.0]
["bitfinex","SOLUSD",1672960686961,55.85,13.439,13.426,19.98730079]
["bitfinex","SOLUSD",1672960692635,308.5268,13.44,13.426,19.98730079]
["bitfinex","SOLUSD",1672960692827,157.8568,13.44,13.426,19.98730079]
["bitfinex","SOLUSD",1672960693028,119.7068,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672960693238,55.82,13.445,13.428,40.0]
["bitfinex","SOLUSD",1672960693466,20.0,13.444,13.429,19.98730079]
["bitfinex","SOLUSD",1672960693679,55.83,13.443,13.429,19.98730079]
["bitfinex","SOLUSD",1672960693867,20.0,13.442,13.429,19.98730079]
["bitfinex","SOLUSD",1672960694291,37.85,13.44,13.429,19.98730079]
["bitfinex","SOLUSD",1672960695369,55.85,13.439,13.429,19.98730079]
["bitfinex","SOLUSD",1672960695558,55.85,13.439,13.426,109.3802]
["bitfinex","SOLUSD",1672960695769,55.85,13.439,13.427,19.98730079]
["bitfinex","SOLUSD",1672960701127,262.1,13.438,13.424,20.0]
["bitfinex","SOLUSD",1672960701338,55.85,13.437,13.424,19.98730079]
["bitfinex","SOLUSD",1672960701548,40.0,13.436,13.424,19.98730079]
["bitfinex","SOLUSD",1672960701759,55.86,13.435,13.424,19.98730079]
["bitfinex","SOLUSD",1672960701988,40.0,13.436,13.424,19.98730079]
["bitfinex","SOLUSD",1672960702721,55.85,13.437,13.424,19.98730079]
["bitfinex","SOLUSD",1672960704618,40.0,13.437,13.424,19.98730079]
["bitfinex","SOLUSD",1672960704832,55.86,13.436,13.424,19.98730079]
["bitfinex","SOLUSD",1672960706619,40.0,13.437,13.424,19.98730079]
["bitfinex","SOLUSD",1672960706928,55.86,13.436,13.424,19.98730079]
["bitfinex","SOLUSD",1672960707450,55.85,13.438,13.424,19.98730079]
["bitfinex","SOLUSD",1672960708401,40.0,13.438,13.424,19.98730079]
["bitfinex","SOLUSD",1672960708612,55.85,13.437,13.424,19.98730079]
["bitfinex","SOLUSD",1672960709142,40.0,13.438,13.424,19.98730079]
["bitfinex","SOLUSD",1672960709328,55.85,13.437,13.424,19.98730079]
["bitfinex","SOLUSD",1672960710192,55.85,13.439,13.425,40.0]
["bitfinex","SOLUSD",1672960710605,55.85,13.439,13.426,19.89633676]
["bitfinex","SOLUSD",1672960712192,54.85,13.439,13.426,19.89633676]
["bitfinex","SOLUSD",1672960717534,142.753,13.44,13.426,19.89633676]
["bitfinex","SOLUSD",1672960717960,55.85,13.439,13.426,19.89633676]
["bitfinex","SOLUSD",1672960724902,55.85,13.439,13.424,40.0]
["bitfinex","SOLUSD",1672960725215,55.85,13.439,13.425,19.89633676]
["bitfinex","SOLUSD",1672960729645,277.95,13.439,13.423,20.0]
["bitfinex","SOLUSD",1672960729856,350.02123775,13.439,13.423,20.0]
["bitfinex","SOLUSD",1672960730255,40.0,13.438,13.423,20.0]
["bitfinex","SOLUSD",1672960730467,55.85,13.437,13.423,20.0]
["bitfinex","SOLUSD",1672960730688,40.0,13.436,13.423,20.0]
["bitfinex","SOLUSD",1672960731008,55.86,13.435,13.423,20.0]
["bitfinex","SOLUSD",1672960731722,25.23,13.43,13.422,109.7092]
["bitfinex","SOLUSD",1672960731929,55.89,13.429,13.422,109.7092]
["bitfinex","SOLUSD",1672960732477,55.89,13.429,13.415,40.0]
["bitfinex","SOLUSD",1672960732790,55.89,13.429,13.416,108.2031]
["bitfinex","SOLUSD",1672960733006,55.89,13.429,13.417,40.0]
["bitfinex","SOLUSD",1672960737950,25.23,13.43,13.417,40.0]
["bitfinex","SOLUSD",1672960738149,55.88,13.432,13.417,40.0]
["bitfinex","SOLUSD",1672960738975,25.18,13.43,13.417,40.0]
["bitfinex","SOLUSD",1672960740554,55.89,13.429,13.417,40.0]
["bitfinex","SOLUSD",1672960740766,25.18,13.43,13.417,40.0]
["bitfinex","SOLUSD",1672960742988,25.18,13.43,13.418,20.0]
["bitfinex","SOLUSD",1672960743189,55.87,13.434,13.419,55.93]
["bitfinex","SOLUSD",1672960743402,55.85,13.439,13.421,40.0]
["bitfinex","SOLUSD",1672960743722,55.85,13.439,13.422,55.92]
["bitfinex","SOLUSD",1672960743927,55.85,13.439,13.422,75.81633676]
["bitfinex","SOLUSD",1672960744122,55.85,13.439,13.424,40.0]
["bitfinex","SOLUSD",1672960744551,55.85,13.439,13.425,19.89633676]
["bitfinex","SOLUSD",1672960749283,117.623,13.44,13.426,55.9]
["bitfinex","SOLUSD",1672960749496,117.623,13.44,13.427,40.0]
["bitfinex","SOLUSD",1672960749700,100.7777,13.447,13.427,59.89633676]
["bitfinex","SOLUSD",1672960749701,55.83,13.444,13.427,59.89633676]
["bitfinex","SOLUSD",1672960750026,55.82,13.446,13.429,40.0]
["bitfinex","SOLUSD",1672960750245,55.82,13.446,13.43,189.1523]
["bitfinex","SOLUSD",1672960750563,55.82,13.446,13.431,40.0]
["bitfinex","SOLUSD",1672960750866,55.82,13.446,13.432,20.0]
["bitfinex","SOLUSD",1672960751082,55.82,13.446,13.432,39.89633676]
["bitfinex","SOLUSD",1672960751293,55.82,13.446,13.433,19.89633676]
["bitfinex","SOLUSD",1672960751488,55.82,13.446,13.434,20.0]
["bitfinex","SOLUSD",1672960751813,55.82,13.446,13.434,39.89633676]
["bitfinex","SOLUSD",1672960754432,55.82,13.446,13.434,20.0]
["bitfinex","SOLUSD",1672960754651,55.82,13.446,13.432,20.0]
["bitfinex","SOLUSD",1672960755696,277.92,13.446,13.432,20.0]
["bitfinex","SOLUSD",1672960755914,20.0,13.445,13.428,55.89]
["bitfinex","SOLUSD",1672960756116,20.0,13.445,13.43,19.89633676]
["bitfinex","SOLUSD",1672960756117,25.07,13.44,13.43,19.89633676]
["bitfinex","SOLUSD",1672960756739,25.07,13.44,13.427,55.9]
["bitfinex","SOLUSD",1672960756959,133.7363,13.44,13.426,187.49343676]
["bitfinex","SOLUSD",1672960757172,40.0,13.439,13.426,131.59343676]
["bitfinex","SOLUSD",1672960757469,95.85,13.439,13.426,111.6971]
["bitfinex","SOLUSD",1672960757698,95.85,13.439,13.427,19.89633676]
["bitfinex","SOLUSD",1672960758839,317.95,13.439,13.427,19.89633676]
["bitfinex","SOLUSD",1672960759054,317.95,13.439,13.425,111.0448]
["bitfinex","SOLUSD",1672960759268,317.95,13.439,13.422,19.89633676]
["bitfinex","SOLUSD",1672960759475,317.95,13.439,13.423,20.0]
["bitfinex","SOLUSD",1672960759807,317.95,13.439,13.424,19.89633676]
["bitfinex","SOLUSD",1672960768538,340.36737149,13.439,13.424,19.89633676]
["bitfinex","SOLUSD",1672960768847,393.42342441,13.439,13.424,19.89633676]
["bitfinex","SOLUSD",1672960770441,25.22,13.43,13.424,19.89633676]
["bitfinex","SOLUSD",1672960770956,55.89,13.429,13.412,192.5701365]
["bitfinex","SOLUSD",1672960771140,55.89,13.429,13.415,40.0]
["bitfinex","SOLUSD",1672960773148,131.00967149,13.433,13.415,115.84633676]
["bitfinex","SOLUSD",1672960773149,55.88,13.431,13.415,115.84633676]
["bitfinex","SOLUSD",1672960773352,55.88,13.432,13.415,115.84633676]
["bitfinex","SOLUSD",1672960773774,55.88,13.432,13.415,166.7873483]
["bitfinex","SOLUSD",1672960774524,55.88,13.432,13.415,218.6058015]
["bitfinex","SOLUSD",1672960776000,25.22,13.43,13.415,218.6058015]
["bitfinex","SOLUSD",1672960781668,55.88,13.432,13.415,218.6058015]
["bitfinex","SOLUSD",1672960782936,108.5923,13.433,13.415,218.6058015]
["bitfinex","SOLUSD",1672960783147,20.0,13.432,13.415,218.6058015]
["bitfinex","SOLUSD",1672960784615,75.88,13.432,13.415,218.6058015]
["bitfinex","SOLUSD",1672960785358,25.16,13.43,13.415,166.7873483]
["bitfinex","SOLUSD",1672960787146,25.16,13.43,13.415,115.84633676]
["bitfinex","SOLUSD",1672960788824,25.16,13.43,13.415,166.7873483]
["bitfinex","SOLUSD",1672960793646,25.16,13.43,13.415,75.84633676]
["bitfinex","SOLUSD",1672960793977,40.0,13.429,13.415,75.84633676]
["bitfinex","SOLUSD",1672960794710,108.5923,13.433,13.416,60.03532691]
["bitfinex","SOLUSD",1672960794924,108.5923,13.433,13.418,40.0]
["bitfinex","SOLUSD",1672960795125,108.5923,13.433,13.42,40.0]
["bitfinex","SOLUSD",1672960795450,108.5923,13.433,13.421,43.74]
["bitfinex","SOLUSD",1672960795662,108.5923,13.433,13.422,40.0]
["bitfinex","SOLUSD",1672960795860,108.5923,13.433,13.423,49.51]
["bitfinex","SOLUSD",1672960796067,108.5923,13.433,13.424,40.0]
["bitfinex","SOLUSD",1672960796492,108.5923,13.433,13.424,59.89633676]
["bitfinex","SOLUSD",1672960796694,108.5923,13.433,13.425,19.89633676]
["bitfinex","SOLUSD",1672960796911,108.5923,13.433,13.423,49.51]
["bitfinex","SOLUSD",1672960797114,108.5923,13.433,13.423,20.0]
["bitfinex","SOLUSD",1672960797326,18.91,13.43,13.423,20.0]
["bitfinex","SOLUSD",1672960798805,18.91,13.43,13.423,40.0]
["bitfinex","SOLUSD",1672960799025,18.91,13.43,13.424,20.0]
["bitfinex","SOLUSD",1672960799210,18.91,13.43,13.421,111.6814]
["bitfinex","SOLUSD",1672960799430,18.91,13.43,13.414,40.49]
["bitfinex","SOLUSD",1672960799754,18.91,13.43,13.416,19.89633676]
["bitfinex","SOLUSD",1672960799964,18.91,13.43,13.418,40.0]
["bitfinex","SOLUSD",1672960800374,18.91,13.43,13.418,59.89633676]
["bitfinex","SOLUSD",1672960801542,18.91,13.43,13.418,19.89633676]
["bitfinex","SOLUSD",1672960802467,94.63,13.43,13.418,19.89633676]
["bitfinex","SOLUSD",1672960802676,40.0,13.428,13.418,19.89633676]
["bitfinex","SOLUSD",1672960802903,40.0,13.428,13.414,114.4264]
["bitfinex","SOLUSD",1672960802904,262.1,13.428,13.414,114.4264]
["bitfinex","SOLUSD",1672960803111,55.9,13.427,13.414,134.32273676]
["bitfinex","SOLUSD",1672960803535,262.1,13.428,13.414,134.32273676]
["bitfinex","SOLUSD",1672960803955,55.89,13.429,13.414,134.32273676]
["bitfinex","SOLUSD",1672960804149,55.89,13.429,13.415,40.0]
["bitfinex","SOLUSD",1672960804572,55.89,13.429,13.416,19.89633676]
["bitfinex","SOLUSD",1672960804803,22.41737149,13.428,13.415,40.0]
["bitfinex","SOLUSD",1672960805015,18.91,13.42,13.412,77.1435365]
["bitfinex","SOLUSD",1672960806794,18.91,13.42,13.412,76.1435365]
["bitfinex","SOLUSD",1672960813420,55.93,13.419,13.412,76.1435365]
["bitfinex","SOLUSD",1672960813638,40.0,13.419,13.412,76.1435365]
["bitfinex","SOLUSD",1672960813824,62.41737149,13.419,13.412,76.1435365]
["bitfinex","SOLUSD",1672960814037,284.51737149,13.419,13.412,76.1435365]
["bitfinex","SOLUSD",1672960819517,244.51737149,13.419,13.412,76.1435365]
["bitfinex","SOLUSD",1672960820245,22.41737149,13.419,13.412,76.1435365]
["bitfinex","SOLUSD",1672960821602,18.87,13.42,13.412,76.1435365]
["bitfinex","SOLUSD",1672960821918,480.4738,13.426,13.412,76.1435365]
["bitfinex","SOLUSD",1672960822144,75.9,13.425,13.412,76.1435365]
["bitfinex","SOLUSD",1672960822361,20.0,13.425,13.412,76.1435365]
["bitfinex","SOLUSD",1672960822971,18.93,13.42,13.412,76.1435365]
["bitfinex","SOLUSD",1672960827506,40.0,13.424,13.412,76.1435365]
["bitfinex","SOLUSD",1672960827693,25.28,13.42,13.412,76.1435365]
["bitfinex","SOLUSD",1672960834438,25.08,13.43,13.413,84.39508623]
["bitfinex","SOLUSD",1672960834639,25.08,13.43,13.413,193.93855699]
["bitfinex","SOLUSD",1672960834970,25.08,13.43,13.414,129.40755699]
["bitfinex","SOLUSD",1672960835174,25.08,13.43,13.416,40.0]
["bitfinex","SOLUSD",1672960835384,25.08,13.43,13.417,4.529]
["bitfinex","SOLUSD",1672960835598,25.08,13.43,13.417,24.39308623]
["bitfinex","SOLUSD",1672960835799,25.08,13.43,13.418,19.86408623]
["bitfinex","SOLUSD",1672960836003,25.08,13.43,13.419,4.529]
["bitfinex","SOLUSD",1672960836426,25.08,13.43,13.42,19.86408623]
["bitfinex","SOLUSD",1672960836638,25.08,13.43,13.421,4.173]
["bitfinex","SOLUSD",1672960837081,25.08,13.43,13.422,19.86408623]
["bitfinex","SOLUSD",1672960838964,25.08,13.43,13.417,4.174]
["bitfinex","SOLUSD",1672960839385,25.08,13.43,13.418,19.86408623]
["bitfinex","SOLUSD",1672960839590,25.08,13.43,13.419,12.58]
["bitfinex","SOLUSD",1672960840751,25.08,13.43,13.42,19.86408623]
["bitfinex","SOLUSD",1672960849883,55.86,13.436,13.42,19.86408623]
["bitfinex","SOLUSD",1672960850098,55.85,13.437,13.422,40.0]
["bitfinex","SOLUSD",1672960850423,277.95,13.437,13.423,155.76288623]
["bitfinex","SOLUSD",1672960850616,277.95,13.437,13.424,40.0]
["bitfinex","SOLUSD",1672960850828,55.85,13.437,13.424,59.86408623]
["bitfinex","SOLUSD",1672960851159,40.0,13.438,13.425,19.86408623]
["bitfinex","SOLUSD",1672960851575,262.1,13.435,13.423,135.8988]
["bitfinex","SOLUSD",1672960851781,25.28,13.43,13.423,135.8988]
["bitfinex","SOLUSD",1672960856843,95.86,13.436,13.423,135.8988]
["bitfinex","SOLUSD",1672960857054,55.86,13.436,13.423,135.8988]
["bitfinex","SOLUSD",1672960857267,55.85,13.438,13.424,19.86408623]
["bitfinex","SOLUSD",1672960857482,40.0,13.437,13.424,59.86408623]
["bitfinex","SOLUSD",1672960857792,40.0,13.437,13.425,19.86408623]
["bitfinex","SOLUSD",1672960860818,222.1,13.435,13.42,45.12]
["bitfinex","SOLUSD",1672960861029,25.28,13.43,13.417,116.1099]
["bitfinex","SOLUSD",1672960861358,40.0,13.429,13.42,19.86408623]
["bitfinex","SOLUSD",1672960862617,25.28,13.43,13.42,19.86408623]
["bitfinex","SOLUSD",1672960863020,25.28,13.43,13.42,18.36408623]
["bitfinex","SOLUSD",1672960864512,40.0,13.429,13.42,18.36408623]
["bitfinex","SOLUSD",1672960865987,262.1,13.429,13.417,116.1099]
["bitfinex","SOLUSD",1672960866187,40.0,13.427,13.417,116.1099]
["bitfinex","SOLUSD",1672960866832,277.99,13.428,13.417,116.1099]
["bitfinex","SOLUSD",1672960867778,40.0,13.427,13.417,116.1099]
["bitfinex","SOLUSD",1672960871352,262.1,13.427,13.417,116.1099]
["bitfinex","SOLUSD",1672960871540,222.1,13.425,13.412,76.1435365]
["bitfinex","SOLUSD",1672960871877,25.28,13.42,13.412,95.92410784]
["bitfinex","SOLUSD",1672960877980,25.28,13.42,13.412,76.1435365]
["bitfinex","SOLUSD",1672960880491,25.28,13.42,13.412,95.92410784]
["bitfinex","SOLUSD",1672960882718,25.28,13.42,13.412,76.1435365]
["bitfinex","SOLUSD",1672960882922,247.38,13.42,13.412,76.1435365]
["bitfinex","SOLUSD",1672960883454,348.36,13.42,13.412,76.1435365]
["bitfinex","SOLUSD",1672960887321,25.14,13.42,13.412,76.1435365]
["bitfinex","SOLUSD",1672960887655,247.24,13.42,13.412,76.1435365]
["bitfinex","SOLUSD",1672960888584,222.1,13.419,13.412,76.1435365]
["bitfinex","SOLUSD",1672960888796,278.03,13.419,13.412,76.1435365]
["bitfinex","SOLUSD",1672960889007,262.1,13.418,13.412,76.1435365]
["bitfinex","SOLUSD",1672960890166,222.1,13.418,13.412,76.1435365]
["bitfinex","SOLUSD",1672960892071,55.93,13.419,13.412,76.1435365]
["bitfinex","SOLUSD",1672960892255,348.36,13.42,13.412,76.1435365]
["bitfinex","SOLUSD",1672960893850,40.0,13.417,13.412,76.1435365]
["bitfinex","SOLUSD",1672960894065,222.1,13.418,13.412,76.1435365]
["bitfinex","SOLUSD",1672960896589,278.04,13.417,13.412,76.1435365]
["bitfinex","SOLUSD",1672960896820,222.1,13.417,13.412,76.1435365]
["bitfinex","SOLUSD",1672960898183,55.93,13.418,13.412,76.1435365]
["bitfinex","SOLUSD",1672960898473,110.8189,13.419,13.412,76.1435365]
["bitfinex","SOLUSD",1672960898893,110.8189,13.419,13.412,95.92410784]
["bitfinex","SOLUSD",1672960899095,110.8189,13.419,13.412,76.1435365]
["bitfinex","SOLUSD",1672960900151,110.8189,13.419,13.412,95.92410784]
["bitfinex","SOLUSD",1672960900565,110.8189,13.419,13.412,76.1435365]
["bitfinex","SOLUSD",1672960901300,332.9189,13.419,13.412,76.1435365]
["bitfinex","SOLUSD",1672960901737,388.8489,13.419,13.412,76.1435365]
["bitfinex","SOLUSD",1672960902282,222.1,13.417,13.412,76.1435365]
["bitfinex","SOLUSD",1672960902596,222.1,13.415,13.412,42.8913365]
["bitfinex","SOLUSD",1672960903638,222.1,13.417,13.412,42.8913365]
["bitfinex","SOLUSD",1672960905859,222.1,13.415,13.412,42.8913365]
["bitfinex","SOLUSD",1672960907961,262.1,13.416,13.412,42.8913365]
["bitfinex","SOLUSD",1672960908172,222.1,13.416,13.412,42.8913365]
["bitfinex","SOLUSD",1672960909229,222.1,13.417,13.412,42.8913365]
["bitfinex","SOLUSD",1672960909533,278.04,13.416,13.412,42.8913365]
["bitfinex","SOLUSD",1672960909751,222.1,13.416,13.412,42.8913365]
["bitfinex","SOLUSD",1672960910474,262.1,13.416,13.412,42.8913365]
["bitfinex","SOLUSD",1672960910694,222.1,13.416,13.412,42.8913365]
["bitfinex","SOLUSD",1672960911754,222.1,13.415,13.412,42.8913365]
["bitfinex","SOLUSD",1672960912891,222.1,13.417,13.412,42.8913365]
["bitfinex","SOLUSD",1672960914483,222.1,13.415,13.412,42.8913365]
["bitfinex","SOLUSD",1672960915519,222.1,13.417,13.412,42.8913365]
["bitfinex","SOLUSD",1672960918265,55.93,13.418,13.412,42.8913365]
["bitfinex","SOLUSD",1672960918460,166.7489,13.419,13.412,42.8913365]
["bitfinex","SOLUSD",1672960918999,110.8189,13.419,13.412,42.8913365]
["bitfinex","SOLUSD",1672960920355,297.07,13.42,13.412,42.8913365]
["bitfinex","SOLUSD",1672960920773,19.04,13.42,13.412,42.8913365]
["bitfinex","SOLUSD",1672960923837,277.99,13.429,13.413,44.511]
["bitfinex","SOLUSD",1672960924053,277.99,13.429,13.414,20.0]
["bitfinex","SOLUSD",1672960924265,277.99,13.429,13.415,4.51]
["bitfinex","SOLUSD",1672960924460,277.99,13.429,13.417,40.0]
["bitfinex","SOLUSD",1672960925099,277.99,13.429,13.416,118.3276]
["bitfinex","SOLUSD",1672960925308,40.0,13.428,13.41,4.512]
["bitfinex","SOLUSD",1672960925504,18.99,13.42,13.411,111.5003]
["bitfinex","SOLUSD",1672960927208,18.99,13.42,13.412,42.8913365]
["bitfinex","SOLUSD",1672960930451,18.99,13.42,13.412,47.4483365]
["bitfinex","SOLUSD",1672960930665,18.99,13.42,13.413,40.0]
["bitfinex","SOLUSD",1672960931515,55.9,13.427,13.413,59.78057134]
["bitfinex","SOLUSD",1672960931732,40.0,13.428,13.414,4.556]
["bitfinex","SOLUSD",1672960932047,278.0,13.427,13.414,24.556]
["bitfinex","SOLUSD",1672960932229,40.0,13.426,13.414,24.556]
["bitfinex","SOLUSD",1672960932443,40.0,13.428,13.414,44.33657134]
["bitfinex","SOLUSD",1672960932887,262.1,13.428,13.414,44.33657134]
["bitfinex","SOLUSD",1672960933082,55.9,13.427,13.414,39.78057134]
["bitfinex","SOLUSD",1672960933290,262.1,13.426,13.414,39.78057134]
["bitfinex","SOLUSD",1672960934578,18.99,13.42,13.412,161.8291365]
["bitfinex","SOLUSD",1672960935514,55.93,13.419,13.412,161.8291365]
["bitfinex","SOLUSD",1672960935940,55.93,13.419,13.412,42.8913365]
["bitfinex","SOLUSD",1672960937282,18.99,13.42,13.412,42.8913365]
["bitfinex","SOLUSD",1672960937487,40.0,13.419,13.412,42.8913365]
["bitfinex","SOLUSD",1672960937819,262.1,13.419,13.412,42.8913365]
["bitfinex","SOLUSD",1672960938031,40.0,13.417,13.412,42.8913365]
["bitfinex","SOLUSD",1672960938429,278.03,13.418,13.412,42.8913365]
["bitfinex","SOLUSD",1672960938662,222.1,13.418,13.412,42.8913365]
["bitfinex","SOLUSD",1672960939716,55.93,13.419,13.412,42.8913365]
["bitfinex","SOLUSD",1672960939921,19.11,13.42,13.412,42.8913365]
["bitfinex","SOLUSD",1672960940141,75.04,13.42,13.412,42.8913365]
["bitfinex","SOLUSD",1672960945391,297.14,13.42,13.412,42.8913365]
["bitfinex","SOLUSD",1672960946443,55.9,13.425,13.412,42.8913365]
["bitfinex","SOLUSD",1672960946639,20.0,13.424,13.413,40.0]
["bitfinex","SOLUSD",1672960946853,20.0,13.424,13.414,4.654]
["bitfinex","SOLUSD",1672960947397,20.0,13.425,13.413,44.654]
["bitfinex","SOLUSD",1672960948230,278.0,13.427,13.413,44.654]
["bitfinex","SOLUSD",1672960948426,278.0,13.427,13.414,40.38972565]
["bitfinex","SOLUSD",1672960948642,241.14,13.43,13.415,4.469]
["bitfinex","SOLUSD",1672960948854,241.14,13.43,13.415,24.85872565]
["bitfinex","SOLUSD",1672960949068,19.04,13.43,13.416,20.38972565]
["bitfinex","SOLUSD",1672960949278,19.04,13.43,13.417,113.5128]
["bitfinex","SOLUSD",1672960949700,19.04,13.43,13.417,133.90252565]
["bitfinex","SOLUSD",1672960950227,19.04,13.43,13.418,40.0]
["bitfinex","SOLUSD",1672960951809,55.87,13.433,13.419,4.317]
["bitfinex","SOLUSD",1672960952014,20.0,13.432,13.419,119.2438]
["bitfinex","SOLUSD",1672960952227,20.0,13.432,13.421,40.0]
["bitfinex","SOLUSD",1672960952434,20.0,13.432,13.422,4.316]
["bitfinex","SOLUSD",1672960952750,222.1,13.438,13.422,4.316]
["bitfinex","SOLUSD",1672960952948,222.1,13.438,13.423,20.38972565]
["bitfinex","SOLUSD",1672960953162,222.1,13.438,13.424,44.316]
["bitfinex","SOLUSD",1672960953804,222.1,13.438,13.426,40.0]
["bitfinex","SOLUSD",1672960954015,55.85,13.439,13.426,44.042]
["bitfinex","SOLUSD",1672960954415,244.0049,13.44,13.426,44.042]
["bitfinex","SOLUSD",1672960954627,188.1649,13.44,13.426,44.042]
["bitfinex","SOLUSD",1672960955172,188.1649,13.44,13.426,156.9711]
["bitfinex","SOLUSD",1672960955375,188.1649,13.44,13.426,177.36082565]
["bitfinex","SOLUSD",1672960955797,112.1849,13.44,13.426,177.36082565]
["bitfinex","SOLUSD",1672960956321,334.2849,13.44,13.426,177.36082565]
["bitfinex","SOLUSD",1672960956939,18.16,13.44,13.426,177.36082565]
["bitfinex","SOLUSD",1672960958209,277.93,13.443,13.426,177.36082565]
["bitfinex","SOLUSD",1672960958417,20.0,13.442,13.426,177.36082565]
["bitfinex","SOLUSD",1672960958827,20.0,13.442,13.426,232.3162936]
["bitfinex","SOLUSD",1672960959039,55.84,13.441,13.426,232.3162936]
["bitfinex","SOLUSD",1672960959475,20.0,13.442,13.426,232.3162936]
["bitfinex","SOLUSD",1672960959685,20.0,13.443,13.426,232.3162936]
["bitfinex","SOLUSD",1672960960096,55.83,13.442,13.426,232.3162936]
["bitfinex","SOLUSD",1672960961564,55.83,13.442,13.426,177.36082565]
["bitfinex","SOLUSD",1672960961781,20.0,13.443,13.426,177.36082565]
["bitfinex","SOLUSD",1672960961999,25.01,13.44,13.426,177.36082565]
["bitfinex","SOLUSD",1672960962730,134.1853,13.44,13.426,177.36082565]
["bitfinex","SOLUSD",1672960964526,109.1753,13.44,13.426,177.36082565]
["bitfinex","SOLUSD",1672960964846,55.83,13.442,13.426,177.36082565]
["bitfinex","SOLUSD",1672960965033,20.0,13.443,13.426,177.36082565]
["bitfinex","SOLUSD",1672960968410,20.0,13.443,13.426,137.36082565]
["bitfinex","SOLUSD",1672960968624,40.0,13.441,13.426,137.36082565]
["bitfinex","SOLUSD",1672960968833,119.2985,13.44,13.426,137.36082565]
["bitfinex","SOLUSD",1672960969466,119.2985,13.44,13.427,40.0]
["bitfinex","SOLUSD",1672960969658,20.0,13.443,13.428,3.872]
["bitfinex","SOLUSD",1672960969862,40.0,13.443,13.428,24.26172565]
["bitfinex","SOLUSD",1672960970072,20.0,13.442,13.429,20.38972565]
["bitfinex","SOLUSD",1672960970403,20.0,13.442,13.43,3.872]
["bitfinex","SOLUSD",1672960970832,20.0,13.443,13.431,20.38972565]
["bitfinex","SOLUSD",1672960971864,20.0,13.443,13.428,3.872]
["bitfinex","SOLUSD",1672960972076,20.0,13.443,13.428,24.26172565]
["bitfinex","SOLUSD",1672960972381,20.0,13.443,13.429,20.38972565]
["bitfinex","SOLUSD",1672960972618,20.0,13.443,13.43,8.563]
["bitfinex","SOLUSD",1672960974719,20.0,13.443,13.429,20.38972565]
["bitfinex","SOLUSD",1672960974912,40.0,13.443,13.43,15.4]
["bitfinex","SOLUSD",1672960975127,55.83,13.443,13.43,15.4]
["bitfinex","SOLUSD",1672960975343,20.0,13.442,13.43,15.4]
["bitfinex","SOLUSD",1672960975971,40.0,13.443,13.43,15.4]
["bitfinex","SOLUSD",1672960976285,20.0,13.442,13.43,15.4]
["bitfinex","SOLUSD",1672960976483,20.0,13.442,13.428,19.23]
["bitfinex","SOLUSD",1672960976899,20.0,13.444,13.428,19.23]
["bitfinex","SOLUSD",1672960977108,55.83,13.443,13.428,19.23]
["bitfinex","SOLUSD",1672960977318,20.0,13.442,13.428,19.23]
["bitfinex","SOLUSD",1672960977975,20.0,13.443,13.428,19.23]
["bitfinex","SOLUSD",1672960978915,55.83,13.442,13.428,19.23]
["bitfinex","SOLUSD",1672960979559,55.83,13.442,13.429,20.0]
["bitfinex","SOLUSD",1672960979746,262.1,13.446,13.431,40.0]
["bitfinex","SOLUSD",1672960979957,93.0174,13.447,13.432,144.0335]
["bitfinex","SOLUSD",1672960980165,93.0174,13.447,13.432,184.42322565]
["bitfinex","SOLUSD",1672960980801,93.0174,13.447,13.434,40.0]
["bitfinex","SOLUSD",1672960981002,93.0174,13.447,13.434,71.66]
["bitfinex","SOLUSD",1672960981212,25.01,13.44,13.432,112.8835]
["bitfinex","SOLUSD",1672960982684,25.01,13.44,13.427,72.06]
["bitfinex","SOLUSD",1672960982900,25.01,13.44,13.427,92.44972565]
["bitfinex","SOLUSD",1672960983548,25.01,13.44,13.427,208.81082565]
["bitfinex","SOLUSD",1672960990367,78.23737149,13.446,13.427,208.81082565]
["bitfinex","SOLUSD",1672960990368,55.82,13.446,13.427,208.81082565]
["bitfinex","SOLUSD",1672960990581,20.0,13.445,13.429,40.0]
["bitfinex","SOLUSD",1672960990788,20.0,13.445,13.43,5.234]
["bitfinex","SOLUSD",1672960990994,20.0,13.445,13.43,25.62372565]
["bitfinex","SOLUSD",1672960991196,55.82,13.446,13.431,40.38972565]
["bitfinex","SOLUSD",1672960991425,55.82,13.446,13.432,6.651]
["bitfinex","SOLUSD",1672960991632,55.82,13.446,13.432,46.651]
["bitfinex","SOLUSD",1672960991849,55.82,13.446,13.433,20.0]
["bitfinex","SOLUSD",1672960992062,55.82,13.446,13.434,40.0]
["bitfinex","SOLUSD",1672960993323,55.82,13.446,13.434,60.38972565]
["bitfinex","SOLUSD",1672960993640,93.0174,13.447,13.434,60.38972565]
["bitfinex","SOLUSD",1672960994255,93.0174,13.447,13.434,71.78972565]
["bitfinex","SOLUSD",1672960995102,93.0174,13.447,13.434,51.4]
["bitfinex","SOLUSD",1672960995957,93.0174,13.447,13.434,40.0]
["bitfinex","SOLUSD",1672960996989,93.0174,13.447,13.435,18.28]
["bitfinex","SOLUSD",1672960997405,93.0174,13.447,13.435,38.66972565]
["bitfinex","SOLUSD",1672960997613,93.0174,13.447,13.436,40.0]
["bitfinex","SOLUSD",1672960998031,93.0174,13.447,13.436,60.38972565]
["bitfinex","SOLUSD",1672961002478,92.0174,13.447,13.436,60.38972565]
["bitfinex","SOLUSD",1672961003422,92.0174,13.447,13.437,36.5]
["bitfinex","SOLUSD",1672961003627,92.0174,13.447,13.438,40.0]
["bitfinex","SOLUSD",1672961003827,92.0174,13.447,13.438,60.38972565]
["bitfinex","SOLUSD",1672961005087,55.79,13.452,13.438,60.38972565]
["bitfinex","SOLUSD",1672961006364,55.78,13.455,13.439,62.43972565]
["bitfinex","SOLUSD",1672961006555,55.78,13.455,13.44,60.0]
["bitfinex","SOLUSD",1672961006764,166.376,13.458,13.442,40.0]
["bitfinex","SOLUSD",1672961006981,110.606,13.458,13.443,63.87]
["bitfinex","SOLUSD",1672961007518,110.606,13.458,13.444,40.0]
["bitfinex","SOLUSD",1672961007519,55.77,13.457,13.444,40.0]
["bitfinex","SOLUSD",1672961008043,55.77,13.457,13.444,60.38972565]
["bitfinex","SOLUSD",1672961008253,110.606,13.458,13.446,40.0]
["bitfinex","SOLUSD",1672961008678,110.606,13.458,13.446,60.38972565]
["bitfinex","SOLUSD",1672961009500,55.77,13.457,13.446,60.38972565]
["bitfinex","SOLUSD",1672961009710,55.77,13.457,13.444,52.6]
["bitfinex","SOLUSD",1672961009926,55.77,13.457,13.443,20.0]
["bitfinex","SOLUSD",1672961012143,126.23,13.45,13.431,95.88]
["bitfinex","SOLUSD",1672961012360,55.8,13.449,13.43,55.88]
["bitfinex","SOLUSD",1672961012547,40.0,13.448,13.434,108.1015]
["bitfinex","SOLUSD",1672961012860,40.0,13.446,13.434,108.1015]
["bitfinex","SOLUSD",1672961013077,55.82,13.445,13.434,108.1015]
["bitfinex","SOLUSD",1672961013503,55.82,13.446,13.434,108.1015]
["bitfinex","SOLUSD",1672961015492,55.82,13.446,13.435,40.0]
["bitfinex","SOLUSD",1672961015702,114.7305,13.447,13.435,40.0]
["bitfinex","SOLUSD",1672961015924,55.82,13.446,13.435,40.0]
["bitfinex","SOLUSD",1672961016339,170.5405,13.447,13.435,40.0]
["bitfinex","SOLUSD",1672961016764,170.5405,13.447,13.434,108.1015]
["bitfinex","SOLUSD",1672961016964,170.5405,13.447,13.434,156.7315]
["bitfinex","SOLUSD",1672961017178,170.5405,13.447,13.434,108.1015]
["bitfinex","SOLUSD",1672961022434,393.8405,13.447,13.434,108.1015]
["bitfinex","SOLUSD",1672961022639,40.0,13.446,13.434,108.1015]
["bitfinex","SOLUSD",1672961022850,55.82,13.445,13.434,108.1015]
["bitfinex","SOLUSD",1672961023054,40.0,13.444,13.434,108.1015]
["bitfinex","SOLUSD",1672961023272,55.82,13.445,13.434,108.1015]
["bitfinex","SOLUSD",1672961024219,40.0,13.445,13.434,108.1015]
["bitfinex","SOLUSD",1672961024651,95.82,13.446,13.434,108.1015]
["bitfinex","SOLUSD",1672961025820,55.82,13.446,13.434,108.1015]
["bitfinex","SOLUSD",1672961026876,55.82,13.446,13.435,40.0]
["bitfinex","SOLUSD",1672961027064,114.7305,13.447,13.435,40.0]
["bitfinex","SOLUSD",1672961027279,114.7305,13.447,13.437,40.0]
["bitfinex","SOLUSD",1672961027821,114.7305,13.447,13.437,60.46010552]
["bitfinex","SOLUSD",1672961030219,25.39,13.45,13.437,60.46010552]
["bitfinex","SOLUSD",1672961030646,25.39,13.45,13.438,48.62]
["bitfinex","SOLUSD",1672961030965,75.79,13.453,13.439,60.43477235]
["bitfinex","SOLUSD",1672961031374,75.79,13.453,13.44,20.43477235]
["bitfinex","SOLUSD",1672961032330,75.79,13.453,13.439,40.0]
["bitfinex","SOLUSD",1672961033162,75.79,13.453,13.438,48.62]
["bitfinex","SOLUSD",1672961036018,55.79,13.453,13.438,69.05477235]
["bitfinex","SOLUSD",1672961036210,84.9753,13.454,13.44,65.06]
["bitfinex","SOLUSD",1672961036421,84.9753,13.454,13.441,20.0]
["bitfinex","SOLUSD",1672961036647,84.9753,13.454,13.442,40.0]
["bitfinex","SOLUSD",1672961036852,55.76,13.459,13.443,73.02]
["bitfinex","SOLUSD",1672961037056,55.76,13.459,13.444,40.0]
["bitfinex","SOLUSD",1672961037262,55.76,13.459,13.445,119.9907]
["bitfinex","SOLUSD",1672961037478,199.6398,13.461,13.446,40.0]
["bitfinex","SOLUSD",1672961037916,199.6398,13.461,13.446,60.43477235]
["bitfinex","SOLUSD",1672961038436,199.6398,13.461,13.448,40.0]
["bitfinex","SOLUSD",1672961039681,89.3976,13.461,13.448,40.0]
["bitfinex","SOLUSD",1672961040426,89.3976,13.461,13.447,116.5405]
["bitfinex","SOLUSD",1672961040638,89.3976,13.461,13.448,40.0]
["bitfinex","SOLUSD",1672961042235,89.3976,13.461,13.447,116.5405]
["bitfinex","SOLUSD",1672961042422,40.0,13.459,13.447,116.5405]
["bitfinex","SOLUSD",1672961042948,55.76,13.46,13.447,116.5405]
["bitfinex","SOLUSD",1672961044219,89.3976,13.461,13.447,116.5405]
["bitfinex","SOLUSD",1672961045899,89.3976,13.461,13.448,40.0]
["bitfinex","SOLUSD",1672961046966,89.3976,13.461,13.448,60.43477235]
["bitfinex","SOLUSD",1672961047672,89.3976,13.461,13.448,40.0]
["bitfinex","SOLUSD",1672961048110,89.3976,13.461,13.447,116.5405]
["bitfinex","SOLUSD",1672961054932,89.3976,13.461,13.447,136.97527235]
["bitfinex","SOLUSD",1672961055463,89.3976,13.461,13.447,116.5405]
["bitfinex","SOLUSD",1672961056210,65.01,13.46,13.447,116.5405]
["bitfinex","SOLUSD",1672961056613,55.76,13.459,13.445,119.9907]
["bitfinex","SOLUSD",1672961056828,40.0,13.458,13.445,119.9907]
["bitfinex","SOLUSD",1672961057243,40.0,13.456,13.445,119.9907]
["bitfinex","SOLUSD",1672961058304,55.78,13.455,13.445,119.9907]
["bitfinex","SOLUSD",1672961058512,279.08,13.455,13.443,73.02]
["bitfinex","SOLUSD",1672961058719,25.21,13.45,13.443,53.02]
["bitfinex","SOLUSD",1672961059136,40.0,13.449,13.443,53.02]
["bitfinex","SOLUSD",1672961059351,95.8,13.449,13.443,53.02]
["bitfinex","SOLUSD",1672961059889,55.8,13.449,13.443,53.02]
["bitfinex","SOLUSD",1672961064389,25.21,13.45,13.443,53.02]
["bitfinex","SOLUSD",1672961065777,55.79,13.453,13.439,40.0]
["bitfinex","SOLUSD",1672961065989,20.0,13.452,13.439,40.0]
["bitfinex","SOLUSD",1672961066200,20.0,13.452,13.439,60.43477235]
["bitfinex","SOLUSD",1672961066519,20.0,13.452,13.441,40.0]
["bitfinex","SOLUSD",1672961066935,20.0,13.452,13.441,60.43477235]
["bitfinex","SOLUSD",1672961067143,20.0,13.453,13.441,60.43477235]
["bitfinex","SOLUSD",1672961068098,75.79,13.453,13.441,40.0]
["bitfinex","SOLUSD",1672961068309,75.79,13.453,13.439,94.73477235]
["bitfinex","SOLUSD",1672961068614,75.79,13.453,13.441,20.43477235]
["bitfinex","SOLUSD",1672961068828,75.79,13.453,13.439,74.3]
["bitfinex","SOLUSD",1672961069034,25.05,13.46,13.44,78.15149458]
["bitfinex","SOLUSD",1672961069233,25.05,13.46,13.442,40.0]
["bitfinex","SOLUSD",1672961069446,25.05,13.46,13.444,40.0]
["bitfinex","SOLUSD",1672961069647,25.05,13.46,13.445,148.5193]
["bitfinex","SOLUSD",1672961069858,25.05,13.46,13.446,40.0]
["bitfinex","SOLUSD",1672961070084,25.05,13.46,13.447,34.83]
["bitfinex","SOLUSD",1672961073245,55.72,13.469,13.448,20.43477235]
["bitfinex","SOLUSD",1672961073461,55.73,13.467,13.449,96.06]
["bitfinex","SOLUSD",1672961073775,55.73,13.467,13.45,60.43477235]
["bitfinex","SOLUSD",1672961073968,40.0,13.466,13.451,58.91]
["bitfinex","SOLUSD",1672961074176,25.03,13.46,13.451,38.91]
["bitfinex","SOLUSD",1672961074489,25.03,13.46,13.448,78.92]
["bitfinex","SOLUSD",1672961076383,25.03,13.46,13.448,38.92]
["bitfinex","SOLUSD",1672961077035,25.03,13.46,13.45,40.0]
["bitfinex","SOLUSD",1672961077854,25.03,13.46,13.449,60.43477235]
["bitfinex","SOLUSD",1672961078079,25.03,13.46,13.449,20.43477235]
["bitfinex","SOLUSD",1672961079131,80.79,13.46,13.449,20.43477235]
["bitfinex","SOLUSD",1672961079752,25.03,13.46,13.449,20.43477235]
["bitfinex","SOLUSD",1672961080715,80.79,13.46,13.449,20.43477235]
["bitfinex","SOLUSD",1672961080918,40.0,13.459,13.448,38.92]
["bitfinex","SOLUSD",1672961081128,40.0,13.457,13.448,38.92]
["bitfinex","SOLUSD",1672961081844,55.77,13.458,13.448,38.92]
["bitfinex","SOLUSD",1672961084071,40.0,13.458,13.448,38.92]
["bitfinex","SOLUSD",1672961084279,55.76,13.459,13.448,38.92]
["bitfinex","SOLUSD",1672961084594,25.03,13.46,13.45,40.0]
["bitfinex","SOLUSD",1672961085327,25.03,13.46,13.449,20.43477235]
["bitfinex","SOLUSD",1672961089438,25.03,13.46,13.449,60.43477235]
["bitfinex","SOLUSD",1672961089773,25.03,13.46,13.45,20.43477235]
["bitfinex","SOLUSD",1672961093549,55.74,13.465,13.45,20.43477235]
["bitfinex","SOLUSD",1672961093767,55.73,13.467,13.451,20.0]
["bitfinex","SOLUSD",1672961093971,55.73,13.467,13.452,40.0]
["bitfinex","SOLUSD",1672961094189,55.73,13.467,13.453,20.0]
["bitfinex","SOLUSD",1672961094392,55.73,13.467,13.455,40.0]
["bitfinex","SOLUSD",1672961094597,279.03,13.467,13.451,136.4294]
["bitfinex","SOLUSD",1672961094808,25.21,13.46,13.451,136.4294]
["bitfinex","SOLUSD",1672961095132,25.21,13.46,13.452,20.43477235]
["bitfinex","SOLUSD",1672961095343,25.21,13.46,13.453,20.0]
["bitfinex","SOLUSD",1672961095654,55.74,13.465,13.453,20.0]
["bitfinex","SOLUSD",1672961096070,87.4588,13.468,13.454,20.43477235]
["bitfinex","SOLUSD",1672961096283,87.4588,13.468,13.455,40.0]
["bitfinex","SOLUSD",1672961096478,55.73,13.467,13.455,40.0]
["bitfinex","SOLUSD",1672961096684,55.73,13.467,13.455,60.43477235]
["bitfinex","SOLUSD",1672961096896,87.4588,13.468,13.455,60.43477235]
["bitfinex","SOLUSD",1672961097114,87.4588,13.468,13.455,20.43477235]
["bitfinex","SOLUSD",1672961097736,40.0,13.466,13.455,20.43477235]
["bitfinex","SOLUSD",1672961097970,55.73,13.467,13.455,20.43477235]
["bitfinex","SOLUSD",1672961100807,55.73,13.467,13.455,60.43477235]
["bitfinex","SOLUSD",1672961101842,125.94,13.47,13.455,60.43477235]
["bitfinex","SOLUSD",1672961102053,25.11,13.47,13.457,40.0]
["bitfinex","SOLUSD",1672961102381,55.71,13.473,13.458,20.43477235]
["bitfinex","SOLUSD",1672961102584,20.0,13.472,13.458,20.43477235]
["bitfinex","SOLUSD",1672961107006,40.0,13.471,13.458,20.43477235]
["bitfinex","SOLUSD",1672961107217,25.21,13.47,13.458,20.43477235]
["bitfinex","SOLUSD",1672961107431,18.82,13.47,13.458,20.43477235]
["bitfinex","SOLUSD",1672961108370,40.0,13.468,13.456,108.8065]
["bitfinex","SOLUSD",1672961108699,55.73,13.467,13.456,108.8065]
["bitfinex","SOLUSD",1672961110893,111.0407,13.468,13.456,108.8065]
["bitfinex","SOLUSD",1672961113000,55.73,13.467,13.456,108.8065]
["bitfinex","SOLUSD",1672961113529,327.81680393,13.466,13.448,38.92]
["bitfinex","SOLUSD",1672961113837,18.82,13.46,13.448,59.35477235]
["bitfinex","SOLUSD",1672961114450,94.1,13.46,13.448,59.35477235]
["bitfinex","SOLUSD",1672961114671,250.4043326,13.46,13.448,38.92]
["bitfinex","SOLUSD",1672961114879,22.41737149,13.459,13.448,38.92]
["bitfinex","SOLUSD",1672961115081,279.07,13.458,13.448,38.92]
["bitfinex","SOLUSD",1672961115295,379.5543326,13.458,13.448,38.92]
["bitfinex","SOLUSD",1672961115504,223.3,13.456,13.448,38.92]
["bitfinex","SOLUSD",1672961115746,279.08,13.455,13.448,38.92]
["bitfinex","SOLUSD",1672961115934,279.08,13.455,13.435,112.9545]
["bitfinex","SOLUSD",1672961115935,421.98170409,13.455,13.436,38.98]
["bitfinex","SOLUSD",1672961116241,94.25,13.45,13.436,38.98]
["bitfinex","SOLUSD",1672961116447,95.8,13.449,13.436,38.98]
["bitfinex","SOLUSD",1672961116661,95.8,13.449,13.434,38.99]
["bitfinex","SOLUSD",1672961116881,18.82,13.44,13.427,154.1374]
["bitfinex","SOLUSD",1672961117080,18.82,13.44,13.427,174.57217235]
["bitfinex","SOLUSD",1672961117292,18.82,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672961117516,18.82,13.44,13.429,39.0]
["bitfinex","SOLUSD",1672961117929,18.82,13.44,13.429,59.52043556]
["bitfinex","SOLUSD",1672961118137,18.82,13.44,13.429,39.0]
["bitfinex","SOLUSD",1672961118361,18.82,13.44,13.43,20.52043556]
["bitfinex","SOLUSD",1672961118570,55.85,13.439,13.428,90.63]
["bitfinex","SOLUSD",1672961118889,55.85,13.439,13.422,50.65]
["bitfinex","SOLUSD",1672961119106,55.85,13.439,13.422,162.2115]
["bitfinex","SOLUSD",1672961119297,40.0,13.438,13.422,162.2115]
["bitfinex","SOLUSD",1672961119511,55.85,13.437,13.422,50.65]
["bitfinex","SOLUSD",1672961119722,18.82,13.43,13.418,111.5615]
["bitfinex","SOLUSD",1672961120145,94.25,13.43,13.418,111.5615]
["bitfinex","SOLUSD",1672961120354,95.89,13.429,13.413,45.91]
["bitfinex","SOLUSD",1672961120580,55.89,13.429,13.413,45.91]
["bitfinex","SOLUSD",1672961120779,18.82,13.42,13.412,42.89133649]
["bitfinex","SOLUSD",1672961122050,18.86,13.43,13.412,42.89133649]
["bitfinex","SOLUSD",1672961122274,18.86,13.43,13.413,80.82]
["bitfinex","SOLUSD",1672961122450,18.86,13.43,13.414,20.0]
["bitfinex","SOLUSD",1672961122663,18.86,13.43,13.415,40.38]
["bitfinex","SOLUSD",1672961122990,55.86,13.435,13.416,77.25475893]
["bitfinex","SOLUSD",1672961123209,55.85,13.439,13.421,40.0]
["bitfinex","SOLUSD",1672961123396,55.85,13.439,13.422,62.99]
["bitfinex","SOLUSD",1672961123606,55.85,13.439,13.422,120.24475893]
["bitfinex","SOLUSD",1672961123815,131.833,13.44,13.422,120.24475893]
["bitfinex","SOLUSD",1672961124042,131.833,13.44,13.423,62.19475893]
["bitfinex","SOLUSD",1672961124257,131.833,13.44,13.424,105.33]
["bitfinex","SOLUSD",1672961124664,131.833,13.44,13.424,167.52475893]
["bitfinex","SOLUSD",1672961124876,131.833,13.44,13.424,189.42825421]
["bitfinex","SOLUSD",1672961125819,18.65,13.44,13.425,66.60878286]
["bitfinex","SOLUSD",1672961126150,55.83,13.444,13.43,18.82]
["bitfinex","SOLUSD",1672961126337,334.9788,13.447,13.431,50.34]
["bitfinex","SOLUSD",1672961126546,93.97,13.44,13.424,220.04142995]
["bitfinex","SOLUSD",1672961126761,55.85,13.439,13.424,167.17142995]
["bitfinex","SOLUSD",1672961126973,55.85,13.439,13.425,52.34]
["bitfinex","SOLUSD",1672961127197,18.73,13.44,13.426,40.0]
["bitfinex","SOLUSD",1672961127517,18.73,13.44,13.427,51.8]
["bitfinex","SOLUSD",1672961127701,18.73,13.44,13.426,40.0]
["bitfinex","SOLUSD",1672961128142,94.01,13.44,13.426,40.0]
["bitfinex","SOLUSD",1672961128568,94.01,13.44,13.427,48.12]
["bitfinex","SOLUSD",1672961129185,94.01,13.44,13.428,21.90349528]
["bitfinex","SOLUSD",1672961129406,18.73,13.44,13.428,21.90349528]
["bitfinex","SOLUSD",1672961129626,94.01,13.44,13.426,40.0]
["bitfinex","SOLUSD",1672961129818,317.31,13.44,13.422,52.4]
["bitfinex","SOLUSD",1672961130026,18.82,13.43,13.423,20.0]
["bitfinex","SOLUSD",1672961130355,18.82,13.43,13.421,52.23]
["bitfinex","SOLUSD",1672961130571,55.89,13.429,13.416,53.58]
["bitfinex","SOLUSD",1672961131185,40.0,13.428,13.415,51.84]
["bitfinex","SOLUSD",1672961131395,40.0,13.428,13.414,166.9801]
["bitfinex","SOLUSD",1672961131605,55.9,13.427,13.414,166.9801]
["bitfinex","SOLUSD",1672961132046,55.9,13.427,13.414,188.88359528]
["bitfinex","SOLUSD",1672961132240,55.89,13.429,13.414,137.03359528]
["bitfinex","SOLUSD",1672961132866,55.89,13.429,13.416,40.0]
["bitfinex","SOLUSD",1672961133080,55.89,13.429,13.417,46.29]
["bitfinex","SOLUSD",1672961133306,18.86,13.43,13.417,46.29]
["bitfinex","SOLUSD",1672961133307,18.86,13.43,13.417,68.19349528]
["bitfinex","SOLUSD",1672961133633,18.86,13.43,13.418,41.90349528]
["bitfinex","SOLUSD",1672961133808,18.86,13.43,13.419,48.14]
["bitfinex","SOLUSD",1672961134021,18.86,13.43,13.421,40.0]
["bitfinex","SOLUSD",1672961134253,18.86,13.43,13.422,69.04]
["bitfinex","SOLUSD",1672961137082,18.86,13.43,13.422,20.0]
["bitfinex","SOLUSD",1672961137828,18.86,13.43,13.417,54.38]
["bitfinex","SOLUSD",1672961138440,317.44,13.43,13.416,53.19]
["bitfinex","SOLUSD",1672961138652,55.89,13.429,13.415,53.19]
["bitfinex","SOLUSD",1672961138868,40.0,13.428,13.414,168.5201]
["bitfinex","SOLUSD",1672961139074,55.9,13.427,13.414,168.5201]
["bitfinex","SOLUSD",1672961139613,40.0,13.426,13.414,168.5201]
["bitfinex","SOLUSD",1672961139926,40.0,13.426,13.414,115.1301]
["bitfinex","SOLUSD",1672961140452,279.2,13.427,13.414,115.1301]
["bitfinex","SOLUSD",1672961140644,40.0,13.427,13.414,115.1301]
["bitfinex","SOLUSD",1672961140854,319.2,13.427,13.414,115.1301]
["bitfinex","SOLUSD",1672961141083,263.3,13.427,13.414,115.1301]
["bitfinex","SOLUSD",1672961141817,223.3,13.428,13.414,115.1301]
["bitfinex","SOLUSD",1672961142052,55.9,13.427,13.414,137.54747149]
["bitfinex","SOLUSD",1672961142257,94.14,13.43,13.415,40.0]
["bitfinex","SOLUSD",1672961142654,55.89,13.429,13.416,22.41737149]
["bitfinex","SOLUSD",1672961143624,279.19,13.429,13.416,22.41737149]
["bitfinex","SOLUSD",1672961144241,279.19,13.429,13.415,40.0]
["bitfinex","SOLUSD",1672961144454,55.89,13.429,13.415,40.0]
["bitfinex","SOLUSD",1672961144776,40.0,13.428,13.414,169.5301]
["bitfinex","SOLUSD",1672961144968,40.0,13.426,13.414,115.1301]
["bitfinex","SOLUSD",1672961145829,55.9,13.427,13.414,115.1301]
["bitfinex","SOLUSD",1672961146143,55.9,13.427,13.412,98.85133649]
["bitfinex","SOLUSD",1672961146343,55.9,13.427,13.413,20.0]
["bitfinex","SOLUSD",1672961149588,55.89,13.428,13.413,20.0]
["bitfinex","SOLUSD",1672961149795,40.0,13.428,13.412,116.11870798]
["bitfinex","SOLUSD",1672961150113,18.82,13.42,13.412,42.89133649]
["bitfinex","SOLUSD",1672961157168,55.93,13.419,13.412,42.89133649]
["bitfinex","SOLUSD",1672961157382,40.0,13.418,13.412,42.89133649]
["bitfinex","SOLUSD",1672961157597,55.93,13.419,13.412,42.89133649]
["bitfinex","SOLUSD",1672961164212,42.41737149,13.418,13.412,42.89133649]
["bitfinex","SOLUSD",1672961164425,55.94,13.417,13.412,42.89133649]
["bitfinex","SOLUSD",1672961164639,40.0,13.416,13.412,42.89133649]
["bitfinex","SOLUSD",1672961164948,55.95,13.415,13.412,42.89133649]
["bitfinex","SOLUSD",1672961165138,75.95,13.415,13.412,42.89133649]
["bitfinex","SOLUSD",1672961165783,40.0,13.414,13.412,42.89133649]
["bitfinex","SOLUSD",1672961165991,40.0,13.414,13.398,76.1328342]
["bitfinex","SOLUSD",1672961165992,75.95,13.413,13.398,76.1328342]
["bitfinex","SOLUSD",1672961166189,94.16,13.41,13.398,76.1328342]
["bitfinex","SOLUSD",1672961166396,55.97,13.409,13.398,76.1328342]
["bitfinex","SOLUSD",1672961166627,40.0,13.409,13.398,76.1328342]
["bitfinex","SOLUSD",1672961167456,94.16,13.41,13.398,76.1328342]
["bitfinex","SOLUSD",1672961168087,18.71,13.41,13.398,76.1328342]
["bitfinex","SOLUSD",1672961168821,18.71,13.41,13.399,5.054]
["bitfinex","SOLUSD",1672961169457,94.28,13.42,13.403,24.862]
["bitfinex","SOLUSD",1672961169983,40.0,13.418,13.399,40.0]
["bitfinex","SOLUSD",1672961170186,55.94,13.417,13.399,40.0]
["bitfinex","SOLUSD",1672961170512,40.0,13.416,13.399,40.0]
["bitfinex","SOLUSD",1672961170729,40.0,13.416,13.403,119.1955]
["bitfinex","SOLUSD",1672961170945,55.94,13.417,13.403,119.1955]
["bitfinex","SOLUSD",1672961171449,55.94,13.417,13.404,20.0]
["bitfinex","SOLUSD",1672961171658,140.53327149,13.419,13.404,57.46950392]
["bitfinex","SOLUSD",1672961171659,118.1159,13.419,13.404,57.46950392]
["bitfinex","SOLUSD",1672961172071,174.0459,13.419,13.404,79.88687541]
["bitfinex","SOLUSD",1672961172506,118.1159,13.419,13.404,79.88687541]
["bitfinex","SOLUSD",1672961173127,118.1159,13.419,13.404,17.46950392]
["bitfinex","SOLUSD",1672961173557,40.0,13.418,13.404,17.46950392]
["bitfinex","SOLUSD",1672961173771,174.0459,13.419,13.404,17.46950392]
["bitfinex","SOLUSD",1672961174594,118.1159,13.419,13.404,57.46950392]
["bitfinex","SOLUSD",1672961174805,118.1159,13.419,13.405,2.712]
["bitfinex","SOLUSD",1672961175227,40.0,13.418,13.405,2.712]
["bitfinex","SOLUSD",1672961175436,40.0,13.418,13.405,113.2068]
["bitfinex","SOLUSD",1672961176299,263.3,13.418,13.405,113.2068]
["bitfinex","SOLUSD",1672961176608,319.23,13.418,13.405,110.4948]
["bitfinex","SOLUSD",1672961177224,18.82,13.41,13.403,119.1955]
["bitfinex","SOLUSD",1672961178075,18.82,13.41,13.402,51.993125]
["bitfinex","SOLUSD",1672961178285,242.12,13.41,13.402,51.993125]
["bitfinex","SOLUSD",1672961178481,40.0,13.408,13.402,51.993125]
["bitfinex","SOLUSD",1672961178695,55.97,13.409,13.402,51.993125]
["bitfinex","SOLUSD",1672961178903,317.46,13.41,13.402,51.993125]
["bitfinex","SOLUSD",1672961179123,94.16,13.41,13.402,51.993125]
["bitfinex","SOLUSD",1672961179339,18.71,13.41,13.402,51.993125]
["bitfinex","SOLUSD",1672961179765,55.94,13.417,13.403,20.0]
["bitfinex","SOLUSD",1672961179981,55.94,13.417,13.403,27.193]
["bitfinex","SOLUSD",1672961180601,40.0,13.416,13.404,118.4903]
["bitfinex","SOLUSD",1672961181431,55.94,13.417,13.404,118.4903]
["bitfinex","SOLUSD",1672961181659,55.93,13.418,13.404,118.4903]
["bitfinex","SOLUSD",1672961181852,18.86,13.42,13.405,8.362]
["bitfinex","SOLUSD",1672961182065,18.86,13.42,13.405,118.9946]
["bitfinex","SOLUSD",1672961182285,55.93,13.419,13.405,118.9946]
["bitfinex","SOLUSD",1672961182486,223.3,13.417,13.405,118.9946]
["bitfinex","SOLUSD",1672961183850,279.24,13.417,13.405,110.6326]
["bitfinex","SOLUSD",1672961184182,263.3,13.416,13.405,110.6326]
["bitfinex","SOLUSD",1672961187231,223.3,13.416,13.405,110.6326]
["bitfinex","SOLUSD",1672961187433,223.3,13.415,13.405,110.6326]
["bitfinex","SOLUSD",1672961188156,223.3,13.415,13.404,118.4903]
["bitfinex","SOLUSD",1672961188365,223.3,13.413,13.404,118.4903]
["bitfinex","SOLUSD",1672961189523,223.3,13.417,13.404,118.4903]
["bitfinex","SOLUSD",1672961189751,263.3,13.414,13.404,118.4903]
["bitfinex","SOLUSD",1672961190070,37.83,13.41,13.404,118.4903]
["bitfinex","SOLUSD",1672961190268,37.83,13.41,13.402,51.993125]
["bitfinex","SOLUSD",1672961190479,261.13,13.41,13.402,51.993125]
["bitfinex","SOLUSD",1672961190695,40.0,13.409,13.402,51.993125]
["bitfinex","SOLUSD",1672961191439,263.3,13.409,13.402,51.993125]
["bitfinex","SOLUSD",1672961191654,319.27,13.409,13.402,51.993125]
["bitfinex","SOLUSD",1672961192482,22.41737149,13.408,13.402,51.993125]
["bitfinex","SOLUSD",1672961192698,223.3,13.406,13.402,51.993125]
["bitfinex","SOLUSD",1672961192927,263.3,13.405,13.402,51.993125]
["bitfinex","SOLUSD",1672961193761,223.3,13.405,13.402,51.993125]
["bitfinex","SOLUSD",1672961193975,223.3,13.407,13.402,51.993125]
["bitfinex","SOLUSD",1672961194399,223.3,13.405,13.402,51.993125]
["bitfinex","SOLUSD",1672961195423,223.3,13.405,13.398,76.1328342]
["bitfinex","SOLUSD",1672961195424,223.3,13.403,13.398,76.1328342]
["bitfinex","SOLUSD",1672961195634,20.0,13.402,13.398,76.1328342]
["bitfinex","SOLUSD",1672961196477,20.0,13.403,13.398,76.1328342]
["bitfinex","SOLUSD",1672961196915,40.0,13.404,13.398,76.1328342]
["bitfinex","SOLUSD",1672961197229,20.0,13.403,13.398,76.1328342]
["bitfinex","SOLUSD",1672961198177,223.3,13.401,13.398,76.1328342]
["bitfinex","SOLUSD",1672961198373,223.3,13.401,13.398,52.5826342]
["bitfinex","SOLUSD",1672961198700,223.3,13.401,13.398,34.2813342]
["bitfinex","SOLUSD",1672961198913,223.3,13.399,13.388,10.64]
["bitfinex","SOLUSD",1672961199311,22.41737149,13.398,13.388,10.64]
["bitfinex","SOLUSD",1672961199533,62.41737149,13.398,13.388,10.64]
["bitfinex","SOLUSD",1672961199751,40.0,13.398,13.388,10.64]
["bitfinex","SOLUSD",1672961199954,223.3,13.399,13.388,10.64]
["bitfinex","SOLUSD",1672961201004,190.66,13.4,13.388,10.64]
["bitfinex","SOLUSD",1672961201221,38.27,13.4,13.388,10.64]
["bitfinex","SOLUSD",1672961201422,56.8225263,13.405,13.389,40.0]
["bitfinex","SOLUSD",1672961201627,55.98,13.408,13.395,2.99]
["bitfinex","SOLUSD",1672961201838,279.28,13.408,13.395,116.6988]
["bitfinex","SOLUSD",1672961202170,223.3,13.408,13.395,116.6988]
["bitfinex","SOLUSD",1672961202370,223.3,13.406,13.395,116.6988]
["bitfinex","SOLUSD",1672961202594,55.97,13.409,13.395,116.6988]
["bitfinex","SOLUSD",1672961202786,190.24,13.41,13.395,116.6988]
["bitfinex","SOLUSD",1672961203215,190.24,13.41,13.396,40.0]
["bitfinex","SOLUSD",1672961203429,190.24,13.41,13.397,11.48]
["bitfinex","SOLUSD",1672961204162,413.54,13.41,13.397,11.48]
["bitfinex","SOLUSD",1672961204990,190.24,13.41,13.397,11.48]
["bitfinex","SOLUSD",1672961205420,413.54,13.41,13.397,11.48]
["bitfinex","SOLUSD",1672961205629,435.95737149,13.41,13.397,11.48]
["bitfinex","SOLUSD",1672961205841,60.17737149,13.41,13.397,11.48]
["bitfinex","SOLUSD",1672961206165,55.93,13.418,13.398,20.0]
["bitfinex","SOLUSD",1672961206366,55.93,13.419,13.4,37.78]
["bitfinex","SOLUSD",1672961206577,55.93,13.419,13.399,40.0]
["bitfinex","SOLUSD",1672961206578,37.83,13.41,13.399,40.0]
["bitfinex","SOLUSD",1672961206785,37.83,13.41,13.398,110.246]
["bitfinex","SOLUSD",1672961206999,261.13,13.41,13.398,164.44140334]
["bitfinex","SOLUSD",1672961207416,261.13,13.41,13.398,110.246]
["bitfinex","SOLUSD",1672961207632,37.83,13.41,13.398,110.246]
["bitfinex","SOLUSD",1672961207958,37.83,13.41,13.399,40.0]
["bitfinex","SOLUSD",1672961209951,37.83,13.41,13.398,110.246]
["bitfinex","SOLUSD",1672961211324,261.13,13.41,13.398,110.246]
["bitfinex","SOLUSD",1672961212142,40.0,13.408,13.398,110.246]
["bitfinex","SOLUSD",1672961212353,279.27,13.409,13.398,110.246]
["bitfinex","SOLUSD",1672961212582,223.3,13.409,13.398,110.246]
["bitfinex","SOLUSD",1672961213108,263.3,13.408,13.398,110.246]
["bitfinex","SOLUSD",1672961213838,223.3,13.408,13.398,110.246]
["bitfinex","SOLUSD",1672961214253,223.3,13.408,13.394,0.3733]
["bitfinex","SOLUSD",1672961214463,223.3,13.406,13.394,0.3733]
["bitfinex","SOLUSD",1672961214679,279.27,13.409,13.394,0.3733]
["bitfinex","SOLUSD",1672961216891,301.68737149,13.409,13.396,40.0]
["bitfinex","SOLUSD",1672961218272,301.68737149,13.409,13.394,0.3733]
["bitfinex","SOLUSD",1672961218981,301.68737149,13.409,13.396,40.0]
["bitfinex","SOLUSD",1672961218982,223.3,13.409,13.396,40.0]
["bitfinex","SOLUSD",1672961219411,279.27,13.409,13.396,40.0]
["bitfinex","SOLUSD",1672961220867,55.97,13.409,13.396,40.0]
["bitfinex","SOLUSD",1672961221082,38.27,13.41,13.396,40.0]
["bitfinex","SOLUSD",1672961221494,261.57,13.41,13.396,40.0]
["bitfinex","SOLUSD",1672961221724,301.68737149,13.409,13.396,40.0]
["bitfinex","SOLUSD",1672961222763,78.38737149,13.409,13.396,40.0]
["bitfinex","SOLUSD",1672961223306,22.41737149,13.409,13.396,40.0]
["bitfinex","SOLUSD",1672961223512,55.96,13.411,13.396,40.0]
["bitfinex","SOLUSD",1672961223704,55.94,13.416,13.397,42.41737149]
["bitfinex","SOLUSD",1672961223912,55.93,13.419,13.398,118.1515]
["bitfinex","SOLUSD",1672961224117,55.93,13.419,13.399,60.0]
["bitfinex","SOLUSD",1672961224118,40.0,13.418,13.399,60.0]
["bitfinex","SOLUSD",1672961224346,55.94,13.417,13.399,82.41737149]
["bitfinex","SOLUSD",1672961224577,223.3,13.415,13.399,60.0]
["bitfinex","SOLUSD",1672961224879,55.95,13.414,13.399,60.0]
["bitfinex","SOLUSD",1672961225285,55.95,13.414,13.4,22.41737149]
["bitfinex","SOLUSD",1672961225497,279.24,13.416,13.401,20.0]
["bitfinex","SOLUSD",1672961225721,279.24,13.416,13.403,40.0]
["bitfinex","SOLUSD",1672961225933,37.84,13.41,13.403,40.0]
["bitfinex","SOLUSD",1672961226245,37.84,13.41,13.402,113.5621]
["bitfinex","SOLUSD",1672961226246,55.97,13.409,13.402,113.5621]
["bitfinex","SOLUSD",1672961226558,279.27,13.409,13.394,0.3733]
["bitfinex","SOLUSD",1672961226873,279.27,13.409,13.397,113.5621]
["bitfinex","SOLUSD",1672961229169,223.3,13.407,13.397,113.5621]
["bitfinex","SOLUSD",1672961229378,40.0,13.408,13.397,113.5621]
["bitfinex","SOLUSD",1672961229379,223.3,13.405,13.397,113.5621]
["bitfinex","SOLUSD",1672961229714,55.99,13.404,13.397,113.5621]
["bitfinex","SOLUSD",1672961229904,263.3,13.408,13.397,113.5621]
["bitfinex","SOLUSD",1672961229905,223.3,13.405,13.397,113.5621]
["bitfinex","SOLUSD",1672961230122,279.29,13.405,13.394,0.3733]
["bitfinex","SOLUSD",1672961230438,223.3,13.405,13.394,0.3733]
["bitfinex","SOLUSD",1672961230645,55.99,13.404,13.394,20.3733]
["bitfinex","SOLUSD",1672961230856,223.3,13.405,13.394,20.3733]
["bitfinex","SOLUSD",1672961231081,223.3,13.406,13.394,20.3733]
["bitfinex","SOLUSD",1672961231293,263.3,13.404,13.394,20.3733]
["bitfinex","SOLUSD",1672961232246,37.84,13.4,13.394,0.3733]
["bitfinex","SOLUSD",1672961232429,56.01,13.399,13.394,0.3733]
["bitfinex","SOLUSD",1672961232642,279.31,13.399,13.394,0.3733]
["bitfinex","SOLUSD",1672961232872,263.3,13.398,13.394,0.3733]
["bitfinex","SOLUSD",1672961233916,223.3,13.398,13.394,0.3733]
["bitfinex","SOLUSD",1672961234452,263.3,13.398,13.394,0.3733]
["bitfinex","SOLUSD",1672961234645,263.3,13.398,13.386,116.0039]
["bitfinex","SOLUSD",1672961234970,263.3,13.395,13.386,116.0039]
["bitfinex","SOLUSD",1672961235391,223.3,13.395,13.386,116.0039]
["bitfinex","SOLUSD",1672961235580,223.3,13.398,13.386,116.0039]
["bitfinex","SOLUSD",1672961235793,279.32,13.397,13.386,138.42127149]
["bitfinex","SOLUSD",1672961236008,223.3,13.397,13.386,138.42127149]
["bitfinex","SOLUSD",1672961236861,223.3,13.398,13.386,138.42127149]
["bitfinex","SOLUSD",1672961239164,279.32,13.397,13.386,138.42127149]
["bitfinex","SOLUSD",1672961239373,223.3,13.397,13.386,138.42127149]
["bitfinex","SOLUSD",1672961240230,223.3,13.398,13.386,138.42127149]
["bitfinex","SOLUSD",1672961240443,223.3,13.396,13.386,138.42127149]
["bitfinex","SOLUSD",1672961241581,223.3,13.398,13.386,138.42127149]
["bitfinex","SOLUSD",1672961241806,223.3,13.396,13.386,138.42127149]
["bitfinex","SOLUSD",1672961242125,223.3,13.398,13.386,113.42127149]
["bitfinex","SOLUSD",1672961242554,223.3,13.398,13.386,169.49127149]
["bitfinex","SOLUSD",1672961242874,223.3,13.398,13.387,40.0]
["bitfinex","SOLUSD",1672961243269,223.3,13.398,13.388,22.41737149]
["bitfinex","SOLUSD",1672961244443,56.01,13.399,13.388,22.41737149]
["bitfinex","SOLUSD",1672961244760,260.97,13.4,13.388,22.41737149]
["bitfinex","SOLUSD",1672961244965,279.31,13.399,13.388,22.41737149]
["bitfinex","SOLUSD",1672961245807,56.01,13.399,13.388,22.41737149]
["bitfinex","SOLUSD",1672961246127,37.67,13.4,13.388,22.41737149]
["bitfinex","SOLUSD",1672961247683,55.99,13.404,13.389,40.0]
["bitfinex","SOLUSD",1672961247892,55.98,13.408,13.39,76.05]
["bitfinex","SOLUSD",1672961248113,55.98,13.408,13.391,40.0]
["bitfinex","SOLUSD",1672961248311,223.3,13.407,13.391,62.41737149]
["bitfinex","SOLUSD",1672961248523,223.3,13.405,13.392,42.41737149]
["bitfinex","SOLUSD",1672961248751,55.99,13.404,13.393,116.2803]
["bitfinex","SOLUSD",1672961248947,55.98,13.408,13.393,138.69767149]
["bitfinex","SOLUSD",1672961249151,55.98,13.408,13.394,22.41737149]
["bitfinex","SOLUSD",1672961249366,223.3,13.407,13.394,22.41737149]
["bitfinex","SOLUSD",1672961249693,279.28,13.406,13.394,62.41737149]
["bitfinex","SOLUSD",1672961249910,223.3,13.406,13.394,62.41737149]
["bitfinex","SOLUSD",1672961250119,55.97,13.409,13.394,40.0]
["bitfinex","SOLUSD",1672961250643,223.3,13.408,13.394,96.03]
["bitfinex","SOLUSD",1672961250878,279.28,13.407,13.394,96.03]
["bitfinex","SOLUSD",1672961251045,223.3,13.407,13.394,40.0]
["bitfinex","SOLUSD",1672961251795,223.3,13.406,13.393,172.3203]
["bitfinex","SOLUSD",1672961252013,223.3,13.404,13.393,116.2803]
["bitfinex","SOLUSD",1672961252835,223.3,13.402,13.393,116.2803]
["bitfinex","SOLUSD",1672961253792,223.3,13.407,13.393,116.2803]
["bitfinex","SOLUSD",1672961254006,223.3,13.405,13.393,116.2803]
["bitfinex","SOLUSD",1672961254198,223.3,13.403,13.393,116.2803]
["bitfinex","SOLUSD",1672961254953,223.3,13.399,13.393,116.2803]
["bitfinex","SOLUSD",1672961255476,279.31,13.399,13.393,116.2803]
["bitfinex","SOLUSD",1672961255679,56.01,13.399,13.393,116.2803]
["bitfinex","SOLUSD",1672961256299,37.97,13.4,13.393,116.2803]
["bitfinex","SOLUSD",1672961256817,317.28,13.4,13.393,116.2803]
["bitfinex","SOLUSD",1672961257701,317.28,13.4,13.386,40.0]
["bitfinex","SOLUSD",1672961258949,317.28,13.4,13.385,96.07]
["bitfinex","SOLUSD",1672961259557,317.28,13.4,13.386,40.0]
["bitfinex","SOLUSD",1672961259986,93.98,13.4,13.386,40.0]
["bitfinex","SOLUSD",1672961260195,37.97,13.4,13.386,40.0]
["bitfinex","SOLUSD",1672961260624,37.97,13.4,13.388,40.0]
["bitfinex","SOLUSD",1672961261990,261.27,13.4,13.387,56.06]
["bitfinex","SOLUSD",1672961262207,261.27,13.4,13.386,96.07]
["bitfinex","SOLUSD",1672961262418,37.97,13.4,13.386,96.07]
["bitfinex","SOLUSD",1672961262732,55.98,13.406,13.39,37.78]
["bitfinex","SOLUSD",1672961262920,55.97,13.409,13.391,193.1232]
["bitfinex","SOLUSD",1672961263129,55.97,13.409,13.391,247.30127001]
["bitfinex","SOLUSD",1672961263349,55.97,13.409,13.392,40.0]
["bitfinex","SOLUSD",1672961263558,279.27,13.409,13.394,40.0]
["bitfinex","SOLUSD",1672961267579,55.97,13.409,13.394,40.0]
["bitfinex","SOLUSD",1672961267773,55.97,13.409,13.396,40.0]
["bitfinex","SOLUSD",1672961269574,55.97,13.409,13.396,152.36434864]
["bitfinex","SOLUSD",1672961269762,279.25,13.414,13.396,152.36434864]
["bitfinex","SOLUSD",1672961269976,20.0,13.413,13.397,56.02]
["bitfinex","SOLUSD",1672961270313,55.96,13.412,13.398,40.0]
["bitfinex","SOLUSD",1672961270524,55.96,13.412,13.398,149.4608]
["bitfinex","SOLUSD",1672961271550,55.95,13.414,13.399,76.01]
["bitfinex","SOLUSD",1672961271764,279.24,13.417,13.399,76.01]
["bitfinex","SOLUSD",1672961271980,279.24,13.417,13.399,134.19627863]
["bitfinex","SOLUSD",1672961272200,279.24,13.417,13.4,40.0]
["bitfinex","SOLUSD",1672961272412,55.94,13.417,13.401,20.0]
["bitfinex","SOLUSD",1672961272622,55.93,13.418,13.401,20.0]
["bitfinex","SOLUSD",1672961273028,55.93,13.418,13.401,76.0]
["bitfinex","SOLUSD",1672961273249,279.23,13.418,13.401,76.0]
["bitfinex","SOLUSD",1672961273562,279.23,13.418,13.402,40.0]
["bitfinex","SOLUSD",1672961273775,223.3,13.416,13.403,20.0]
["bitfinex","SOLUSD",1672961273982,55.95,13.415,13.403,20.0]
["bitfinex","SOLUSD",1672961274391,223.3,13.417,13.403,20.0]
["bitfinex","SOLUSD",1672961274596,108.1791,13.419,13.403,20.0]
["bitfinex","SOLUSD",1672961274597,279.24,13.416,13.403,20.0]
["bitfinex","SOLUSD",1672961274813,40.0,13.415,13.403,20.0]
["bitfinex","SOLUSD",1672961275031,55.95,13.414,13.403,20.0]
["bitfinex","SOLUSD",1672961275453,279.25,13.415,13.403,20.0]
["bitfinex","SOLUSD",1672961277801,55.95,13.415,13.403,20.0]
["bitfinex","SOLUSD",1672961278014,40.0,13.416,13.403,20.0]
["bitfinex","SOLUSD",1672961278224,55.95,13.415,13.403,20.0]
["bitfinex","SOLUSD",1672961279584,263.3,13.416,13.403,132.8297]
["bitfinex","SOLUSD",1672961279782,55.95,13.415,13.403,132.8297]
["bitfinex","SOLUSD",1672961280197,279.25,13.415,13.403,132.8297]
["bitfinex","SOLUSD",1672961281472,55.95,13.415,13.404,40.0]
["bitfinex","SOLUSD",1672961281686,55.93,13.418,13.404,40.0]
["bitfinex","SOLUSD",1672961281886,55.93,13.418,13.405,112.8028]
["bitfinex","SOLUSD",1672961282095,55.93,13.419,13.406,55.98]
["bitfinex","SOLUSD",1672961282309,37.76,13.42,13.406,40.0]
["bitfinex","SOLUSD",1672961282943,37.76,13.42,13.407,55.98]
["bitfinex","SOLUSD",1672961283260,55.91,13.423,13.406,95.98]
["bitfinex","SOLUSD",1672961283478,20.0,13.422,13.406,95.98]
["bitfinex","SOLUSD",1672961283666,55.92,13.421,13.407,132.36434864]
["bitfinex","SOLUSD",1672961283876,223.3,13.426,13.41,37.97]
["bitfinex","SOLUSD",1672961284094,55.89,13.428,13.411,184.0602]
["bitfinex","SOLUSD",1672961284311,55.89,13.429,13.412,40.0]
["bitfinex","SOLUSD",1672961284519,55.89,13.429,13.413,75.95]
["bitfinex","SOLUSD",1672961284735,223.3,13.428,13.413,75.95]
["bitfinex","SOLUSD",1672961285053,279.2,13.427,13.413,75.95]
["bitfinex","SOLUSD",1672961285244,223.3,13.427,13.414,40.0]
["bitfinex","SOLUSD",1672961285888,223.3,13.428,13.414,40.0]
["bitfinex","SOLUSD",1672961286097,55.9,13.427,13.414,40.0]
["bitfinex","SOLUSD",1672961287141,283.38737149,13.43,13.415,55.95]
["bitfinex","SOLUSD",1672961287350,55.88,13.432,13.416,40.0]
["bitfinex","SOLUSD",1672961287565,55.88,13.432,13.417,55.94]
["bitfinex","SOLUSD",1672961287775,55.85,13.437,13.418,40.0]
["bitfinex","SOLUSD",1672961287985,75.88,13.432,13.418,62.41737149]
["bitfinex","SOLUSD",1672961288207,55.88,13.432,13.418,62.41737149]
["bitfinex","SOLUSD",1672961288416,55.85,13.437,13.42,37.97]
["bitfinex","SOLUSD",1672961288626,55.85,13.439,13.421,75.92]
["bitfinex","SOLUSD",1672961288837,55.85,13.439,13.421,266.20475173]
["bitfinex","SOLUSD",1672961289047,55.85,13.439,13.422,22.41737149]
["bitfinex","SOLUSD",1672961289376,55.85,13.439,13.424,40.0]
["bitfinex","SOLUSD",1672961289569,55.85,13.439,13.425,55.9]
["bitfinex","SOLUSD",1672961289781,175.4234,13.44,13.425,78.31737149]
["bitfinex","SOLUSD",1672961289993,316.98,13.44,13.426,239.92797149]
["bitfinex","SOLUSD",1672961290329,93.68,13.44,13.427,22.41737149]
["bitfinex","SOLUSD",1672961290516,316.98,13.44,13.427,22.41737149]
["bitfinex","SOLUSD",1672961290723,40.0,13.439,13.427,22.41737149]
["bitfinex","SOLUSD",1672961290937,263.3,13.439,13.427,22.41737149]
["bitfinex","SOLUSD",1672961291166,279.15,13.438,13.427,22.41737149]
["bitfinex","SOLUSD",1672961291358,223.3,13.436,13.422,55.92]
["bitfinex","SOLUSD",1672961291693,223.3,13.434,13.423,20.0]
["bitfinex","SOLUSD",1672961292209,40.0,13.437,13.421,62.41737149]
["bitfinex","SOLUSD",1672961292210,279.17,13.433,13.422,20.0]
["bitfinex","SOLUSD",1672961292429,55.87,13.433,13.422,20.0]
["bitfinex","SOLUSD",1672961292642,55.85,13.438,13.422,42.41737149]
["bitfinex","SOLUSD",1672961293366,223.3,13.437,13.422,42.41737149]
["bitfinex","SOLUSD",1672961293579,55.85,13.438,13.422,42.41737149]
["bitfinex","SOLUSD",1672961293580,55.86,13.436,13.422,42.41737149]
["bitfinex","SOLUSD",1672961293786,279.15,13.437,13.422,42.41737149]
["bitfinex","SOLUSD",1672961294102,55.85,13.437,13.422,42.41737149]
["bitfinex","SOLUSD",1672961294308,62.41737149,13.439,13.422,42.41737149]
["bitfinex","SOLUSD",1672961294309,55.85,13.438,13.422,42.41737149]
["bitfinex","SOLUSD",1672961294529,279.15,13.438,13.422,42.41737149]
["bitfinex","SOLUSD",1672961294718,40.0,13.437,13.422,20.0]
["bitfinex","SOLUSD",1672961294931,55.86,13.436,13.422,20.0]
["bitfinex","SOLUSD",1672961295256,40.0,13.435,13.422,20.0]
["bitfinex","SOLUSD",1672961295460,55.87,13.434,13.422,20.0]
["bitfinex","SOLUSD",1672961296079,37.83,13.43,13.415,55.95]
["bitfinex","SOLUSD",1672961296316,55.89,13.429,13.419,40.0]
["bitfinex","SOLUSD",1672961296823,37.83,13.43,13.419,40.0]
["bitfinex","SOLUSD",1672961297037,37.83,13.43,13.418,112.9357]
["bitfinex","SOLUSD",1672961297245,55.89,13.429,13.418,112.9357]
["bitfinex","SOLUSD",1672961297883,93.71,13.43,13.418,112.9357]
["bitfinex","SOLUSD",1672961298094,37.83,13.43,13.418,112.9357]
["bitfinex","SOLUSD",1672961298288,55.89,13.429,13.418,112.9357]
["bitfinex","SOLUSD",1672961298506,40.0,13.435,13.418,112.9357]
["bitfinex","SOLUSD",1672961298507,55.87,13.434,13.418,112.9357]
["bitfinex","SOLUSD",1672961298714,20.0,13.433,13.419,40.0]
["bitfinex","SOLUSD",1672961298924,55.88,13.432,13.419,40.0]
["bitfinex","SOLUSD",1672961299988,55.86,13.436,13.42,113.9]
["bitfinex","SOLUSD",1672961300192,55.85,13.438,13.421,40.0]
["bitfinex","SOLUSD",1672961300406,55.85,13.438,13.422,55.92]
["bitfinex","SOLUSD",1672961300631,55.85,13.438,13.424,40.0]
["bitfinex","SOLUSD",1672961300851,55.85,13.438,13.425,109.5697]
["bitfinex","SOLUSD",1672961301155,55.85,13.438,13.426,40.0]
["bitfinex","SOLUSD",1672961301346,55.85,13.438,13.426,156.0687]
["bitfinex","SOLUSD",1672961301557,55.85,13.438,13.426,116.0687]
["bitfinex","SOLUSD",1672961302630,55.85,13.438,13.42,20.0]
["bitfinex","SOLUSD",1672961302631,301.56737149,13.438,13.42,20.0]
["bitfinex","SOLUSD",1672961302935,40.0,13.437,13.422,40.0]
["bitfinex","SOLUSD",1672961303150,55.86,13.436,13.423,20.0]
["bitfinex","SOLUSD",1672961304494,55.85,13.437,13.423,20.0]
["bitfinex","SOLUSD",1672961305232,40.0,13.438,13.423,20.0]
["bitfinex","SOLUSD",1672961305457,55.85,13.437,13.423,20.0]
["bitfinex","SOLUSD",1672961305988,40.0,13.438,13.423,20.0]
["bitfinex","SOLUSD",1672961306183,55.85,13.437,13.423,20.0]
["bitfinex","SOLUSD",1672961307339,55.85,13.439,13.423,20.0]
["bitfinex","SOLUSD",1672961307766,40.0,13.438,13.423,20.0]
["bitfinex","SOLUSD",1672961307960,55.85,13.437,13.423,20.0]
["bitfinex","SOLUSD",1672961308916,40.0,13.438,13.423,20.0]
["bitfinex","SOLUSD",1672961309119,55.85,13.437,13.423,20.0]
["bitfinex","SOLUSD",1672961309751,55.85,13.437,13.424,58.11879623]
["bitfinex","SOLUSD",1672961309981,37.67,13.44,13.426,40.0]
["bitfinex","SOLUSD",1672961310397,55.83,13.443,13.426,40.0]
["bitfinex","SOLUSD",1672961310398,78.23737149,13.445,13.427,55.9]
["bitfinex","SOLUSD",1672961310605,20.0,13.444,13.428,40.0]
["bitfinex","SOLUSD",1672961310822,55.83,13.443,13.428,40.0]
["bitfinex","SOLUSD",1672961311045,20.0,13.442,13.428,40.0]
["bitfinex","SOLUSD",1672961311468,75.83,13.443,13.428,40.0]
["bitfinex","SOLUSD",1672961311677,55.83,13.443,13.428,40.0]
["bitfinex","SOLUSD",1672961311877,20.0,13.442,13.428,40.0]
["bitfinex","SOLUSD",1672961312309,55.84,13.441,13.428,40.0]
["bitfinex","SOLUSD",1672961312734,20.0,13.442,13.428,62.41737149]
["bitfinex","SOLUSD",1672961312940,55.83,13.444,13.429,20.0]
["bitfinex","SOLUSD",1672961313150,55.82,13.446,13.43,55.88]
["bitfinex","SOLUSD",1672961313551,55.81,13.448,13.431,115.98171322]
["bitfinex","SOLUSD",1672961313885,55.81,13.448,13.433,40.0]
["bitfinex","SOLUSD",1672961314081,55.81,13.448,13.434,20.0]
["bitfinex","SOLUSD",1672961314296,55.8,13.449,13.435,115.2883]
["bitfinex","SOLUSD",1672961314716,55.8,13.449,13.436,40.0]
["bitfinex","SOLUSD",1672961316512,55.8,13.449,13.435,115.2883]
["bitfinex","SOLUSD",1672961316917,55.8,13.449,13.436,40.0]
["bitfinex","SOLUSD",1672961318286,55.8,13.449,13.435,115.2883]
["bitfinex","SOLUSD",1672961320413,223.3,13.447,13.434,75.87]
["bitfinex","SOLUSD",1672961320718,223.3,13.445,13.434,20.0]
["bitfinex","SOLUSD",1672961320904,55.83,13.444,13.434,20.0]
["bitfinex","SOLUSD",1672961321118,40.0,13.443,13.434,20.0]
["bitfinex","SOLUSD",1672961321329,95.83,13.444,13.434,20.0]
["bitfinex","SOLUSD",1672961322418,55.83,13.444,13.434,20.0]
["bitfinex","SOLUSD",1672961322844,40.0,13.445,13.434,20.0]
["bitfinex","SOLUSD",1672961323049,55.83,13.444,13.434,20.0]
["bitfinex","SOLUSD",1672961324109,95.81,13.448,13.434,20.0]
["bitfinex","SOLUSD",1672961324840,55.81,13.448,13.434,20.0]
["bitfinex","SOLUSD",1672961325768,40.0,13.448,13.434,20.0]
["bitfinex","SOLUSD",1672961325988,55.81,13.447,13.434,20.0]
["bitfinex","SOLUSD",1672961326188,40.0,13.446,13.434,20.0]
["bitfinex","SOLUSD",1672961327357,55.81,13.447,13.434,20.0]
["bitfinex","SOLUSD",1672961328302,40.0,13.446,13.434,20.0]
["bitfinex","SOLUSD",1672961329785,37.83,13.44,13.429,58.11879623]
["bitfinex","SOLUSD",1672961330095,40.0,13.439,13.426,114.9984]
["bitfinex","SOLUSD",1672961330494,37.83,13.44,13.426,114.9984]
["bitfinex","SOLUSD",1672961330713,93.67,13.44,13.426,114.9984]
["bitfinex","SOLUSD",1672961331546,37.83,13.44,13.427,40.0]
["bitfinex","SOLUSD",1672961331775,37.83,13.44,13.427,95.9]
["bitfinex","SOLUSD",1672961331984,37.83,13.44,13.427,118.31737149]
["bitfinex","SOLUSD",1672961333667,37.83,13.44,13.427,95.9]
["bitfinex","SOLUSD",1672961333857,55.82,13.445,13.427,95.9]
["bitfinex","SOLUSD",1672961334069,40.0,13.443,13.427,95.9]
["bitfinex","SOLUSD",1672961334279,55.82,13.446,13.43,37.97]
["bitfinex","SOLUSD",1672961334489,55.81,13.447,13.431,75.88]
["bitfinex","SOLUSD",1672961334722,40.0,13.448,13.432,40.0]
["bitfinex","SOLUSD",1672961334910,40.0,13.448,13.433,75.87]
["bitfinex","SOLUSD",1672961335543,95.8,13.449,13.433,189.9905]
["bitfinex","SOLUSD",1672961335759,95.8,13.449,13.434,40.0]
["bitfinex","SOLUSD",1672961336299,55.8,13.449,13.434,40.0]
["bitfinex","SOLUSD",1672961337639,40.0,13.448,13.433,189.9905]
["bitfinex","SOLUSD",1672961337869,55.81,13.447,13.433,134.1205]
["bitfinex","SOLUSD",1672961338275,55.81,13.447,13.433,189.9905]
["bitfinex","SOLUSD",1672961339853,55.8,13.449,13.433,189.9905]
["bitfinex","SOLUSD",1672961344078,78.21737149,13.449,13.433,189.9905]
["bitfinex","SOLUSD",1672961344387,263.3,13.448,13.433,189.9905]
["bitfinex","SOLUSD",1672961344595,263.3,13.448,13.433,134.1205]
["bitfinex","SOLUSD",1672961344809,55.81,13.447,13.433,134.1205]
["bitfinex","SOLUSD",1672961346384,301.52737149,13.447,13.433,20.0]
["bitfinex","SOLUSD",1672961346597,223.3,13.445,13.433,20.0]
["bitfinex","SOLUSD",1672961346787,40.0,13.443,13.433,20.0]
["bitfinex","SOLUSD",1672961347000,37.84,13.44,13.433,20.0]
["bitfinex","SOLUSD",1672961348510,37.84,13.44,13.427,44.24]
["bitfinex","SOLUSD",1672961349523,37.84,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672961349749,55.83,13.443,13.429,47.96]
["bitfinex","SOLUSD",1672961349942,55.81,13.447,13.43,40.0]
["bitfinex","SOLUSD",1672961350149,55.8,13.449,13.432,40.0]
["bitfinex","SOLUSD",1672961350364,40.0,13.448,13.433,165.6686]
["bitfinex","SOLUSD",1672961350573,40.0,13.448,13.434,60.0]
["bitfinex","SOLUSD",1672961351645,40.0,13.448,13.434,20.0]
["bitfinex","SOLUSD",1672961352044,40.0,13.446,13.434,20.0]
["bitfinex","SOLUSD",1672961352481,263.3,13.446,13.434,20.0]
["bitfinex","SOLUSD",1672961352691,285.71737149,13.446,13.433,20.0]
["bitfinex","SOLUSD",1672961352901,223.3,13.444,13.432,20.0]
["bitfinex","SOLUSD",1672961353113,223.3,13.444,13.431,114.9785]
["bitfinex","SOLUSD",1672961353114,37.83,13.44,13.429,48.35]
["bitfinex","SOLUSD",1672961353345,37.83,13.44,13.427,51.11]
["bitfinex","SOLUSD",1672961353537,40.0,13.439,13.427,51.11]
["bitfinex","SOLUSD",1672961353950,55.85,13.438,13.424,113.5995]
["bitfinex","SOLUSD",1672961354183,279.15,13.438,13.424,113.5995]
["bitfinex","SOLUSD",1672961354374,301.56737149,13.438,13.424,113.5995]
["bitfinex","SOLUSD",1672961354711,37.97,13.43,13.42,49.96]
["bitfinex","SOLUSD",1672961355016,37.97,13.43,13.42,113.5995]
["bitfinex","SOLUSD",1672961355956,55.86,13.436,13.421,50.49]
["bitfinex","SOLUSD",1672961356278,55.85,13.437,13.421,50.49]
["bitfinex","SOLUSD",1672961356511,55.85,13.437,13.422,40.0]
["bitfinex","SOLUSD",1672961357029,55.85,13.437,13.423,51.25]
["bitfinex","SOLUSD",1672961357331,78.26737149,13.438,13.425,40.0]
["bitfinex","SOLUSD",1672961357546,40.0,13.437,13.424,20.0]
["bitfinex","SOLUSD",1672961357746,263.3,13.437,13.424,20.0]
["bitfinex","SOLUSD",1672961358157,263.3,13.437,13.423,20.0]
["bitfinex","SOLUSD",1672961359118,40.0,13.434,13.423,20.0]
["bitfinex","SOLUSD",1672961359331,223.3,13.435,13.422,20.0]
["bitfinex","SOLUSD",1672961359639,37.97,13.43,13.41,37.71]
["bitfinex","SOLUSD",1672961359850,55.89,13.429,13.416,113.5906]
["bitfinex","SOLUSD",1672961360061,190.36,13.43,13.416,113.5906]
["bitfinex","SOLUSD",1672961360482,246.24,13.43,13.416,113.5906]
["bitfinex","SOLUSD",1672961361101,190.36,13.43,13.416,113.5906]
["bitfinex","SOLUSD",1672961363655,413.66,13.43,13.416,113.5906]
["bitfinex","SOLUSD",1672961363963,40.0,13.427,13.416,113.5906]
["bitfinex","SOLUSD",1672961364175,55.9,13.426,13.416,113.5906]
["bitfinex","SOLUSD",1672961365415,263.3,13.425,13.412,113.9873]
["bitfinex","SOLUSD",1672961365631,263.3,13.425,13.413,60.0]
["bitfinex","SOLUSD",1672961365857,223.3,13.425,13.413,60.0]
["bitfinex","SOLUSD",1672961366585,55.91,13.424,13.413,60.0]
["bitfinex","SOLUSD",1672961366791,279.19,13.428,13.413,60.0]
["bitfinex","SOLUSD",1672961367219,301.60737149,13.428,13.413,60.0]
["bitfinex","SOLUSD",1672961369235,301.60737149,13.428,13.413,20.0]
["bitfinex","SOLUSD",1672961370273,78.30737149,13.428,13.413,60.0]
["bitfinex","SOLUSD",1672961373403,55.87,13.433,13.414,55.95]
["bitfinex","SOLUSD",1672961373632,55.85,13.439,13.415,20.0]
["bitfinex","SOLUSD",1672961373834,55.85,13.439,13.416,55.94]
["bitfinex","SOLUSD",1672961374044,55.85,13.439,13.417,60.0]
["bitfinex","SOLUSD",1672961374261,55.85,13.439,13.419,40.0]
["bitfinex","SOLUSD",1672961374479,279.15,13.439,13.42,75.93]
["bitfinex","SOLUSD",1672961374802,279.15,13.439,13.421,40.0]
["bitfinex","SOLUSD",1672961374981,279.15,13.439,13.422,20.0]
["bitfinex","SOLUSD",1672961375188,279.15,13.439,13.422,42.41737149]
["bitfinex","SOLUSD",1672961375399,279.15,13.439,13.423,22.41737149]
["bitfinex","SOLUSD",1672961375738,279.15,13.439,13.424,20.0]
["bitfinex","SOLUSD",1672961375954,279.15,13.439,13.424,134.1864]
["bitfinex","SOLUSD",1672961376264,223.3,13.437,13.424,134.1864]
["bitfinex","SOLUSD",1672961376459,55.86,13.436,13.424,156.60377149]
["bitfinex","SOLUSD",1672961377417,223.3,13.437,13.424,156.60377149]
["bitfinex","SOLUSD",1672961377733,55.86,13.436,13.424,156.60377149]
["bitfinex","SOLUSD",1672961377924,55.85,13.438,13.424,156.60377149]
["bitfinex","SOLUSD",1672961379734,55.85,13.439,13.425,40.0]
["bitfinex","SOLUSD",1672961380154,55.85,13.439,13.426,22.41737149]
["bitfinex","SOLUSD",1672961380556,55.85,13.439,13.426,138.34497149]
["bitfinex","SOLUSD",1672961382362,279.15,13.439,13.426,138.34497149]
["bitfinex","SOLUSD",1672961384356,279.15,13.439,13.424,134.1864]
["bitfinex","SOLUSD",1672961384978,223.3,13.437,13.424,134.1864]
["bitfinex","SOLUSD",1672961385196,55.86,13.436,13.424,134.1864]
["bitfinex","SOLUSD",1672961386455,55.85,13.438,13.425,40.0]
["bitfinex","SOLUSD",1672961386862,55.85,13.438,13.425,62.41737149]
["bitfinex","SOLUSD",1672961387705,55.85,13.439,13.427,40.0]
["bitfinex","SOLUSD",1672961389829,55.85,13.439,13.426,115.1106]
["bitfinex","SOLUSD",1672961390145,55.85,13.439,13.426,137.52797149]
["bitfinex","SOLUSD",1672961394566,55.85,13.439,13.427,40.0]
["bitfinex","SOLUSD",1672961394781,94.11,13.44,13.427,40.0]
["bitfinex","SOLUSD",1672961394995,94.11,13.44,13.427,62.41737149]
["bitfinex","SOLUSD",1672961397194,55.83,13.443,13.427,62.41737149]
["bitfinex","SOLUSD",1672961397507,20.0,13.442,13.427,62.41737149]
["bitfinex","SOLUSD",1672961397726,55.84,13.441,13.427,62.41737149]
["bitfinex","SOLUSD",1672961399393,20.0,13.442,13.427,122.54462471]
["bitfinex","SOLUSD",1672961399602,20.0,13.443,13.427,122.54462471]
["bitfinex","SOLUSD",1672961399825,55.83,13.442,13.427,122.54462471]
["bitfinex","SOLUSD",1672961400859,20.0,13.443,13.427,73.36737149]
["bitfinex","SOLUSD",1672961403920,20.0,13.443,13.427,62.41737149]
["bitfinex","SOLUSD",1672961404320,55.83,13.442,13.427,22.41737149]
["bitfinex","SOLUSD",1672961404540,40.0,13.441,13.427,22.41737149]
["bitfinex","SOLUSD",1672961404959,55.83,13.442,13.427,62.41737149]
["bitfinex","SOLUSD",1672961405391,279.11,13.448,13.428,20.0]
["bitfinex","SOLUSD",1672961405601,223.3,13.448,13.429,40.0]
["bitfinex","SOLUSD",1672961405917,223.3,13.448,13.43,20.0]
["bitfinex","SOLUSD",1672961406118,223.3,13.449,13.43,42.41737149]
["bitfinex","SOLUSD",1672961406327,223.3,13.449,13.432,40.0]
["bitfinex","SOLUSD",1672961406542,223.3,13.449,13.434,40.0]
["bitfinex","SOLUSD",1672961406747,223.3,13.449,13.435,7.367]
["bitfinex","SOLUSD",1672961406951,223.3,13.449,13.435,29.78437149]
["bitfinex","SOLUSD",1672961408121,279.1,13.449,13.435,22.41737149]
["bitfinex","SOLUSD",1672961410626,303.2243,13.447,13.434,7.565]
["bitfinex","SOLUSD",1672961410835,263.3,13.446,13.434,7.565]
["bitfinex","SOLUSD",1672961411385,319.12,13.446,13.434,7.565]
["bitfinex","SOLUSD",1672961412309,261.14,13.44,13.434,7.565]
["bitfinex","SOLUSD",1672961412734,279.15,13.439,13.426,115.1106]
["bitfinex","SOLUSD",1672961412959,223.3,13.437,13.426,115.1106]
["bitfinex","SOLUSD",1672961413159,279.15,13.437,13.426,115.1106]
["bitfinex","SOLUSD",1672961413483,40.0,13.436,13.426,115.1106]
["bitfinex","SOLUSD",1672961414851,223.3,13.437,13.426,115.1106]
["bitfinex","SOLUSD",1672961415063,55.85,13.438,13.426,115.1106]
["bitfinex","SOLUSD",1672961416313,279.15,13.438,13.426,115.1106]
["bitfinex","SOLUSD",1672961416520,263.3,13.437,13.426,115.1106]
["bitfinex","SOLUSD",1672961418537,223.3,13.437,13.426,115.1106]
["bitfinex","SOLUSD",1672961424305,223.3,13.438,13.426,115.1106]
["bitfinex","SOLUSD",1672961424505,263.3,13.437,13.426,115.1106]
["bitfinex","SOLUSD",1672961425673,40.0,13.437,13.426,115.1106]
["bitfinex","SOLUSD",1672961425891,263.3,13.437,13.426,115.1106]
["bitfinex","SOLUSD",1672961426414,223.3,13.437,13.426,115.1106]
["bitfinex","SOLUSD",1672961426613,279.15,13.439,13.426,115.1106]
["bitfinex","SOLUSD",1672961427148,55.85,13.439,13.426,137.52797149]
["bitfinex","SOLUSD",1672961427369,147.5455,13.44,13.426,137.52797149]
["bitfinex","SOLUSD",1672961428512,37.97,13.44,13.426,137.52797149]
["bitfinex","SOLUSD",1672961429689,37.97,13.44,13.427,40.0]
["bitfinex","SOLUSD",1672961430619,55.83,13.443,13.427,62.41737149]
["bitfinex","SOLUSD",1672961430947,20.0,13.442,13.427,62.41737149]
["bitfinex","SOLUSD",1672961431472,75.83,13.443,13.427,62.41737149]
["bitfinex","SOLUSD",1672961432835,75.83,13.443,13.427,40.0]
["bitfinex","SOLUSD",1672961433152,20.0,13.443,13.427,40.0]
["bitfinex","SOLUSD",1672961433339,20.0,13.444,13.427,40.0]
["bitfinex","SOLUSD",1672961433549,40.0,13.442,13.427,40.0]
["bitfinex","SOLUSD",1672961434524,55.83,13.443,13.427,40.0]
["bitfinex","SOLUSD",1672961434712,20.0,13.442,13.427,40.0]
["bitfinex","SOLUSD",1672961435462,40.0,13.442,13.427,40.0]
["bitfinex","SOLUSD",1672961435779,60.0,13.443,13.427,40.0]
["bitfinex","SOLUSD",1672961436195,20.0,13.443,13.427,40.0]
["bitfinex","SOLUSD",1672961437249,55.83,13.442,13.427,40.0]
["bitfinex","SOLUSD",1672961437460,20.0,13.443,13.427,40.0]
["bitfinex","SOLUSD",1672961439053,55.83,13.442,13.426,115.1106]
["bitfinex","SOLUSD",1672961439366,261.27,13.44,13.426,115.1106]
["bitfinex","SOLUSD",1672961439560,40.0,13.438,13.426,115.1106]
["bitfinex","SOLUSD",1672961441047,279.15,13.439,13.426,115.1106]
["bitfinex","SOLUSD",1672961441995,40.0,13.438,13.426,115.1106]
["bitfinex","SOLUSD",1672961442401,263.3,13.438,13.426,115.1106]
["bitfinex","SOLUSD",1672961450509,223.3,13.438,13.426,115.1106]
["bitfinex","SOLUSD",1672961456593,40.0,13.437,13.426,115.1106]
["bitfinex","SOLUSD",1672961459005,263.3,13.437,13.426,115.1106]
["bitfinex","SOLUSD",1672961460594,263.3,13.437,13.423,4.102]
["bitfinex","SOLUSD",1672961460911,25.01,13.43,13.423,4.102]
["bitfinex","SOLUSD",1672961463328,40.0,13.429,13.423,4.102]
["bitfinex","SOLUSD",1672961463536,95.89,13.429,13.423,4.102]
["bitfinex","SOLUSD",1672961463944,40.0,13.429,13.423,4.102]
["bitfinex","SOLUSD",1672961464789,279.19,13.428,13.423,4.102]
["bitfinex","SOLUSD",1672961465003,263.3,13.427,13.423,4.102]
["bitfinex","SOLUSD",1672961465749,263.3,13.427,13.416,111.4674]
["bitfinex","SOLUSD",1672961467855,223.3,13.424,13.412,111.71217591]
["bitfinex","SOLUSD",1672961468166,223.3,13.424,13.413,20.0]
["bitfinex","SOLUSD",1672961468686,40.0,13.425,13.413,20.0]
["bitfinex","SOLUSD",1672961468886,95.9,13.425,13.413,20.0]
["bitfinex","SOLUSD",1672961469098,279.2,13.425,13.413,20.0]
["bitfinex","SOLUSD",1672961469426,55.9,13.427,13.413,60.0]
["bitfinex","SOLUSD",1672961469617,55.9,13.427,13.415,40.0]
["bitfinex","SOLUSD",1672961470356,81.32,13.43,13.415,40.0]
["bitfinex","SOLUSD",1672961470900,304.62,13.43,13.415,40.0]
["bitfinex","SOLUSD",1672961471217,304.62,13.43,13.414,119.2949]
["bitfinex","SOLUSD",1672961471403,327.03737149,13.43,13.414,119.2949]
["bitfinex","SOLUSD",1672961471614,263.3,13.429,13.414,119.2949]
["bitfinex","SOLUSD",1672961471823,40.0,13.427,13.414,119.2949]
["bitfinex","SOLUSD",1672961472257,263.3,13.427,13.414,119.2949]
["bitfinex","SOLUSD",1672961473395,263.3,13.425,13.414,119.2949]
["bitfinex","SOLUSD",1672961474055,223.3,13.425,13.414,119.2949]
["bitfinex","SOLUSD",1672961474579,263.3,13.426,13.414,119.2949]
["bitfinex","SOLUSD",1672961474783,40.0,13.424,13.414,119.2949]
["bitfinex","SOLUSD",1672961474981,55.9,13.425,13.414,119.2949]
["bitfinex","SOLUSD",1672961475946,279.19,13.428,13.414,119.2949]
["bitfinex","SOLUSD",1672961476261,223.3,13.426,13.414,119.2949]
["bitfinex","SOLUSD",1672961476458,279.2,13.426,13.414,119.2949]
["bitfinex","SOLUSD",1672961476678,223.3,13.426,13.414,119.2949]
["bitfinex","SOLUSD",1672961477519,40.0,13.425,13.414,119.2949]
["bitfinex","SOLUSD",1672961477834,223.3,13.426,13.414,119.2949]
["bitfinex","SOLUSD",1672961478562,223.3,13.427,13.414,119.2949]
["bitfinex","SOLUSD",1672961478885,319.2,13.426,13.414,119.2949]
["bitfinex","SOLUSD",1672961479088,263.3,13.426,13.414,119.2949]
["bitfinex","SOLUSD",1672961480355,223.3,13.426,13.414,119.2949]
["bitfinex","SOLUSD",1672961481280,263.3,13.426,13.414,119.2949]
["bitfinex","SOLUSD",1672961481619,223.3,13.426,13.414,119.2949]
["bitfinex","SOLUSD",1672961482782,223.3,13.426,13.414,118.2949]
["bitfinex","SOLUSD",1672961483616,40.0,13.426,13.414,118.2949]
["bitfinex","SOLUSD",1672961483815,319.2,13.426,13.414,118.2949]
["bitfinex","SOLUSD",1672961484023,263.3,13.426,13.414,118.2949]
["bitfinex","SOLUSD",1672961487284,319.2,13.426,13.414,118.2949]
["bitfinex","SOLUSD",1672961488138,263.3,13.426,13.414,118.2949]
["bitfinex","SOLUSD",1672961488345,55.9,13.425,13.414,118.2949]
["bitfinex","SOLUSD",1672961488560,40.0,13.424,13.414,118.2949]
["bitfinex","SOLUSD",1672961488768,223.3,13.425,13.414,118.2949]
["bitfinex","SOLUSD",1672961490452,279.2,13.425,13.414,118.2949]
["bitfinex","SOLUSD",1672961490771,223.3,13.425,13.414,118.2949]
["bitfinex","SOLUSD",1672961491709,223.3,13.427,13.414,118.2949]
["bitfinex","SOLUSD",1672961491916,279.2,13.426,13.414,118.2949]
["bitfinex","SOLUSD",1672961492129,223.3,13.426,13.414,118.2949]
["bitfinex","SOLUSD",1672961493183,263.3,13.426,13.414,118.2949]
["bitfinex","SOLUSD",1672961493711,223.3,13.426,13.414,118.2949]
["bitfinex","SOLUSD",1672961494331,223.3,13.427,13.414,118.2949]
["bitfinex","SOLUSD",1672961494549,319.2,13.426,13.414,118.2949]
["bitfinex","SOLUSD",1672961494740,223.3,13.426,13.414,118.2949]
["bitfinex","SOLUSD",1672961495488,223.3,13.427,13.414,118.2949]
["bitfinex","SOLUSD",1672961495705,319.2,13.426,13.414,118.2949]
["bitfinex","SOLUSD",1672961496025,263.3,13.426,13.414,118.2949]
["bitfinex","SOLUSD",1672961496769,20.0,13.425,13.41,4.108]
["bitfinex","SOLUSD",1672961497070,25.01,13.42,13.41,4.108]
["bitfinex","SOLUSD",1672961499704,40.0,13.419,13.41,4.108]
["bitfinex","SOLUSD",1672961500433,25.01,13.42,13.41,4.108]
["bitfinex","SOLUSD",1672961503279,80.94,13.42,13.41,4.108]
["bitfinex","SOLUSD",1672961503491,25.01,13.42,13.41,4.108]
["bitfinex","SOLUSD",1672961506541,25.01,13.42,13.407,118.1106]
["bitfinex","SOLUSD",1672961506847,25.01,13.42,13.408,40.0]
["bitfinex","SOLUSD",1672961509895,18.85,13.42,13.408,40.0]
["bitfinex","SOLUSD",1672961511061,18.85,13.42,13.407,118.1106]
["bitfinex","SOLUSD",1672961511797,18.85,13.42,13.408,40.0]
["bitfinex","SOLUSD",1672961512431,18.85,13.42,13.408,62.41737149]
["bitfinex","SOLUSD",1672961513689,18.85,13.42,13.408,40.0]
["bitfinex","SOLUSD",1672961514520,18.85,13.42,13.408,44.11]
["bitfinex","SOLUSD",1672961520837,18.85,13.42,13.408,4.11]
["bitfinex","SOLUSD",1672961525663,38.59185226,13.44,13.423,60.97908347]
["bitfinex","SOLUSD",1672961525870,38.59185226,13.449,13.424,75.91]
["bitfinex","SOLUSD",1672961526071,38.59185226,13.447,13.424,75.91]
["bitfinex","SOLUSD",1672961526272,38.59185226,13.443,13.424,75.91]
["bitfinex","SOLUSD",1672961526492,55.83,13.442,13.424,98.32737149]
["bitfinex","SOLUSD",1672961526708,223.3,13.439,13.424,98.32737149]
["bitfinex","SOLUSD",1672961527547,337.2894,13.439,13.424,98.32737149]
["bitfinex","SOLUSD",1672961527761,40.0,13.438,13.424,98.32737149]
["bitfinex","SOLUSD",1672961528402,337.2894,13.439,13.424,98.32737149]
["bitfinex","SOLUSD",1672961529753,393.1394,13.439,13.425,40.0]
["bitfinex","SOLUSD",1672961530085,337.2894,13.439,13.425,40.0]
["bitfinex","SOLUSD",1672961530277,393.1394,13.439,13.425,40.0]
["bitfinex","SOLUSD",1672961531129,393.1394,13.439,13.425,158.2093]
["bitfinex","SOLUSD",1672961533031,393.1394,13.439,13.426,22.41737149]
["bitfinex","SOLUSD",1672961535954,169.8394,13.439,13.426,22.41737149]
["bitfinex","SOLUSD",1672961536393,113.9894,13.439,13.426,22.41737149]
["bitfinex","SOLUSD",1672961537640,169.8394,13.439,13.426,22.41737149]
["bitfinex","SOLUSD",1672961538815,113.9894,13.439,13.426,22.41737149]
["bitfinex","SOLUSD",1672961540685,169.8394,13.439,13.426,22.41737149]
["bitfinex","SOLUSD",1672961543346,113.9894,13.439,13.426,22.41737149]
["bitfinex","SOLUSD",1672961546804,279.13,13.444,13.43,18.96]
["bitfinex","SOLUSD",1672961546805,55.83,13.444,13.43,18.96]
["bitfinex","SOLUSD",1672961547012,166.3034,13.446,13.431,60.0]
["bitfinex","SOLUSD",1672961547224,166.3034,13.446,13.432,40.0]
["bitfinex","SOLUSD",1672961547424,166.3034,13.446,13.433,20.0]
["bitfinex","SOLUSD",1672961547634,166.3034,13.446,13.434,40.0]
["bitfinex","SOLUSD",1672961548060,166.3034,13.446,13.434,62.41737149]
["bitfinex","SOLUSD",1672961548286,166.3034,13.446,13.435,22.41737149]
["bitfinex","SOLUSD",1672961548900,166.3034,13.446,13.433,137.5135]
["bitfinex","SOLUSD",1672961549321,166.3034,13.446,13.433,159.93087149]
["bitfinex","SOLUSD",1672961551322,263.3,13.444,13.433,42.41737149]
["bitfinex","SOLUSD",1672961551650,55.83,13.443,13.433,20.0]
["bitfinex","SOLUSD",1672961551849,55.83,13.443,13.432,20.0]
["bitfinex","SOLUSD",1672961552890,40.0,13.443,13.432,20.0]
["bitfinex","SOLUSD",1672961553100,55.83,13.442,13.432,20.0]
["bitfinex","SOLUSD",1672961553645,40.0,13.441,13.432,20.0]
["bitfinex","SOLUSD",1672961553966,55.83,13.442,13.432,20.0]
["bitfinex","SOLUSD",1672961554152,55.83,13.443,13.432,20.0]
["bitfinex","SOLUSD",1672961554365,55.82,13.445,13.433,22.41737149]
["bitfinex","SOLUSD",1672961554573,55.82,13.445,13.434,20.0]
["bitfinex","SOLUSD",1672961555038,55.82,13.445,13.435,22.41737149]
["bitfinex","SOLUSD",1672961555253,40.0,13.444,13.434,20.0]
["bitfinex","SOLUSD",1672961555460,40.0,13.444,13.432,42.41737149]
["bitfinex","SOLUSD",1672961556517,95.82,13.445,13.432,42.41737149]
["bitfinex","SOLUSD",1672961559146,40.0,13.444,13.432,42.41737149]
["bitfinex","SOLUSD",1672961559357,55.83,13.443,13.432,42.41737149]
["bitfinex","SOLUSD",1672961559546,40.0,13.442,13.432,42.41737149]
["bitfinex","SOLUSD",1672961559754,55.83,13.443,13.432,42.41737149]
["bitfinex","SOLUSD",1672961560274,18.85,13.44,13.428,55.89]
["bitfinex","SOLUSD",1672961560489,40.0,13.439,13.424,55.91]
["bitfinex","SOLUSD",1672961560802,40.0,13.437,13.423,113.4028]
["bitfinex","SOLUSD",1672961561021,40.0,13.437,13.423,169.3128]
["bitfinex","SOLUSD",1672961561240,55.85,13.438,13.423,169.3128]
["bitfinex","SOLUSD",1672961561653,55.85,13.438,13.427,22.41737149]
["bitfinex","SOLUSD",1672961561869,55.85,13.438,13.427,62.41737149]
["bitfinex","SOLUSD",1672961562186,55.85,13.438,13.427,22.41737149]
["bitfinex","SOLUSD",1672961563450,55.85,13.438,13.424,55.91]
["bitfinex","SOLUSD",1672961563765,55.85,13.438,13.425,22.41737149]
["bitfinex","SOLUSD",1672961565434,168.3911,13.439,13.425,22.41737149]
["bitfinex","SOLUSD",1672961566388,40.0,13.438,13.425,22.41737149]
["bitfinex","SOLUSD",1672961566583,168.3911,13.439,13.426,139.93087149]
["bitfinex","SOLUSD",1672961568808,168.3911,13.439,13.426,117.5135]
["bitfinex","SOLUSD",1672961571434,112.5411,13.439,13.426,117.5135]
["bitfinex","SOLUSD",1672961576381,112.5411,13.439,13.426,116.0135]
["bitfinex","SOLUSD",1672961576566,40.0,13.438,13.426,116.0135]
["bitfinex","SOLUSD",1672961576781,112.5411,13.439,13.426,116.0135]
["bitfinex","SOLUSD",1672961577214,135.0823,13.44,13.426,116.0135]
["bitfinex","SOLUSD",1672961577411,135.0823,13.44,13.427,40.0]
["bitfinex","SOLUSD",1672961578492,174.2805,13.443,13.43,18.85]
["bitfinex","SOLUSD",1672961578704,118.4505,13.443,13.431,75.88]
["bitfinex","SOLUSD",1672961579017,118.4505,13.443,13.432,40.0]
["bitfinex","SOLUSD",1672961579226,118.4505,13.443,13.433,20.0]
["bitfinex","SOLUSD",1672961579547,55.82,13.446,13.433,20.0]
["bitfinex","SOLUSD",1672961580180,112.0187,13.447,13.433,75.87]
["bitfinex","SOLUSD",1672961580370,112.0187,13.447,13.434,40.0]
["bitfinex","SOLUSD",1672961583441,112.0187,13.447,13.434,39.0]
["bitfinex","SOLUSD",1672961584998,55.82,13.446,13.434,39.0]
["bitfinex","SOLUSD",1672961585221,55.82,13.446,13.434,61.41737149]
["bitfinex","SOLUSD",1672961585433,112.0187,13.447,13.434,117.28737149]
["bitfinex","SOLUSD",1672961586271,55.8,13.449,13.434,160.36343672]
["bitfinex","SOLUSD",1672961586473,166.4308,13.457,13.435,20.0]
["bitfinex","SOLUSD",1672961586694,166.4308,13.457,13.44,18.92]
["bitfinex","SOLUSD",1672961586896,166.4308,13.457,13.442,40.0]
["bitfinex","SOLUSD",1672961587099,166.4308,13.457,13.443,20.0]
["bitfinex","SOLUSD",1672961587528,110.6608,13.457,13.443,20.0]
["bitfinex","SOLUSD",1672961588255,110.6608,13.457,13.444,22.41737149]
["bitfinex","SOLUSD",1672961588687,110.6608,13.457,13.444,78.24737149]
["bitfinex","SOLUSD",1672961589239,110.6608,13.457,13.445,62.41737149]
["bitfinex","SOLUSD",1672961589436,94.5,13.48,13.45,94.8]
["bitfinex","SOLUSD",1672961589652,57.45185226,13.48,13.451,174.2154]
["bitfinex","SOLUSD",1672961589975,18.94,13.47,13.452,60.0]
["bitfinex","SOLUSD",1672961590166,18.94,13.47,13.453,55.79]
["bitfinex","SOLUSD",1672961590597,18.94,13.47,13.454,60.0]
["bitfinex","SOLUSD",1672961590802,18.94,13.47,13.456,40.0]
["bitfinex","SOLUSD",1672961591422,95.04,13.47,13.456,40.0]
["bitfinex","SOLUSD",1672961592794,19.12,13.47,13.456,40.0]
["bitfinex","SOLUSD",1672961594791,19.12,13.47,13.458,40.0]
["bitfinex","SOLUSD",1672961595217,19.12,13.47,13.459,22.41737149]
["bitfinex","SOLUSD",1672961595859,19.12,13.47,13.461,40.0]
["bitfinex","SOLUSD",1672961596168,19.12,13.47,13.462,22.41737149]
["bitfinex","SOLUSD",1672961597002,19.12,13.47,13.461,40.0]
["bitfinex","SOLUSD",1672961597320,19.12,13.47,13.461,62.41737149]
["bitfinex","SOLUSD",1672961598164,49.82,13.474,13.462,40.0]
["bitfinex","SOLUSD",1672961598376,18.92,13.47,13.462,40.0]
["bitfinex","SOLUSD",1672961598573,18.92,13.47,13.463,22.41737149]
["bitfinex","SOLUSD",1672961598782,107.1065,13.475,13.465,40.0]
["bitfinex","SOLUSD",1672961598993,107.1065,13.475,13.466,55.73]
["bitfinex","SOLUSD",1672961599199,107.1065,13.475,13.467,40.0]
["bitfinex","SOLUSD",1672961599409,107.1065,13.475,13.467,62.41737149]
["bitfinex","SOLUSD",1672961602156,107.1065,13.475,13.467,22.41737149]
["bitfinex","SOLUSD",1672961607181,107.1065,13.475,13.468,40.0]
["bitfinex","SOLUSD",1672961607387,19.06,13.48,13.47,40.0]
["bitfinex","SOLUSD",1672961607825,19.06,13.48,13.471,22.41737149]
["bitfinex","SOLUSD",1672961608045,19.06,13.48,13.47,40.0]
["bitfinex","SOLUSD",1672961608777,19.06,13.48,13.468,40.0]
["bitfinex","SOLUSD",1672961609201,19.06,13.48,13.467,55.73]
["bitfinex","SOLUSD",1672961609410,19.06,13.48,13.466,55.73]
["bitfinex","SOLUSD",1672961609724,55.68,13.479,13.465,95.74]
["bitfinex","SOLUSD",1672961610546,278.98,13.479,13.465,55.74]
["bitfinex","SOLUSD",1672961610765,223.3,13.477,13.465,55.74]
["bitfinex","SOLUSD",1672961611194,55.68,13.479,13.465,55.74]
["bitfinex","SOLUSD",1672961611419,40.0,13.477,13.465,55.74]
["bitfinex","SOLUSD",1672961611937,223.3,13.478,13.465,55.74]
["bitfinex","SOLUSD",1672961612147,55.68,13.479,13.465,55.74]
["bitfinex","SOLUSD",1672961612354,40.0,13.478,13.465,55.74]
["bitfinex","SOLUSD",1672961612979,263.3,13.478,13.465,55.74]
["bitfinex","SOLUSD",1672961613193,263.3,13.478,13.466,62.41737149]
["bitfinex","SOLUSD",1672961613400,263.3,13.478,13.466,22.41737149]
["bitfinex","SOLUSD",1672961613926,263.3,13.478,13.465,55.74]
["bitfinex","SOLUSD",1672961614456,223.3,13.478,13.465,55.74]
["bitfinex","SOLUSD",1672961615809,223.3,13.476,13.465,55.74]
["bitfinex","SOLUSD",1672961616139,110.3129,13.475,13.466,22.41737149]
["bitfinex","SOLUSD",1672961618753,333.6129,13.475,13.466,22.41737149]
["bitfinex","SOLUSD",1672961618974,319.0,13.474,13.461,55.76]
["bitfinex","SOLUSD",1672961619168,319.0,13.474,13.456,55.78]
["bitfinex","SOLUSD",1672961619169,223.3,13.468,13.456,55.78]
["bitfinex","SOLUSD",1672961619377,223.3,13.468,13.455,55.78]
["bitfinex","SOLUSD",1672961619596,263.3,13.467,13.454,55.78]
["bitfinex","SOLUSD",1672961619788,319.03,13.467,13.453,119.6672]
["bitfinex","SOLUSD",1672961620213,319.03,13.467,13.452,55.79]
["bitfinex","SOLUSD",1672961620434,319.03,13.467,13.45,40.0]
["bitfinex","SOLUSD",1672961620854,319.03,13.467,13.452,20.0]
["bitfinex","SOLUSD",1672961621909,341.44737149,13.467,13.452,20.0]
["bitfinex","SOLUSD",1672961622107,341.44737149,13.467,13.451,60.0]
["bitfinex","SOLUSD",1672961622868,341.44737149,13.467,13.451,20.0]
["bitfinex","SOLUSD",1672961624630,301.44737149,13.467,13.451,20.0]
["bitfinex","SOLUSD",1672961624950,279.03,13.467,13.452,40.0]
["bitfinex","SOLUSD",1672961625167,279.03,13.467,13.453,20.0]
["bitfinex","SOLUSD",1672961627066,55.73,13.467,13.453,20.0]
["bitfinex","SOLUSD",1672961627276,110.6313,13.468,13.453,20.0]
["bitfinex","SOLUSD",1672961628108,110.6313,13.468,13.455,40.0]
["bitfinex","SOLUSD",1672961629594,37.46,13.47,13.455,40.0]
["bitfinex","SOLUSD",1672961629789,55.71,13.472,13.457,40.0]
["bitfinex","SOLUSD",1672961630000,112.6709,13.476,13.457,40.0]
["bitfinex","SOLUSD",1672961630001,166.0129,13.475,13.459,40.0]
["bitfinex","SOLUSD",1672961630215,166.0129,13.475,13.46,75.76]
["bitfinex","SOLUSD",1672961630435,110.3129,13.475,13.461,40.0]
["bitfinex","SOLUSD",1672961630626,110.3129,13.475,13.463,40.0]
["bitfinex","SOLUSD",1672961630839,110.3129,13.475,13.464,20.0]
["bitfinex","SOLUSD",1672961632006,333.6129,13.475,13.464,20.0]
["bitfinex","SOLUSD",1672961632216,333.6129,13.475,13.463,20.0]
["bitfinex","SOLUSD",1672961634646,333.6129,13.475,13.463,60.0]
["bitfinex","SOLUSD",1672961635698,333.6129,13.475,13.463,20.0]
["bitfinex","SOLUSD",1672961637699,37.66,13.47,13.45,77.99]
["bitfinex","SOLUSD",1672961637921,260.96,13.47,13.45,40.0]
["bitfinex","SOLUSD",1672961638105,260.96,13.47,13.454,40.0]
["bitfinex","SOLUSD",1672961638106,223.3,13.466,13.454,40.0]
["bitfinex","SOLUSD",1672961639055,223.3,13.466,13.453,111.5417]
["bitfinex","SOLUSD",1672961639275,40.0,13.465,13.453,111.5417]
["bitfinex","SOLUSD",1672961639486,223.3,13.464,13.453,111.5417]
["bitfinex","SOLUSD",1672961640631,223.3,13.466,13.453,111.5417]
["bitfinex","SOLUSD",1672961640841,223.3,13.464,13.454,20.0]
["bitfinex","SOLUSD",1672961641808,223.3,13.466,13.454,20.0]
["bitfinex","SOLUSD",1672961642115,263.3,13.463,13.454,20.0]
["bitfinex","SOLUSD",1672961642740,223.3,13.463,13.454,20.0]
["bitfinex","SOLUSD",1672961643273,223.3,13.465,13.454,20.0]
["bitfinex","SOLUSD",1672961643485,279.04,13.465,13.454,20.0]
["bitfinex","SOLUSD",1672961643701,263.3,13.464,13.454,20.0]
["bitfinex","SOLUSD",1672961644100,37.46,13.46,13.454,20.0]
["bitfinex","SOLUSD",1672961644328,37.46,13.46,13.45,135.5575]
["bitfinex","SOLUSD",1672961644521,279.06,13.459,13.442,55.83]
["bitfinex","SOLUSD",1672961644730,279.06,13.459,13.444,40.0]
["bitfinex","SOLUSD",1672961646955,279.06,13.459,13.442,170.95557034]
["bitfinex","SOLUSD",1672961647185,279.06,13.459,13.443,20.0]
["bitfinex","SOLUSD",1672961647482,223.3,13.457,13.443,20.0]
["bitfinex","SOLUSD",1672961647694,223.3,13.455,13.443,20.0]
["bitfinex","SOLUSD",1672961648093,279.07,13.457,13.444,40.0]
["bitfinex","SOLUSD",1672961648304,55.77,13.457,13.444,40.0]
["bitfinex","SOLUSD",1672961648535,40.0,13.458,13.444,40.0]
["bitfinex","SOLUSD",1672961648732,55.77,13.457,13.444,40.0]
["bitfinex","SOLUSD",1672961648947,40.0,13.458,13.444,40.0]
["bitfinex","SOLUSD",1672961649162,55.77,13.457,13.444,40.0]
["bitfinex","SOLUSD",1672961649571,40.0,13.457,13.444,40.0]
["bitfinex","SOLUSD",1672961649794,279.07,13.458,13.444,40.0]
["bitfinex","SOLUSD",1672961651383,279.07,13.458,13.443,20.0]
["bitfinex","SOLUSD",1672961651572,223.3,13.456,13.443,20.0]
["bitfinex","SOLUSD",1672961651789,279.08,13.456,13.443,20.0]
["bitfinex","SOLUSD",1672961652108,55.78,13.456,13.443,20.0]
["bitfinex","SOLUSD",1672961652324,55.77,13.457,13.443,60.0]
["bitfinex","SOLUSD",1672961652539,279.07,13.457,13.443,60.0]
["bitfinex","SOLUSD",1672961653359,55.77,13.457,13.443,60.0]
["bitfinex","SOLUSD",1672961653571,55.77,13.458,13.443,60.0]
["bitfinex","SOLUSD",1672961655272,279.07,13.458,13.443,60.0]
["bitfinex","SOLUSD",1672961657261,279.07,13.458,13.443,20.0]
["bitfinex","SOLUSD",1672961657691,223.3,13.456,13.443,20.0]
["bitfinex","SOLUSD",1672961657890,55.78,13.455,13.443,20.0]
["bitfinex","SOLUSD",1672961658308,223.3,13.455,13.443,20.0]
["bitfinex","SOLUSD",1672961658525,114.902,13.454,13.443,20.0]
["bitfinex","SOLUSD",1672961663370,338.202,13.454,13.443,20.0]
["bitfinex","SOLUSD",1672961663979,40.0,13.449,13.435,55.86]
["bitfinex","SOLUSD",1672961664303,40.0,13.449,13.434,117.6555]
["bitfinex","SOLUSD",1672961664304,279.11,13.448,13.434,117.6555]
["bitfinex","SOLUSD",1672961664916,279.11,13.448,13.435,22.41737149]
["bitfinex","SOLUSD",1672961665129,40.0,13.446,13.435,22.41737149]
["bitfinex","SOLUSD",1672961665583,119.9755,13.447,13.434,117.6555]
["bitfinex","SOLUSD",1672961671248,119.9755,13.447,13.435,40.0]
["bitfinex","SOLUSD",1672961671663,119.9755,13.447,13.434,117.6555]
["bitfinex","SOLUSD",1672961673044,343.2755,13.447,13.434,117.6555]
["bitfinex","SOLUSD",1672961673985,40.0,13.446,13.434,117.6555]
["bitfinex","SOLUSD",1672961674189,95.82,13.446,13.434,117.6555]
["bitfinex","SOLUSD",1672961674514,319.12,13.446,13.434,117.6555]
["bitfinex","SOLUSD",1672961674719,263.3,13.446,13.434,117.6555]
["bitfinex","SOLUSD",1672961676404,319.12,13.446,13.434,117.6555]
["bitfinex","SOLUSD",1672961677646,25.06,13.44,13.428,262.1]
["bitfinex","SOLUSD",1672961677856,25.06,13.44,13.43,40.0]
["bitfinex","SOLUSD",1672961678086,25.06,13.44,13.428,262.1]
["bitfinex","SOLUSD",1672961678291,25.06,13.44,13.426,55.9]
["bitfinex","SOLUSD",1672961678608,25.06,13.44,13.425,48.02823594]
["bitfinex","SOLUSD",1672961678609,279.15,13.439,13.425,48.02823594]
["bitfinex","SOLUSD",1672961678811,55.85,13.439,13.425,88.02823594]
["bitfinex","SOLUSD",1672961679132,55.85,13.439,13.425,110.44560743]
["bitfinex","SOLUSD",1672961679447,55.85,13.439,13.425,88.02823594]
["bitfinex","SOLUSD",1672961680074,279.15,13.439,13.425,48.02823594]
["bitfinex","SOLUSD",1672961680489,223.3,13.437,13.423,116.9612]
["bitfinex","SOLUSD",1672961680699,40.0,13.436,13.424,60.0]
["bitfinex","SOLUSD",1672961680915,40.0,13.436,13.423,116.9612]
["bitfinex","SOLUSD",1672961681231,263.3,13.436,13.423,116.9612]
["bitfinex","SOLUSD",1672961681432,40.0,13.433,13.423,116.9612]
["bitfinex","SOLUSD",1672961681642,223.3,13.434,13.423,116.9612]
["bitfinex","SOLUSD",1672961682264,111.322,13.433,13.424,20.0]
["bitfinex","SOLUSD",1672961682477,55.85,13.437,13.424,20.0]
["bitfinex","SOLUSD",1672961682695,135.3813,13.44,13.425,40.0]
["bitfinex","SOLUSD",1672961682909,55.85,13.439,13.425,95.9]
["bitfinex","SOLUSD",1672961683542,279.15,13.439,13.425,95.9]
["bitfinex","SOLUSD",1672961683875,40.0,13.438,13.425,55.9]
["bitfinex","SOLUSD",1672961684074,263.3,13.438,13.425,55.9]
["bitfinex","SOLUSD",1672961684284,263.3,13.438,13.424,75.91]
["bitfinex","SOLUSD",1672961686076,223.3,13.438,13.424,75.91]
["bitfinex","SOLUSD",1672961686821,223.3,13.436,13.424,75.91]
["bitfinex","SOLUSD",1672961687016,223.3,13.436,13.424,20.0]
["bitfinex","SOLUSD",1672961687649,40.0,13.435,13.424,20.0]
["bitfinex","SOLUSD",1672961688484,223.3,13.437,13.424,20.0]
["bitfinex","SOLUSD",1672961688696,40.0,13.436,13.424,20.0]
["bitfinex","SOLUSD",1672961689022,55.85,13.438,13.424,20.0]
["bitfinex","SOLUSD",1672961689237,279.15,13.438,13.424,20.0]
["bitfinex","SOLUSD",1672961689454,40.0,13.437,13.424,20.0]
["bitfinex","SOLUSD",1672961691969,223.3,13.438,13.424,20.0]
["bitfinex","SOLUSD",1672961693036,223.3,13.438,13.424,75.91]
["bitfinex","SOLUSD",1672961693245,40.0,13.436,13.424,20.0]
["bitfinex","SOLUSD",1672961696485,279.15,13.437,13.424,20.0]
["bitfinex","SOLUSD",1672961696814,223.3,13.437,13.424,20.0]
["bitfinex","SOLUSD",1672961698176,40.0,13.437,13.424,20.0]
["bitfinex","SOLUSD",1672961698489,55.85,13.439,13.425,40.0]
["bitfinex","SOLUSD",1672961698690,135.3813,13.44,13.425,40.0]
["bitfinex","SOLUSD",1672961698907,135.3813,13.44,13.426,22.41737149]
["bitfinex","SOLUSD",1672961700074,135.3813,13.44,13.427,40.0]
["bitfinex","SOLUSD",1672961700698,135.3813,13.44,13.427,62.41737149]
["bitfinex","SOLUSD",1672961700894,55.83,13.442,13.428,55.89]
["bitfinex","SOLUSD",1672961701105,55.83,13.444,13.428,75.89]
["bitfinex","SOLUSD",1672961701342,55.81,13.448,13.43,25.06]
["bitfinex","SOLUSD",1672961701540,168.1034,13.449,13.431,75.88]
["bitfinex","SOLUSD",1672961701746,168.1034,13.449,13.432,40.0]
["bitfinex","SOLUSD",1672961701958,168.1034,13.449,13.433,75.87]
["bitfinex","SOLUSD",1672961702170,112.3034,13.449,13.434,40.0]
["bitfinex","SOLUSD",1672961702384,112.3034,13.449,13.435,55.86]
["bitfinex","SOLUSD",1672961702591,248.44,13.45,13.436,40.0]
["bitfinex","SOLUSD",1672961702789,248.44,13.45,13.436,124.79099123]
["bitfinex","SOLUSD",1672961703001,343.2755,13.447,13.437,22.41737149]
["bitfinex","SOLUSD",1672961703419,343.2755,13.447,13.434,171.3354]
["bitfinex","SOLUSD",1672961703856,343.2755,13.447,13.434,115.4654]
["bitfinex","SOLUSD",1672961705514,223.3,13.445,13.434,115.4654]
["bitfinex","SOLUSD",1672961710782,223.3,13.445,13.433,20.0]
["bitfinex","SOLUSD",1672961710996,119.9755,13.447,13.432,20.0]
["bitfinex","SOLUSD",1672961710997,263.3,13.442,13.432,20.0]
["bitfinex","SOLUSD",1672961711203,223.3,13.442,13.431,20.0]
["bitfinex","SOLUSD",1672961711969,223.3,13.445,13.431,20.0]
["bitfinex","SOLUSD",1672961712161,223.3,13.443,13.431,20.0]
["bitfinex","SOLUSD",1672961714046,24.96,13.44,13.427,55.9]
["bitfinex","SOLUSD",1672961714382,263.3,13.439,13.425,143.92823594]
["bitfinex","SOLUSD",1672961714576,263.3,13.439,13.425,103.92823594]
["bitfinex","SOLUSD",1672961714794,142.2626,13.44,13.425,103.92823594]
["bitfinex","SOLUSD",1672961715116,55.83,13.443,13.43,25.15]
["bitfinex","SOLUSD",1672961715311,119.9755,13.447,13.432,40.0]
["bitfinex","SOLUSD",1672961715523,119.9755,13.447,13.434,40.0]
["bitfinex","SOLUSD",1672961716166,119.9755,13.447,13.435,22.41737149]
["bitfinex","SOLUSD",1672961716889,343.2755,13.447,13.435,22.41737149]
["bitfinex","SOLUSD",1672961719195,343.2755,13.447,13.433,113.748]
["bitfinex","SOLUSD",1672961719405,343.2755,13.447,13.426,55.39490261]
["bitfinex","SOLUSD",1672961719406,25.12,13.44,13.426,55.39490261]
["bitfinex","SOLUSD",1672961719615,319.15,13.439,13.426,55.39490261]
["bitfinex","SOLUSD",1672961719822,319.15,13.439,13.423,111.2788]
["bitfinex","SOLUSD",1672961720048,55.85,13.439,13.423,111.2788]
["bitfinex","SOLUSD",1672961720276,55.85,13.439,13.424,40.0]
["bitfinex","SOLUSD",1672961723012,142.1955,13.44,13.424,95.91]
["bitfinex","SOLUSD",1672961725201,55.81,13.448,13.43,24.96]
["bitfinex","SOLUSD",1672961725424,55.8,13.449,13.432,40.0]
["bitfinex","SOLUSD",1672961725735,55.79,13.453,13.433,75.87]
["bitfinex","SOLUSD",1672961725952,55.79,13.453,13.433,183.13608972]
["bitfinex","SOLUSD",1672961726137,108.1141,13.454,13.435,40.0]
["bitfinex","SOLUSD",1672961726352,108.1141,13.454,13.437,40.0]
["bitfinex","SOLUSD",1672961726571,331.4141,13.454,13.438,55.85]
["bitfinex","SOLUSD",1672961726783,331.4141,13.454,13.437,40.0]
["bitfinex","SOLUSD",1672961726784,40.0,13.452,13.437,55.85]
["bitfinex","SOLUSD",1672961726996,40.0,13.452,13.437,40.0]
["bitfinex","SOLUSD",1672961727193,263.3,13.452,13.437,40.0]
["bitfinex","SOLUSD",1672961727399,285.71737149,13.452,13.437,40.0]
["bitfinex","SOLUSD",1672961727615,285.71737149,13.452,13.436,110.33520268]
["bitfinex","SOLUSD",1672961730171,40.0,13.45,13.436,110.33520268]
["bitfinex","SOLUSD",1672961730356,40.0,13.45,13.436,54.47520268]
["bitfinex","SOLUSD",1672961730568,55.8,13.451,13.436,54.47520268]
["bitfinex","SOLUSD",1672961730774,55.8,13.451,13.436,110.33520268]
["bitfinex","SOLUSD",1672961732582,78.21737149,13.451,13.436,110.33520268]
["bitfinex","SOLUSD",1672961732774,78.21737149,13.451,13.436,54.47520268]
["bitfinex","SOLUSD",1672961733629,25.12,13.45,13.435,55.86]
["bitfinex","SOLUSD",1672961733836,25.12,13.45,13.433,55.87]
["bitfinex","SOLUSD",1672961734050,80.92,13.45,13.435,40.0]
["bitfinex","SOLUSD",1672961734251,80.92,13.45,13.435,95.86]
["bitfinex","SOLUSD",1672961735951,40.0,13.449,13.435,55.86]
["bitfinex","SOLUSD",1672961736140,55.81,13.448,13.434,20.0]
["bitfinex","SOLUSD",1672961736675,55.81,13.448,13.434,60.0]
["bitfinex","SOLUSD",1672961736889,112.273,13.447,13.434,60.0]
["bitfinex","SOLUSD",1672961740883,335.573,13.447,13.434,72.79088704]
["bitfinex","SOLUSD",1672961741916,335.573,13.447,13.434,20.0]
["bitfinex","SOLUSD",1672961742794,263.3,13.446,13.434,20.0]
["bitfinex","SOLUSD",1672961742998,55.82,13.445,13.434,20.0]
["bitfinex","SOLUSD",1672961743319,40.0,13.444,13.434,20.0]
["bitfinex","SOLUSD",1672961743726,55.82,13.445,13.434,20.0]
["bitfinex","SOLUSD",1672961743934,55.82,13.445,13.432,20.0]
["bitfinex","SOLUSD",1672961744162,55.82,13.445,13.432,60.0]
["bitfinex","SOLUSD",1672961747415,279.12,13.445,13.432,20.0]
["bitfinex","SOLUSD",1672961747636,223.3,13.445,13.432,20.0]
["bitfinex","SOLUSD",1672961747825,25.06,13.44,13.425,55.9]
["bitfinex","SOLUSD",1672961748147,142.6206,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672961748461,55.85,13.439,13.428,40.0]
["bitfinex","SOLUSD",1672961748675,55.85,13.439,13.427,117.6926]
["bitfinex","SOLUSD",1672961749515,40.0,13.438,13.427,117.6926]
["bitfinex","SOLUSD",1672961750781,55.85,13.437,13.427,117.6926]
["bitfinex","SOLUSD",1672961751090,55.85,13.439,13.427,117.6926]
["bitfinex","SOLUSD",1672961751940,40.0,13.438,13.427,117.6926]
["bitfinex","SOLUSD",1672961752329,263.3,13.438,13.427,117.6926]
["bitfinex","SOLUSD",1672961754762,223.3,13.438,13.427,117.6926]
["bitfinex","SOLUSD",1672961755184,55.85,13.439,13.427,117.6926]
["bitfinex","SOLUSD",1672961757608,279.15,13.439,13.427,117.6926]
["bitfinex","SOLUSD",1672961757825,40.0,13.438,13.427,117.6926]
["bitfinex","SOLUSD",1672961760243,55.85,13.439,13.427,117.6926]
["bitfinex","SOLUSD",1672961761299,142.7006,13.44,13.427,117.6926]
["bitfinex","SOLUSD",1672961761816,223.3,13.439,13.427,117.6926]
["bitfinex","SOLUSD",1672961762025,263.3,13.438,13.427,117.6926]
["bitfinex","SOLUSD",1672961762741,223.3,13.438,13.427,117.6926]
["bitfinex","SOLUSD",1672961763490,78.26737149,13.439,13.427,117.6926]
["bitfinex","SOLUSD",1672961763707,243.3006,13.44,13.427,117.6926]
["bitfinex","SOLUSD",1672961766127,265.71797149,13.44,13.427,117.6926]
["bitfinex","SOLUSD",1672961766534,243.3006,13.44,13.427,117.6926]
["bitfinex","SOLUSD",1672961769589,265.71797149,13.44,13.427,117.6926]
["bitfinex","SOLUSD",1672961771680,165.11797149,13.44,13.427,117.6926]
["bitfinex","SOLUSD",1672961773279,223.3,13.439,13.427,117.6926]
["bitfinex","SOLUSD",1672961773466,40.0,13.438,13.427,117.6926]
["bitfinex","SOLUSD",1672961774113,279.15,13.439,13.427,117.6926]
["bitfinex","SOLUSD",1672961774845,55.85,13.439,13.427,117.6926]
["bitfinex","SOLUSD",1672961775058,165.11797149,13.44,13.427,117.6926]
["bitfinex","SOLUSD",1672961777793,165.00823912,13.44,13.427,117.6926]
["bitfinex","SOLUSD",1672961777999,165.00823912,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672961779897,388.30823912,13.44,13.427,117.6926]
["bitfinex","SOLUSD",1672961780522,223.3,13.438,13.427,117.6926]
["bitfinex","SOLUSD",1672961785576,223.3,13.438,13.422,95.92]
["bitfinex","SOLUSD",1672961785784,223.3,13.438,13.424,40.0]
["bitfinex","SOLUSD",1672961786000,223.3,13.438,13.424,95.91]
["bitfinex","SOLUSD",1672961787783,55.85,13.439,13.424,95.91]
["bitfinex","SOLUSD",1672961788096,223.3,13.438,13.424,95.91]
["bitfinex","SOLUSD",1672961788498,164.89823912,13.44,13.424,95.91]
["bitfinex","SOLUSD",1672961788706,142.48086763,13.44,13.424,95.91]
["bitfinex","SOLUSD",1672961788933,365.78086763,13.44,13.424,118.32737149]
["bitfinex","SOLUSD",1672961791243,142.48086763,13.44,13.424,118.32737149]
["bitfinex","SOLUSD",1672961791564,142.48086763,13.44,13.426,40.0]
["bitfinex","SOLUSD",1672961791761,142.48086763,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672961798086,136.36086763,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672961798943,136.36086763,13.44,13.427,55.9]
["bitfinex","SOLUSD",1672961799241,136.36086763,13.44,13.426,95.9]
["bitfinex","SOLUSD",1672961800267,55.82,13.445,13.428,40.0]
["bitfinex","SOLUSD",1672961800477,279.12,13.446,13.43,40.0]
["bitfinex","SOLUSD",1672961800689,279.12,13.446,13.431,75.88]
["bitfinex","SOLUSD",1672961800919,279.12,13.446,13.431,98.20585234]
["bitfinex","SOLUSD",1672961801117,279.12,13.446,13.432,62.41737149]
["bitfinex","SOLUSD",1672961801444,55.82,13.446,13.432,159.716]
["bitfinex","SOLUSD",1672961801658,168.083,13.447,13.433,22.41737149]
["bitfinex","SOLUSD",1672961802076,391.383,13.447,13.433,22.41737149]
["bitfinex","SOLUSD",1672961802271,391.383,13.447,13.434,20.0]
["bitfinex","SOLUSD",1672961803125,391.383,13.447,13.433,20.0]
["bitfinex","SOLUSD",1672961805959,40.0,13.446,13.433,20.0]
["bitfinex","SOLUSD",1672961806164,279.12,13.445,13.433,20.0]
["bitfinex","SOLUSD",1672961807237,55.82,13.445,13.433,60.0]
["bitfinex","SOLUSD",1672961807419,55.82,13.446,13.433,60.0]
["bitfinex","SOLUSD",1672961807635,279.12,13.446,13.433,20.0]
["bitfinex","SOLUSD",1672961810168,18.81,13.44,13.426,172.7822]
["bitfinex","SOLUSD",1672961810374,360.3305,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672961811207,360.3305,13.44,13.427,113.0766]
["bitfinex","SOLUSD",1672961813308,360.3305,13.44,13.427,168.9666]
["bitfinex","SOLUSD",1672961813518,360.3305,13.44,13.427,113.0766]
["bitfinex","SOLUSD",1672961813729,223.3,13.438,13.427,113.0766]
["bitfinex","SOLUSD",1672961813968,40.0,13.437,13.427,113.0766]
["bitfinex","SOLUSD",1672961814144,223.3,13.436,13.427,113.0766]
["bitfinex","SOLUSD",1672961814352,40.0,13.435,13.427,113.0766]
["bitfinex","SOLUSD",1672961814567,223.3,13.436,13.427,113.0766]
["bitfinex","SOLUSD",1672961814990,223.3,13.438,13.427,113.0766]
["bitfinex","SOLUSD",1672961815199,263.3,13.437,13.427,113.0766]
["bitfinex","SOLUSD",1672961815614,279.15,13.439,13.427,113.0766]
["bitfinex","SOLUSD",1672961823120,223.3,13.437,13.427,113.0766]
["bitfinex","SOLUSD",1672961824163,223.3,13.438,13.427,113.0766]
["bitfinex","SOLUSD",1672961824479,223.3,13.436,13.427,113.0766]
["bitfinex","SOLUSD",1672961825539,223.3,13.438,13.427,113.0766]
["bitfinex","SOLUSD",1672961827004,263.3,13.437,13.427,113.0766]
["bitfinex","SOLUSD",1672961828163,40.0,13.437,13.427,113.0766]
["bitfinex","SOLUSD",1672961828368,212.9505,13.44,13.427,113.0766]
["bitfinex","SOLUSD",1672961828568,492.0905,13.44,13.427,113.0766]
["bitfinex","SOLUSD",1672961829222,268.7905,13.44,13.427,113.0766]
["bitfinex","SOLUSD",1672961829543,212.9505,13.44,13.427,113.0766]
["bitfinex","SOLUSD",1672961829742,436.2505,13.44,13.427,168.9766]
["bitfinex","SOLUSD",1672961829952,40.0,13.439,13.427,168.9766]
["bitfinex","SOLUSD",1672961830167,40.0,13.439,13.427,113.0766]
["bitfinex","SOLUSD",1672961831217,436.2505,13.44,13.427,113.0766]
["bitfinex","SOLUSD",1672961835430,137.2405,13.44,13.427,135.49397149]
["bitfinex","SOLUSD",1672961835745,137.2405,13.44,13.427,113.0766]
["bitfinex","SOLUSD",1672961836495,137.2405,13.44,13.427,165.38513601]
["bitfinex","SOLUSD",1672961838479,137.2405,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672961843328,137.2405,13.44,13.429,22.41737149]
["bitfinex","SOLUSD",1672961843638,137.2405,13.44,13.429,74.7259075]
["bitfinex","SOLUSD",1672961843835,137.2405,13.44,13.43,40.0]
["bitfinex","SOLUSD",1672961844040,137.2405,13.44,13.43,62.41737149]
["bitfinex","SOLUSD",1672961844268,137.2405,13.44,13.431,22.41737149]
["bitfinex","SOLUSD",1672961844591,55.83,13.444,13.433,40.0]
["bitfinex","SOLUSD",1672961844787,55.82,13.446,13.434,20.0]
["bitfinex","SOLUSD",1672961845002,55.82,13.446,13.435,40.0]
["bitfinex","SOLUSD",1672961845208,55.82,13.446,13.435,62.41737149]
["bitfinex","SOLUSD",1672961849827,55.82,13.446,13.435,114.7259075]
["bitfinex","SOLUSD",1672961850159,55.81,13.448,13.436,22.41737149]
["bitfinex","SOLUSD",1672961850477,167.7825,13.449,13.436,22.41737149]
["bitfinex","SOLUSD",1672961856141,391.0825,13.449,13.436,74.7259075]
["bitfinex","SOLUSD",1672961856555,335.573,13.447,13.434,20.0]
["bitfinex","SOLUSD",1672961857200,40.0,13.445,13.434,20.0]
["bitfinex","SOLUSD",1672961857408,18.91,13.44,13.434,20.0]
["bitfinex","SOLUSD",1672961857631,18.91,13.44,13.432,119.48]
["bitfinex","SOLUSD",1672961857632,18.91,13.44,13.433,20.0]
["bitfinex","SOLUSD",1672961867082,18.91,13.44,13.433,10.0]
["bitfinex","SOLUSD",1672961869076,112.273,13.447,13.434,22.41737149]
["bitfinex","SOLUSD",1672961869077,55.83,13.444,13.434,22.41737149]
["bitfinex","SOLUSD",1672961869286,112.273,13.447,13.434,22.41737149]
["bitfinex","SOLUSD",1672961869609,112.273,13.447,13.435,40.0]
["bitfinex","SOLUSD",1672961870009,112.273,13.447,13.435,118.27737149]
["bitfinex","SOLUSD",1672961870220,112.273,13.447,13.435,171.27924083]
["bitfinex","SOLUSD",1672961870656,112.273,13.447,13.435,222.6915212]
["bitfinex","SOLUSD",1672961879790,165.5016,13.453,13.435,222.6915212]
["bitfinex","SOLUSD",1672961880022,20.0,13.452,13.435,222.6915212]
["bitfinex","SOLUSD",1672961881366,75.79,13.452,13.435,222.6915212]
["bitfinex","SOLUSD",1672961881885,20.0,13.452,13.435,222.6915212]
["bitfinex","SOLUSD",1672961887159,108.1141,13.454,13.435,222.6915212]
["bitfinex","SOLUSD",1672961887364,108.1141,13.454,13.44,18.91]
["bitfinex","SOLUSD",1672961887690,108.1141,13.454,13.442,40.0]
["bitfinex","SOLUSD",1672961887880,108.1141,13.454,13.443,55.83]
["bitfinex","SOLUSD",1672961888091,108.1141,13.454,13.444,60.0]
["bitfinex","SOLUSD",1672961888302,108.1141,13.454,13.445,55.82]
["bitfinex","SOLUSD",1672961888523,108.1141,13.454,13.445,78.23737149]
["bitfinex","SOLUSD",1672961888936,108.1141,13.454,13.446,22.41737149]
["bitfinex","SOLUSD",1672961889145,108.1141,13.454,13.446,62.41737149]
["bitfinex","SOLUSD",1672961889559,108.1141,13.454,13.446,22.41737149]
["bitfinex","SOLUSD",1672961889991,108.1141,13.454,13.445,55.82]
["bitfinex","SOLUSD",1672961891366,108.1141,13.454,13.445,78.23737149]
["bitfinex","SOLUSD",1672961892515,40.0,13.452,13.438,55.85]
["bitfinex","SOLUSD",1672961892729,18.91,13.45,13.434,166.8005]
["bitfinex","SOLUSD",1672961892961,18.91,13.45,13.436,22.41737149]
["bitfinex","SOLUSD",1672961893272,18.91,13.45,13.438,40.0]
["bitfinex","SOLUSD",1672961893484,18.91,13.45,13.439,55.85]
["bitfinex","SOLUSD",1672961894641,18.91,13.45,13.438,40.0]
["bitfinex","SOLUSD",1672961894851,18.91,13.45,13.439,55.85]
["bitfinex","SOLUSD",1672961895586,18.91,13.45,13.438,55.85]
["bitfinex","SOLUSD",1672961895782,18.91,13.45,13.437,55.85]
["bitfinex","SOLUSD",1672961897057,94.72,13.45,13.435,55.86]
["bitfinex","SOLUSD",1672961897242,94.72,13.45,13.435,78.27737149]
["bitfinex","SOLUSD",1672961897979,318.02,13.45,13.435,78.27737149]
["bitfinex","SOLUSD",1672961898206,318.02,13.45,13.431,55.88]
["bitfinex","SOLUSD",1672961898207,223.3,13.448,13.431,55.88]
["bitfinex","SOLUSD",1672961898418,18.78,13.44,13.432,20.0]
["bitfinex","SOLUSD",1672961899141,18.78,13.44,13.431,20.0]
["bitfinex","SOLUSD",1672961908310,18.78,13.44,13.43,55.88]
["bitfinex","SOLUSD",1672961908517,18.78,13.44,13.423,55.91]
["bitfinex","SOLUSD",1672961908726,127.2158,13.44,13.424,40.0]
["bitfinex","SOLUSD",1672961908929,127.2158,13.44,13.426,40.0]
["bitfinex","SOLUSD",1672961912203,55.82,13.446,13.428,40.0]
["bitfinex","SOLUSD",1672961912392,114.9747,13.447,13.43,40.0]
["bitfinex","SOLUSD",1672961912600,114.9747,13.447,13.431,55.88]
["bitfinex","SOLUSD",1672961912825,114.9747,13.447,13.432,40.0]
["bitfinex","SOLUSD",1672961913040,114.9747,13.447,13.434,40.0]
["bitfinex","SOLUSD",1672961913868,114.9747,13.447,13.434,153.8989]
["bitfinex","SOLUSD",1672961914302,114.9747,13.447,13.436,40.0]
["bitfinex","SOLUSD",1672961914509,114.9747,13.447,13.438,40.0]
["bitfinex","SOLUSD",1672961919328,114.9747,13.447,13.437,55.85]
["bitfinex","SOLUSD",1672961923450,338.2747,13.447,13.437,55.85]
["bitfinex","SOLUSD",1672961923769,40.0,13.446,13.433,75.87]
["bitfinex","SOLUSD",1672961923956,263.3,13.446,13.434,20.0]
["bitfinex","SOLUSD",1672961924169,319.12,13.446,13.434,20.0]
["bitfinex","SOLUSD",1672961924813,319.12,13.446,13.432,20.0]
["bitfinex","SOLUSD",1672961928603,341.53737149,13.446,13.432,20.0]
["bitfinex","SOLUSD",1672961929030,341.53737149,13.446,13.431,60.0]
["bitfinex","SOLUSD",1672961929431,341.53737149,13.446,13.43,112.0071]
["bitfinex","SOLUSD",1672961929639,18.91,13.44,13.427,103.63253723]
["bitfinex","SOLUSD",1672961929964,40.0,13.439,13.427,47.73253723]
["bitfinex","SOLUSD",1672961930681,132.138,13.44,13.427,47.73253723]
["bitfinex","SOLUSD",1672961931739,132.138,13.44,13.426,55.9]
["bitfinex","SOLUSD",1672961932146,40.0,13.439,13.426,55.9]
["bitfinex","SOLUSD",1672961932594,132.138,13.44,13.426,55.9]
["bitfinex","SOLUSD",1672961933747,40.0,13.439,13.426,55.9]
["bitfinex","SOLUSD",1672961934281,263.3,13.439,13.424,55.91]
["bitfinex","SOLUSD",1672961934480,263.3,13.439,13.423,95.91]
["bitfinex","SOLUSD",1672961934687,40.0,13.437,13.424,20.0]
["bitfinex","SOLUSD",1672961935439,279.15,13.438,13.424,20.0]
["bitfinex","SOLUSD",1672961935631,55.85,13.439,13.426,40.0]
["bitfinex","SOLUSD",1672961935842,279.15,13.439,13.426,40.0]
["bitfinex","SOLUSD",1672961936170,279.15,13.439,13.424,75.91]
["bitfinex","SOLUSD",1672961938898,55.85,13.439,13.425,40.0]
["bitfinex","SOLUSD",1672961939310,131.968,13.44,13.425,40.0]
["bitfinex","SOLUSD",1672961941956,131.968,13.44,13.424,119.72927636]
["bitfinex","SOLUSD",1672961942141,40.0,13.438,13.424,119.72927636]
["bitfinex","SOLUSD",1672961942583,263.3,13.438,13.424,75.91]
["bitfinex","SOLUSD",1672961942795,263.3,13.438,13.424,20.0]
["bitfinex","SOLUSD",1672961944993,223.3,13.438,13.424,20.0]
["bitfinex","SOLUSD",1672961947004,18.78,13.43,13.42,47.73253723]
["bitfinex","SOLUSD",1672961947315,18.78,13.43,13.415,112.6544]
["bitfinex","SOLUSD",1672961947521,18.78,13.43,13.416,40.0]
["bitfinex","SOLUSD",1672961949945,18.78,13.43,13.416,85.73920389]
["bitfinex","SOLUSD",1672961950264,18.78,13.43,13.417,43.81927636]
["bitfinex","SOLUSD",1672961950452,18.78,13.43,13.418,40.0]
["bitfinex","SOLUSD",1672961950883,114.0968,13.433,13.42,58.88]
["bitfinex","SOLUSD",1672961951096,114.0968,13.433,13.421,75.92]
["bitfinex","SOLUSD",1672961951502,114.0968,13.433,13.422,40.0]
["bitfinex","SOLUSD",1672961951712,114.0968,13.433,13.423,20.0]
["bitfinex","SOLUSD",1672961953509,337.3968,13.433,13.422,60.0]
["bitfinex","SOLUSD",1672961954040,114.0968,13.433,13.422,60.0]
["bitfinex","SOLUSD",1672961956266,114.0968,13.433,13.422,20.0]
["bitfinex","SOLUSD",1672961956575,18.79,13.43,13.421,118.8552]
["bitfinex","SOLUSD",1672961956972,18.79,13.43,13.418,40.0]
["bitfinex","SOLUSD",1672961957816,18.79,13.43,13.417,40.0]
["bitfinex","SOLUSD",1672961959936,18.79,13.43,13.417,95.94]
["bitfinex","SOLUSD",1672961960128,223.3,13.428,13.417,45.73920389]
["bitfinex","SOLUSD",1672961960336,263.3,13.427,13.415,108.4357]
["bitfinex","SOLUSD",1672961960550,55.9,13.426,13.415,108.4357]
["bitfinex","SOLUSD",1672961961297,110.2326,13.426,13.415,108.4357]
["bitfinex","SOLUSD",1672961964153,333.5326,13.426,13.415,108.4357]
["bitfinex","SOLUSD",1672961964540,95.9,13.425,13.415,108.4357]
["bitfinex","SOLUSD",1672961964871,319.2,13.425,13.411,55.96]
["bitfinex","SOLUSD",1672961965088,319.2,13.425,13.412,20.0]
["bitfinex","SOLUSD",1672961965089,263.3,13.425,13.412,20.0]
["bitfinex","SOLUSD",1672961965298,95.9,13.425,13.412,60.0]
["bitfinex","SOLUSD",1672961966140,95.9,13.425,13.412,20.0]
["bitfinex","SOLUSD",1672961966858,55.9,13.425,13.412,20.0]
["bitfinex","SOLUSD",1672961967183,55.9,13.425,13.412,60.0]
["bitfinex","SOLUSD",1672961967798,55.9,13.425,13.412,20.0]
["bitfinex","SOLUSD",1672961969616,55.9,13.425,13.413,40.0]
["bitfinex","SOLUSD",1672961969825,110.2326,13.426,13.414,20.0]
["bitfinex","SOLUSD",1672961971214,110.2326,13.426,13.414,75.95]
["bitfinex","SOLUSD",1672961971614,110.2326,13.426,13.415,40.0]
["bitfinex","SOLUSD",1672961974374,110.2326,13.426,13.414,75.95]
["bitfinex","SOLUSD",1672961974873,110.2326,13.426,13.414,20.0]
["bitfinex","SOLUSD",1672961975295,110.2326,13.426,13.414,75.95]
["bitfinex","SOLUSD",1672961975508,110.2326,13.426,13.415,40.0]
["bitfinex","SOLUSD",1672961975726,110.2326,13.426,13.416,55.94]
["bitfinex","SOLUSD",1672961975939,110.2326,13.426,13.417,40.0]
["bitfinex","SOLUSD",1672961976786,74.77,13.43,13.417,40.0]
["bitfinex","SOLUSD",1672961977097,18.89,13.43,13.417,40.0]
["bitfinex","SOLUSD",1672961977313,18.89,13.43,13.418,22.41737149]
["bitfinex","SOLUSD",1672961977532,18.89,13.43,13.419,40.0]
["bitfinex","SOLUSD",1672961978573,18.89,13.43,13.418,78.34737149]
["bitfinex","SOLUSD",1672961979005,242.19,13.43,13.418,22.41737149]
["bitfinex","SOLUSD",1672961979217,74.77,13.43,13.418,22.41737149]
["bitfinex","SOLUSD",1672961979826,298.07,13.43,13.418,22.41737149]
["bitfinex","SOLUSD",1672961980045,40.0,13.429,13.416,108.2347]
["bitfinex","SOLUSD",1672961980375,55.89,13.428,13.416,108.2347]
["bitfinex","SOLUSD",1672961980586,95.89,13.429,13.416,130.65207149]
["bitfinex","SOLUSD",1672961982161,319.19,13.429,13.416,130.65207149]
["bitfinex","SOLUSD",1672961983937,341.60737149,13.429,13.416,108.2347]
["bitfinex","SOLUSD",1672961988337,301.60737149,13.429,13.416,108.2347]
["bitfinex","SOLUSD",1672961989828,40.0,13.428,13.416,108.2347]
["bitfinex","SOLUSD",1672961990023,279.2,13.427,13.416,108.2347]
["bitfinex","SOLUSD",1672961990234,40.0,13.426,13.416,108.2347]
["bitfinex","SOLUSD",1672961990462,153.5638,13.426,13.416,108.2347]
["bitfinex","SOLUSD",1672961990655,113.5638,13.426,13.416,108.2347]
["bitfinex","SOLUSD",1672961991088,336.8638,13.426,13.416,108.2347]
["bitfinex","SOLUSD",1672961991306,392.7638,13.426,13.416,108.2347]
["bitfinex","SOLUSD",1672961992250,263.3,13.425,13.414,20.0]
["bitfinex","SOLUSD",1672961992446,263.3,13.425,13.413,20.0]
["bitfinex","SOLUSD",1672961993305,18.81,13.42,13.41,55.97]
["bitfinex","SOLUSD",1672961993514,18.81,13.42,13.407,55.98]
["bitfinex","SOLUSD",1672961993515,113.6442,13.419,13.407,55.98]
["bitfinex","SOLUSD",1672961994345,113.6442,13.419,13.408,40.0]
["bitfinex","SOLUSD",1672961995501,113.6442,13.419,13.41,40.0]
["bitfinex","SOLUSD",1672961996982,18.81,13.42,13.41,40.0]
["bitfinex","SOLUSD",1672961997511,18.81,13.42,13.409,55.97]
["bitfinex","SOLUSD",1672961999821,279.21,13.424,13.409,55.97]
["bitfinex","SOLUSD",1672962000037,18.78,13.42,13.409,55.97]
["bitfinex","SOLUSD",1672962003702,18.78,13.42,13.411,40.0]
["bitfinex","SOLUSD",1672962003918,18.78,13.42,13.408,55.98]
["bitfinex","SOLUSD",1672962004322,18.78,13.42,13.406,158.8852]
["bitfinex","SOLUSD",1672962004323,40.0,13.419,13.406,118.8852]
["bitfinex","SOLUSD",1672962004971,58.78,13.42,13.406,174.8652]
["bitfinex","SOLUSD",1672962005185,40.0,13.418,13.406,174.8652]
["bitfinex","SOLUSD",1672962005394,109.8398,13.419,13.406,174.8652]
["bitfinex","SOLUSD",1672962005706,40.0,13.418,13.406,174.8652]
["bitfinex","SOLUSD",1672962006312,109.8398,13.419,13.406,174.8652]
["bitfinex","SOLUSD",1672962007166,40.0,13.418,13.406,174.8652]
["bitfinex","SOLUSD",1672962007377,319.23,13.418,13.406,174.8652]
["bitfinex","SOLUSD",1672962008644,279.23,13.418,13.406,174.8652]
["bitfinex","SOLUSD",1672962008862,223.3,13.418,13.406,174.8652]
["bitfinex","SOLUSD",1672962011054,223.3,13.416,13.406,174.8652]
["bitfinex","SOLUSD",1672962011471,223.3,13.413,13.406,55.98]
["bitfinex","SOLUSD",1672962011698,20.0,13.412,13.401,56.0]
["bitfinex","SOLUSD",1672962012006,18.78,13.41,13.399,40.0]
["bitfinex","SOLUSD",1672962013788,138.5504,13.412,13.401,40.0]
["bitfinex","SOLUSD",1672962014002,20.0,13.412,13.401,40.0]
["bitfinex","SOLUSD",1672962014316,223.3,13.417,13.401,40.0]
["bitfinex","SOLUSD",1672962014317,20.0,13.414,13.401,40.0]
["bitfinex","SOLUSD",1672962014530,20.0,13.415,13.401,40.0]
["bitfinex","SOLUSD",1672962014717,55.94,13.417,13.403,40.0]
["bitfinex","SOLUSD",1672962014931,55.93,13.418,13.404,75.99]
["bitfinex","SOLUSD",1672962015162,55.93,13.418,13.405,40.0]
["bitfinex","SOLUSD",1672962015558,40.0,13.417,13.404,75.99]
["bitfinex","SOLUSD",1672962016613,223.3,13.418,13.404,75.99]
["bitfinex","SOLUSD",1672962017258,40.0,13.417,13.404,75.99]
["bitfinex","SOLUSD",1672962017450,263.3,13.417,13.404,20.0]
["bitfinex","SOLUSD",1672962017661,319.24,13.417,13.404,20.0]
["bitfinex","SOLUSD",1672962019464,55.94,13.417,13.404,20.0]
["bitfinex","SOLUSD",1672962020726,40.0,13.417,13.404,20.0]
["bitfinex","SOLUSD",1672962022209,319.23,13.418,13.404,20.0]
["bitfinex","SOLUSD",1672962022620,341.64737149,13.418,13.404,20.0]
["bitfinex","SOLUSD",1672962023041,263.3,13.417,13.403,56.0]
["bitfinex","SOLUSD",1672962023253,299.24,13.416,13.399,56.01]
["bitfinex","SOLUSD",1672962023460,40.0,13.415,13.399,56.01]
["bitfinex","SOLUSD",1672962023779,40.0,13.413,13.399,56.01]
["bitfinex","SOLUSD",1672962024096,20.0,13.412,13.4,40.0]
["bitfinex","SOLUSD",1672962024709,20.0,13.413,13.4,40.0]
["bitfinex","SOLUSD",1672962025563,40.0,13.411,13.399,56.01]
["bitfinex","SOLUSD",1672962025768,117.6563,13.412,13.399,56.01]
["bitfinex","SOLUSD",1672962026718,55.94,13.416,13.401,40.0]
["bitfinex","SOLUSD",1672962026930,165.7698,13.419,13.402,164.4889]
["bitfinex","SOLUSD",1672962027129,165.7698,13.419,13.403,40.0]
["bitfinex","SOLUSD",1672962027343,165.7698,13.419,13.404,75.99]
["bitfinex","SOLUSD",1672962027664,165.7698,13.419,13.405,40.0]
["bitfinex","SOLUSD",1672962027868,165.7698,13.419,13.405,62.41737149]
["bitfinex","SOLUSD",1672962028081,165.7698,13.419,13.406,22.41737149]
["bitfinex","SOLUSD",1672962028700,109.8398,13.419,13.406,78.39737149]
["bitfinex","SOLUSD",1672962028910,165.7698,13.419,13.406,22.41737149]
["bitfinex","SOLUSD",1672962029121,40.0,13.418,13.406,22.41737149]
["bitfinex","SOLUSD",1672962029547,40.0,13.418,13.405,110.8365]
["bitfinex","SOLUSD",1672962030381,40.0,13.418,13.405,133.25387149]
["bitfinex","SOLUSD",1672962030593,389.0698,13.419,13.405,133.25387149]
["bitfinex","SOLUSD",1672962030803,165.7698,13.419,13.405,186.55037853]
["bitfinex","SOLUSD",1672962031014,109.8398,13.419,13.406,95.98]
["bitfinex","SOLUSD",1672962031432,109.8398,13.419,13.407,75.71387853]
["bitfinex","SOLUSD",1672962031644,109.8398,13.419,13.409,40.0]
["bitfinex","SOLUSD",1672962033035,18.78,13.42,13.411,40.0]
["bitfinex","SOLUSD",1672962034595,55.91,13.424,13.411,62.41737149]
["bitfinex","SOLUSD",1672962035010,20.0,13.423,13.411,62.41737149]
["bitfinex","SOLUSD",1672962035446,55.92,13.422,13.411,62.41737149]
["bitfinex","SOLUSD",1672962035637,20.0,13.423,13.411,62.41737149]
["bitfinex","SOLUSD",1672962037011,20.0,13.424,13.411,62.41737149]
["bitfinex","SOLUSD",1672962040371,20.0,13.424,13.411,22.41737149]
["bitfinex","SOLUSD",1672962042181,18.79,13.42,13.407,171.40660704]
["bitfinex","SOLUSD",1672962042370,40.0,13.419,13.407,171.40660704]
["bitfinex","SOLUSD",1672962042807,40.0,13.419,13.407,118.1101]
["bitfinex","SOLUSD",1672962043123,158.0796,13.419,13.407,118.1101]
["bitfinex","SOLUSD",1672962043522,22.41737149,13.418,13.407,118.1101]
["bitfinex","SOLUSD",1672962043743,158.0796,13.419,13.407,118.1101]
["bitfinex","SOLUSD",1672962044067,214.0096,13.419,13.407,118.1101]
["bitfinex","SOLUSD",1672962044816,223.3,13.416,13.401,5.369]
["bitfinex","SOLUSD",1672962044998,18.83,13.41,13.394,114.5432]
["bitfinex","SOLUSD",1672962045202,18.83,13.41,13.396,22.41737149]
["bitfinex","SOLUSD",1672962045417,18.83,13.41,13.397,5.371]
["bitfinex","SOLUSD",1672962045843,18.83,13.41,13.398,22.41737149]
["bitfinex","SOLUSD",1672962046055,116.5444,13.412,13.4,40.0]
["bitfinex","SOLUSD",1672962046904,116.5444,13.412,13.399,56.01]
["bitfinex","SOLUSD",1672962047311,116.5444,13.412,13.399,78.42737149]
["bitfinex","SOLUSD",1672962047520,116.5444,13.412,13.399,22.41737149]
["bitfinex","SOLUSD",1672962048150,116.5444,13.412,13.398,56.02]
["bitfinex","SOLUSD",1672962048679,116.5444,13.412,13.399,40.0]
["bitfinex","SOLUSD",1672962049541,116.5444,13.412,13.4,22.41737149]
["bitfinex","SOLUSD",1672962049723,116.5444,13.412,13.401,40.0]
["bitfinex","SOLUSD",1672962050138,116.5444,13.412,13.402,22.41737149]
["bitfinex","SOLUSD",1672962051226,75.95,13.415,13.402,22.41737149]
["bitfinex","SOLUSD",1672962051227,55.95,13.415,13.402,22.41737149]
["bitfinex","SOLUSD",1672962051527,22.41737149,13.412,13.403,76.0]
["bitfinex","SOLUSD",1672962051729,40.0,13.418,13.403,76.0]
["bitfinex","SOLUSD",1672962052136,18.91,13.41,13.4,56.01]
["bitfinex","SOLUSD",1672962052350,18.91,13.41,13.396,168.5684]
["bitfinex","SOLUSD",1672962053003,18.91,13.41,13.397,40.0]
["bitfinex","SOLUSD",1672962053618,18.91,13.41,13.399,40.0]
["bitfinex","SOLUSD",1672962054260,18.91,13.41,13.398,56.02]
["bitfinex","SOLUSD",1672962056689,18.91,13.41,13.398,78.43737149]
["bitfinex","SOLUSD",1672962056999,18.91,13.41,13.398,56.02]
["bitfinex","SOLUSD",1672962057213,18.91,13.41,13.398,40.0]
["bitfinex","SOLUSD",1672962057522,18.91,13.41,13.399,56.01]
["bitfinex","SOLUSD",1672962057928,18.91,13.41,13.398,96.02]
["bitfinex","SOLUSD",1672962059949,18.91,13.41,13.398,56.02]
["bitfinex","SOLUSD",1672962061205,18.91,13.41,13.398,40.0]
["bitfinex","SOLUSD",1672962062679,18.91,13.41,13.399,56.01]
["bitfinex","SOLUSD",1672962065288,18.91,13.41,13.399,40.0]
["bitfinex","SOLUSD",1672962066258,18.91,13.41,13.398,56.02]
["bitfinex","SOLUSD",1672962067833,22.41737149,13.409,13.398,56.02]
["bitfinex","SOLUSD",1672962068043,22.41737149,13.409,13.396,112.5384]
["bitfinex","SOLUSD",1672962068044,22.41737149,13.409,13.397,56.02]
["bitfinex","SOLUSD",1672962071406,18.91,13.41,13.397,56.02]
["bitfinex","SOLUSD",1672962074539,18.91,13.41,13.398,40.0]
["bitfinex","SOLUSD",1672962074745,18.91,13.41,13.399,56.01]
["bitfinex","SOLUSD",1672962077065,18.91,13.41,13.398,56.02]
["bitfinex","SOLUSD",1672962077905,18.91,13.41,13.397,56.02]
["bitfinex","SOLUSD",1672962077906,40.0,13.409,13.397,56.02]
["bitfinex","SOLUSD",1672962080227,319.27,13.409,13.394,56.03]
["bitfinex","SOLUSD",1672962080418,223.3,13.406,13.386,40.0]
["bitfinex","SOLUSD",1672962080648,18.79,13.4,13.387,56.06]
["bitfinex","SOLUSD",1672962080866,18.79,13.4,13.388,40.0]
["bitfinex","SOLUSD",1672962081074,18.79,13.4,13.389,56.05]
["bitfinex","SOLUSD",1672962083081,18.79,13.4,13.388,40.0]
["bitfinex","SOLUSD",1672962083405,18.79,13.4,13.389,56.05]
["bitfinex","SOLUSD",1672962085491,18.79,13.4,13.39,40.0]
["bitfinex","SOLUSD",1672962086752,18.79,13.4,13.389,56.05]
["bitfinex","SOLUSD",1672962086971,18.79,13.4,13.388,40.0]
["bitfinex","SOLUSD",1672962088664,18.79,13.4,13.387,56.06]
["bitfinex","SOLUSD",1672962088965,94.43,13.4,13.387,56.06]
["bitfinex","SOLUSD",1672962089177,40.0,13.399,13.386,56.07]
["bitfinex","SOLUSD",1672962089582,94.71,13.4,13.386,56.07]
["bitfinex","SOLUSD",1672962089792,94.71,13.4,13.386,96.07]
["bitfinex","SOLUSD",1672962090424,40.0,13.399,13.386,56.07]
["bitfinex","SOLUSD",1672962091390,113.1046,13.398,13.386,56.07]
["bitfinex","SOLUSD",1672962093684,76.02,13.397,13.383,56.08]
["bitfinex","SOLUSD",1672962093895,76.02,13.397,13.379,56.1]
["bitfinex","SOLUSD",1672962094101,40.0,13.396,13.38,40.0]
["bitfinex","SOLUSD",1672962094310,76.03,13.395,13.381,56.09]
["bitfinex","SOLUSD",1672962094542,18.78,13.39,13.38,56.09]
["bitfinex","SOLUSD",1672962095679,76.03,13.395,13.382,40.0]
["bitfinex","SOLUSD",1672962095886,76.03,13.395,13.382,96.08]
["bitfinex","SOLUSD",1672962095887,20.0,13.395,13.382,96.08]
["bitfinex","SOLUSD",1672962096093,20.0,13.395,13.382,118.49737149]
["bitfinex","SOLUSD",1672962096317,20.0,13.395,13.382,62.41737149]
["bitfinex","SOLUSD",1672962096541,56.02,13.397,13.383,76.08]
["bitfinex","SOLUSD",1672962096738,22.41737149,13.399,13.39,94.52]
["bitfinex","SOLUSD",1672962104840,279.3,13.402,13.39,94.52]
["bitfinex","SOLUSD",1672962105363,301.71737149,13.402,13.39,94.52]
["bitfinex","SOLUSD",1672962105682,78.43737149,13.397,13.39,18.99]
["bitfinex","SOLUSD",1672962105893,20.0,13.396,13.39,18.99]
["bitfinex","SOLUSD",1672962106103,22.41737149,13.396,13.39,18.99]
["bitfinex","SOLUSD",1672962106318,113.1046,13.398,13.39,18.99]
["bitfinex","SOLUSD",1672962107262,113.1046,13.398,13.39,94.43]
["bitfinex","SOLUSD",1672962107899,113.1046,13.398,13.39,25.32]
["bitfinex","SOLUSD",1672962112741,56.0,13.403,13.39,126.6]
["bitfinex","SOLUSD",1672962113041,20.0,13.402,13.391,40.0]
["bitfinex","SOLUSD",1672962113782,20.0,13.403,13.391,40.0]
["bitfinex","SOLUSD",1672962113974,20.0,13.403,13.39,126.58]
["bitfinex","SOLUSD",1672962114191,40.0,13.402,13.39,25.19]
["bitfinex","SOLUSD",1672962114429,60.0,13.403,13.39,25.19]
["bitfinex","SOLUSD",1672962114615,60.0,13.403,13.39,25.32]
["bitfinex","SOLUSD",1672962115975,40.0,13.401,13.386,116.9174]
["bitfinex","SOLUSD",1672962116183,40.0,13.399,13.386,116.9174]
["bitfinex","SOLUSD",1672962116398,175.9009,13.398,13.386,116.9174]
["bitfinex","SOLUSD",1672962116602,40.0,13.397,13.386,116.9174]
["bitfinex","SOLUSD",1672962116816,175.9009,13.398,13.386,116.9174]
["bitfinex","SOLUSD",1672962117561,223.3,13.397,13.38,129.38267802]
["bitfinex","SOLUSD",1672962117763,339.33,13.396,13.38,25.19]
["bitfinex","SOLUSD",1672962117963,361.74737149,13.396,13.38,65.19]
["bitfinex","SOLUSD",1672962118200,22.41737149,13.395,13.38,65.19]
["bitfinex","SOLUSD",1672962118410,56.03,13.394,13.38,65.19]
["bitfinex","SOLUSD",1672962118637,76.03,13.394,13.38,65.19]
["bitfinex","SOLUSD",1672962118853,98.44737149,13.394,13.38,65.19]
["bitfinex","SOLUSD",1672962120321,98.44737149,13.394,13.38,25.19]
["bitfinex","SOLUSD",1672962120513,40.0,13.393,13.38,25.19]
["bitfinex","SOLUSD",1672962120729,20.0,13.392,13.38,25.19]
["bitfinex","SOLUSD",1672962120944,110.4856,13.391,13.38,25.19]
["bitfinex","SOLUSD",1672962121156,110.4856,13.391,13.38,65.19]
["bitfinex","SOLUSD",1672962121473,110.4856,13.391,13.38,121.28]
["bitfinex","SOLUSD",1672962121682,110.4856,13.391,13.38,65.19]
["bitfinex","SOLUSD",1672962122016,110.4856,13.391,13.38,25.19]
["bitfinex","SOLUSD",1672962123172,20.0,13.392,13.38,25.19]
["bitfinex","SOLUSD",1672962123379,20.0,13.392,13.381,40.0]
["bitfinex","SOLUSD",1672962123585,56.03,13.396,13.383,40.0]
["bitfinex","SOLUSD",1672962123901,64.41793353,13.397,13.385,40.0]
["bitfinex","SOLUSD",1672962124840,64.41793353,13.397,13.385,149.6255]
["bitfinex","SOLUSD",1672962125373,64.41793353,13.397,13.385,109.6255]
["bitfinex","SOLUSD",1672962125590,40.0,13.397,13.385,109.6255]
["bitfinex","SOLUSD",1672962125776,62.41737149,13.397,13.385,109.6255]
["bitfinex","SOLUSD",1672962126193,341.73737149,13.397,13.385,109.6255]
["bitfinex","SOLUSD",1672962127055,388.37614334,13.397,13.38,56.09]
["bitfinex","SOLUSD",1672962127260,20.0,13.396,13.379,165.3324]
["bitfinex","SOLUSD",1672962127475,40.0,13.394,13.379,109.2324]
["bitfinex","SOLUSD",1672962127787,279.33,13.395,13.38,40.0]
["bitfinex","SOLUSD",1672962127788,56.04,13.393,13.38,40.0]
["bitfinex","SOLUSD",1672962128000,20.0,13.392,13.38,40.0]
["bitfinex","SOLUSD",1672962128206,108.65,13.391,13.38,40.0]
["bitfinex","SOLUSD",1672962130531,108.65,13.391,13.379,109.2324]
["bitfinex","SOLUSD",1672962130845,108.65,13.391,13.38,40.0]
["bitfinex","SOLUSD",1672962131446,108.65,13.391,13.379,109.2324]
["bitfinex","SOLUSD",1672962131871,358.65,13.391,13.379,109.2324]
["bitfinex","SOLUSD",1672962134605,358.65,13.391,13.38,40.0]
["bitfinex","SOLUSD",1672962135255,358.65,13.391,13.379,109.2324]
["bitfinex","SOLUSD",1672962135451,40.0,13.389,13.379,109.2324]
["bitfinex","SOLUSD",1672962136306,56.05,13.39,13.379,109.2324]
["bitfinex","SOLUSD",1672962137563,414.7,13.391,13.379,109.2324]
["bitfinex","SOLUSD",1672962137795,358.65,13.391,13.379,109.2324]
["bitfinex","SOLUSD",1672962137961,414.7,13.391,13.379,109.2324]
["bitfinex","SOLUSD",1672962138384,40.0,13.39,13.379,109.2324]
["bitfinex","SOLUSD",1672962139229,437.11737149,13.391,13.379,109.2324]
["bitfinex","SOLUSD",1672962139440,414.7,13.391,13.379,109.2324]
["bitfinex","SOLUSD",1672962139656,358.65,13.391,13.379,109.2324]
["bitfinex","SOLUSD",1672962140724,414.7,13.391,13.379,109.2324]
["bitfinex","SOLUSD",1672962141032,40.0,13.39,13.379,109.2324]
["bitfinex","SOLUSD",1672962141232,121.37,13.39,13.379,109.2324]
["bitfinex","SOLUSD",1672962142280,96.05,13.39,13.379,109.2324]
["bitfinex","SOLUSD",1672962142492,56.05,13.39,13.379,109.2324]
["bitfinex","SOLUSD",1672962144905,40.0,13.389,13.379,109.2324]
["bitfinex","SOLUSD",1672962148077,96.05,13.39,13.379,109.2324]
["bitfinex","SOLUSD",1672962148396,118.46737149,13.39,13.379,109.2324]
["bitfinex","SOLUSD",1672962148702,56.05,13.39,13.379,109.2324]
["bitfinex","SOLUSD",1672962148929,358.65,13.391,13.379,109.2324]
["bitfinex","SOLUSD",1672962149135,40.0,13.389,13.379,109.2324]
["bitfinex","SOLUSD",1672962150895,121.13,13.39,13.379,109.2324]
["bitfinex","SOLUSD",1672962150896,81.13,13.39,13.379,109.2324]
["bitfinex","SOLUSD",1672962151119,25.08,13.39,13.379,109.2324]
["bitfinex","SOLUSD",1672962151530,40.0,13.389,13.379,109.2324]
["bitfinex","SOLUSD",1672962152587,40.0,13.387,13.378,22.9258197]
["bitfinex","SOLUSD",1672962152784,76.07,13.386,13.378,22.9258197]
["bitfinex","SOLUSD",1672962152998,223.3,13.385,13.378,22.9258197]
["bitfinex","SOLUSD",1672962153340,20.0,13.384,13.378,22.9258197]
["bitfinex","SOLUSD",1672962153532,40.0,13.383,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962156167,76.08,13.384,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962156382,17.0,13.384,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962159104,130.005,13.384,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962160893,40.0,13.383,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962162269,152.42237149,13.384,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962162485,40.0,13.383,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962164164,152.42237149,13.384,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962164478,56.06,13.387,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962164695,40.0,13.387,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962165539,62.41737149,13.387,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962166372,22.41737149,13.387,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962167426,56.07,13.386,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962167637,40.0,13.385,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962167828,56.08,13.384,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962168038,169.0261,13.384,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962168249,60.0,13.383,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962169639,82.41737149,13.383,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962170693,42.41737149,13.383,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962171308,20.0,13.383,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962173834,76.08,13.383,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962174036,20.0,13.383,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962176052,76.08,13.383,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962176771,40.0,13.382,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962177414,62.41737149,13.382,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962178470,22.41737149,13.382,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962181294,96.09,13.381,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962181713,22.41737149,13.38,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962181937,20.0,13.383,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962182152,42.41737149,13.383,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962184141,20.0,13.383,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962188761,40.0,13.381,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962188980,263.3,13.381,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962189187,285.71737149,13.381,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962189521,223.3,13.381,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962189916,40.0,13.38,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962190541,60.0,13.383,13.378,1.97e-05]
["bitfinex","SOLUSD",1672962194769,40.0,13.382,13.371,54.6300197]
["bitfinex","SOLUSD",1672962194955,19.06,13.38,13.371,54.6300197]
["bitfinex","SOLUSD",1672962196011,19.06,13.38,13.371,94.6300197]
["bitfinex","SOLUSD",1672962196222,56.05,13.389,13.372,22.41737149]
["bitfinex","SOLUSD",1672962196436,18.91,13.39,13.373,20.0]
["bitfinex","SOLUSD",1672962196856,18.91,13.39,13.374,22.41737149]
["bitfinex","SOLUSD",1672962197076,18.91,13.39,13.376,40.0]
["bitfinex","SOLUSD",1672962208427,18.91,13.39,13.376,62.41737149]
["bitfinex","SOLUSD",1672962211583,18.91,13.39,13.376,40.0]
["bitfinex","SOLUSD",1672962212427,18.91,13.39,13.377,22.41737149]
["bitfinex","SOLUSD",1672962212620,18.91,13.39,13.378,40.0]
["bitfinex","SOLUSD",1672962217665,151.34,13.4,13.38,19.05]
["bitfinex","SOLUSD",1672962217883,95.33,13.4,13.382,40.0]
["bitfinex","SOLUSD",1672962218103,117.74737149,13.4,13.383,20.0]
["bitfinex","SOLUSD",1672962218292,95.33,13.4,13.383,20.0]
["bitfinex","SOLUSD",1672962218502,19.13,13.4,13.383,20.0]
["bitfinex","SOLUSD",1672962218839,19.13,13.4,13.385,40.0]
["bitfinex","SOLUSD",1672962220843,19.13,13.4,13.385,92.0892848]
["bitfinex","SOLUSD",1672962224937,19.13,13.4,13.385,143.77243581]
["bitfinex","SOLUSD",1672962225150,119.2967,13.405,13.385,143.77243581]
["bitfinex","SOLUSD",1672962225363,20.0,13.404,13.385,143.77243581]
["bitfinex","SOLUSD",1672962226093,20.0,13.404,13.385,192.00873956]
["bitfinex","SOLUSD",1672962227250,22.41737149,13.403,13.385,192.00873956]
["bitfinex","SOLUSD",1672962227435,20.0,13.402,13.385,192.00873956]
["bitfinex","SOLUSD",1672962228072,20.0,13.404,13.385,192.00873956]
["bitfinex","SOLUSD",1672962228291,20.0,13.404,13.385,205.80143956]
["bitfinex","SOLUSD",1672962229035,119.2967,13.405,13.385,205.80143956]
["bitfinex","SOLUSD",1672962229231,141.71407149,13.405,13.386,33.79167]
["bitfinex","SOLUSD",1672962229444,141.71407149,13.405,13.387,13.79064]
["bitfinex","SOLUSD",1672962229671,141.71407149,13.405,13.39,19.05]
["bitfinex","SOLUSD",1672962229987,119.2967,13.405,13.391,76.05]
["bitfinex","SOLUSD",1672962230294,119.2967,13.405,13.392,40.0]
["bitfinex","SOLUSD",1672962230513,119.2967,13.405,13.393,76.04]
["bitfinex","SOLUSD",1672962230827,119.2967,13.405,13.394,40.0]
["bitfinex","SOLUSD",1672962231137,119.2967,13.405,13.395,56.03]
["bitfinex","SOLUSD",1672962231350,119.2967,13.405,13.394,56.03]
["bitfinex","SOLUSD",1672962231540,119.2967,13.405,13.393,132.4769]
["bitfinex","SOLUSD",1672962231751,20.0,13.404,13.393,112.4769]
["bitfinex","SOLUSD",1672962232082,18.95,13.4,13.389,56.05]
["bitfinex","SOLUSD",1672962232293,18.95,13.4,13.388,56.06]
["bitfinex","SOLUSD",1672962235954,18.95,13.4,13.387,56.06]
["bitfinex","SOLUSD",1672962238815,18.95,13.4,13.388,40.0]
["bitfinex","SOLUSD",1672962239024,18.95,13.4,13.389,56.05]
["bitfinex","SOLUSD",1672962257336,20.0,13.404,13.39,40.0]
["bitfinex","SOLUSD",1672962257869,20.0,13.404,13.39,62.41737149]
["bitfinex","SOLUSD",1672962259330,119.2967,13.405,13.39,40.0]
["bitfinex","SOLUSD",1672962259539,119.2967,13.405,13.391,42.41737149]
["bitfinex","SOLUSD",1672962259745,119.2967,13.405,13.392,157.7121]
["bitfinex","SOLUSD",1672962260071,119.2967,13.405,13.393,20.0]
["bitfinex","SOLUSD",1672962260288,119.2967,13.405,13.394,96.03]
["bitfinex","SOLUSD",1672962264182,119.2967,13.405,13.394,56.03]
["bitfinex","SOLUSD",1672962266585,119.2967,13.405,13.395,40.0]
["bitfinex","SOLUSD",1672962271651,119.2967,13.405,13.395,62.41737149]
["bitfinex","SOLUSD",1672962272072,119.2967,13.405,13.395,112.77332295]
["bitfinex","SOLUSD",1672962272492,19.21,13.41,13.395,112.77332295]
["bitfinex","SOLUSD",1672962272704,19.21,13.41,13.395,163.58980729]
["bitfinex","SOLUSD",1672962278999,19.21,13.41,13.395,141.1724358]
["bitfinex","SOLUSD",1672962279852,19.21,13.41,13.397,40.0]
["bitfinex","SOLUSD",1672962280266,19.21,13.41,13.398,101.1724358]
["bitfinex","SOLUSD",1672962280471,19.21,13.41,13.399,40.0]
["bitfinex","SOLUSD",1672962280671,19.21,13.41,13.399,90.35595146]
["bitfinex","SOLUSD",1672962282249,19.21,13.41,13.401,40.0]
["bitfinex","SOLUSD",1672962284167,19.21,13.41,13.4,50.35595146]
["bitfinex","SOLUSD",1672962289193,19.21,13.41,13.399,56.01]
["bitfinex","SOLUSD",1672962295064,19.21,13.41,13.4,40.0]
["bitfinex","SOLUSD",1672962295276,115.8531,13.412,13.401,76.0]
["bitfinex","SOLUSD",1672962295489,115.8531,13.412,13.402,40.0]
["bitfinex","SOLUSD",1672962295707,115.8531,13.412,13.403,56.0]
["bitfinex","SOLUSD",1672962295904,19.01,13.41,13.401,56.0]
["bitfinex","SOLUSD",1672962296343,19.01,13.41,13.4,56.01]
["bitfinex","SOLUSD",1672962296661,19.01,13.41,13.398,56.02]
["bitfinex","SOLUSD",1672962300317,40.0,13.409,13.397,56.02]
["bitfinex","SOLUSD",1672962300741,40.0,13.409,13.396,56.03]
["bitfinex","SOLUSD",1672962301175,95.1,13.41,13.396,56.03]
["bitfinex","SOLUSD",1672962305375,95.1,13.41,13.391,151.70537042]
["bitfinex","SOLUSD",1672962305376,340.81737149,13.41,13.393,56.04]
["bitfinex","SOLUSD",1672962305588,19.01,13.4,13.394,20.0]
["bitfinex","SOLUSD",1672962306262,19.01,13.4,13.393,60.0]
["bitfinex","SOLUSD",1672962306429,19.01,13.4,13.393,20.0]
["bitfinex","SOLUSD",1672962307598,19.01,13.4,13.394,56.03]
["bitfinex","SOLUSD",1672962307919,118.2087,13.405,13.394,56.03]
["bitfinex","SOLUSD",1672962308232,95.12,13.41,13.394,106.38595146]
["bitfinex","SOLUSD",1672962308433,18.88,13.41,13.394,179.61980729]
["bitfinex","SOLUSD",1672962308844,18.88,13.41,13.395,40.0]
["bitfinex","SOLUSD",1672962309058,18.88,13.41,13.396,56.03]
["bitfinex","SOLUSD",1672962309496,18.88,13.41,13.397,40.0]
["bitfinex","SOLUSD",1672962309701,18.88,13.41,13.398,56.02]
["bitfinex","SOLUSD",1672962309916,18.88,13.41,13.399,40.0]
["bitfinex","SOLUSD",1672962311703,18.88,13.41,13.398,56.02]
["bitfinex","SOLUSD",1672962311907,95.12,13.41,13.397,40.0]
["bitfinex","SOLUSD",1672962312121,95.12,13.41,13.398,56.02]
["bitfinex","SOLUSD",1672962312307,95.12,13.41,13.399,40.0]
["bitfinex","SOLUSD",1672962316436,95.12,13.41,13.398,56.02]
["bitfinex","SOLUSD",1672962317063,95.12,13.41,13.397,40.0]
["bitfinex","SOLUSD",1672962317595,95.12,13.41,13.398,56.02]
["bitfinex","SOLUSD",1672962319476,95.12,13.41,13.397,40.0]
["bitfinex","SOLUSD",1672962321071,95.12,13.41,13.398,56.02]
["bitfinex","SOLUSD",1672962321256,18.88,13.41,13.399,40.0]
["bitfinex","SOLUSD",1672962324408,18.88,13.41,13.4,76.01]
["bitfinex","SOLUSD",1672962324730,18.88,13.41,13.401,40.0]
["bitfinex","SOLUSD",1672962324942,18.88,13.41,13.402,76.0]
["bitfinex","SOLUSD",1672962325159,18.88,13.41,13.403,40.0]
["bitfinex","SOLUSD",1672962325371,18.88,13.41,13.404,55.99]
["bitfinex","SOLUSD",1672962325563,115.8531,13.412,13.404,55.99]
["bitfinex","SOLUSD",1672962325777,115.8531,13.412,13.405,40.0]
["bitfinex","SOLUSD",1672962325994,118.877,13.418,13.406,55.98]
["bitfinex","SOLUSD",1672962326206,115.8531,13.419,13.406,55.98]
["bitfinex","SOLUSD",1672962326616,115.8531,13.419,13.407,40.0]
["bitfinex","SOLUSD",1672962326826,115.8531,13.419,13.408,55.98]
["bitfinex","SOLUSD",1672962327776,95.44,13.42,13.408,55.98]
["bitfinex","SOLUSD",1672962327988,76.32,13.44,13.41,94.93]
["bitfinex","SOLUSD",1672962328188,136.8694,13.44,13.412,40.0]
["bitfinex","SOLUSD",1672962328405,136.8694,13.44,13.413,89.71391]
["bitfinex","SOLUSD",1672962328614,40.0,13.438,13.414,53.76288]
["bitfinex","SOLUSD",1672962328942,40.0,13.438,13.415,55.95]
["bitfinex","SOLUSD",1672962328943,95.33,13.43,13.415,55.95]
["bitfinex","SOLUSD",1672962329271,55.89,13.429,13.414,95.95]
["bitfinex","SOLUSD",1672962329475,55.89,13.429,13.416,22.41737149]
["bitfinex","SOLUSD",1672962332612,50.89,13.429,13.417,40.0]
["bitfinex","SOLUSD",1672962333359,95.33,13.43,13.417,40.0]
["bitfinex","SOLUSD",1672962333551,95.33,13.43,13.418,22.41737149]
["bitfinex","SOLUSD",1672962336174,162.99749778,13.433,13.418,22.41737149]
["bitfinex","SOLUSD",1672962336175,110.0886,13.433,13.421,40.0]
["bitfinex","SOLUSD",1672962336388,55.85,13.439,13.422,75.92]
["bitfinex","SOLUSD",1672962336597,136.8694,13.44,13.422,98.33737149]
["bitfinex","SOLUSD",1672962337016,136.8694,13.44,13.423,22.41737149]
["bitfinex","SOLUSD",1672962337225,136.8694,13.44,13.424,75.91]
["bitfinex","SOLUSD",1672962337561,212.9294,13.44,13.426,40.0]
["bitfinex","SOLUSD",1672962337772,212.9294,13.44,13.427,55.9]
["bitfinex","SOLUSD",1672962337963,212.9294,13.44,13.427,78.31737149]
["bitfinex","SOLUSD",1672962338912,212.9294,13.44,13.428,22.41737149]
["bitfinex","SOLUSD",1672962339119,136.6894,13.44,13.428,22.41737149]
["bitfinex","SOLUSD",1672962339329,136.6894,13.44,13.429,40.0]
["bitfinex","SOLUSD",1672962339758,19.03,13.44,13.43,20.0]
["bitfinex","SOLUSD",1672962339978,19.03,13.44,13.431,55.88]
["bitfinex","SOLUSD",1672962340182,55.82,13.446,13.432,60.0]
["bitfinex","SOLUSD",1672962340376,55.82,13.446,13.432,196.79597149]
["bitfinex","SOLUSD",1672962342182,55.82,13.446,13.434,40.0]
["bitfinex","SOLUSD",1672962342380,111.4168,13.447,13.434,40.0]
["bitfinex","SOLUSD",1672962342606,111.4168,13.447,13.435,22.41737149]
["bitfinex","SOLUSD",1672962343315,111.4168,13.447,13.437,40.0]
["bitfinex","SOLUSD",1672962343757,111.4168,13.447,13.438,22.41737149]
["bitfinex","SOLUSD",1672962344164,18.95,13.45,13.438,78.26737149]
["bitfinex","SOLUSD",1672962344387,18.95,13.45,13.439,40.0]
["bitfinex","SOLUSD",1672962344609,18.95,13.45,13.44,55.84]
["bitfinex","SOLUSD",1672962344913,18.95,13.45,13.44,78.25737149]
["bitfinex","SOLUSD",1672962345137,18.95,13.45,13.441,40.0]
["bitfinex","SOLUSD",1672962345866,18.95,13.45,13.442,22.41737149]
["bitfinex","SOLUSD",1672962346386,18.95,13.45,13.441,40.0]
["bitfinex","SOLUSD",1672962346918,18.95,13.45,13.44,78.25737149]
["bitfinex","SOLUSD",1672962347323,18.95,13.45,13.438,55.85]
["bitfinex","SOLUSD",1672962347540,18.95,13.45,13.438,78.26737149]
["bitfinex","SOLUSD",1672962348071,18.95,13.45,13.439,22.41737149]
["bitfinex","SOLUSD",1672962348284,18.95,13.45,13.44,40.0]
["bitfinex","SOLUSD",1672962348716,18.95,13.45,13.439,22.41737149]
["bitfinex","SOLUSD",1672962349640,18.95,13.45,13.438,55.85]
["bitfinex","SOLUSD",1672962349852,95.01,13.45,13.435,55.86]
["bitfinex","SOLUSD",1672962350071,40.0,13.448,13.433,95.87]
["bitfinex","SOLUSD",1672962350301,40.0,13.446,13.434,20.0]
["bitfinex","SOLUSD",1672962350488,40.0,13.446,13.434,98.28737149]
["bitfinex","SOLUSD",1672962350696,19.03,13.44,13.42,59.19]
["bitfinex","SOLUSD",1672962350910,19.03,13.44,13.422,146.41338]
["bitfinex","SOLUSD",1672962351224,19.03,13.44,13.423,97.95774223]
["bitfinex","SOLUSD",1672962351424,116.5579,13.447,13.431,40.0]
["bitfinex","SOLUSD",1672962351632,116.5579,13.447,13.432,55.88]
["bitfinex","SOLUSD",1672962351844,116.5579,13.447,13.432,78.29737149]
["bitfinex","SOLUSD",1672962352072,116.5579,13.447,13.433,62.41737149]
["bitfinex","SOLUSD",1672962352291,116.5579,13.447,13.434,55.87]
["bitfinex","SOLUSD",1672962352481,116.5579,13.447,13.435,40.0]
["bitfinex","SOLUSD",1672962352692,116.5579,13.447,13.437,40.0]
["bitfinex","SOLUSD",1672962353753,116.5579,13.447,13.436,55.86]
["bitfinex","SOLUSD",1672962355546,116.5579,13.447,13.435,40.0]
["bitfinex","SOLUSD",1672962355740,116.5579,13.447,13.436,55.86]
["bitfinex","SOLUSD",1672962357013,115.5579,13.447,13.437,40.0]
["bitfinex","SOLUSD",1672962357320,115.5579,13.447,13.438,55.85]
["bitfinex","SOLUSD",1672962357535,115.5579,13.447,13.437,40.0]
["bitfinex","SOLUSD",1672962358377,115.5579,13.447,13.436,55.86]
["bitfinex","SOLUSD",1672962358590,115.5579,13.447,13.434,55.87]
["bitfinex","SOLUSD",1672962359322,115.5579,13.447,13.433,135.07607149]
["bitfinex","SOLUSD",1672962359323,40.0,13.445,13.433,112.6587]
["bitfinex","SOLUSD",1672962359541,40.0,13.443,13.434,20.0]
["bitfinex","SOLUSD",1672962360281,25.18,13.44,13.434,20.0]
["bitfinex","SOLUSD",1672962361111,25.18,13.44,13.432,40.0]
["bitfinex","SOLUSD",1672962361312,25.18,13.44,13.433,20.0]
["bitfinex","SOLUSD",1672962362156,25.18,13.44,13.431,60.0]
["bitfinex","SOLUSD",1672962364050,25.18,13.44,13.431,115.88]
["bitfinex","SOLUSD",1672962366872,25.18,13.44,13.431,60.0]
["bitfinex","SOLUSD",1672962369934,25.18,13.44,13.433,40.0]
["bitfinex","SOLUSD",1672962370156,25.18,13.44,13.434,20.0]
["bitfinex","SOLUSD",1672962371513,25.18,13.44,13.43,116.8273]
["bitfinex","SOLUSD",1672962371728,25.18,13.44,13.429,95.89]
["bitfinex","SOLUSD",1672962372248,25.18,13.44,13.429,118.30737149]
["bitfinex","SOLUSD",1672962372456,25.18,13.44,13.429,95.89]
["bitfinex","SOLUSD",1672962375608,141.3531,13.44,13.429,95.89]
["bitfinex","SOLUSD",1672962376550,25.18,13.44,13.429,95.89]
["bitfinex","SOLUSD",1672962376763,25.18,13.44,13.429,118.30737149]
["bitfinex","SOLUSD",1672962376984,25.18,13.44,13.43,20.0]
["bitfinex","SOLUSD",1672962377299,25.18,13.44,13.432,40.0]
["bitfinex","SOLUSD",1672962377620,25.18,13.44,13.434,40.0]
["bitfinex","SOLUSD",1672962381272,115.5579,13.447,13.434,40.0]
["bitfinex","SOLUSD",1672962381612,115.5579,13.447,13.435,55.86]
["bitfinex","SOLUSD",1672962381925,115.5579,13.447,13.436,40.0]
["bitfinex","SOLUSD",1672962382115,115.5579,13.447,13.437,55.85]
["bitfinex","SOLUSD",1672962382651,115.5579,13.447,13.438,40.0]
["bitfinex","SOLUSD",1672962385167,125.91,13.45,13.438,40.0]
["bitfinex","SOLUSD",1672962385371,55.77,13.458,13.44,40.0]
["bitfinex","SOLUSD",1672962385587,55.77,13.458,13.441,192.6507]
["bitfinex","SOLUSD",1672962385794,55.77,13.458,13.442,40.0]
["bitfinex","SOLUSD",1672962386007,55.77,13.458,13.443,75.83]
["bitfinex","SOLUSD",1672962386236,55.77,13.458,13.444,40.0]
["bitfinex","SOLUSD",1672962386842,97.7097,13.454,13.444,40.0]
["bitfinex","SOLUSD",1672962387265,97.7097,13.454,13.446,40.0]
["bitfinex","SOLUSD",1672962388648,97.7097,13.454,13.445,55.82]
["bitfinex","SOLUSD",1672962388848,97.7097,13.454,13.444,40.0]
["bitfinex","SOLUSD",1672962390857,97.7097,13.454,13.446,40.0]
["bitfinex","SOLUSD",1672962392645,85.2097,13.454,13.446,40.0]
["bitfinex","SOLUSD",1672962393690,85.2097,13.454,13.444,40.0]
["bitfinex","SOLUSD",1672962394316,24.97,13.45,13.444,40.0]
["bitfinex","SOLUSD",1672962395259,24.97,13.45,13.443,20.0]
["bitfinex","SOLUSD",1672962397784,85.2097,13.454,13.443,20.0]
["bitfinex","SOLUSD",1672962397996,85.2097,13.454,13.444,55.83]
["bitfinex","SOLUSD",1672962398207,85.2097,13.454,13.445,40.0]
["bitfinex","SOLUSD",1672962398631,110.7586,13.459,13.445,40.0]
["bitfinex","SOLUSD",1672962398830,110.7586,13.459,13.447,40.0]
["bitfinex","SOLUSD",1672962400631,110.7586,13.459,13.449,40.0]
["bitfinex","SOLUSD",1672962400841,126.1,13.46,13.449,40.0]
["bitfinex","SOLUSD",1672962401683,25.38,13.46,13.449,40.0]
["bitfinex","SOLUSD",1672962401871,25.38,13.46,13.45,75.8]
["bitfinex","SOLUSD",1672962402079,25.38,13.46,13.451,40.0]
["bitfinex","SOLUSD",1672962402294,25.38,13.46,13.452,20.0]
["bitfinex","SOLUSD",1672962404947,126.1,13.46,13.446,55.82]
["bitfinex","SOLUSD",1672962407473,126.1,13.46,13.445,95.82]
["bitfinex","SOLUSD",1672962411169,55.76,13.459,13.445,95.82]
["bitfinex","SOLUSD",1672962411555,181.86,13.46,13.445,40.0]
["bitfinex","SOLUSD",1672962411880,204.27737149,13.46,13.445,40.0]
["bitfinex","SOLUSD",1672962412097,40.0,13.459,13.444,204.647]
["bitfinex","SOLUSD",1672962412816,25.18,13.45,13.442,55.83]
["bitfinex","SOLUSD",1672962413145,25.18,13.45,13.443,20.0]
["bitfinex","SOLUSD",1672962413551,25.18,13.45,13.441,20.0]
["bitfinex","SOLUSD",1672962413758,25.18,13.45,13.441,75.84]
["bitfinex","SOLUSD",1672962413973,125.75,13.45,13.439,95.85]
["bitfinex","SOLUSD",1672962414195,125.75,13.45,13.438,40.0]
["bitfinex","SOLUSD",1672962414702,181.55,13.45,13.438,40.0]
["bitfinex","SOLUSD",1672962417029,125.75,13.45,13.438,40.0]
["bitfinex","SOLUSD",1672962417235,25.04,13.45,13.439,75.85]
["bitfinex","SOLUSD",1672962417449,25.04,13.45,13.439,98.26737149]
["bitfinex","SOLUSD",1672962417660,25.04,13.45,13.44,62.41737149]
["bitfinex","SOLUSD",1672962417869,25.04,13.45,13.442,40.0]
["bitfinex","SOLUSD",1672962418090,25.04,13.45,13.443,20.0]
["bitfinex","SOLUSD",1672962418277,25.04,13.45,13.443,42.41737149]
["bitfinex","SOLUSD",1672962418499,25.04,13.45,13.444,40.0]
["bitfinex","SOLUSD",1672962420083,25.04,13.45,13.443,20.0]
["bitfinex","SOLUSD",1672962423335,25.04,13.45,13.443,75.83]
["bitfinex","SOLUSD",1672962423527,25.04,13.45,13.444,40.0]
["bitfinex","SOLUSD",1672962423735,25.04,13.45,13.446,40.0]
["bitfinex","SOLUSD",1672962423962,109.8534,13.454,13.446,40.0]
["bitfinex","SOLUSD",1672962427222,55.76,13.459,13.447,55.81]
["bitfinex","SOLUSD",1672962427416,126.1,13.46,13.449,40.0]
["bitfinex","SOLUSD",1672962427417,25.38,13.46,13.449,40.0]
["bitfinex","SOLUSD",1672962427627,25.38,13.46,13.45,75.8]
["bitfinex","SOLUSD",1672962427852,25.38,13.46,13.451,40.0]
["bitfinex","SOLUSD",1672962428063,25.38,13.46,13.452,75.79]
["bitfinex","SOLUSD",1672962428276,25.38,13.46,13.453,40.0]
["bitfinex","SOLUSD",1672962428462,25.38,13.46,13.454,20.0]
["bitfinex","SOLUSD",1672962431322,25.38,13.46,13.455,55.78]
["bitfinex","SOLUSD",1672962431533,220.2714,13.468,13.455,55.78]
["bitfinex","SOLUSD",1672962431742,220.2714,13.468,13.456,40.0]
["bitfinex","SOLUSD",1672962435832,220.2714,13.468,13.454,20.0]
["bitfinex","SOLUSD",1672962435833,443.5714,13.468,13.454,20.0]
["bitfinex","SOLUSD",1672962436043,24.97,13.46,13.454,20.0]
["bitfinex","SOLUSD",1672962436243,24.97,13.46,13.429,125.18096987]
["bitfinex","SOLUSD",1672962436244,125.76,13.46,13.451,20.0]
["bitfinex","SOLUSD",1672962436455,55.76,13.459,13.448,40.0]
["bitfinex","SOLUSD",1672962437513,55.76,13.459,13.447,40.0]
["bitfinex","SOLUSD",1672962438138,279.06,13.459,13.445,114.4084]
["bitfinex","SOLUSD",1672962438349,263.3,13.458,13.445,114.4084]
["bitfinex","SOLUSD",1672962438564,55.77,13.457,13.445,114.4084]
["bitfinex","SOLUSD",1672962438772,78.18737149,13.457,13.445,114.4084]
["bitfinex","SOLUSD",1672962439817,55.77,13.457,13.445,114.4084]
["bitfinex","SOLUSD",1672962440155,55.77,13.458,13.446,40.0]
["bitfinex","SOLUSD",1672962443072,125.76,13.46,13.447,55.81]
["bitfinex","SOLUSD",1672962443282,125.76,13.46,13.446,95.82]
["bitfinex","SOLUSD",1672962443515,181.52,13.46,13.446,95.82]
["bitfinex","SOLUSD",1672962443731,181.52,13.46,13.446,118.23737149]
["bitfinex","SOLUSD",1672962443931,125.76,13.46,13.446,118.23737149]
["bitfinex","SOLUSD",1672962444130,125.76,13.46,13.446,175.17695892]
["bitfinex","SOLUSD",1672962446146,125.76,13.46,13.446,152.75958743]
["bitfinex","SOLUSD",1672962448023,125.76,13.46,13.448,40.0]
["bitfinex","SOLUSD",1672962448233,125.76,13.46,13.449,75.8]
["bitfinex","SOLUSD",1672962448445,125.76,13.46,13.45,40.0]
["bitfinex","SOLUSD",1672962448666,125.76,13.46,13.451,55.8]
["bitfinex","SOLUSD",1672962448877,125.76,13.46,13.453,40.0]
["bitfinex","SOLUSD",1672962449078,125.76,13.46,13.454,20.0]
["bitfinex","SOLUSD",1672962450035,125.76,13.46,13.452,20.0]
["bitfinex","SOLUSD",1672962450352,125.76,13.46,13.451,20.0]
["bitfinex","SOLUSD",1672962452477,125.76,13.46,13.45,60.0]
["bitfinex","SOLUSD",1672962453299,125.76,13.46,13.447,55.81]
["bitfinex","SOLUSD",1672962453617,40.0,13.458,13.446,55.82]
["bitfinex","SOLUSD",1672962453823,55.76,13.459,13.445,170.2284]
["bitfinex","SOLUSD",1672962454025,55.76,13.459,13.446,40.0]
["bitfinex","SOLUSD",1672962454230,223.3,13.458,13.445,170.2284]
["bitfinex","SOLUSD",1672962454441,55.77,13.457,13.445,114.4084]
["bitfinex","SOLUSD",1672962455294,245.71737149,13.458,13.445,114.4084]
["bitfinex","SOLUSD",1672962455506,55.77,13.457,13.445,114.4084]
["bitfinex","SOLUSD",1672962455707,55.77,13.457,13.44,101.7794]
["bitfinex","SOLUSD",1672962455708,279.07,13.457,13.433,59.7163]
["bitfinex","SOLUSD",1672962455914,125.97,13.45,13.437,118.8966]
["bitfinex","SOLUSD",1672962456123,125.97,13.45,13.438,40.0]
["bitfinex","SOLUSD",1672962458469,125.97,13.45,13.437,174.7466]
["bitfinex","SOLUSD",1672962458876,125.97,13.45,13.437,118.8966]
["bitfinex","SOLUSD",1672962459308,55.8,13.449,13.437,118.8966]
["bitfinex","SOLUSD",1672962460262,40.0,13.448,13.435,55.86]
["bitfinex","SOLUSD",1672962460579,40.0,13.448,13.434,164.1993]
["bitfinex","SOLUSD",1672962460763,109.4226,13.447,13.434,164.1993]
["bitfinex","SOLUSD",1672962461499,109.4226,13.447,13.435,40.0]
["bitfinex","SOLUSD",1672962461709,109.4226,13.447,13.436,55.86]
["bitfinex","SOLUSD",1672962461936,109.4226,13.447,13.437,40.0]
["bitfinex","SOLUSD",1672962463291,109.4226,13.447,13.436,55.86]
["bitfinex","SOLUSD",1672962465302,109.4226,13.447,13.436,40.0]
["bitfinex","SOLUSD",1672962465710,109.4226,13.447,13.435,55.86]
["bitfinex","SOLUSD",1672962471626,109.4226,13.447,13.417,399.5]
["bitfinex","SOLUSD",1672962471627,223.3,13.445,13.42,20.0]
["bitfinex","SOLUSD",1672962471943,125.79,13.44,13.428,108.3528]
["bitfinex","SOLUSD",1672962472132,55.85,13.439,13.428,108.3528]
["bitfinex","SOLUSD",1672962472463,263.3,13.438,13.419,61.8977]
["bitfinex","SOLUSD",1672962472655,24.97,13.43,13.42,108.3528]
["bitfinex","SOLUSD",1672962473498,24.97,13.43,13.421,20.0]
["bitfinex","SOLUSD",1672962473710,24.97,13.43,13.421,60.0]
["bitfinex","SOLUSD",1672962473925,24.97,13.43,13.42,108.3528]
["bitfinex","SOLUSD",1672962475288,24.97,13.43,13.421,20.0]
["bitfinex","SOLUSD",1672962475497,24.97,13.43,13.422,40.0]
["bitfinex","SOLUSD",1672962475717,24.97,13.43,13.423,20.0]
["bitfinex","SOLUSD",1672962475928,55.85,13.439,13.423,20.0]
["bitfinex","SOLUSD",1672962480885,55.85,13.439,13.423,51.96]
["bitfinex","SOLUSD",1672962481709,55.85,13.439,13.424,40.0]
["bitfinex","SOLUSD",1672962481920,55.85,13.439,13.426,40.0]
["bitfinex","SOLUSD",1672962482361,239.0234,13.44,13.426,40.0]
["bitfinex","SOLUSD",1672962482549,239.0234,13.44,13.427,22.41737149]
["bitfinex","SOLUSD",1672962482765,239.0234,13.44,13.426,151.1618]
["bitfinex","SOLUSD",1672962484132,55.85,13.439,13.427,22.41737149]
["bitfinex","SOLUSD",1672962484351,239.0234,13.44,13.427,22.41737149]
["bitfinex","SOLUSD",1672962484675,239.0234,13.44,13.426,201.87611346]
["bitfinex","SOLUSD",1672962485301,239.0234,13.44,13.426,224.29348495]
["bitfinex","SOLUSD",1672962486986,25.24,13.44,13.427,20.0]
["bitfinex","SOLUSD",1672962487202,109.4226,13.447,13.428,53.74853]
["bitfinex","SOLUSD",1672962487399,109.4226,13.447,13.43,40.0]
["bitfinex","SOLUSD",1672962487609,109.4226,13.447,13.431,20.0]
["bitfinex","SOLUSD",1672962487815,109.4226,13.447,13.431,42.41737149]
["bitfinex","SOLUSD",1672962488142,109.4226,13.447,13.432,40.0]
["bitfinex","SOLUSD",1672962488337,109.4226,13.447,13.433,20.0]
["bitfinex","SOLUSD",1672962489173,109.4226,13.447,13.434,22.41737149]
["bitfinex","SOLUSD",1672962489387,109.4226,13.447,13.435,40.0]
["bitfinex","SOLUSD",1672962489598,109.4226,13.447,13.435,97.52631346]
["bitfinex","SOLUSD",1672962489813,109.4226,13.447,13.437,40.0]
["bitfinex","SOLUSD",1672962492250,109.4226,13.447,13.436,57.52631346]
["bitfinex","SOLUSD",1672962492963,109.4226,13.447,13.435,40.0]
["bitfinex","SOLUSD",1672962495058,109.4226,13.447,13.434,40.0]
["bitfinex","SOLUSD",1672962495397,109.4226,13.447,13.433,135.0657]
["bitfinex","SOLUSD",1672962495715,109.4226,13.447,13.434,40.0]
["bitfinex","SOLUSD",1672962496961,24.99,13.44,13.433,20.0]
["bitfinex","SOLUSD",1672962498947,24.99,13.44,13.427,94.92631346]
["bitfinex","SOLUSD",1672962498948,125.56,13.44,13.428,153.1991]
["bitfinex","SOLUSD",1672962499157,239.0373,13.44,13.428,153.1991]
["bitfinex","SOLUSD",1672962499689,55.85,13.439,13.428,153.1991]
["bitfinex","SOLUSD",1672962500528,55.85,13.439,13.428,113.1991]
["bitfinex","SOLUSD",1672962504730,239.0373,13.44,13.428,113.1991]
["bitfinex","SOLUSD",1672962505588,239.0373,13.44,13.429,40.0]
["bitfinex","SOLUSD",1672962506425,239.0373,13.44,13.429,94.92631346]
["bitfinex","SOLUSD",1672962506630,138.5173,13.44,13.429,94.92631346]
["bitfinex","SOLUSD",1672962507379,25.04,13.44,13.429,94.92631346]
["bitfinex","SOLUSD",1672962507694,25.04,13.44,13.431,40.0]
["bitfinex","SOLUSD",1672962507900,25.04,13.44,13.432,20.0]
["bitfinex","SOLUSD",1672962508115,25.04,13.44,13.432,74.92631346]
["bitfinex","SOLUSD",1672962508424,25.04,13.44,13.433,94.92631346]
["bitfinex","SOLUSD",1672962508640,25.04,13.44,13.434,20.0]
["bitfinex","SOLUSD",1672962508952,25.04,13.44,13.435,40.0]
["bitfinex","SOLUSD",1672962509141,125.79,13.45,13.435,40.0]
["bitfinex","SOLUSD",1672962509352,125.79,13.45,13.435,149.6429]
["bitfinex","SOLUSD",1672962513056,125.79,13.45,13.435,204.56921346]
["bitfinex","SOLUSD",1672962515867,125.79,13.45,13.435,149.6429]
["bitfinex","SOLUSD",1672962516535,125.79,13.45,13.435,109.6429]
["bitfinex","SOLUSD",1672962516726,279.1,13.449,13.435,109.6429]
["bitfinex","SOLUSD",1672962517055,332.7226,13.447,13.434,20.0]
["bitfinex","SOLUSD",1672962517243,125.59,13.44,13.432,20.0]
["bitfinex","SOLUSD",1672962518090,55.85,13.439,13.428,108.4237]
["bitfinex","SOLUSD",1672962518330,55.85,13.439,13.425,108.4237]
["bitfinex","SOLUSD",1672962518517,55.85,13.439,13.426,95.9]
["bitfinex","SOLUSD",1672962521563,55.85,13.439,13.426,55.9]
["bitfinex","SOLUSD",1672962525998,55.85,13.439,13.425,108.4237]
["bitfinex","SOLUSD",1672962526952,55.85,13.439,13.427,40.0]
["bitfinex","SOLUSD",1672962527135,78.26737149,13.439,13.426,55.9]
["bitfinex","SOLUSD",1672962527343,78.26737149,13.439,13.425,108.4237]
["bitfinex","SOLUSD",1672962530400,22.41737149,13.439,13.426,40.0]
["bitfinex","SOLUSD",1672962530603,78.26737149,13.439,13.426,40.0]
["bitfinex","SOLUSD",1672962530931,78.26737149,13.439,13.425,108.4237]
["bitfinex","SOLUSD",1672962531653,78.26737149,13.439,13.426,40.0]
["bitfinex","SOLUSD",1672962531863,236.7974,13.44,13.426,95.9]
["bitfinex","SOLUSD",1672962532720,55.85,13.439,13.426,95.9]
["bitfinex","SOLUSD",1672962532934,236.7974,13.44,13.426,95.9]
["bitfinex","SOLUSD",1672962534618,40.0,13.438,13.426,55.9]
["bitfinex","SOLUSD",1672962535680,55.85,13.439,13.426,55.9]
["bitfinex","SOLUSD",1672962535982,78.26737149,13.439,13.425,108.4237]
["bitfinex","SOLUSD",1672962538727,78.26737149,13.439,13.427,40.0]
["bitfinex","SOLUSD",1672962539033,55.85,13.439,13.427,40.0]
["bitfinex","SOLUSD",1672962539228,259.21477149,13.44,13.427,40.0]
["bitfinex","SOLUSD",1672962539562,236.7974,13.44,13.429,40.0]
["bitfinex","SOLUSD",1672962540390,236.7974,13.44,13.428,55.89]
["bitfinex","SOLUSD",1672962541023,236.7974,13.44,13.429,40.0]
["bitfinex","SOLUSD",1672962541344,125.59,13.44,13.429,40.0]
["bitfinex","SOLUSD",1672962541558,125.59,13.44,13.43,55.88]
["bitfinex","SOLUSD",1672962541744,25.12,13.44,13.43,55.88]
["bitfinex","SOLUSD",1672962541954,25.12,13.44,13.431,40.0]
["bitfinex","SOLUSD",1672962546066,25.12,13.44,13.43,55.88]
["bitfinex","SOLUSD",1672962546813,25.12,13.44,13.429,40.0]
["bitfinex","SOLUSD",1672962548600,25.12,13.44,13.431,40.0]
["bitfinex","SOLUSD",1672962548789,25.12,13.44,13.432,75.88]
["bitfinex","SOLUSD",1672962549000,25.12,13.44,13.433,40.0]
["bitfinex","SOLUSD",1672962549416,25.12,13.44,13.434,20.0]
["bitfinex","SOLUSD",1672962560790,25.12,13.44,13.435,40.0]
["bitfinex","SOLUSD",1672962560998,55.82,13.446,13.435,40.0]
["bitfinex","SOLUSD",1672962561205,109.4226,13.447,13.435,40.0]
["bitfinex","SOLUSD",1672962565948,109.4226,13.447,13.434,20.0]
["bitfinex","SOLUSD",1672962566145,25.18,13.44,13.432,55.88]
["bitfinex","SOLUSD",1672962566486,25.18,13.44,13.431,159.4693]
["bitfinex","SOLUSD",1672962566487,125.75,13.44,13.429,55.89]
["bitfinex","SOLUSD",1672962566695,125.75,13.44,13.427,55.9]
["bitfinex","SOLUSD",1672962566887,237.478,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672962567935,206.268,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672962572772,18.74,13.44,13.428,135.2759591]
["bitfinex","SOLUSD",1672962573092,18.74,13.44,13.429,22.41737149]
["bitfinex","SOLUSD",1672962573423,18.74,13.44,13.43,86.64839012]
["bitfinex","SOLUSD",1672962573834,18.74,13.44,13.43,109.06576161]
["bitfinex","SOLUSD",1672962575117,18.74,13.44,13.43,86.64839012]
["bitfinex","SOLUSD",1672962580788,18.74,13.44,13.43,46.64839012]
["bitfinex","SOLUSD",1672962582043,94.46,13.44,13.427,55.9]
["bitfinex","SOLUSD",1672962582355,205.9503,13.44,13.427,55.9]
["bitfinex","SOLUSD",1672962582574,205.9503,13.44,13.427,95.9]
["bitfinex","SOLUSD",1672962582770,205.9503,13.44,13.427,142.54839012]
["bitfinex","SOLUSD",1672962586445,205.9503,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672962586771,205.9503,13.44,13.43,40.0]
["bitfinex","SOLUSD",1672962588026,205.9503,13.44,13.429,55.89]
["bitfinex","SOLUSD",1672962588341,205.9503,13.44,13.428,142.53839012]
["bitfinex","SOLUSD",1672962590244,205.9503,13.44,13.428,102.53839012]
["bitfinex","SOLUSD",1672962590432,205.9503,13.44,13.428,46.64839012]
["bitfinex","SOLUSD",1672962591290,205.9503,13.44,13.427,55.9]
["bitfinex","SOLUSD",1672962593605,40.0,13.438,13.425,114.2385]
["bitfinex","SOLUSD",1672962593798,55.85,13.437,13.425,114.2385]
["bitfinex","SOLUSD",1672962594333,40.0,13.438,13.425,114.2385]
["bitfinex","SOLUSD",1672962594541,55.85,13.437,13.425,114.2385]
["bitfinex","SOLUSD",1672962595390,40.0,13.438,13.425,114.2385]
["bitfinex","SOLUSD",1672962595586,55.85,13.437,13.425,114.2385]
["bitfinex","SOLUSD",1672962596003,40.0,13.438,13.425,114.2385]
["bitfinex","SOLUSD",1672962596529,55.85,13.439,13.425,114.2385]
["bitfinex","SOLUSD",1672962598223,324.9181,13.44,13.426,95.9]
["bitfinex","SOLUSD",1672962599685,40.0,13.438,13.425,114.2385]
["bitfinex","SOLUSD",1672962600223,95.85,13.439,13.425,114.2385]
["bitfinex","SOLUSD",1672962600537,40.0,13.438,13.425,114.2385]
["bitfinex","SOLUSD",1672962600735,55.85,13.437,13.425,114.2385]
["bitfinex","SOLUSD",1672962601372,40.0,13.437,13.425,114.2385]
["bitfinex","SOLUSD",1672962601572,55.85,13.438,13.426,40.0]
["bitfinex","SOLUSD",1672962601888,55.85,13.439,13.426,40.0]
["bitfinex","SOLUSD",1672962605158,55.85,13.439,13.425,114.2385]
["bitfinex","SOLUSD",1672962606089,55.85,13.439,13.426,40.0]
["bitfinex","SOLUSD",1672962606628,324.9181,13.44,13.427,55.9]
["bitfinex","SOLUSD",1672962606843,324.9181,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672962607659,205.9503,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672962608095,205.9503,13.44,13.43,40.0]
["bitfinex","SOLUSD",1672962609023,205.9503,13.44,13.429,55.89]
["bitfinex","SOLUSD",1672962611037,205.9503,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672962611458,205.9503,13.44,13.427,55.9]
["bitfinex","SOLUSD",1672962614207,55.85,13.439,13.426,168.128]
["bitfinex","SOLUSD",1672962614528,40.0,13.438,13.426,168.128]
["bitfinex","SOLUSD",1672962614842,55.85,13.439,13.426,168.128]
["bitfinex","SOLUSD",1672962616309,40.0,13.438,13.426,55.9]
["bitfinex","SOLUSD",1672962616524,40.0,13.438,13.425,114.2385]
["bitfinex","SOLUSD",1672962616712,55.85,13.437,13.425,114.2385]
["bitfinex","SOLUSD",1672962617553,40.0,13.438,13.425,114.2385]
["bitfinex","SOLUSD",1672962617764,55.85,13.437,13.425,114.2385]
["bitfinex","SOLUSD",1672962618190,40.0,13.438,13.425,114.2385]
["bitfinex","SOLUSD",1672962618714,95.85,13.439,13.425,114.2385]
["bitfinex","SOLUSD",1672962618932,55.85,13.439,13.425,114.2385]
["bitfinex","SOLUSD",1672962619463,18.78,13.44,13.426,192.09307507]
["bitfinex","SOLUSD",1672962619781,18.78,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672962619979,18.78,13.44,13.43,40.0]
["bitfinex","SOLUSD",1672962620191,18.78,13.44,13.431,75.88]
["bitfinex","SOLUSD",1672962620400,18.78,13.44,13.432,40.0]
["bitfinex","SOLUSD",1672962620610,18.78,13.44,13.433,75.87]
["bitfinex","SOLUSD",1672962620833,18.78,13.44,13.434,40.0]
["bitfinex","SOLUSD",1672962621046,18.78,13.44,13.436,40.0]
["bitfinex","SOLUSD",1672962621242,109.4226,13.447,13.436,40.0]
["bitfinex","SOLUSD",1672962621565,109.4226,13.447,13.437,22.41737149]
["bitfinex","SOLUSD",1672962627749,109.4226,13.447,13.436,40.0]
["bitfinex","SOLUSD",1672962629251,109.4226,13.447,13.435,55.86]
["bitfinex","SOLUSD",1672962632821,109.4226,13.447,13.435,125.69121447]
["bitfinex","SOLUSD",1672962633023,109.4226,13.447,13.436,40.0]
["bitfinex","SOLUSD",1672962636603,109.4226,13.447,13.436,106.68615091]
["bitfinex","SOLUSD",1672962637844,94.45,13.45,13.436,106.68615091]
["bitfinex","SOLUSD",1672962638052,94.45,13.45,13.438,40.0]
["bitfinex","SOLUSD",1672962638273,94.45,13.45,13.439,55.84]
["bitfinex","SOLUSD",1672962638486,94.45,13.45,13.44,40.0]
["bitfinex","SOLUSD",1672962639621,94.45,13.45,13.44,103.97357918]
["bitfinex","SOLUSD",1672962639836,18.77,13.45,13.44,170.49586032]
["bitfinex","SOLUSD",1672962640170,18.70087623,13.45,13.441,20.0]
["bitfinex","SOLUSD",1672962640379,18.70087623,13.45,13.442,40.0]
["bitfinex","SOLUSD",1672962640592,18.70087623,13.45,13.443,20.0]
["bitfinex","SOLUSD",1672962641203,18.70087623,13.45,13.444,40.0]
["bitfinex","SOLUSD",1672962641745,18.70087623,13.45,13.444,103.97357918]
["bitfinex","SOLUSD",1672962645212,18.70087623,13.45,13.444,63.97357918]
["bitfinex","SOLUSD",1672962645423,18.70087623,13.45,13.443,20.0]
["bitfinex","SOLUSD",1672962652346,55.76,13.459,13.444,103.97357918]
["bitfinex","SOLUSD",1672962652562,18.92,13.45,13.444,103.97357918]
["bitfinex","SOLUSD",1672962653953,18.92,13.45,13.446,40.0]
["bitfinex","SOLUSD",1672962654255,150.28,13.46,13.446,40.0]
["bitfinex","SOLUSD",1672962654465,150.28,13.46,13.446,103.97357918]
["bitfinex","SOLUSD",1672962656471,137.78,13.46,13.446,103.97357918]
["bitfinex","SOLUSD",1672962661299,137.78,13.46,13.448,40.0]
["bitfinex","SOLUSD",1672962662035,137.78,13.46,13.448,103.97357918]
["bitfinex","SOLUSD",1672962663303,82.02,13.46,13.449,55.8]
["bitfinex","SOLUSD",1672962663622,82.02,13.46,13.45,103.97357918]
["bitfinex","SOLUSD",1672962664018,82.02,13.46,13.452,40.0]
["bitfinex","SOLUSD",1672962664551,82.02,13.46,13.452,126.39095067]
["bitfinex","SOLUSD",1672962666258,82.02,13.46,13.452,103.97357918]
["bitfinex","SOLUSD",1672962667270,82.02,13.46,13.452,63.97357918]
["bitfinex","SOLUSD",1672962668135,82.02,13.46,13.45,62.41737149]
["bitfinex","SOLUSD",1672962668551,82.02,13.46,13.452,40.0]
["bitfinex","SOLUSD",1672962668756,55.74,13.465,13.452,40.0]
["bitfinex","SOLUSD",1672962669077,18.92,13.46,13.453,98.20737149]
["bitfinex","SOLUSD",1672962669290,18.92,13.46,13.454,40.0]
["bitfinex","SOLUSD",1672962669486,18.92,13.46,13.454,62.41737149]
["bitfinex","SOLUSD",1672962673075,18.92,13.46,13.454,22.41737149]
["bitfinex","SOLUSD",1672962673270,94.43,13.46,13.453,20.0]
["bitfinex","SOLUSD",1672962675187,94.43,13.46,13.453,42.41737149]
["bitfinex","SOLUSD",1672962675579,94.43,13.46,13.453,20.0]
["bitfinex","SOLUSD",1672962679464,94.43,13.46,13.448,55.81]
["bitfinex","SOLUSD",1672962679684,55.76,13.459,13.445,55.82]
["bitfinex","SOLUSD",1672962679899,55.76,13.459,13.447,22.41737149]
["bitfinex","SOLUSD",1672962680431,55.76,13.459,13.448,40.0]
["bitfinex","SOLUSD",1672962680637,94.43,13.46,13.448,95.81]
["bitfinex","SOLUSD",1672962680846,94.43,13.46,13.449,22.41737149]
["bitfinex","SOLUSD",1672962681677,94.43,13.46,13.45,40.0]
["bitfinex","SOLUSD",1672962681881,18.8,13.46,13.45,40.0]
["bitfinex","SOLUSD",1672962682097,18.8,13.46,13.452,40.0]
["bitfinex","SOLUSD",1672962682427,18.8,13.46,13.453,42.41737149]
["bitfinex","SOLUSD",1672962682636,18.8,13.46,13.454,40.0]
["bitfinex","SOLUSD",1672962682825,18.8,13.46,13.454,62.41737149]
["bitfinex","SOLUSD",1672962683037,18.8,13.46,13.455,22.41737149]
["bitfinex","SOLUSD",1672962683247,119.2448,13.468,13.456,40.0]
["bitfinex","SOLUSD",1672962683565,119.2448,13.468,13.457,22.41737149]
["bitfinex","SOLUSD",1672962689984,119.2448,13.468,13.453,75.79]
["bitfinex","SOLUSD",1672962690190,18.92,13.46,13.453,20.0]
["bitfinex","SOLUSD",1672962690615,18.92,13.46,13.455,40.0]
["bitfinex","SOLUSD",1672962690947,55.73,13.467,13.455,40.0]
["bitfinex","SOLUSD",1672962691154,55.73,13.467,13.456,22.41737149]
["bitfinex","SOLUSD",1672962691366,55.73,13.467,13.455,40.0]
["bitfinex","SOLUSD",1672962692301,55.73,13.467,13.455,62.41737149]
["bitfinex","SOLUSD",1672962692950,78.14737149,13.467,13.454,40.0]
["bitfinex","SOLUSD",1672962693153,94.64,13.46,13.446,40.0]
["bitfinex","SOLUSD",1672962693471,55.76,13.459,13.444,40.0]
["bitfinex","SOLUSD",1672962696187,55.76,13.459,13.446,22.41737149]
["bitfinex","SOLUSD",1672962696402,94.64,13.46,13.447,40.0]
["bitfinex","SOLUSD",1672962696615,150.4,13.46,13.447,146.20924466]
["bitfinex","SOLUSD",1672962696821,150.4,13.46,13.448,22.41737149]
["bitfinex","SOLUSD",1672962698627,150.4,13.46,13.447,90.39924466]
["bitfinex","SOLUSD",1672962706080,18.78,13.46,13.448,84.12733466]
["bitfinex","SOLUSD",1672962706301,18.78,13.46,13.45,40.0]
["bitfinex","SOLUSD",1672962706519,18.78,13.46,13.451,20.0]
["bitfinex","SOLUSD",1672962706721,18.78,13.46,13.451,42.41737149]
["bitfinex","SOLUSD",1672962706923,18.78,13.46,13.452,62.41737149]
["bitfinex","SOLUSD",1672962707131,18.78,13.46,13.453,20.0]
["bitfinex","SOLUSD",1672962711471,94.67,13.46,13.45,40.0]
["bitfinex","SOLUSD",1672962711658,94.67,13.46,13.448,55.81]
["bitfinex","SOLUSD",1672962711976,94.67,13.46,13.447,113.982]
["bitfinex","SOLUSD",1672962712190,94.67,13.46,13.449,22.41737149]
["bitfinex","SOLUSD",1672962712597,150.43,13.46,13.449,22.41737149]
["bitfinex","SOLUSD",1672962716918,373.73,13.46,13.443,50.39924466]
["bitfinex","SOLUSD",1672962717242,373.73,13.46,13.434,109.079]
["bitfinex","SOLUSD",1672962717243,94.54,13.45,13.434,109.079]
["bitfinex","SOLUSD",1672962717546,18.92,13.44,13.434,109.079]
["bitfinex","SOLUSD",1672962718597,18.92,13.44,13.431,22.41737149]
["bitfinex","SOLUSD",1672962718790,18.92,13.44,13.432,20.0]
["bitfinex","SOLUSD",1672962719437,18.92,13.44,13.43,20.0]
["bitfinex","SOLUSD",1672962721118,94.43,13.44,13.43,20.0]
["bitfinex","SOLUSD",1672962723331,94.43,13.44,13.432,40.0]
["bitfinex","SOLUSD",1672962723524,18.8,13.44,13.433,20.0]
["bitfinex","SOLUSD",1672962723734,18.8,13.44,13.434,40.0]
["bitfinex","SOLUSD",1672962724056,18.8,13.44,13.434,61.58458007]
["bitfinex","SOLUSD",1672962724273,18.8,13.44,13.435,21.58458007]
["bitfinex","SOLUSD",1672962724491,117.7552,13.447,13.435,21.58458007]
["bitfinex","SOLUSD",1672962724804,55.82,13.446,13.435,134.66748007]
["bitfinex","SOLUSD",1672962725207,55.82,13.446,13.435,113.0829]
["bitfinex","SOLUSD",1672962725856,117.7552,13.447,13.436,40.0]
["bitfinex","SOLUSD",1672962735628,117.7552,13.447,13.435,113.0829]
["bitfinex","SOLUSD",1672962736987,75.82,13.446,13.433,41.42]
["bitfinex","SOLUSD",1672962737200,94.59,13.44,13.428,117.7569]
["bitfinex","SOLUSD",1672962737410,55.85,13.439,13.428,117.7569]
["bitfinex","SOLUSD",1672962739634,40.0,13.438,13.428,117.7569]
["bitfinex","SOLUSD",1672962740364,40.0,13.438,13.421,41.47]
["bitfinex","SOLUSD",1672962740584,18.92,13.43,13.422,157.74308007]
["bitfinex","SOLUSD",1672962740791,18.92,13.43,13.423,40.0]
["bitfinex","SOLUSD",1672962740999,18.92,13.43,13.424,20.0]
["bitfinex","SOLUSD",1672962741199,18.92,13.43,13.425,41.46]
["bitfinex","SOLUSD",1672962741411,55.85,13.439,13.426,40.0]
["bitfinex","SOLUSD",1672962743299,55.85,13.439,13.425,41.46]
["bitfinex","SOLUSD",1672962750779,40.0,13.438,13.425,41.46]
["bitfinex","SOLUSD",1672962750969,55.85,13.437,13.425,41.46]
["bitfinex","SOLUSD",1672962751178,40.0,13.436,13.425,41.46]
["bitfinex","SOLUSD",1672962751625,40.0,13.436,13.424,20.0]
["bitfinex","SOLUSD",1672962751626,55.86,13.435,13.424,20.0]
["bitfinex","SOLUSD",1672962751835,94.59,13.43,13.423,20.0]
["bitfinex","SOLUSD",1672962757492,94.59,13.43,13.423,61.47]
["bitfinex","SOLUSD",1672962757694,94.59,13.43,13.424,40.0]
["bitfinex","SOLUSD",1672962758648,18.97,13.43,13.424,40.0]
["bitfinex","SOLUSD",1672962761923,18.97,13.43,13.423,61.47]
["bitfinex","SOLUSD",1672962762147,94.59,13.43,13.423,61.47]
["bitfinex","SOLUSD",1672962767404,94.59,13.43,13.424,40.0]
["bitfinex","SOLUSD",1672962767845,94.59,13.43,13.425,41.47]
["bitfinex","SOLUSD",1672962768140,209.2706,13.44,13.426,40.0]
["bitfinex","SOLUSD",1672962768962,55.85,13.439,13.426,40.0]
["bitfinex","SOLUSD",1672962772234,94.45,13.44,13.426,62.19190262]
["bitfinex","SOLUSD",1672962772444,94.45,13.44,13.427,20.0]
["bitfinex","SOLUSD",1672962772656,94.45,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672962772866,94.45,13.44,13.429,20.0]
["bitfinex","SOLUSD",1672962773497,94.45,13.44,13.43,40.0]
["bitfinex","SOLUSD",1672962773817,94.45,13.44,13.431,20.0]
["bitfinex","SOLUSD",1672962781989,56.7,13.44,13.431,20.0]
["bitfinex","SOLUSD",1672962782206,18.92,13.44,13.432,40.0]
["bitfinex","SOLUSD",1672962782414,18.92,13.44,13.433,20.0]
["bitfinex","SOLUSD",1672962782631,18.92,13.44,13.434,40.0]
["bitfinex","SOLUSD",1672962782856,18.92,13.44,13.434,62.19190262]
["bitfinex","SOLUSD",1672962783702,18.92,13.44,13.435,22.19190262]
["bitfinex","SOLUSD",1672962784021,117.7552,13.447,13.434,40.0]
["bitfinex","SOLUSD",1672962784328,18.92,13.44,13.434,40.0]
["bitfinex","SOLUSD",1672962784721,18.92,13.44,13.435,22.19190262]
["bitfinex","SOLUSD",1672962784959,117.7552,13.447,13.435,22.19190262]
["bitfinex","SOLUSD",1672962787274,117.7552,13.447,13.434,40.0]
["bitfinex","SOLUSD",1672962787477,94.43,13.44,13.434,40.0]
["bitfinex","SOLUSD",1672962787885,94.43,13.44,13.433,135.513]
["bitfinex","SOLUSD",1672962797152,126.05,13.44,13.433,135.513]
["bitfinex","SOLUSD",1672962797358,126.1,13.44,13.433,135.513]
["bitfinex","SOLUSD",1672962798205,126.1,13.44,13.433,20.0]
["bitfinex","SOLUSD",1672962798409,126.1,13.44,13.43,20.0]
["bitfinex","SOLUSD",1672962799545,40.0,13.438,13.425,41.47]
["bitfinex","SOLUSD",1672962799757,55.85,13.437,13.425,41.47]
["bitfinex","SOLUSD",1672962800402,55.85,13.438,13.425,41.47]
["bitfinex","SOLUSD",1672962800923,55.85,13.439,13.425,41.47]
["bitfinex","SOLUSD",1672962803653,40.0,13.438,13.425,41.47]
["bitfinex","SOLUSD",1672962803874,40.0,13.436,13.425,41.47]
["bitfinex","SOLUSD",1672962804204,40.0,13.434,13.425,41.47]
["bitfinex","SOLUSD",1672962804381,55.87,13.433,13.425,41.47]
["bitfinex","SOLUSD",1672962804802,40.0,13.434,13.425,41.47]
["bitfinex","SOLUSD",1672962805018,55.87,13.433,13.425,41.47]
["bitfinex","SOLUSD",1672962805858,113.3485,13.433,13.425,41.47]
["bitfinex","SOLUSD",1672962808406,113.3485,13.433,13.425,28.97]
["bitfinex","SOLUSD",1672962808591,40.0,13.432,13.425,28.97]
["bitfinex","SOLUSD",1672962808903,113.3485,13.433,13.425,28.97]
["bitfinex","SOLUSD",1672962813045,113.3485,13.433,13.421,158.4584]
["bitfinex","SOLUSD",1672962813354,125.9,13.43,13.423,40.0]
["bitfinex","SOLUSD",1672962813538,125.9,13.43,13.424,20.0]
["bitfinex","SOLUSD",1672962816076,21.415,13.43,13.425,41.7]
["bitfinex","SOLUSD",1672962816280,245.3044,13.44,13.426,40.0]
["bitfinex","SOLUSD",1672962816494,245.3044,13.44,13.427,61.69]
["bitfinex","SOLUSD",1672962816917,245.3044,13.44,13.427,141.77308094]
["bitfinex","SOLUSD",1672962817123,126.05,13.44,13.428,120.08308094]
["bitfinex","SOLUSD",1672962817332,126.05,13.44,13.429,75.89]
["bitfinex","SOLUSD",1672962817541,126.05,13.44,13.43,40.0]
["bitfinex","SOLUSD",1672962817765,126.05,13.44,13.431,75.88]
["bitfinex","SOLUSD",1672962818164,126.05,13.44,13.432,40.0]
["bitfinex","SOLUSD",1672962818375,126.05,13.44,13.433,75.87]
["bitfinex","SOLUSD",1672962818584,126.05,13.44,13.434,40.0]
["bitfinex","SOLUSD",1672962821134,25.21,13.44,13.436,40.0]
["bitfinex","SOLUSD",1672962821328,117.7552,13.447,13.436,40.0]
["bitfinex","SOLUSD",1672962823231,117.7552,13.447,13.436,62.19190262]
["bitfinex","SOLUSD",1672962823634,117.7552,13.447,13.437,55.85]
["bitfinex","SOLUSD",1672962823845,117.7552,13.447,13.436,62.19190262]
["bitfinex","SOLUSD",1672962825448,125.95,13.45,13.436,62.19190262]
["bitfinex","SOLUSD",1672962825650,125.95,13.45,13.437,75.85]
["bitfinex","SOLUSD",1672962826183,125.95,13.45,13.438,62.26209786]
["bitfinex","SOLUSD",1672962826377,125.95,13.45,13.44,40.0]
["bitfinex","SOLUSD",1672962826587,125.95,13.45,13.441,75.84]
["bitfinex","SOLUSD",1672962827010,125.95,13.45,13.442,40.0]
["bitfinex","SOLUSD",1672962827429,125.95,13.45,13.443,20.0]
["bitfinex","SOLUSD",1672962828583,25.29,13.45,13.444,22.41737149]
["bitfinex","SOLUSD",1672962828795,25.29,13.45,13.444,78.24737149]
["bitfinex","SOLUSD",1672962829004,25.29,13.45,13.445,40.0]
["bitfinex","SOLUSD",1672962829229,109.9286,13.459,13.446,55.82]
["bitfinex","SOLUSD",1672962829548,109.9286,13.459,13.447,40.0]
["bitfinex","SOLUSD",1672962833010,125.94,13.46,13.447,40.0]
["bitfinex","SOLUSD",1672962833329,125.94,13.46,13.447,62.41737149]
["bitfinex","SOLUSD",1672962833754,125.94,13.46,13.447,120.30854981]
["bitfinex","SOLUSD",1672962834476,125.94,13.46,13.448,20.0]
["bitfinex","SOLUSD",1672962834992,125.94,13.46,13.448,42.41737149]
["bitfinex","SOLUSD",1672962835205,125.94,13.46,13.449,40.0]
["bitfinex","SOLUSD",1672962835457,125.94,13.46,13.45,20.0]
["bitfinex","SOLUSD",1672962837642,433.89,13.46,13.446,109.4181]
["bitfinex","SOLUSD",1672962837958,40.0,13.459,13.446,109.4181]
["bitfinex","SOLUSD",1672962838269,55.77,13.458,13.446,109.4181]
["bitfinex","SOLUSD",1672962838798,40.0,13.458,13.446,109.4181]
["bitfinex","SOLUSD",1672962839108,55.77,13.457,13.446,109.4181]
["bitfinex","SOLUSD",1672962839510,40.0,13.458,13.446,109.4181]
["bitfinex","SOLUSD",1672962839716,55.77,13.457,13.446,109.4181]
["bitfinex","SOLUSD",1672962840474,126.12,13.46,13.447,40.0]
["bitfinex","SOLUSD",1672962840877,181.88,13.46,13.447,40.0]
["bitfinex","SOLUSD",1672962841097,126.12,13.46,13.447,95.8]
["bitfinex","SOLUSD",1672962842456,126.12,13.46,13.448,20.0]
["bitfinex","SOLUSD",1672962845518,126.12,13.46,13.448,75.81]
["bitfinex","SOLUSD",1672962845726,126.12,13.46,13.449,40.0]
["bitfinex","SOLUSD",1672962845940,126.12,13.46,13.45,20.0]
["bitfinex","SOLUSD",1672962850679,126.12,13.46,13.451,40.0]
["bitfinex","SOLUSD",1672962850986,126.12,13.46,13.452,20.0]
["bitfinex","SOLUSD",1672962855284,126.12,13.46,13.451,20.0]
["bitfinex","SOLUSD",1672962855722,126.12,13.46,13.45,20.0]
["bitfinex","SOLUSD",1672962858137,25.28,13.46,13.45,20.0]
["bitfinex","SOLUSD",1672962859188,25.28,13.46,13.45,75.8]
["bitfinex","SOLUSD",1672962859595,25.28,13.46,13.451,40.0]
["bitfinex","SOLUSD",1672962859818,126.12,13.46,13.452,20.0]
["bitfinex","SOLUSD",1672962863061,126.12,13.46,13.447,20.0]
["bitfinex","SOLUSD",1672962863271,55.76,13.459,13.442,55.83]
["bitfinex","SOLUSD",1672962863481,126.07,13.45,13.444,20.0]
["bitfinex","SOLUSD",1672962863689,126.07,13.45,13.44,40.0]
["bitfinex","SOLUSD",1672962865473,126.07,13.45,13.441,20.0]
["bitfinex","SOLUSD",1672962866215,126.07,13.45,13.44,20.0]
["bitfinex","SOLUSD",1672962867176,126.07,13.45,13.44,60.0]
["bitfinex","SOLUSD",1672962868536,126.07,13.45,13.44,20.0]
["bitfinex","SOLUSD",1672962872444,126.07,13.45,13.44,60.0]
["bitfinex","SOLUSD",1672962873281,126.07,13.45,13.44,20.0]
["bitfinex","SOLUSD",1672962876312,126.07,13.45,13.44,60.0]
["bitfinex","SOLUSD",1672962878625,126.07,13.45,13.44,20.0]
["bitfinex","SOLUSD",1672962883678,55.8,13.449,13.434,48.75759915]
["bitfinex","SOLUSD",1672962883876,55.8,13.449,13.431,119.8615]
["bitfinex","SOLUSD",1672962883877,25.21,13.44,13.431,119.8615]
["bitfinex","SOLUSD",1672962884082,25.21,13.44,13.432,20.0]
["bitfinex","SOLUSD",1672962884321,125.9,13.44,13.432,20.0]
["bitfinex","SOLUSD",1672962885043,125.9,13.44,13.431,119.8615]
["bitfinex","SOLUSD",1672962885260,40.0,13.439,13.423,40.0]
["bitfinex","SOLUSD",1672962885479,25.21,13.43,13.424,167.605]
["bitfinex","SOLUSD",1672962885684,25.21,13.43,13.425,40.0]
["bitfinex","SOLUSD",1672962885899,125.98,13.44,13.425,40.0]
["bitfinex","SOLUSD",1672962886531,125.98,13.44,13.426,20.0]
["bitfinex","SOLUSD",1672962886742,55.85,13.439,13.426,20.0]
["bitfinex","SOLUSD",1672962886935,125.98,13.44,13.426,20.0]
["bitfinex","SOLUSD",1672962887146,125.98,13.44,13.426,118.2083271]
["bitfinex","SOLUSD",1672962887357,125.98,13.44,13.427,95.9]
["bitfinex","SOLUSD",1672962887566,125.98,13.44,13.428,20.0]
["bitfinex","SOLUSD",1672962887790,125.98,13.44,13.43,40.0]
["bitfinex","SOLUSD",1672962887986,125.98,13.44,13.431,20.0]
["bitfinex","SOLUSD",1672962888327,125.98,13.44,13.431,125.33072795]
["bitfinex","SOLUSD",1672962888517,125.98,13.44,13.432,40.0]
["bitfinex","SOLUSD",1672962888729,125.98,13.44,13.433,20.0]
["bitfinex","SOLUSD",1672962892523,125.98,13.44,13.432,20.0]
["bitfinex","SOLUSD",1672962892928,125.98,13.44,13.428,20.0]
["bitfinex","SOLUSD",1672962895692,125.98,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672962895900,125.98,13.44,13.429,20.0]
["bitfinex","SOLUSD",1672962898634,125.98,13.44,13.427,60.0]
["bitfinex","SOLUSD",1672962898832,40.0,13.438,13.427,20.0]
["bitfinex","SOLUSD",1672962899044,55.85,13.439,13.427,20.0]
["bitfinex","SOLUSD",1672962900319,55.85,13.439,13.423,104.66759915]
["bitfinex","SOLUSD",1672962900639,25.21,13.43,13.424,60.0]
["bitfinex","SOLUSD",1672962901453,25.21,13.43,13.424,40.0]
["bitfinex","SOLUSD",1672962905160,25.21,13.43,13.423,40.0]
["bitfinex","SOLUSD",1672962905465,125.83,13.43,13.424,20.0]
["bitfinex","SOLUSD",1672962909985,125.83,13.43,13.422,20.0]
["bitfinex","SOLUSD",1672962912844,125.83,13.43,13.421,20.0]
["bitfinex","SOLUSD",1672962913680,125.83,13.43,13.418,20.0]
["bitfinex","SOLUSD",1672962917043,125.83,13.43,13.419,95.93]
["bitfinex","SOLUSD",1672962917231,24.99,13.43,13.421,40.0]
["bitfinex","SOLUSD",1672962917437,24.99,13.43,13.422,20.0]
["bitfinex","SOLUSD",1672962917654,24.99,13.43,13.423,55.91]
["bitfinex","SOLUSD",1672962917973,24.99,13.43,13.425,40.0]
["bitfinex","SOLUSD",1672962918184,116.7331,13.433,13.425,40.0]
["bitfinex","SOLUSD",1672962920714,116.7331,13.433,13.424,60.0]
["bitfinex","SOLUSD",1672962920924,25.21,13.43,13.424,60.0]
["bitfinex","SOLUSD",1672962921344,25.21,13.43,13.424,20.0]
["bitfinex","SOLUSD",1672962921664,25.21,13.43,13.423,20.0]
["bitfinex","SOLUSD",1672962922378,50.53,13.43,13.421,20.0]
["bitfinex","SOLUSD",1672962922595,126.38,13.43,13.421,20.0]
["bitfinex","SOLUSD",1672962923137,126.38,13.43,13.42,20.0]
["bitfinex","SOLUSD",1672962923351,126.38,13.43,13.419,20.0]
["bitfinex","SOLUSD",1672962924163,55.89,13.429,13.405,59.8532]
["bitfinex","SOLUSD",1672962924390,55.89,13.429,13.415,40.0]
["bitfinex","SOLUSD",1672962924391,125.9,13.42,13.415,40.0]
["bitfinex","SOLUSD",1672962926501,125.9,13.42,13.414,117.735]
["bitfinex","SOLUSD",1672962926690,125.9,13.42,13.409,40.0]
["bitfinex","SOLUSD",1672962926900,125.9,13.42,13.41,20.0]
["bitfinex","SOLUSD",1672962927537,125.9,13.42,13.411,40.0]
["bitfinex","SOLUSD",1672962927750,25.14,13.42,13.412,20.0]
["bitfinex","SOLUSD",1672962928067,25.14,13.42,13.412,69.45072795]
["bitfinex","SOLUSD",1672962928392,25.14,13.42,13.413,40.0]
["bitfinex","SOLUSD",1672962928603,25.14,13.42,13.414,20.0]
["bitfinex","SOLUSD",1672962933217,25.14,13.42,13.412,20.0]
["bitfinex","SOLUSD",1672962937544,25.14,13.42,13.414,40.0]
["bitfinex","SOLUSD",1672962937949,25.14,13.42,13.415,22.41737149]
["bitfinex","SOLUSD",1672962938998,55.89,13.429,13.416,20.0]
["bitfinex","SOLUSD",1672962939308,125.89,13.43,13.417,62.41737149]
["bitfinex","SOLUSD",1672962939521,125.89,13.43,13.418,20.0]
["bitfinex","SOLUSD",1672962939739,125.89,13.43,13.418,42.41737149]
["bitfinex","SOLUSD",1672962939952,125.89,13.43,13.419,62.41737149]
["bitfinex","SOLUSD",1672962940140,125.89,13.43,13.42,20.0]
["bitfinex","SOLUSD",1672962941217,125.89,13.43,13.422,40.0]
["bitfinex","SOLUSD",1672962941438,125.89,13.43,13.423,20.0]
["bitfinex","SOLUSD",1672962941619,125.89,13.43,13.423,42.41737149]
["bitfinex","SOLUSD",1672962945522,125.89,13.43,13.423,20.0]
["bitfinex","SOLUSD",1672962945840,125.89,13.43,13.42,20.0]
["bitfinex","SOLUSD",1672962947309,125.89,13.43,13.422,40.0]
["bitfinex","SOLUSD",1672962947545,125.89,13.43,13.423,20.0]
["bitfinex","SOLUSD",1672962948153,125.89,13.43,13.42,20.0]
["bitfinex","SOLUSD",1672962950570,125.89,13.43,13.418,20.0]
["bitfinex","SOLUSD",1672962950979,55.89,13.429,13.418,20.0]
["bitfinex","SOLUSD",1672962951189,125.89,13.43,13.418,20.0]
["bitfinex","SOLUSD",1672962951403,223.3,13.428,13.414,110.2861]
["bitfinex","SOLUSD",1672962951606,25.21,13.42,13.416,22.41737149]
["bitfinex","SOLUSD",1672962951920,55.9,13.427,13.416,22.41737149]
["bitfinex","SOLUSD",1672962952131,118.8871,13.426,13.416,22.41737149]
["bitfinex","SOLUSD",1672962953711,55.89,13.429,13.416,22.41737149]
["bitfinex","SOLUSD",1672962953924,125.89,13.43,13.418,40.0]
["bitfinex","SOLUSD",1672962954253,125.89,13.43,13.419,42.41737149]
["bitfinex","SOLUSD",1672962954657,125.89,13.43,13.42,22.41737149]
["bitfinex","SOLUSD",1672962954862,125.89,13.43,13.421,20.0]
["bitfinex","SOLUSD",1672962955506,125.89,13.43,13.419,20.0]
["bitfinex","SOLUSD",1672962959413,125.89,13.43,13.421,40.0]
["bitfinex","SOLUSD",1672962959721,125.89,13.43,13.422,20.0]
["bitfinex","SOLUSD",1672962961501,125.89,13.43,13.421,20.0]
["bitfinex","SOLUSD",1672962963506,349.19,13.43,13.42,20.0]
["bitfinex","SOLUSD",1672962963698,125.89,13.43,13.418,20.0]
["bitfinex","SOLUSD",1672962963909,55.89,13.429,13.418,20.0]
["bitfinex","SOLUSD",1672962964748,125.89,13.43,13.418,20.0]
["bitfinex","SOLUSD",1672962966223,125.89,13.43,13.418,42.41737149]
["bitfinex","SOLUSD",1672962966433,125.89,13.43,13.419,40.0]
["bitfinex","SOLUSD",1672962966644,125.89,13.43,13.42,20.0]
["bitfinex","SOLUSD",1672962971274,125.89,13.43,13.417,40.0]
["bitfinex","SOLUSD",1672962971275,55.89,13.429,13.417,40.0]
["bitfinex","SOLUSD",1672962971471,279.19,13.429,13.413,25.29]
["bitfinex","SOLUSD",1672962971677,25.21,13.42,13.414,20.0]
["bitfinex","SOLUSD",1672962972523,25.21,13.42,13.412,61.4756]
["bitfinex","SOLUSD",1672962972750,25.21,13.42,13.411,25.29]
["bitfinex","SOLUSD",1672962973813,25.21,13.42,13.412,20.0]
["bitfinex","SOLUSD",1672962974112,25.21,13.42,13.412,60.0]
["bitfinex","SOLUSD",1672962976029,25.21,13.42,13.412,20.0]
["bitfinex","SOLUSD",1672962979497,25.21,13.42,13.413,40.0]
["bitfinex","SOLUSD",1672962979686,25.21,13.42,13.414,20.0]
["bitfinex","SOLUSD",1672962984460,25.21,13.42,13.412,20.0]
["bitfinex","SOLUSD",1672962984863,126.38,13.42,13.412,20.0]
["bitfinex","SOLUSD",1672962985279,55.93,13.419,13.411,25.29]
["bitfinex","SOLUSD",1672962985598,174.5962,13.419,13.411,25.29]
["bitfinex","SOLUSD",1672962985910,40.0,13.418,13.411,25.29]
["bitfinex","SOLUSD",1672962986128,55.94,13.417,13.411,25.29]
["bitfinex","SOLUSD",1672962987390,55.84225969,13.417,13.411,25.29]
["bitfinex","SOLUSD",1672962989790,55.93,13.418,13.411,25.29]
["bitfinex","SOLUSD",1672962989999,40.0,13.417,13.411,25.29]
["bitfinex","SOLUSD",1672962990221,95.93,13.418,13.411,25.29]
["bitfinex","SOLUSD",1672962990542,55.93,13.418,13.411,25.29]
["bitfinex","SOLUSD",1672962992836,174.5962,13.419,13.411,25.29]
["bitfinex","SOLUSD",1672962998736,40.0,13.418,13.411,25.29]
["bitfinex","SOLUSD",1672962998943,40.0,13.416,13.411,25.29]
["bitfinex","SOLUSD",1672962999572,55.94,13.417,13.411,25.29]
["bitfinex","SOLUSD",1672963000528,40.0,13.417,13.411,25.29]
["bitfinex","SOLUSD",1672963000719,55.93,13.418,13.411,25.29]
["bitfinex","SOLUSD",1672963002308,174.5962,13.419,13.411,25.29]
["bitfinex","SOLUSD",1672963003775,118.6662,13.419,13.411,25.29]
["bitfinex","SOLUSD",1672963004848,174.5962,13.419,13.411,25.29]
["bitfinex","SOLUSD",1672963007776,126.38,13.42,13.411,25.29]
["bitfinex","SOLUSD",1672963007777,126.38,13.42,13.412,20.0]
["bitfinex","SOLUSD",1672963007986,25.32,13.42,13.412,41.73850009]
["bitfinex","SOLUSD",1672963008184,25.32,13.42,13.413,40.0]
["bitfinex","SOLUSD",1672963008395,25.32,13.42,13.414,20.0]
["bitfinex","SOLUSD",1672963008621,25.32,13.42,13.414,41.73850009]
["bitfinex","SOLUSD",1672963008830,25.32,13.42,13.415,21.73850009]
["bitfinex","SOLUSD",1672963010181,55.89,13.429,13.415,71.98400376]
["bitfinex","SOLUSD",1672963010398,125.89,13.43,13.415,71.98400376]
["bitfinex","SOLUSD",1672963010611,125.89,13.43,13.416,21.73850009]
["bitfinex","SOLUSD",1672963010828,125.89,13.43,13.417,40.0]
["bitfinex","SOLUSD",1672963011124,125.89,13.43,13.418,21.73850009]
["bitfinex","SOLUSD",1672963011984,125.89,13.43,13.418,71.98400376]
["bitfinex","SOLUSD",1672963012311,125.89,13.43,13.419,21.73850009]
["bitfinex","SOLUSD",1672963012939,125.89,13.43,13.42,40.0]
["bitfinex","SOLUSD",1672963013149,125.89,13.43,13.42,60.0]
["bitfinex","SOLUSD",1672963013346,125.89,13.43,13.422,40.0]
["bitfinex","SOLUSD",1672963013551,125.89,13.43,13.423,20.0]
["bitfinex","SOLUSD",1672963013762,125.89,13.43,13.423,41.73850009]
["bitfinex","SOLUSD",1672963013976,125.89,13.43,13.423,20.0]
["bitfinex","SOLUSD",1672963014182,125.89,13.43,13.421,20.0]
["bitfinex","SOLUSD",1672963014393,125.89,13.43,13.419,20.0]
["bitfinex","SOLUSD",1672963022502,125.89,13.43,13.42,21.73850009]
["bitfinex","SOLUSD",1672963022906,95.89,13.429,13.414,113.8168]
["bitfinex","SOLUSD",1672963023249,25.21,13.42,13.414,113.8168]
["bitfinex","SOLUSD",1672963028699,55.89,13.428,13.415,40.0]
["bitfinex","SOLUSD",1672963028911,125.89,13.43,13.416,20.0]
["bitfinex","SOLUSD",1672963029339,125.89,13.43,13.416,70.24550367]
["bitfinex","SOLUSD",1672963029549,126.25,13.43,13.416,70.24550367]
["bitfinex","SOLUSD",1672963029744,125.93,13.43,13.417,40.0]
["bitfinex","SOLUSD",1672963029956,125.93,13.43,13.418,20.0]
["bitfinex","SOLUSD",1672963030394,125.93,13.43,13.418,70.24550367]
["bitfinex","SOLUSD",1672963030589,125.93,13.43,13.419,40.0]
["bitfinex","SOLUSD",1672963030800,125.93,13.43,13.42,20.0]
["bitfinex","SOLUSD",1672963032578,125.93,13.43,13.418,20.0]
["bitfinex","SOLUSD",1672963032791,25.02,13.43,13.418,41.73850009]
["bitfinex","SOLUSD",1672963033022,25.02,13.43,13.419,47.81850009]
["bitfinex","SOLUSD",1672963033430,25.02,13.43,13.42,41.73850009]
["bitfinex","SOLUSD",1672963033752,25.02,13.43,13.422,40.0]
["bitfinex","SOLUSD",1672963033965,25.02,13.43,13.423,46.08]
["bitfinex","SOLUSD",1672963034382,25.02,13.43,13.424,90.24550367]
["bitfinex","SOLUSD",1672963034796,25.02,13.43,13.425,50.24550367]
["bitfinex","SOLUSD",1672963035003,166.7842,13.439,13.425,50.24550367]
["bitfinex","SOLUSD",1672963035423,40.0,13.438,13.424,40.0]
["bitfinex","SOLUSD",1672963035632,25.25,13.43,13.424,40.0]
["bitfinex","SOLUSD",1672963035857,25.25,13.43,13.423,46.08]
["bitfinex","SOLUSD",1672963036594,25.23,13.43,13.423,46.08]
["bitfinex","SOLUSD",1672963039006,25.23,13.43,13.424,40.0]
["bitfinex","SOLUSD",1672963039439,25.23,13.43,13.426,40.0]
["bitfinex","SOLUSD",1672963039640,166.7842,13.439,13.426,40.0]
["bitfinex","SOLUSD",1672963042373,166.7842,13.439,13.424,95.91]
["bitfinex","SOLUSD",1672963042590,25.23,13.43,13.424,55.91]
["bitfinex","SOLUSD",1672963047211,18.93,13.43,13.424,55.91]
["bitfinex","SOLUSD",1672963048162,18.93,13.43,13.425,61.73850009]
["bitfinex","SOLUSD",1672963048474,166.7842,13.439,13.425,61.73850009]
["bitfinex","SOLUSD",1672963050471,40.0,13.438,13.425,21.73850009]
["bitfinex","SOLUSD",1672963051093,55.85,13.439,13.425,21.73850009]
["bitfinex","SOLUSD",1672963051313,207.4764,13.44,13.426,75.9]
["bitfinex","SOLUSD",1672963051509,207.4764,13.44,13.427,40.0]
["bitfinex","SOLUSD",1672963051715,207.4764,13.44,13.428,55.89]
["bitfinex","SOLUSD",1672963051927,207.4764,13.44,13.429,60.0]
["bitfinex","SOLUSD",1672963052251,207.4764,13.44,13.431,40.0]
["bitfinex","SOLUSD",1672963052468,207.4764,13.44,13.432,20.0]
["bitfinex","SOLUSD",1672963054258,40.0,13.439,13.432,20.0]
["bitfinex","SOLUSD",1672963054448,40.0,13.439,13.429,20.0]
["bitfinex","SOLUSD",1672963055101,207.4764,13.44,13.429,20.0]
["bitfinex","SOLUSD",1672963059514,207.4764,13.44,13.43,22.34693081]
["bitfinex","SOLUSD",1672963059822,207.4764,13.44,13.431,20.0]
["bitfinex","SOLUSD",1672963060249,207.4764,13.44,13.432,22.34693081]
["bitfinex","SOLUSD",1672963060556,207.4764,13.44,13.433,20.0]
["bitfinex","SOLUSD",1672963068560,207.4764,13.44,13.43,20.0]
["bitfinex","SOLUSD",1672963073281,207.4764,13.44,13.429,20.0]
["bitfinex","SOLUSD",1672963073485,207.4764,13.44,13.429,60.0]
["bitfinex","SOLUSD",1672963073816,207.4764,13.44,13.429,20.0]
["bitfinex","SOLUSD",1672963074216,207.4764,13.44,13.429,60.0]
["bitfinex","SOLUSD",1672963074438,207.4764,13.44,13.429,82.34693081]
["bitfinex","SOLUSD",1672963075269,207.4764,13.44,13.429,138.23693081]
["bitfinex","SOLUSD",1672963075491,207.4764,13.44,13.429,82.34693081]
["bitfinex","SOLUSD",1672963077692,207.4764,13.44,13.429,42.34693081]
["bitfinex","SOLUSD",1672963078533,207.4764,13.44,13.429,20.0]
["bitfinex","SOLUSD",1672963079731,207.4764,13.44,13.429,60.0]
["bitfinex","SOLUSD",1672963083610,207.4764,13.44,13.429,20.0]
["bitfinex","SOLUSD",1672963083803,207.4764,13.44,13.429,60.0]
["bitfinex","SOLUSD",1672963084552,207.4764,13.44,13.429,20.0]
["bitfinex","SOLUSD",1672963084977,207.4764,13.44,13.429,60.0]
["bitfinex","SOLUSD",1672963085597,207.4764,13.44,13.429,115.89]
["bitfinex","SOLUSD",1672963086230,131.5564,13.44,13.43,22.34693081]
["bitfinex","SOLUSD",1672963086432,131.5564,13.44,13.431,60.0]
["bitfinex","SOLUSD",1672963086857,131.5564,13.44,13.431,82.34693081]
["bitfinex","SOLUSD",1672963087088,131.5564,13.44,13.431,60.0]
["bitfinex","SOLUSD",1672963088244,131.5564,13.44,13.431,82.34693081]
["bitfinex","SOLUSD",1672963088871,131.5564,13.44,13.431,20.0]
["bitfinex","SOLUSD",1672963090353,207.2764,13.44,13.43,20.0]
["bitfinex","SOLUSD",1672963090577,207.1064,13.44,13.43,20.0]
["bitfinex","SOLUSD",1672963090771,207.1064,13.44,13.429,20.0]
["bitfinex","SOLUSD",1672963090987,207.1064,13.44,13.429,60.0]
["bitfinex","SOLUSD",1672963092144,207.1064,13.44,13.429,20.0]
["bitfinex","SOLUSD",1672963092662,207.1064,13.44,13.429,71.210807]
["bitfinex","SOLUSD",1672963099076,207.1064,13.44,13.429,20.0]
["bitfinex","SOLUSD",1672963099923,55.85,13.439,13.429,20.0]
["bitfinex","SOLUSD",1672963100106,207.1064,13.44,13.429,20.0]
["bitfinex","SOLUSD",1672963104428,430.4064,13.44,13.426,50.25587102]
["bitfinex","SOLUSD",1672963104641,279.15,13.439,13.425,22.34693081]
["bitfinex","SOLUSD",1672963104848,223.3,13.437,13.419,40.0]
["bitfinex","SOLUSD",1672963105041,94.55,13.43,13.419,179.41133081]
["bitfinex","SOLUSD",1672963105256,94.55,13.43,13.419,235.34133081]
["bitfinex","SOLUSD",1672963105465,94.55,13.43,13.42,22.34693081]
["bitfinex","SOLUSD",1672963106645,94.55,13.43,13.421,20.0]
["bitfinex","SOLUSD",1672963106834,94.55,13.43,13.42,20.0]
["bitfinex","SOLUSD",1672963107793,94.55,13.43,13.419,60.0]
["bitfinex","SOLUSD",1672963108322,94.55,13.43,13.419,20.0]
["bitfinex","SOLUSD",1672963108851,94.55,13.43,13.413,72.41238809]
["bitfinex","SOLUSD",1672963108852,40.0,13.428,13.413,55.95]
["bitfinex","SOLUSD",1672963109037,18.78,13.42,13.414,20.0]
["bitfinex","SOLUSD",1672963109247,18.78,13.42,13.413,20.0]
["bitfinex","SOLUSD",1672963109687,18.78,13.42,13.409,40.0]
["bitfinex","SOLUSD",1672963109884,18.78,13.42,13.411,40.0]
["bitfinex","SOLUSD",1672963111153,18.78,13.42,13.412,20.0]
["bitfinex","SOLUSD",1672963118086,18.78,13.42,13.411,20.0]
["bitfinex","SOLUSD",1672963118296,18.78,13.42,13.412,55.96]
["bitfinex","SOLUSD",1672963118507,18.78,13.42,13.414,40.0]
["bitfinex","SOLUSD",1672963121666,18.78,13.42,13.414,95.95]
["bitfinex","SOLUSD",1672963121983,18.78,13.42,13.414,40.0]
["bitfinex","SOLUSD",1672963124646,55.89,13.429,13.416,40.0]
["bitfinex","SOLUSD",1672963124809,94.8,13.43,13.417,75.94]
["bitfinex","SOLUSD",1672963125019,94.8,13.43,13.418,40.0]
["bitfinex","SOLUSD",1672963125255,94.8,13.43,13.419,20.0]
["bitfinex","SOLUSD",1672963125750,94.8,13.43,13.419,75.93]
["bitfinex","SOLUSD",1672963126189,94.8,13.43,13.42,40.0]
["bitfinex","SOLUSD",1672963126399,94.8,13.43,13.421,20.0]
["bitfinex","SOLUSD",1672963131019,19.08,13.43,13.421,20.0]
["bitfinex","SOLUSD",1672963136388,207.2564,13.44,13.422,55.92]
["bitfinex","SOLUSD",1672963136598,207.2564,13.44,13.423,60.0]
["bitfinex","SOLUSD",1672963136913,207.2564,13.44,13.424,139.34287034]
["bitfinex","SOLUSD",1672963137113,207.2564,13.44,13.425,20.0]
["bitfinex","SOLUSD",1672963137325,207.2564,13.44,13.426,95.9]
["bitfinex","SOLUSD",1672963137535,207.2564,13.44,13.427,20.0]
["bitfinex","SOLUSD",1672963137747,207.2564,13.44,13.428,55.89]
["bitfinex","SOLUSD",1672963137945,207.2564,13.44,13.429,20.0]
["bitfinex","SOLUSD",1672963138162,207.2564,13.44,13.43,40.0]
["bitfinex","SOLUSD",1672963138497,207.2564,13.44,13.431,20.0]
["bitfinex","SOLUSD",1672963139227,207.2564,13.44,13.431,42.41737149]
["bitfinex","SOLUSD",1672963141000,207.2564,13.44,13.432,40.0]
["bitfinex","SOLUSD",1672963141333,207.2564,13.44,13.433,20.0]
["bitfinex","SOLUSD",1672963141643,18.87,13.44,13.433,20.0]
["bitfinex","SOLUSD",1672963141850,18.87,13.44,13.434,78.28737149]
["bitfinex","SOLUSD",1672963142259,18.87,13.44,13.435,62.41737149]
["bitfinex","SOLUSD",1672963142465,110.7156,13.446,13.435,62.41737149]
["bitfinex","SOLUSD",1672963142690,55.8,13.449,13.436,80.63778825]
["bitfinex","SOLUSD",1672963142893,94.52,13.45,13.438,40.0]
["bitfinex","SOLUSD",1672963143089,94.52,13.45,13.439,20.0]
["bitfinex","SOLUSD",1672963143301,94.52,13.45,13.439,42.41737149]
["bitfinex","SOLUSD",1672963143527,94.52,13.45,13.439,98.26737149]
["bitfinex","SOLUSD",1672963143735,94.52,13.45,13.44,62.41737149]
["bitfinex","SOLUSD",1672963143963,94.52,13.45,13.441,20.0]
["bitfinex","SOLUSD",1672963144173,94.52,13.45,13.442,40.0]
["bitfinex","SOLUSD",1672963144381,94.52,13.45,13.443,20.0]
["bitfinex","SOLUSD",1672963144597,94.52,13.45,13.443,42.41737149]
["bitfinex","SOLUSD",1672963145649,94.52,13.45,13.444,22.41737149]
["bitfinex","SOLUSD",1672963147944,263.3,13.449,13.443,20.0]
["bitfinex","SOLUSD",1672963148164,263.3,13.449,13.43,40.0]
["bitfinex","SOLUSD",1672963148165,263.3,13.447,13.433,20.0]
["bitfinex","SOLUSD",1672963148353,18.84,13.44,13.431,158.8296]
["bitfinex","SOLUSD",1672963148569,18.84,13.44,13.434,40.0]
["bitfinex","SOLUSD",1672963149108,18.84,13.44,13.435,22.41737149]
["bitfinex","SOLUSD",1672963149307,319.11,13.447,13.434,40.0]
["bitfinex","SOLUSD",1672963149517,18.93,13.44,13.434,40.0]
["bitfinex","SOLUSD",1672963149731,18.93,13.44,13.433,55.87]
["bitfinex","SOLUSD",1672963149932,94.64,13.44,13.431,118.8296]
["bitfinex","SOLUSD",1672963150144,94.64,13.44,13.429,40.0]
["bitfinex","SOLUSD",1672963151020,94.64,13.44,13.428,55.89]
["bitfinex","SOLUSD",1672963151315,94.64,13.44,13.429,20.0]
["bitfinex","SOLUSD",1672963151534,94.64,13.44,13.428,75.89]
["bitfinex","SOLUSD",1672963152794,263.3,13.439,13.428,75.89]
["bitfinex","SOLUSD",1672963152981,263.3,13.439,13.428,20.0]
["bitfinex","SOLUSD",1672963153191,94.64,13.44,13.426,20.0]
["bitfinex","SOLUSD",1672963153403,182.08,13.44,13.426,20.0]
["bitfinex","SOLUSD",1672963154051,241.0203,13.44,13.426,41.82018791]
["bitfinex","SOLUSD",1672963154243,241.0203,13.44,13.427,40.0]
["bitfinex","SOLUSD",1672963154452,241.0203,13.44,13.428,20.0]
["bitfinex","SOLUSD",1672963154688,241.0203,13.44,13.428,41.82018791]
["bitfinex","SOLUSD",1672963154909,241.0203,13.44,13.43,40.0]
["bitfinex","SOLUSD",1672963155214,241.0203,13.44,13.431,20.0]
["bitfinex","SOLUSD",1672963156043,241.0203,13.44,13.429,60.0]
["bitfinex","SOLUSD",1672963158801,241.0203,13.44,13.429,20.0]
["bitfinex","SOLUSD",1672963158988,241.0203,13.44,13.428,20.0]
["bitfinex","SOLUSD",1672963161724,241.0203,13.44,13.428,60.0]
["bitfinex","SOLUSD",1672963161935,241.0203,13.44,13.428,117.6841978]
["bitfinex","SOLUSD",1672963164994,241.0203,13.44,13.428,77.6841978]
["bitfinex","SOLUSD",1672963168045,241.0203,13.44,13.429,40.0]
["bitfinex","SOLUSD",1672963168355,241.0203,13.44,13.43,20.0]
["bitfinex","SOLUSD",1672963170988,241.0203,13.44,13.429,20.0]
["bitfinex","SOLUSD",1672963172454,241.0203,13.44,13.429,40.0]
["bitfinex","SOLUSD",1672963172666,241.0203,13.44,13.43,20.0]
["bitfinex","SOLUSD",1672963174773,241.0203,13.44,13.429,20.0]
["bitfinex","SOLUSD",1672963175523,223.3,13.438,13.423,51.57387149]
["bitfinex","SOLUSD",1672963175831,25.23,13.43,13.421,40.0]
["bitfinex","SOLUSD",1672963176050,126.24,13.43,13.421,40.0]
["bitfinex","SOLUSD",1672963176362,126.24,13.43,13.421,95.92]
["bitfinex","SOLUSD",1672963176974,126.24,13.43,13.422,20.0]
["bitfinex","SOLUSD",1672963177931,126.24,13.43,13.42,119.5658]
["bitfinex","SOLUSD",1672963179072,126.24,13.43,13.421,20.0]
["bitfinex","SOLUSD",1672963179280,40.0,13.428,13.421,20.0]
["bitfinex","SOLUSD",1672963179505,55.89,13.429,13.418,20.0]
["bitfinex","SOLUSD",1672963180229,19.14,13.43,13.418,41.82018791]
["bitfinex","SOLUSD",1672963180444,19.14,13.43,13.42,40.0]
["bitfinex","SOLUSD",1672963180654,19.14,13.43,13.421,31.3]
["bitfinex","SOLUSD",1672963180859,19.14,13.43,13.422,40.0]
["bitfinex","SOLUSD",1672963181082,19.14,13.43,13.423,20.0]
["bitfinex","SOLUSD",1672963181299,19.14,13.43,13.423,41.82018791]
["bitfinex","SOLUSD",1672963182262,19.14,13.43,13.424,61.82018791]
["bitfinex","SOLUSD",1672963182673,19.14,13.43,13.424,40.0]
["bitfinex","SOLUSD",1672963184237,55.85,13.439,13.424,40.0]
["bitfinex","SOLUSD",1672963184564,209.3703,13.44,13.425,75.9]
["bitfinex","SOLUSD",1672963184774,209.3703,13.44,13.426,40.0]
["bitfinex","SOLUSD",1672963184981,209.3703,13.44,13.427,20.0]
["bitfinex","SOLUSD",1672963185195,209.3703,13.44,13.427,186.088]
["bitfinex","SOLUSD",1672963185402,209.3703,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672963185726,209.3703,13.44,13.429,20.0]
["bitfinex","SOLUSD",1672963188465,18.85,13.44,13.43,40.0]
["bitfinex","SOLUSD",1672963188668,18.85,13.44,13.432,40.0]
["bitfinex","SOLUSD",1672963188883,18.85,13.44,13.433,20.0]
["bitfinex","SOLUSD",1672963191706,108.8652,13.447,13.433,20.0]
["bitfinex","SOLUSD",1672963192131,55.82,13.446,13.433,20.0]
["bitfinex","SOLUSD",1672963193304,108.8652,13.447,13.433,20.0]
["bitfinex","SOLUSD",1672963194029,18.95,13.44,13.433,20.0]
["bitfinex","SOLUSD",1672963194682,18.95,13.44,13.434,40.0]
["bitfinex","SOLUSD",1672963196012,108.8652,13.447,13.434,40.0]
["bitfinex","SOLUSD",1672963197286,55.81,13.448,13.434,40.0]
["bitfinex","SOLUSD",1672963197504,40.0,13.448,13.434,40.0]
["bitfinex","SOLUSD",1672963198241,55.8,13.449,13.434,40.0]
["bitfinex","SOLUSD",1672963198451,116.7046,13.447,13.434,40.0]